{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144579,"rows_kept":144579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.98,79696.45,0.0,0.24442,3e-05,26.19412]
[1778227227342,137.98,79679.2,0.0,0.24395,3e-05,26.16127]
[1778227232377,137.98,79668.71,0.0,0.24364,3e-05,26.13769]
[1778227237414,137.98,79675.58,0.0,0.24383,3e-05,26.15078]
[1778227242448,137.98,79660.49,0.0,0.24342,3e-05,26.12202]
[1778227247483,137.98,79660.38,0.0,0.24342,3e-05,26.12181]
[1778227252998,45.0,79641.04,0.0,0.00977,1e-05,2.17648]
[1778227258560,45.09,79646.1375,0.0,0.00993,1e-05,2.20797]
[1778227263598,45.16,79640.0075,0.0,0.00998,1e-05,2.21782]
[1778227268633,45.22,79657.235,0.0,0.01019,1e-05,2.25897]
[1778227273668,45.28,79656.9875,0.0,0.01027,1e-05,2.27411]
[1778227278704,45.33,79656.7425,0.0,0.01034,1e-05,2.28792]
[1778227284032,45.38,79660.8025,0.0,0.01044,1e-05,2.30671]
[1778227289781,45.43,79660.17,0.0,0.0105,1e-05,2.31994]
[1778227294816,45.46,79643.1375,0.0,0.01043,1e-05,2.30481]
[1778227299851,45.5,79649.225,0.0,0.01053,1e-05,2.32332]
[1778227304886,45.53,79647.765,0.0,0.01056,1e-05,2.33019]
[1778227309921,45.56,79643.305,0.0,0.01057,1e-05,2.33198]
[1778227314956,45.59,79637.85,0.0,0.01057,1e-05,2.33166]
[1778227319991,45.61,79637.96,0.0,0.01061,1e-05,2.33879]
[1778227325026,45.64,79645.8375,0.0,0.0107,1e-05,2.35666]
[1778227330077,45.66,79643.0275,0.0,0.01071,1e-05,2.35853]
[1778227335082,45.68,79646.2025,0.0,0.01076,1e-05,2.36866]
[1778227340087,45.7,79649.66,0.0,0.01081,1e-05,2.37882]
[1778227345092,45.71,79649.4525,0.0,0.01084,1e-05,2.38325]
[1778227350097,45.73,79649.475,0.0,0.01086,1e-05,2.38767]
[1778227355102,45.74,79659.945,0.0,0.01096,1e-05,2.40583]
[1778227360107,45.76,79657.525,0.0,0.01096,1e-05,2.40605]
[1778227365112,45.77,79654.9925,0.0,0.01096,1e-05,2.40583]
[1778227370117,45.78,79653.565,0.0,0.01096,1e-05,2.40699]
[1778227376123,45.79,79652.5875,0.0,0.01097,1e-05,2.40917]
[1778227381128,45.8,79652.3725,0.0,0.01099,1e-05,2.41166]
[1778227386133,45.81,79639.735,0.0,0.0109,1e-05,2.39566]
[1778227391143,45.82,79637.49,0.0,0.0109,1e-05,2.39481]
[1778227396148,45.83,79649.86,0.0,0.01101,1e-05,2.41534]
[1778227401153,45.84,79650.2275,0.0,0.01102,1e-05,2.41807]
[1778227406161,45.85,79662.4575,0.0,0.01112,1e-05,2.43829]
[1778227411173,45.85,79662.56,0.0,0.01113,1e-05,2.43906]
[1778227416178,45.86,79661.3175,0.0,0.01113,1e-05,2.43906]
[1778227421714,45.87,79666.4625,0.0,0.01118,1e-05,2.44882]
[1778227426750,45.87,79676.3625,0.0,0.01127,1e-05,2.46529]
[1778227431785,45.88,79676.1425,0.0,0.01127,1e-05,2.46652]
[1778227436820,45.88,79674.3425,0.0,0.01127,1e-05,2.4653]
[1778227441855,45.89,79676.615,0.0,0.01129,1e-05,2.47012]
[1778227446890,45.89,79678.0125,0.0,0.01131,1e-05,2.47356]
[1778227451925,45.9,79678.9975,0.0,0.01132,1e-05,2.47632]
[1778227456961,45.9,79681.17,0.0,0.01135,1e-05,2.48082]
[1778227461996,45.9,79680.3475,0.0,0.01135,1e-05,2.48076]
[1778227467031,45.91,79680.1125,0.0,0.01135,1e-05,2.48152]
[1778227472066,45.91,79680.375,0.0,0.01135,1e-05,2.48164]
[1778227477101,45.92,79681.1725,0.0,0.01136,1e-05,2.48388]
[1778227483143,45.92,79682.3725,0.0,0.01138,1e-05,2.48689]
[1778227488248,45.92,79682.4075,0.0,0.01138,1e-05,2.4879]
[1778227493253,45.93,79681.015,0.0,0.01138,1e-05,2.48673]
[1778227498257,45.93,79686.16,0.0,0.01142,1e-05,2.49541]
[1778227503263,45.93,79684.435,0.0,0.01141,1e-05,2.49367]
[1778227508267,45.94,79682.4475,0.0,0.0114,1e-05,2.4915]
[1778227513272,45.94,79681.19,0.0,0.0114,1e-05,2.49041]
[1778227518277,45.94,79679.6825,0.0,0.01139,1e-05,2.48893]
[1778227523282,45.94,79678.7,0.0,0.01139,1e-05,2.48821]
[1778227529288,45.95,79677.945,0.0,0.01139,1e-05,2.48796]
[1778227534293,45.95,79677.3825,0.0,0.01138,1e-05,2.48647]
[1778227539297,45.95,79676.9625,0.0,0.01138,1e-05,2.48655]
[1778227544302,45.95,79675.925,0.0,0.01137,1e-05,2.48567]
[1778227549306,45.96,79676.3975,0.0,0.01138,1e-05,2.48706]
[1778227555311,45.96,79676.8925,0.0,0.01139,1e-05,2.4886]
[1778227561317,45.96,79677.65,0.0,0.0114,1e-05,2.49052]
[1778227566322,45.96,79678.08,0.0,0.01141,1e-05,2.4918]
[1778227572328,45.97,79676.7925,0.0,0.0114,1e-05,2.49059]
[1778227577333,45.97,79676.175,0.0,0.0114,1e-05,2.4902]
[1778227582338,45.97,79676.005,0.0,0.0114,1e-05,2.49041]
[1778227587343,45.97,79670.135,0.0,0.01136,1e-05,2.48196]
[1778227592348,45.97,79673.095,0.0,0.01138,1e-05,2.48542]
[1778227597352,45.97,79672.27,0.0,0.01137,1e-05,2.48449]
[1778227602980,45.98,79674.2625,0.0,0.01139,1e-05,2.48782]
[1778227608018,45.98,79677.4325,0.0,0.01141,1e-05,2.49283]
[1778227613053,45.98,79680.1475,0.0,0.01144,1e-05,2.49714]
[1778227618088,45.98,79681.2725,0.0,0.01145,1e-05,2.499]
[1778227623123,45.98,79682.9025,0.0,0.01146,1e-05,2.50161]
[1778227628158,45.98,79684.4825,0.0,0.01147,1e-05,2.50411]
[1778227633389,45.98,79685.3925,0.0,0.01148,1e-05,2.50558]
[1778227639235,45.98,79697.5325,0.0,0.01158,1e-05,2.52413]
[1778227644270,45.98,79697.1625,0.0,0.01157,1e-05,2.52359]
[1778227649305,45.98,79695.3325,0.0,0.01156,1e-05,2.5208]
[1778227654340,45.98,79694.1825,0.0,0.01154,1e-05,2.51765]
[1778227659381,45.98,79681.2475,0.0,0.01144,1e-05,2.49796]
[1778227664415,45.98,79684.2175,0.0,0.01146,1e-05,2.50241]
[1778227669428,45.98,79682.6025,0.0,0.01145,1e-05,2.49992]
[1778227674433,45.98,79678.025,0.0,0.01142,1e-05,2.49293]
[1778227679438,45.98,79677.26,0.0,0.01141,1e-05,2.49171]
[1778227680665,45.98,79676.1775,0.0,0.0114,1e-05,2.49006]
[1778227681440,45.98,79675.9325,0.0,0.0114,1e-05,2.48967]
[1778227681765,45.98,79675.9325,0.0,0.0114,1e-05,2.48967]
[1778227683442,45.98,79674.39,0.0,0.01139,1e-05,2.48731]
[1778227688447,45.98,79675.1875,0.0,0.01139,1e-05,2.48844]
[1778227693452,45.98,79674.495,0.0,0.01139,1e-05,2.48732]
[1778227698457,45.98,79674.205,0.0,0.01138,1e-05,2.4868]
[1778227703464,45.98,79672.5075,0.0,0.01137,1e-05,2.48415]
[1778227708470,45.98,79671.9875,0.0,0.01137,1e-05,2.48327]
[1778227713475,45.98,79667.625,0.0,0.01132,1e-05,2.47525]
[1778227718480,45.98,79667.975,0.0,0.01133,1e-05,2.47569]
[1778227723485,45.98,79666.4425,0.0,0.01131,1e-05,2.4733]
[1778227728493,45.98,79668.75,0.0,0.01133,1e-05,2.47669]
[1778227733498,45.97,79669.5575,0.0,0.01134,1e-05,2.47783]
[1778227738503,45.97,79676.5,0.0,0.01139,1e-05,2.48823]
[1778227743507,45.97,79668.64,0.0,0.01133,1e-05,2.47632]
[1778227748522,45.97,79669.845,0.0,0.01134,1e-05,2.47808]
[1778227753527,45.97,79677.1875,0.0,0.0114,1e-05,2.4891]
[1778227759080,45.97,79677.3425,0.0,0.0114,1e-05,2.48927]
[1778227764115,45.97,79675.3175,0.0,0.01138,1e-05,2.48616]
[1778227769543,45.97,79674.2725,0.0,0.01137,1e-05,2.48453]
[1778227775195,45.97,79675.0375,0.0,0.01137,1e-05,2.48426]
[1778227780230,45.97,79673.6875,0.0,0.01136,1e-05,2.48218]
[1778227785265,45.97,79673.765,0.0,0.01136,1e-05,2.48224]
[1778227790301,45.97,79673.9275,0.0,0.01136,1e-05,2.48244]
[1778227795336,45.97,79674.6,0.0,0.01137,1e-05,2.4834]
[1778227800371,45.97,79676.805,0.0,0.01138,1e-05,2.48668]
[1778227805406,45.97,79677.495,0.0,0.01139,1e-05,2.48768]
[1778227810441,45.97,79677.6225,0.0,0.01139,1e-05,2.48782]
[1778227815478,45.97,79679.0175,0.0,0.0114,1e-05,2.48989]
[1778227820513,45.97,79669.77,0.0,0.01133,1e-05,2.4759]
[1778227825548,45.97,79667.7225,0.0,0.01131,1e-05,2.47278]
[1778227830583,45.97,79669.1075,0.0,0.01132,1e-05,2.47479]
[1778227835608,45.97,79672.6225,0.0,0.01134,1e-05,2.47859]
[1778227840613,45.97,79673.8625,0.0,0.01135,1e-05,2.48029]
[1778227845618,45.97,79683.895,0.0,0.01143,1e-05,2.49521]
[1778227850623,45.97,79683.4525,0.0,0.01142,1e-05,2.49428]
[1778227855628,45.97,79679.3875,0.0,0.01139,1e-05,2.48783]
[1778227860633,45.97,79676.615,0.0,0.01137,1e-05,2.4833]
[1778227865639,45.97,79677.2775,0.0,0.01137,1e-05,2.48392]
[1778227870644,45.96,79678.19,0.0,0.01138,1e-05,2.4849]
[1778227875649,45.96,79679.5075,0.0,0.01138,1e-05,2.48647]
[1778227880654,45.96,79678.4875,0.0,0.01137,1e-05,2.48448]
[1778227885659,45.96,79677.27,0.0,0.01136,1e-05,2.48218]
[1778227890664,45.96,79676.17,0.0,0.01135,1e-05,2.48004]
[1778227895669,45.96,79678.6625,0.0,0.01136,1e-05,2.48193]
[1778227900674,45.95,79678.185,0.0,0.01136,1e-05,2.4807]
[1778227905679,45.95,79676.5425,0.0,0.01134,1e-05,2.47769]
[1778227910730,45.95,79680.01,0.0,0.01136,1e-05,2.48237]
[1778227915736,45.95,79690.6825,0.0,0.01144,1e-05,2.49795]
[1778227920741,45.95,79691.1175,0.0,0.01144,1e-05,2.49802]
[1778227925746,45.94,79692.4125,0.0,0.01145,1e-05,2.49939]
[1778227930754,45.94,79694.5375,0.0,0.01146,1e-05,2.50201]
[1778227935759,45.94,79696.4175,0.0,0.01148,1e-05,2.5043]
[1778227940763,45.94,79698.7475,0.0,0.01149,1e-05,2.50733]
[1778227945768,45.94,79701.5925,0.0,0.01151,1e-05,2.51119]
[1778227950773,45.94,79701.9975,0.0,0.01151,1e-05,2.51137]
[1778227955778,45.93,79702.085,0.0,0.01151,1e-05,2.50973]
[1778227960783,45.93,79704.0725,0.0,0.01152,1e-05,2.51238]
[1778227966789,45.93,79710.985,0.0,0.01157,1e-05,2.52252]
[1778227972796,45.93,79713.26,0.0,0.01159,1e-05,2.52561]
[1778227978621,45.93,79713.72,0.0,0.01159,1e-05,2.52594]
[1778227983656,45.93,79711.58,0.0,0.01157,1e-05,2.52237]
[1778227988692,45.93,79709.3975,0.0,0.01155,1e-05,2.51872]
[1778227993728,45.93,79711.4175,0.0,0.01157,1e-05,2.52147]
[1778227998763,45.92,79707.55,0.0,0.01153,1e-05,2.51519]
[1778228003798,45.92,79705.575,0.0,0.01152,1e-05,2.51179]
[1778228008831,45.92,79697.4375,0.0,0.01145,1e-05,2.499]
[1778228013836,45.92,79698.3,0.0,0.01145,1e-05,2.49849]
[1778228018841,45.92,79698.3825,0.0,0.01145,1e-05,2.49814]
[1778228023846,45.92,79699.8575,0.0,0.01145,1e-05,2.49983]
[1778228028851,45.91,79704.7075,0.0,0.01149,1e-05,2.5066]
[1778228032604,45.91,79704.45,0.0,0.01149,1e-05,2.50585]
[1778228032707,45.91,79704.45,0.0,0.01149,1e-05,2.50573]
[1778228037860,45.77,79704.8725,0.0,0.01128,1e-05,2.4666]
[1778228042864,45.66,79707.955,0.0,0.01113,1e-05,2.43812]
[1778228047869,45.56,79705.94,0.0,0.01097,1e-05,2.40764]
[1778228052874,45.48,79711.66,0.0,0.01089,1e-05,2.39338]
[1778228057879,45.41,79711.0975,0.0,0.01079,1e-05,2.37349]
[1778228062884,45.36,79713.07,0.0,0.01072,1e-05,2.36051]
[1778228067889,45.31,79711.0125,0.0,0.01064,1e-05,2.34443]
[1778228072894,45.27,79709.8875,0.0,0.01057,1e-05,2.3308]
[1778228077636,45.25,79713.8175,0.0,0.01056,1e-05,2.32909]
[1778228077737,45.24,79713.8175,0.0,0.01055,1e-05,2.32737]
[1778228078124,45.24,79713.8175,0.0,0.01055,1e-05,2.32737]
[1778228078597,45.24,79713.8175,0.0,0.01055,1e-05,2.32737]
[1778228087908,45.32,79714.2025,0.0,0.01068,1e-05,2.35195]
[1778228093914,45.38,79713.8875,0.0,0.01075,1e-05,2.36592]
[1778228099469,45.42,79715.37,0.0,0.01083,1e-05,2.38065]
[1778228101430,45.43,79715.5875,0.0,0.01084,1e-05,2.38289]
[1778228101483,45.43,79715.5875,0.0,0.01085,1e-05,2.38477]
[1778228102963,45.42,79716.2225,0.0,0.01083,1e-05,2.38159]
[1778228103497,45.43,79716.2225,0.0,0.01084,1e-05,2.3835]
[1778228104473,45.43,79716.2225,0.0,0.01084,1e-05,2.3835]
[1778228104504,45.43,79716.2225,0.0,0.01085,1e-05,2.38536]
[1778228105320,45.43,79716.2225,0.0,0.01085,1e-05,2.38536]
[1778228105926,45.42,79720.045,0.0,0.01086,1e-05,2.3868]
[1778228111554,45.46,79719.8475,0.0,0.01091,1e-05,2.3972]
[1778228114174,45.47,79720.795,0.0,0.01094,1e-05,2.40184]
[1778228114198,45.47,79720.795,0.0,0.01094,1e-05,2.40184]
[1778228114542,45.47,79720.795,0.0,0.01094,1e-05,2.40184]
[1778228114575,45.47,79720.795,0.0,0.01095,1e-05,2.40339]
[1778228119610,45.39,79728.3225,0.0,0.01088,1e-05,2.39168]
[1778228124645,45.32,79730.0125,0.0,0.0108,1e-05,2.37505]
[1778228125330,45.32,79730.0125,0.0,0.0108,1e-05,2.37505]
[1778228125653,45.31,79730.0125,0.0,0.01078,1e-05,2.37164]
[1778228130951,45.35,79729.4275,0.0,0.01083,1e-05,2.38182]
[1778228136729,45.39,79739.015,0.0,0.01096,1e-05,2.40555]
[1778228138788,45.4,79738.9475,0.0,0.01096,1e-05,2.40705]
[1778228138810,45.4,79738.9475,0.0,0.01097,1e-05,2.4086]
[1778228144785,45.43,79726.5525,0.0,0.01092,1e-05,2.39879]
[1778228145100,45.43,79726.5525,0.0,0.01092,1e-05,2.39879]
[1778228145793,45.44,79726.5525,0.0,0.01093,1e-05,2.40012]
[1778228150828,45.46,79725.8725,0.0,0.01096,1e-05,2.40527]
[1778228155863,45.48,79724.3775,0.0,0.01097,1e-05,2.40844]
[1778228160899,45.49,79717.6575,0.0,0.01095,1e-05,2.40315]
[1778228164815,45.5,79717.5875,0.0,0.01096,1e-05,2.40555]
[1778228164927,45.5,79717.5875,0.0,0.01096,1e-05,2.40634]
[1778228169963,45.52,79717.2125,0.0,0.01098,1e-05,2.40946]
[1778228171948,45.52,79717.08,0.0,0.01098,1e-05,2.40995]
[1778228171977,45.52,79717.08,0.0,0.01099,1e-05,2.41063]
[1778228176997,45.53,79718.9175,0.0,0.01102,1e-05,2.41648]
[1778228182002,45.54,79719.775,0.0,0.01104,1e-05,2.4204]
[1778228187008,45.55,79723.7625,0.0,0.01108,1e-05,2.42857]
[1778228192013,45.56,79726.5225,0.0,0.0111,1e-05,2.43319]
[1778228197018,45.56,79728.055,0.0,0.01112,1e-05,2.43697]
[1778228202023,45.57,79729.6975,0.0,0.01114,1e-05,2.44059]
[1778228207030,45.57,79728.4375,0.0,0.01114,1e-05,2.43958]
[1778228212035,45.57,79729.2125,0.0,0.01115,1e-05,2.44136]
[1778228217040,45.57,79731.7075,0.0,0.01117,1e-05,2.44548]
[1778228222045,45.57,79731.7125,0.0,0.01117,1e-05,2.44566]
[1778228227050,45.57,79720.9825,0.0,0.01109,1e-05,2.42956]
[1778228232055,45.57,79720.1125,0.0,0.01108,1e-05,2.42808]
[1778228237060,45.57,79722.6025,0.0,0.01109,1e-05,2.43147]
[1778228242065,45.57,79724.1175,0.0,0.0111,1e-05,2.43328]
[1778228247070,45.57,79725.9875,0.0,0.01112,1e-05,2.4355]
[1778228252075,45.57,79721.4225,0.0,0.01107,1e-05,2.42666]
[1778228257080,45.56,79719.095,0.0,0.01105,1e-05,2.42242]
[1778228262611,45.56,79717.6425,0.0,0.01103,1e-05,2.41924]
[1778228268091,45.56,79717.2375,0.0,0.01102,1e-05,2.41771]
[1778228273096,45.55,79717.7,0.0,0.01102,1e-05,2.41742]
[1778228279102,45.55,79719.6225,0.0,0.01103,1e-05,2.41904]
[1778228285112,45.54,79716.6525,0.0,0.011,1e-05,2.41332]
[1778228290808,45.54,79710.375,0.0,0.01095,1e-05,2.40264]
[1778228295845,45.53,79707.7475,0.0,0.01092,1e-05,2.39757]
[1778228301138,45.53,79709.795,0.0,0.01093,1e-05,2.39941]
[1778228306922,45.53,79710.4525,0.0,0.01093,1e-05,2.39894]
[1778228312964,45.52,79712.3525,0.0,0.01093,1e-05,2.39895]
[1778228317999,45.52,79713.2575,0.0,0.01093,1e-05,2.39906]
[1778228323041,45.51,79715.5,0.0,0.01094,1e-05,2.40113]
[1778228328076,45.51,79716.1175,0.0,0.01094,1e-05,2.40079]
[1778228333111,45.5,79716.6675,0.0,0.01093,1e-05,2.40035]
[1778228338146,45.5,79715.89,0.0,0.01092,1e-05,2.39793]
[1778228343182,45.49,79717.2575,0.0,0.01093,1e-05,2.39869]
[1778228348187,45.49,79716.2375,0.0,0.01091,1e-05,2.39591]
[1778228353192,45.48,79716.825,0.0,0.01091,1e-05,2.39551]
[1778228358197,45.48,79711.29,0.0,0.01086,1e-05,2.38606]
[1778228363202,45.48,79720.7575,0.0,0.01093,1e-05,2.3988]
[1778228368207,45.47,79718.855,0.0,0.01091,1e-05,2.39471]
[1778228373212,45.47,79716.91,0.0,0.01088,1e-05,2.38923]
[1778228378217,45.46,79715.47,0.0,0.01086,1e-05,2.38583]
[1778228383222,45.46,79714.615,0.0,0.01085,1e-05,2.3833]
[1778228388227,45.45,79713.385,0.0,0.01083,1e-05,2.38022]
[1778228393232,45.45,79711.0425,0.0,0.01081,1e-05,2.3755]
[1778228398237,45.44,79711.7175,0.0,0.01081,1e-05,2.37524]
[1778228403243,45.44,79712.78,0.0,0.01081,1e-05,2.37555]
[1778228408248,45.44,79715.02,0.0,0.01082,1e-05,2.3776]
[1778228408251,45.44,79715.02,0.0,0.01082,1e-05,2.3776]
[1778228414254,45.43,79715.07,0.0,0.01081,1e-05,2.37618]
[1778228419258,45.43,79703.265,0.0,0.01071,1e-05,2.35763]
[1778228424263,45.42,79700.505,0.0,0.01069,1e-05,2.35237]
[1778228429923,45.42,79704.355,0.0,0.01071,1e-05,2.3568]
[1778228435835,45.41,79706.935,0.0,0.01072,1e-05,2.3576]
[1778228440870,45.41,79715.695,0.0,0.01077,1e-05,2.36929]
[1778228445907,45.4,79716.45,0.0,0.01077,1e-05,2.36925]
[1778228451290,45.4,79712.3525,0.0,0.01074,1e-05,2.36209]
[1778228456297,45.39,79711.6525,0.0,0.01073,1e-05,2.35994]
[1778228462019,45.39,79706.89,0.0,0.01068,1e-05,2.35165]
[1778228467054,45.39,79703.345,0.0,0.01065,1e-05,2.34539]
[1778228472090,45.38,79703.35,0.0,0.01065,1e-05,2.34434]
[1778228477319,45.38,79699.4975,0.0,0.01061,1e-05,2.33768]
[1778228483171,45.37,79699.92,0.0,0.01061,1e-05,2.33707]
[1778228488330,45.37,79712.215,0.0,0.0107,1e-05,2.354]
[1778228494335,45.37,79713.5525,0.0,0.01069,1e-05,2.35344]
[1778228500287,45.36,79710.4675,0.0,0.01066,1e-05,2.34774]
[1778228505322,45.36,79713.7775,0.0,0.01068,1e-05,2.3516]
[1778228510351,45.36,79713.8925,0.0,0.01068,1e-05,2.35079]
[1778228515356,45.35,79715.8175,0.0,0.01069,1e-05,2.35263]
[1778228520361,45.35,79715.9425,0.0,0.01068,1e-05,2.35184]
[1778228525366,45.34,79716.0075,0.0,0.01068,1e-05,2.3509]
[1778228530371,45.34,79720.3575,0.0,0.01071,1e-05,2.35618]
[1778228535376,45.34,79717.2375,0.0,0.01068,1e-05,2.35051]
[1778228540381,45.33,79715.395,0.0,0.01066,1e-05,2.34669]
[1778228545386,45.33,79713.97,0.0,0.01064,1e-05,2.34351]
[1778228550392,45.32,79712.66,0.0,0.01063,1e-05,2.34052]
[1778228555397,45.32,79709.4725,0.0,0.01059,1e-05,2.33353]
[1778228560402,45.32,79707.975,0.0,0.01057,1e-05,2.33033]
[1778228565409,45.31,79695.9075,0.0,0.01048,1e-05,2.31186]
[1778228570414,45.31,79688.785,0.0,0.01042,1e-05,2.30065]
[1778228576419,45.31,79684.555,0.0,0.01039,1e-05,2.29348]
[1778228581424,45.3,79685.0175,0.0,0.01039,1e-05,2.29327]
[1778228586430,45.3,79683.5,0.0,0.01037,1e-05,2.29025]
[1778228591434,45.3,79678.965,0.0,0.01033,1e-05,2.28295]
[1778228597440,45.29,79678.9125,0.0,0.01033,1e-05,2.28194]
[1778228603011,45.29,79685.27,0.0,0.01037,1e-05,2.29014]
[1778228608046,45.29,79686.81,0.0,0.01038,1e-05,2.29162]
[1778228614457,45.28,79686.31,0.0,0.01036,1e-05,2.28877]
[1778228619462,45.28,79686.4825,0.0,0.01036,1e-05,2.28834]
[1778228625165,45.28,79686.0425,0.0,0.01035,1e-05,2.28691]
[1778228630200,45.28,79687.845,0.0,0.01036,1e-05,2.28884]
[1778228635235,45.27,79690.07,0.0,0.01038,1e-05,2.2914]
[1778228640482,45.27,79692.7925,0.0,0.01039,1e-05,2.29468]
[1778228645487,45.27,79698.4175,0.0,0.01043,1e-05,2.30217]
[1778228651494,45.27,79706.985,0.0,0.01049,1e-05,2.31381]
[1778228657389,45.27,79706.6525,0.0,0.01048,1e-05,2.31261]
[1778228662537,45.26,79708.0075,0.0,0.01049,1e-05,2.31397]
[1778228668543,45.26,79706.435,0.0,0.01048,1e-05,2.31098]
[1778228674508,45.26,79714.0825,0.0,0.01052,1e-05,2.32002]
[1778228679543,45.26,79711.6725,0.0,0.0105,1e-05,2.31592]
[1778228684559,45.25,79710.6725,0.0,0.01049,1e-05,2.31386]
[1778228689564,45.25,79709.485,0.0,0.01048,1e-05,2.31152]
[1778228694569,45.25,79706.79,0.0,0.01046,1e-05,2.30701]
[1778228699574,45.25,79705.07,0.0,0.01044,1e-05,2.3039]
[1778228704579,45.24,79692.1525,0.0,0.01034,1e-05,2.28472]
[1778228709584,45.24,79691.7375,0.0,0.01034,1e-05,2.28351]
[1778228714589,45.24,79689.9775,0.0,0.01032,1e-05,2.28038]
[1778228719594,45.24,79693.1475,0.0,0.01034,1e-05,2.28433]
[1778228724599,45.24,79694.12,0.0,0.01034,1e-05,2.28513]
[1778228729604,45.23,79695.9225,0.0,0.01035,1e-05,2.28714]
[1778228734609,45.23,79706.4,0.0,0.01042,1e-05,2.30034]
[1778228739613,45.23,79707.4975,0.0,0.01043,1e-05,2.30136]
[1778228744618,45.23,79705.955,0.0,0.01041,1e-05,2.29858]
[1778228749623,45.23,79705.7075,0.0,0.01041,1e-05,2.29766]
[1778228754628,45.22,79706.76,0.0,0.01041,1e-05,2.29862]
[1778228759633,45.22,79708.8475,0.0,0.01043,1e-05,2.30107]
[1778228765141,45.22,79712.29,0.0,0.01045,1e-05,2.30536]
[1778228770644,45.22,79716.29,0.0,0.01047,1e-05,2.31058]
[1778228778233,45.21,79718.31,0.0,0.01048,1e-05,2.3126]
[1778228783268,45.21,79718.3325,0.0,0.01048,1e-05,2.31207]
[1778228788303,45.21,79720.26,0.0,0.01049,1e-05,2.3143]
[1778228793666,45.21,79721.865,0.0,0.0105,1e-05,2.31477]
[1778228799382,45.21,79722.8825,0.0,0.0105,1e-05,2.31552]
[1778228804417,45.2,79724.385,0.0,0.01051,1e-05,2.31697]
[1778228809452,45.2,79725.0775,0.0,0.01051,1e-05,2.31713]
[1778228814688,45.2,79721.1175,0.0,0.01047,1e-05,2.31046]
[1778228820529,45.19,79715.1475,0.0,0.01042,1e-05,2.30061]
[1778228825564,45.19,79713.46,0.0,0.01041,1e-05,2.29709]
[1778228830599,45.18,79712.8625,0.0,0.01039,1e-05,2.29508]
[1778228835634,45.18,79712.57,0.0,0.01039,1e-05,2.29346]
[1778228840670,45.18,79712.5325,0.0,0.01038,1e-05,2.29216]
[1778228845705,45.17,79710.15,0.0,0.01036,1e-05,2.28746]
[1778228851726,45.16,79707.2275,0.0,0.01032,1e-05,2.28039]
[1778228856731,45.16,79704.98,0.0,0.0103,1e-05,2.27582]
[1778228861736,45.15,79709.4875,0.0,0.01032,1e-05,2.2809]
[1778228866741,45.15,79723.235,0.0,0.01042,1e-05,2.2992]
[1778228871746,45.14,79724.53,0.0,0.01042,1e-05,2.29908]
[1778228877751,45.13,79724.865,0.0,0.01041,1e-05,2.29722]
[1778228882757,45.13,79725.5225,0.0,0.0104,1e-05,2.29624]
[1778228887762,45.12,79726.015,0.0,0.01039,1e-05,2.29506]
[1778228892767,45.11,79726.4875,0.0,0.01039,1e-05,2.29387]
[1778228897773,45.11,79727.435,0.0,0.01039,1e-05,2.29339]
[1778228898774,45.11,79750.4275,0.0,0.01055,1e-05,2.32633]
[1778228903780,45.1,79755.42,0.0,0.01058,1e-05,2.33177]
[1778228908785,45.09,79753.355,0.0,0.01056,1e-05,2.32691]
[1778228913790,45.09,79752.775,0.0,0.01054,1e-05,2.32292]
[1778228918795,45.08,79752.1825,0.0,0.01052,1e-05,2.32022]
[1778228923799,45.07,79745.765,0.0,0.01046,1e-05,2.30907]
[1778228928804,45.07,79746.0675,0.0,0.01046,1e-05,2.3077]
[1778228934333,45.06,79746.6125,0.0,0.01045,1e-05,2.30633]
[1778228936439,45.06,79740.8075,0.0,0.01041,1e-05,2.29758]
[1778228942389,45.05,79739.89,0.0,0.01039,1e-05,2.29383]
[1778228947424,45.04,79739.4475,0.0,0.01037,1e-05,2.29156]
[1778228953466,45.04,79739.7,0.0,0.01037,1e-05,2.29008]
[1778228958501,45.03,79739.86,0.0,0.01036,1e-05,2.28886]
[1778228963840,45.03,79739.995,0.0,0.01035,1e-05,2.28766]
[1778228969846,45.02,79739.8525,0.0,0.01035,1e-05,2.28587]
[1778228975851,45.01,79740.15,0.0,0.01033,1e-05,2.28351]
[1778228981662,45.01,79740.1075,0.0,0.01033,1e-05,2.28202]
[1778228983177,45.01,79740.6825,0.0,0.01033,1e-05,2.28262]
[1778228987505,45.01,79741.845,0.0,0.01033,1e-05,2.28336]
[1778228992739,45.0,79741.4575,0.0,0.01032,1e-05,2.2814]
[1778228997774,45.0,79741.5325,0.0,0.01032,1e-05,2.28038]
[1778229002809,44.99,79740.78,0.0,0.01031,1e-05,2.27822]
[1778229007845,44.99,79741.105,0.0,0.0103,1e-05,2.27764]
[1778229012880,44.98,79737.1375,0.0,0.01027,1e-05,2.27095]
[1778229017894,44.98,79737.32,0.0,0.01027,1e-05,2.27024]
[1778229022899,44.98,79737.2975,0.0,0.01026,1e-05,2.26927]
[1778229027904,44.97,79737.5725,0.0,0.01026,1e-05,2.26876]
[1778229032909,44.97,79739.8725,0.0,0.01026,1e-05,2.26989]
[1778229033528,44.97,79739.8725,0.0,0.01026,1e-05,2.26989]
[1778229038915,44.97,79740.18,0.0,0.01026,1e-05,2.26928]
[1778229043920,44.96,79740.74,0.0,0.01026,1e-05,2.26916]
[1778229048925,44.96,79740.9825,0.0,0.01026,1e-05,2.26855]
[1778229053930,44.96,79740.175,0.0,0.01025,1e-05,2.2664]
[1778229058935,44.95,79740.275,0.0,0.01024,1e-05,2.26552]
[1778229063940,44.95,79739.9475,0.0,0.01023,1e-05,2.26401]
[1778229068945,44.95,79743.595,0.0,0.01025,1e-05,2.26817]
[1778229073950,44.94,79742.985,0.0,0.01024,1e-05,2.2662]
[1778229078955,44.94,79741.53,0.0,0.01023,1e-05,2.26302]
[1778229083960,44.93,79740.8425,0.0,0.01022,1e-05,2.26091]
[1778229088965,44.93,79740.735,0.0,0.01021,1e-05,2.25963]
[1778229093970,44.93,79740.6475,0.0,0.0102,1e-05,2.25708]
[1778229098975,44.92,79740.4725,0.0,0.01019,1e-05,2.25568]
[1778229103980,44.92,79745.0625,0.0,0.01022,1e-05,2.26108]
[1778229108985,44.91,79744.545,0.0,0.01021,1e-05,2.25917]
[1778229113990,44.91,79743.24,0.0,0.01019,1e-05,2.25613]
[1778229119629,44.9,79735.2275,0.0,0.01013,1e-05,2.24331]
[1778229124664,44.9,79734.4775,0.0,0.01012,1e-05,2.24106]
[1778229130008,44.89,79733.62,0.0,0.0101,1e-05,2.23867]
[1778229135741,44.89,79732.9675,0.0,0.01009,1e-05,2.23635]
[1778229141019,44.89,79733.295,0.0,0.01009,1e-05,2.23565]
[1778229147825,44.88,79733.87,0.0,0.01008,1e-05,2.23484]
[1778229154034,44.87,79734.0525,0.0,0.01007,1e-05,2.23245]
[1778229159909,44.87,79734.3125,0.0,0.01007,1e-05,2.23145]
[1778229164950,44.87,79735.2275,0.0,0.01007,1e-05,2.23161]
[1778229169991,44.86,79735.3,0.0,0.01006,1e-05,2.23058]
[1778229175027,44.86,79737.205,0.0,0.01007,1e-05,2.23216]
[1778229181061,44.85,79736.6275,0.0,0.01006,1e-05,2.23]
[1778229186066,44.85,79737.005,0.0,0.01006,1e-05,2.22942]
[1778229191071,44.84,79736.41,0.0,0.01005,1e-05,2.22748]
[1778229196076,44.84,79736.3425,0.0,0.01004,1e-05,2.22628]
[1778229201081,44.84,79734.21,0.0,0.01002,1e-05,2.22218]
[1778229206086,44.83,79733.7125,0.0,0.01001,1e-05,2.2204]
[1778229211091,44.83,79734.04,0.0,0.01,1e-05,2.21853]
[1778229216097,44.82,79734.3675,0.0,0.01,1e-05,2.21794]
[1778229221102,44.82,79733.0575,0.0,0.00998,1e-05,2.21505]
[1778229226107,44.82,79731.5575,0.0,0.00997,1e-05,2.2119]
[1778229231113,44.81,79730.12,0.0,0.00995,1e-05,2.20886]
[1778229236118,44.81,79722.2375,0.0,0.00989,1e-05,2.19679]
[1778229241123,44.81,79723.3975,0.0,0.0099,1e-05,2.19744]
[1778229246128,44.8,79723.205,0.0,0.00989,1e-05,2.19621]
[1778229251133,44.8,79723.2975,0.0,0.00988,1e-05,2.1954]
[1778229257139,44.79,79723.0125,0.0,0.00988,1e-05,2.19389]
[1778229262144,44.79,79723.2225,0.0,0.00987,1e-05,2.19328]
[1778229267149,44.79,79722.865,0.0,0.00987,1e-05,2.19189]
[1778229272154,44.78,79723.9025,0.0,0.00986,1e-05,2.19121]
[1778229278160,44.78,79724.215,0.0,0.00986,1e-05,2.19061]
[1778229283810,44.78,79725.215,0.0,0.00986,1e-05,2.191]
[1778229288849,44.77,79725.185,0.0,0.00986,1e-05,2.19012]
[1778229293887,44.77,79725.61,0.0,0.00986,1e-05,2.18989]
[1778229298922,44.77,79725.505,0.0,0.00985,1e-05,2.18893]
[1778229303957,44.77,79730.1525,0.0,0.00988,1e-05,2.19463]
[1778229310007,44.76,79729.4975,0.0,0.00987,1e-05,2.19275]
[1778229315197,44.76,79729.055,0.0,0.00986,1e-05,2.19134]
[1778229320202,44.76,79730.09,0.0,0.00987,1e-05,2.19199]
[1778229325207,44.75,79733.495,0.0,0.00989,1e-05,2.19598]
[1778229331148,44.75,79733.05,0.0,0.00987,1e-05,2.19316]
[1778229336183,44.75,79732.78,0.0,0.00987,1e-05,2.192]
[1778229341222,44.74,79732.155,0.0,0.00986,1e-05,2.19034]
[1778229346227,44.74,79731.1325,0.0,0.00985,1e-05,2.18813]
[1778229351232,44.74,79735.43,0.0,0.00987,1e-05,2.19337]
[1778229356237,44.74,79737.4975,0.0,0.00989,1e-05,2.1955]
[1778229361242,44.73,79735.145,0.0,0.00986,1e-05,2.19143]
[1778229367248,44.73,79734.515,0.0,0.00986,1e-05,2.18963]
[1778229372253,44.73,79734.42,0.0,0.00985,1e-05,2.18873]
[1778229377258,44.72,79730.0125,0.0,0.00982,1e-05,2.18182]
[1778229382263,44.72,79730.36,0.0,0.00981,1e-05,2.18155]
[1778229387268,44.72,79725.475,0.0,0.00978,1e-05,2.17401]
[1778229393274,44.71,79723.59,0.0,0.00975,1e-05,2.16927]
[1778229398291,44.71,79726.6475,0.0,0.00977,1e-05,2.17275]
[1778229403297,44.71,79726.97,0.0,0.00977,1e-05,2.17231]
[1778229408302,44.71,79727.055,0.0,0.00976,1e-05,2.17157]
[1778229413308,44.7,79727.9575,0.0,0.00977,1e-05,2.172]
[1778229418313,44.7,79728.25,0.0,0.00976,1e-05,2.1716]
[1778229423318,44.7,79730.72,0.0,0.00978,1e-05,2.17425]
[1778229428323,44.69,79734.045,0.0,0.0098,1e-05,2.17812]
[1778229433328,44.69,79735.8925,0.0,0.00981,1e-05,2.17994]
[1778229439333,44.69,79734.0325,0.0,0.00979,1e-05,2.17647]
[1778229444338,44.68,79735.18,0.0,0.00979,1e-05,2.17734]
[1778229450988,44.68,79734.605,0.0,0.00978,1e-05,2.17555]
[1778229456350,44.68,79733.895,0.0,0.00977,1e-05,2.17262]
[1778229462065,44.68,79733.53,0.0,0.00976,1e-05,2.17129]
[1778229467361,44.67,79734.3,0.0,0.00976,1e-05,2.17169]
[1778229473367,44.67,79734.41,0.0,0.00976,1e-05,2.17105]
[1778229479187,44.67,79751.1725,0.0,0.00988,1e-05,2.19367]
[1778229484222,44.66,79754.1425,0.0,0.00989,1e-05,2.19707]
[1778229489257,44.66,79768.5125,0.0,0.00999,1e-05,2.21619]
[1778229494292,44.65,79772.5375,0.0,0.01001,1e-05,2.22026]
[1778229499327,44.65,79775.755,0.0,0.01002,1e-05,2.2231]
[1778229504362,44.64,79776.9775,0.0,0.01002,1e-05,2.22309]
[1778229509402,44.64,79777.7025,0.0,0.01002,1e-05,2.22247]
[1778229514407,44.63,79780.7875,0.0,0.01003,1e-05,2.22402]
[1778229519412,44.62,79781.1175,0.0,0.01002,1e-05,2.22301]
[1778229524417,44.62,79785.29,0.0,0.01005,1e-05,2.22753]
[1778229529422,44.61,79793.8075,0.0,0.0101,1e-05,2.23831]
[1778229534427,44.61,79798.5225,0.0,0.01013,1e-05,2.24375]
[1778229539433,44.61,79798.425,0.0,0.01012,1e-05,2.24235]
[1778229544438,44.6,79805.2725,0.0,0.01016,1e-05,2.25091]
[1778229549443,44.6,79804.1525,0.0,0.01015,1e-05,2.24804]
[1778229554448,44.59,79808.9025,0.0,0.01018,1e-05,2.25364]
[1778229559453,44.59,79816.7275,0.0,0.01023,1e-05,2.2637]
[1778229564458,44.58,79820.7375,0.0,0.01025,1e-05,2.2683]
[1778229569463,44.58,79827.055,0.0,0.01029,1e-05,2.27627]
[1778229574468,44.57,79836.41,0.0,0.01035,1e-05,2.2874]
[1778229579472,44.57,79837.3575,0.0,0.01035,1e-05,2.28721]
[1778229581326,44.57,79836.72,0.0,0.01034,1e-05,2.2859]
[1778229581394,44.57,79836.72,0.0,0.01034,1e-05,2.2859]
[1778229590490,44.55,79831.0425,0.0,0.01028,1e-05,2.27348]
[1778229595495,44.55,79818.3525,0.0,0.01018,1e-05,2.25323]
[1778229600500,44.54,79817.52,0.0,0.01016,1e-05,2.25021]
[1778229606081,44.53,79816.745,0.0,0.01014,1e-05,2.24704]
[1778229611120,44.53,79806.1775,0.0,0.01006,1e-05,2.2303]
[1778229616155,44.52,79801.63,0.0,0.01002,1e-05,2.2223]
[1778229621190,44.52,79792.1025,0.0,0.00994,1e-05,2.20736]
[1778229626225,44.51,79790.83,0.0,0.00993,1e-05,2.20421]
[1778229631260,44.51,79789.4725,0.0,0.0099,1e-05,2.19977]
[1778229636536,44.5,79790.68,0.0,0.00991,1e-05,2.20029]
[1778229642337,44.5,79792.6175,0.0,0.00991,1e-05,2.20168]
[1778229647372,44.49,79792.5075,0.0,0.00991,1e-05,2.20046]
[1778229652552,44.49,79791.855,0.0,0.0099,1e-05,2.19853]
[1778229658449,44.48,79790.7675,0.0,0.00988,1e-05,2.19584]
[1778229663565,44.48,79790.65,0.0,0.00988,1e-05,2.19477]
[1778229669526,44.48,79791.8575,0.0,0.00988,1e-05,2.19542]
[1778229674576,44.47,79789.225,0.0,0.00986,1e-05,2.19088]
[1778229680582,44.47,79789.92,0.0,0.00986,1e-05,2.1909]
[1778229685587,44.47,79790.3875,0.0,0.00986,1e-05,2.19079]
[1778229691593,44.47,79789.405,0.0,0.00984,1e-05,2.18727]
[1778229696598,44.46,79790.0725,0.0,0.00984,1e-05,2.1875]
[1778229701607,44.46,79807.3975,0.0,0.00996,1e-05,2.21128]
[1778229706611,44.46,79805.17,0.0,0.00994,1e-05,2.20729]
[1778229711616,44.45,79803.415,0.0,0.00992,1e-05,2.2039]
[1778229716621,44.45,79803.8175,0.0,0.00992,1e-05,2.20356]
[1778229721626,44.45,79821.305,0.0,0.01004,1e-05,2.22751]
[1778229726631,44.44,79822.1825,0.0,0.01005,1e-05,2.22788]
[1778229732637,44.44,79823.3075,0.0,0.01005,1e-05,2.22846]
[1778229737642,44.44,79819.645,0.0,0.01002,1e-05,2.2224]
[1778229742647,44.43,79816.6175,0.0,0.00999,1e-05,2.21727]
[1778229747652,44.43,79820.11,0.0,0.01001,1e-05,2.22144]
[1778229752657,44.43,79822.7025,0.0,0.01002,1e-05,2.22309]
[1778229757662,44.43,79829.81,0.0,0.01007,1e-05,2.23247]
[1778229763180,44.42,79834.2125,0.0,0.0101,1e-05,2.23785]
[1778229768216,44.42,79838.355,0.0,0.01012,1e-05,2.24303]
[1778229773677,44.42,79844.4075,0.0,0.01016,1e-05,2.25097]
[1778229779293,44.41,79840.2625,0.0,0.01013,1e-05,2.24409]
[1778229784691,44.41,79842.435,0.0,0.01014,1e-05,2.24645]
[1778229790370,44.41,79843.8725,0.0,0.01015,1e-05,2.2476]
[1778229795405,44.4,79842.605,0.0,0.01013,1e-05,2.24502]
[1778229800440,44.4,79843.9775,0.0,0.01014,1e-05,2.24624]
[1778229805475,44.4,79848.9725,0.0,0.01017,1e-05,2.25269]
[1778229810511,44.4,79851.4225,0.0,0.01019,1e-05,2.25548]
[1778229815545,44.39,79850.29,0.0,0.01017,1e-05,2.25183]
[1778229820580,44.39,79850.245,0.0,0.01016,1e-05,2.25103]
[1778229825616,44.39,79847.6025,0.0,0.01014,1e-05,2.2465]
[1778229830652,44.39,79849.5825,0.0,0.01015,1e-05,2.24862]
[1778229835686,44.38,79849.9675,0.0,0.01015,1e-05,2.24846]
[1778229840723,44.38,79851.7775,0.0,0.01016,1e-05,2.25036]
[1778229845752,44.38,79849.6975,0.0,0.01014,1e-05,2.24666]
[1778229850772,44.38,79852.9675,0.0,0.01016,1e-05,2.25067]
[1778229855777,44.37,79858.1775,0.0,0.0102,1e-05,2.25749]
[1778229859937,44.37,79858.95,0.0,0.0102,1e-05,2.25819]
[1778229865787,44.37,79860.095,0.0,0.0102,1e-05,2.25892]
[1778229870792,44.37,79861.8925,0.0,0.01021,1e-05,2.26093]
[1778229876798,44.36,79864.2175,0.0,0.01022,1e-05,2.26238]
[1778229881803,44.36,79864.1375,0.0,0.01022,1e-05,2.26179]
[1778229886808,44.36,79861.805,0.0,0.0102,1e-05,2.25799]
[1778229891813,44.36,79860.625,0.0,0.01019,1e-05,2.25591]
[1778229896818,44.36,79866.0175,0.0,0.01023,1e-05,2.26339]
[1778229901823,44.36,79865.25,0.0,0.01022,1e-05,2.26199]
[1778229906126,44.36,79865.62,0.0,0.01022,1e-05,2.26233]
[1778229912834,44.36,79880.3375,0.0,0.01033,1e-05,2.28335]
[1778229917838,44.35,79880.595,0.0,0.01033,1e-05,2.2834]
[1778229922843,44.35,79878.8225,0.0,0.01031,1e-05,2.28044]
[1778229927848,44.35,79876.4475,0.0,0.01029,1e-05,2.27656]
[1778229932853,44.35,79875.8025,0.0,0.01028,1e-05,2.27388]
[1778229938402,44.35,79875.79,0.0,0.01028,1e-05,2.27329]
[1778229943439,44.35,79874.0725,0.0,0.01026,1e-05,2.27028]
[1778229948869,44.34,79875.535,0.0,0.01027,1e-05,2.27188]
[1778229954516,44.34,79875.355,0.0,0.01027,1e-05,2.27096]
[1778229959551,44.34,79875.0325,0.0,0.01026,1e-05,2.26993]
[1778229964586,44.34,79875.8525,0.0,0.01026,1e-05,2.27055]
[1778229969621,44.34,79875.18,0.0,0.01026,1e-05,2.26898]
[1778229974656,44.33,79874.005,0.0,0.01024,1e-05,2.26668]
[1778229979691,44.33,79876.0925,0.0,0.01026,1e-05,2.2691]
[1778229984726,44.33,79876.665,0.0,0.01026,1e-05,2.26932]
[1778229989909,44.33,79877.4575,0.0,0.01026,1e-05,2.26985]
[1778229995803,44.32,79877.1975,0.0,0.01025,1e-05,2.26744]
[1778230000838,44.32,79881.555,0.0,0.01028,1e-05,2.27313]
[1778230005876,44.32,79880.785,0.0,0.01027,1e-05,2.27137]
[1778230010911,44.32,79880.5175,0.0,0.01026,1e-05,2.27034]
[1778230015935,44.32,79889.5625,0.0,0.01033,1e-05,2.28286]
[1778230020940,44.31,79892.66,0.0,0.01035,1e-05,2.28672]
[1778230025945,44.31,79893.8525,0.0,0.01035,1e-05,2.28779]
[1778230030950,44.31,79897.1675,0.0,0.01037,1e-05,2.29196]
[1778230035955,44.31,79900.36,0.0,0.01039,1e-05,2.29595]
[1778230040960,44.3,79899.78,0.0,0.01038,1e-05,2.29439]
[1778230045965,44.3,79899.7025,0.0,0.01038,1e-05,2.29356]
[1778230050970,44.3,79903.7575,0.0,0.01041,1e-05,2.29879]
[1778230055977,44.3,79908.815,0.0,0.01043,1e-05,2.30419]
[1778230060982,44.29,79925.645,0.0,0.01056,1e-05,2.3283]
[1778230065987,44.29,79927.9925,0.0,0.01057,1e-05,2.33101]
[1778230070992,44.29,79929.39,0.0,0.01058,1e-05,2.33228]
[1778230075997,44.28,79937.8675,0.0,0.01064,1e-05,2.34407]
[1778230081003,44.28,79938.94,0.0,0.01064,1e-05,2.34481]
[1778230086012,44.28,79938.2475,0.0,0.01063,1e-05,2.34289]
[1778230091018,44.28,79937.6225,0.0,0.01062,1e-05,2.34105]
[1778230096023,44.27,79939.1525,0.0,0.01063,1e-05,2.34241]
[1778230101028,44.27,79940.3775,0.0,0.01063,1e-05,2.34331]
[1778230106580,44.26,79940.34,0.0,0.01063,1e-05,2.34211]
[1778230110792,44.26,79941.0825,0.0,0.01063,1e-05,2.34264]
[1778230116650,44.26,79939.4575,0.0,0.0106,1e-05,2.33755]
[1778230121685,44.25,79936.0275,0.0,0.01057,1e-05,2.33146]
[1778230126385,44.25,79937.2175,0.0,0.01058,1e-05,2.33244]
[1778230130748,44.25,79963.19,0.0,0.01077,1e-05,2.37018]
[1778230135784,44.24,79951.8975,0.0,0.01068,1e-05,2.35206]
[1778230140819,44.24,79953.9775,0.0,0.01069,1e-05,2.35371]
[1778230145875,44.23,79958.9575,0.0,0.01071,1e-05,2.35901]
[1778230150910,44.22,79963.2575,0.0,0.01073,1e-05,2.36271]
[1778230155945,44.21,79957.1025,0.0,0.01067,1e-05,2.35062]
[1778230160980,44.2,79957.08,0.0,0.01066,1e-05,2.34792]
[1778230166015,44.19,79945.0525,0.0,0.01055,1e-05,2.32749]
[1778230171050,44.19,79943.8575,0.0,0.01052,1e-05,2.32208]
[1778230176085,44.18,79927.2675,0.0,0.01039,1e-05,2.29531]
[1778230181111,44.17,79943.74,0.0,0.0105,1e-05,2.31722]
[1778230186116,44.16,79943.4825,0.0,0.01049,1e-05,2.31448]
[1778230191121,44.15,79939.185,0.0,0.01044,1e-05,2.30594]
[1778230196126,44.15,79941.2425,0.0,0.01045,1e-05,2.30696]
[1778230201130,44.14,79939.7125,0.0,0.01042,1e-05,2.30277]
[1778230206135,44.13,79941.345,0.0,0.01043,1e-05,2.3033]
[1778230211140,44.13,79944.2575,0.0,0.01044,1e-05,2.30585]
[1778230216145,44.12,79943.2725,0.0,0.01042,1e-05,2.30277]
[1778230221150,44.12,79949.8125,0.0,0.01047,1e-05,2.31091]
[1778230226155,44.11,79955.365,0.0,0.0105,1e-05,2.31769]
[1778230231160,44.11,79956.5125,0.0,0.0105,1e-05,2.31672]
[1778230236165,44.1,79956.6075,0.0,0.01049,1e-05,2.31556]
[1778230241170,44.1,79956.8375,0.0,0.01049,1e-05,2.31467]
[1778230246175,44.09,79957.1225,0.0,0.01048,1e-05,2.31391]
[1778230252181,44.09,79953.805,0.0,0.01045,1e-05,2.30765]
[1778230257186,44.08,79948.6725,0.0,0.01041,1e-05,2.29901]
[1778230262191,44.08,79946.065,0.0,0.01038,1e-05,2.29416]
[1778230267196,44.08,79943.2975,0.0,0.01035,1e-05,2.28913]
[1778230273202,44.07,79936.305,0.0,0.0103,1e-05,2.27779]
[1778230278206,44.07,79934.1425,0.0,0.01028,1e-05,2.27378]
[1778230283837,44.07,79930.735,0.0,0.01025,1e-05,2.26785]
[1778230288872,44.06,79921.805,0.0,0.01018,1e-05,2.2541]
[1778230293907,44.06,79920.6575,0.0,0.01016,1e-05,2.25045]
[1778230298942,44.06,79917.375,0.0,0.01013,1e-05,2.24504]
[1778230303977,44.06,79916.895,0.0,0.01012,1e-05,2.24373]
[1778230309237,44.06,79921.775,0.0,0.01016,1e-05,2.25022]
[1778230314242,44.05,79921.8425,0.0,0.01015,1e-05,2.24976]
[1778230320091,44.05,79921.715,0.0,0.01015,1e-05,2.24893]
[1778230325127,44.05,79915.8125,0.0,0.0101,1e-05,2.23988]
[1778230330162,44.05,79914.525,0.0,0.01009,1e-05,2.23753]
[1778230335198,44.05,79913.485,0.0,0.01008,1e-05,2.23557]
[1778230340234,44.04,79912.3125,0.0,0.01007,1e-05,2.23343]
[1778230345269,44.04,79910.74,0.0,0.01006,1e-05,2.23074]
[1778230350287,44.04,79907.565,0.0,0.01003,1e-05,2.22576]
[1778230355292,44.04,79906.0225,0.0,0.01001,1e-05,2.22189]
[1778230358295,44.04,79929.9875,0.0,0.01019,1e-05,2.25632]
[1778230363300,44.04,79924.95,0.0,0.01015,1e-05,2.24862]
[1778230368305,44.04,79921.0275,0.0,0.01012,1e-05,2.24257]
[1778230373310,44.03,79923.3325,0.0,0.01013,1e-05,2.24555]
[1778230378316,44.03,79926.4875,0.0,0.01016,1e-05,2.24977]
[1778230383321,44.03,79926.5925,0.0,0.01015,1e-05,2.24957]
[1778230388326,44.03,79927.1425,0.0,0.01016,1e-05,2.25003]
[1778230393331,44.03,79925.8975,0.0,0.01015,1e-05,2.24788]
[1778230399336,44.03,79924.99,0.0,0.01014,1e-05,2.24617]
[1778230404340,44.03,79923.58,0.0,0.01012,1e-05,2.2438]
[1778230409345,44.03,79921.64,0.0,0.01011,1e-05,2.24067]
[1778230414350,44.03,79919.2525,0.0,0.01008,1e-05,2.23563]
[1778230419355,44.02,79932.85,0.0,0.01018,1e-05,2.25503]
[1778230424359,44.02,79948.1875,0.0,0.01029,1e-05,2.27715]
[1778230429364,44.02,79926.7175,0.0,0.01013,1e-05,2.24529]
[1778230434369,44.02,79926.5325,0.0,0.01013,1e-05,2.24447]
[1778230439931,44.02,79927.5225,0.0,0.01013,1e-05,2.24527]
[1778230444966,44.01,79928.27,0.0,0.01014,1e-05,2.24586]
[1778230451008,44.01,79930.71,0.0,0.01015,1e-05,2.24883]
[1778230456045,44.01,79932.7475,0.0,0.01016,1e-05,2.25134]
[1778230461396,44.01,79932.9,0.0,0.01016,1e-05,2.25113]
[1778230467402,44.01,79933.535,0.0,0.01016,1e-05,2.25156]
[1778230473164,44.01,79933.43,0.0,0.01016,1e-05,2.24966]
[1778230478199,44.01,79933.945,0.0,0.01016,1e-05,2.25003]
[1778230483234,44.0,79933.865,0.0,0.01016,1e-05,2.24956]
[1778230488269,44.0,79941.4275,0.0,0.01021,1e-05,2.26021]
[1778230493304,44.0,79941.7075,0.0,0.01021,1e-05,2.26022]
[1778230498339,44.0,79942.2375,0.0,0.01021,1e-05,2.26057]
[1778230503374,44.0,79940.9375,0.0,0.0102,1e-05,2.25824]
[1778230508410,44.0,79941.0525,0.0,0.0102,1e-05,2.25798]
[1778230515450,43.99,79940.16,0.0,0.01019,1e-05,2.25612]
[1778230520457,43.99,79936.1825,0.0,0.01016,1e-05,2.24994]
[1778230525462,43.99,79935.3625,0.0,0.01015,1e-05,2.24837]
[1778230530466,43.99,79935.5825,0.0,0.01015,1e-05,2.24833]
[1778230535471,43.99,79930.97,0.0,0.01011,1e-05,2.24001]
[1778230540476,43.99,79929.4625,0.0,0.01009,1e-05,2.23749]
[1778230545482,43.99,79930.7225,0.0,0.0101,1e-05,2.239]
[1778230550487,43.99,79931.1275,0.0,0.0101,1e-05,2.23928]
[1778230555492,43.98,79931.4125,0.0,0.0101,1e-05,2.23941]
[1778230560498,43.98,79929.35,0.0,0.01009,1e-05,2.23615]
[1778230565502,43.98,79932.0375,0.0,0.01011,1e-05,2.23977]
[1778230571508,43.98,79928.64,0.0,0.01008,1e-05,2.23455]
[1778230577514,43.98,79928.8875,0.0,0.01008,1e-05,2.23462]
[1778230582518,43.98,79929.5975,0.0,0.01008,1e-05,2.23542]
[1778230587523,43.98,79930.03,0.0,0.01009,1e-05,2.23583]
[1778230592528,43.98,79930.65,0.0,0.01008,1e-05,2.23524]
[1778230598534,43.98,79926.04,0.0,0.01005,1e-05,2.22835]
[1778230604083,43.98,79922.225,0.0,0.01002,1e-05,2.22262]
[1778230609118,43.98,79920.8625,0.0,0.01001,1e-05,2.22048]
[1778230614153,43.98,79918.9425,0.0,0.00999,1e-05,2.21755]
[1778230619189,43.97,79917.4975,0.0,0.00998,1e-05,2.2153]
[1778230624560,43.97,79916.235,0.0,0.00997,1e-05,2.21333]
[1778230630265,43.97,79915.7525,0.0,0.00997,1e-05,2.21245]
[1778230635572,43.97,79915.905,0.0,0.00997,1e-05,2.21252]
[1778230641579,43.97,79916.0025,0.0,0.00997,1e-05,2.21249]
[1778230647384,43.97,79922.7775,0.0,0.01002,1e-05,2.22205]
[1778230652419,43.97,79923.8075,0.0,0.01002,1e-05,2.22212]
[1778230657454,43.97,79923.76,0.0,0.01002,1e-05,2.22191]
[1778230662599,43.97,79924.495,0.0,0.01002,1e-05,2.22282]
[1778230668605,43.97,79925.4225,0.0,0.01003,1e-05,2.22397]
[1778230674613,43.97,79927.355,0.0,0.01004,1e-05,2.22657]
[1778230680615,43.97,79926.8525,0.0,0.01004,1e-05,2.22566]
[1778230685625,43.97,79921.4525,0.0,0.01,1e-05,2.21774]
[1778230690630,43.97,79924.125,0.0,0.01001,1e-05,2.22143]
[1778230695635,43.97,79912.8025,0.0,0.00993,1e-05,2.20504]
[1778230700640,43.97,79910.19,0.0,0.00991,1e-05,2.20117]
[1778230705645,43.97,79909.935,0.0,0.00991,1e-05,2.20069]
[1778230710650,43.97,79911.1825,0.0,0.00992,1e-05,2.20237]
[1778230715655,43.97,79910.865,0.0,0.00991,1e-05,2.20056]
[1778230719658,43.96,79884.7325,0.0,0.00972,1e-05,2.16342]
[1778230724663,43.96,79878.0,0.0,0.00967,1e-05,2.15389]
[1778230729668,43.96,79878.74,0.0,0.00968,1e-05,2.15491]
[1778230734673,43.96,79877.9125,0.0,0.00967,1e-05,2.15375]
[1778230739678,43.96,79878.875,0.0,0.00968,1e-05,2.15513]
[1778230744683,43.96,79881.9675,0.0,0.0097,1e-05,2.15954]
[1778230749689,43.97,79885.0125,0.0,0.00972,1e-05,2.16393]
[1778230754694,43.97,79879.175,0.0,0.00968,1e-05,2.15588]
[1778230759699,43.97,79876.96,0.0,0.00967,1e-05,2.15312]
[1778230764704,43.97,79877.1775,0.0,0.00967,1e-05,2.15385]
[1778230769709,43.97,79877.8275,0.0,0.00968,1e-05,2.15516]
[1778230774714,43.97,79878.5875,0.0,0.00968,1e-05,2.15538]
[1778230779721,43.97,79878.6475,0.0,0.00968,1e-05,2.15584]
[1778230785349,43.97,79879.385,0.0,0.00969,1e-05,2.15731]
[1778230790732,43.98,79881.25,0.0,0.00971,1e-05,2.16029]
[1778230796430,43.98,79882.8925,0.0,0.00972,1e-05,2.16301]
[1778230801465,43.98,79883.1525,0.0,0.00972,1e-05,2.16369]
[1778230806500,43.98,79899.3625,0.0,0.00984,1e-05,2.18694]
[1778230811535,43.98,79895.9625,0.0,0.00982,1e-05,2.18239]
[1778230816570,43.98,79894.755,0.0,0.00981,1e-05,2.18084]
[1778230821605,43.98,79889.4825,0.0,0.00977,1e-05,2.17337]
[1778230826640,43.98,79886.0125,0.0,0.00975,1e-05,2.16847]
[1778230831676,43.98,79881.0875,0.0,0.00971,1e-05,2.16028]
[1778230836711,43.98,79881.9325,0.0,0.00971,1e-05,2.16147]
[1778230841746,43.98,79880.0975,0.0,0.0097,1e-05,2.15889]
[1778230846781,43.98,79880.73,0.0,0.00971,1e-05,2.15978]
[1778230851795,43.98,79880.0125,0.0,0.0097,1e-05,2.15877]
[1778230856800,43.98,79874.6675,0.0,0.00966,1e-05,2.15126]
[1778230861805,43.98,79873.41,0.0,0.00965,1e-05,2.1495]
[1778230867811,43.98,79876.5625,0.0,0.00968,1e-05,2.15392]
[1778230872816,43.98,79876.475,0.0,0.00968,1e-05,2.1538]
[1778230877821,43.98,79871.05,0.0,0.00964,1e-05,2.14619]
[1778230882826,43.98,79870.8075,0.0,0.00964,1e-05,2.14586]
[1778230887832,43.98,79869.2375,0.0,0.00962,1e-05,2.14366]
[1778230892837,43.98,79860.0275,0.0,0.00955,1e-05,2.12958]
[1778230897845,43.98,79845.925,0.0,0.00946,1e-05,2.11003]
[1778230902850,43.98,79848.3025,0.0,0.00947,1e-05,2.11331]
[1778230907855,43.98,79851.1625,0.0,0.00949,1e-05,2.11727]
[1778230912860,43.98,79845.91,0.0,0.00946,1e-05,2.11001]
[1778230917865,43.98,79841.6325,0.0,0.00943,1e-05,2.10411]
[1778230922870,43.98,79839.5875,0.0,0.00941,1e-05,2.10129]
[1778230927875,43.98,79839.5425,0.0,0.00941,1e-05,2.10123]
[1778230932880,43.98,79838.8475,0.0,0.00941,1e-05,2.10027]
[1778230937885,43.98,79837.9725,0.0,0.0094,1e-05,2.09907]
[1778230943458,43.98,79843.7375,0.0,0.00944,1e-05,2.10701]
[1778230948494,43.98,79847.1325,0.0,0.00946,1e-05,2.1117]
[1778230953529,43.98,79846.8975,0.0,0.00946,1e-05,2.11015]
[1778230958564,43.98,79847.745,0.0,0.00946,1e-05,2.11132]
[1778230963911,43.98,79844.06,0.0,0.00944,1e-05,2.10623]
[1778230969641,43.98,79845.265,0.0,0.00945,1e-05,2.10789]
[1778230974677,43.98,79851.89,0.0,0.00949,1e-05,2.11705]
[1778230979712,43.98,79849.005,0.0,0.00947,1e-05,2.11306]
[1778230984747,43.98,79846.09,0.0,0.00945,1e-05,2.10903]
[1778230989782,43.98,79848.155,0.0,0.00947,1e-05,2.11188]
[1778230994942,43.98,79846.9525,0.0,0.00946,1e-05,2.11022]
[1778231000859,43.98,79847.94,0.0,0.00946,1e-05,2.11159]
[1778231005894,43.98,79848.0125,0.0,0.00947,1e-05,2.11169]
[1778231010929,43.98,79848.245,0.0,0.00947,1e-05,2.11201]
[1778231015963,43.98,79849.0075,0.0,0.00947,1e-05,2.11183]
[1778231020968,43.98,79850.6025,0.0,0.00948,1e-05,2.11404]
[1778231025973,43.98,79850.3975,0.0,0.00948,1e-05,2.11376]
[1778231030978,43.98,79839.8875,0.0,0.0094,1e-05,2.09926]
[1778231035983,43.98,79825.975,0.0,0.00931,1e-05,2.08019]
[1778231040988,43.98,79826.3325,0.0,0.00931,1e-05,2.08068]
[1778231045993,43.98,79825.725,0.0,0.00931,1e-05,2.07985]
[1778231051999,43.98,79825.19,0.0,0.0093,1e-05,2.07912]
[1778231057004,43.98,79826.6475,0.0,0.00931,1e-05,2.08111]
[1778231062009,43.98,79829.175,0.0,0.00933,1e-05,2.08457]
[1778231067014,43.98,79834.8825,0.0,0.00937,1e-05,2.09239]
[1778231072023,43.98,79837.285,0.0,0.00938,1e-05,2.09446]
[1778231077028,43.98,79837.645,0.0,0.00938,1e-05,2.09496]
[1778231082432,43.98,79838.2475,0.0,0.00939,1e-05,2.09579]
[1778231088039,43.98,79840.1025,0.0,0.0094,1e-05,2.09833]
[1778231095046,43.98,79839.64,0.0,0.0094,1e-05,2.0977]
[1778231100051,43.98,79840.165,0.0,0.0094,1e-05,2.09842]
[1778231105056,43.98,79839.795,0.0,0.0094,1e-05,2.09791]
[1778231111635,43.98,79839.8125,0.0,0.0094,1e-05,2.09794]
[1778231116670,43.98,79840.19,0.0,0.0094,1e-05,2.09846]
[1778231122072,43.98,79839.78,0.0,0.0094,1e-05,2.09789]
[1778231128078,43.98,79839.7825,0.0,0.0094,1e-05,2.09789]
[1778231133790,43.98,79841.3625,0.0,0.0094,1e-05,2.09885]
[1778231138825,43.98,79846.205,0.0,0.00944,1e-05,2.10552]
[1778231143860,43.98,79845.84,0.0,0.00943,1e-05,2.10501]
[1778231148895,43.98,79846.4225,0.0,0.00944,1e-05,2.10582]
[1778231153930,43.98,79847.5325,0.0,0.00945,1e-05,2.10735]
[1778231158966,43.98,79852.05,0.0,0.00948,1e-05,2.11359]
[1778231164010,43.98,79851.505,0.0,0.00947,1e-05,2.11283]
[1778231169038,43.98,79852.89,0.0,0.00948,1e-05,2.11475]
[1778231174130,43.98,79854.11,0.0,0.00949,1e-05,2.11644]
[1778231179135,43.98,79855.495,0.0,0.0095,1e-05,2.11836]
[1778231184140,43.98,79856.2,0.0,0.00951,1e-05,2.11933]
[1778231189145,43.98,79854.9075,0.0,0.0095,1e-05,2.11754]
[1778231195151,43.98,79854.3525,0.0,0.00949,1e-05,2.11555]
[1778231200156,43.98,79854.82,0.0,0.00949,1e-05,2.11619]
[1778231205161,43.98,79866.155,0.0,0.00957,1e-05,2.13194]
[1778231210166,43.98,79865.5425,0.0,0.00957,1e-05,2.13108]
[1778231215171,43.98,79873.2625,0.0,0.00962,1e-05,2.14185]
[1778231220176,43.98,79873.6625,0.0,0.00962,1e-05,2.14241]
[1778231225181,43.98,79883.205,0.0,0.00969,1e-05,2.15579]
[1778231230186,43.98,79882.05,0.0,0.00968,1e-05,2.15417]
[1778231238194,43.98,79881.04,0.0,0.00968,1e-05,2.15275]
[1778231243199,43.98,79878.1225,0.0,0.00965,1e-05,2.14866]
[1778231248203,43.98,79877.2,0.0,0.00965,1e-05,2.14737]
[1778231253208,43.98,79876.04,0.0,0.00963,1e-05,2.1445]
[1778231258247,43.98,79875.18,0.0,0.00963,1e-05,2.1433]
[1778231263252,43.98,79882.1925,0.0,0.00968,1e-05,2.15313]
[1778231268258,43.98,79886.565,0.0,0.00971,1e-05,2.15927]
[1778231273778,43.98,79890.29,0.0,0.00974,1e-05,2.16452]
[1778231278813,43.98,79894.4825,0.0,0.00977,1e-05,2.17044]
[1778231283851,43.98,79896.8825,0.0,0.00978,1e-05,2.17383]
[1778231288887,43.98,79900.5,0.0,0.00981,1e-05,2.17896]
[1778231293922,43.98,79900.9925,0.0,0.00981,1e-05,2.17965]
[1778231299289,43.98,79903.75,0.0,0.00983,1e-05,2.18357]
[1778231305007,43.98,79894.53,0.0,0.00977,1e-05,2.17051]
[1778231310040,43.98,79895.3625,0.0,0.00977,1e-05,2.17168]
[1778231315075,43.98,79898.6825,0.0,0.00979,1e-05,2.17513]
[1778231320310,43.98,79897.8475,0.0,0.00978,1e-05,2.17395]
[1778231325316,43.98,79899.8425,0.0,0.0098,1e-05,2.17677]
[1778231331187,43.98,79900.91,0.0,0.00981,1e-05,2.17828]
[1778231336224,43.98,79900.8125,0.0,0.00981,1e-05,2.17814]
[1778231341259,43.98,79916.18,0.0,0.00992,1e-05,2.20001]
[1778231346296,43.98,79927.3375,0.0,0.01,1e-05,2.216]
[1778231351331,43.98,79935.45,0.0,0.01006,1e-05,2.22769]
[1778231356348,43.98,79933.28,0.0,0.01004,1e-05,2.22456]
[1778231361353,43.98,79934.2975,0.0,0.01005,1e-05,2.22602]
[1778231366358,43.98,79938.325,0.0,0.01008,1e-05,2.23184]
[1778231371363,43.98,79950.4675,0.0,0.01016,1e-05,2.24816]
[1778231376370,43.98,79951.245,0.0,0.01017,1e-05,2.24929]
[1778231376668,43.98,79951.245,0.0,0.01017,1e-05,2.24929]
[1778231383377,43.98,79950.6725,0.0,0.01016,1e-05,2.24846]
[1778231388382,43.98,79951.355,0.0,0.01017,1e-05,2.24945]
[1778231393387,43.98,79960.1575,0.0,0.01023,1e-05,2.26229]
[1778231398392,43.98,79958.16,0.0,0.01022,1e-05,2.25937]
[1778231403396,43.98,79956.655,0.0,0.01021,1e-05,2.25717]
[1778231408402,43.98,79950.545,0.0,0.01016,1e-05,2.24827]
[1778231413407,43.98,79948.33,0.0,0.01015,1e-05,2.24506]
[1778231418412,43.98,79946.7775,0.0,0.01013,1e-05,2.2428]
[1778231423417,43.98,79946.495,0.0,0.01013,1e-05,2.24239]
[1778231428422,43.98,79946.355,0.0,0.01013,1e-05,2.24219]
[1778231433427,43.98,79944.965,0.0,0.01011,1e-05,2.23889]
[1778231438433,43.98,79944.7125,0.0,0.01011,1e-05,2.23853]
[1778231443438,43.98,79945.29,0.0,0.01012,1e-05,2.23936]
[1778231449443,43.98,79945.72,0.0,0.01012,1e-05,2.23999]
[1778231455053,43.98,79948.1675,0.0,0.01014,1e-05,2.24354]
[1778231460088,43.98,79948.2625,0.0,0.01014,1e-05,2.24368]
[1778231465123,43.98,79948.22,0.0,0.01014,1e-05,2.24362]
[1778231470158,43.98,79947.5025,0.0,0.01013,1e-05,2.24257]
[1778231475469,43.98,79945.435,0.0,0.01012,1e-05,2.23958]
[1778231481235,43.98,79945.545,0.0,0.01012,1e-05,2.23973]
[1778231486271,43.98,79947.4975,0.0,0.01013,1e-05,2.24257]
[1778231491306,43.98,79947.5225,0.0,0.01013,1e-05,2.24132]
[1778231496341,43.98,79947.0275,0.0,0.01012,1e-05,2.2406]
[1778231501376,43.98,79947.145,0.0,0.01013,1e-05,2.24078]
[1778231506411,43.98,79948.94,0.0,0.01014,1e-05,2.24338]
[1778231511446,43.98,79949.75,0.0,0.01014,1e-05,2.24456]
[1778231516481,43.98,79951.97,0.0,0.01016,1e-05,2.24778]
[1778231521516,43.98,79953.79,0.0,0.01017,1e-05,2.25043]
[1778231526523,43.98,79963.405,0.0,0.01025,1e-05,2.26446]
[1778231531528,43.98,79966.01,0.0,0.01026,1e-05,2.26827]
[1778231536533,43.98,79963.7275,0.0,0.01025,1e-05,2.26493]
[1778231541538,43.98,79965.335,0.0,0.01026,1e-05,2.26728]
[1778231546543,43.98,79965.8625,0.0,0.01026,1e-05,2.26805]
[1778231551548,43.98,79966.35,0.0,0.01026,1e-05,2.26748]
[1778231556554,43.98,79967.2675,0.0,0.01027,1e-05,2.26882]
[1778231561559,43.98,79968.1075,0.0,0.01027,1e-05,2.27005]
[1778231566564,43.98,79969.365,0.0,0.01028,1e-05,2.27189]
[1778231571569,43.98,79968.99,0.0,0.01028,1e-05,2.27134]
[1778231576574,43.98,79970.74,0.0,0.01029,1e-05,2.27391]
[1778231581579,43.98,79976.415,0.0,0.01034,1e-05,2.28225]
[1778231586584,43.98,79976.9975,0.0,0.01034,1e-05,2.28311]
[1778231591589,43.98,79977.8875,0.0,0.01035,1e-05,2.28442]
[1778231596596,43.98,79975.49,0.0,0.01033,1e-05,2.28089]
[1778231601601,43.98,79959.975,0.0,0.01021,1e-05,2.25816]
[1778231606606,43.98,79974.595,0.0,0.01032,1e-05,2.27957]
[1778231611611,43.98,79970.0575,0.0,0.01028,1e-05,2.27162]
[1778231617183,43.98,79968.175,0.0,0.01027,1e-05,2.26886]
[1778231622622,43.98,79967.6175,0.0,0.01027,1e-05,2.26804]
[1778231628261,43.98,79965.9875,0.0,0.01025,1e-05,2.26566]
[1778231633296,43.98,79965.52,0.0,0.01025,1e-05,2.26497]
[1778231638331,43.98,79966.1375,0.0,0.01025,1e-05,2.26588]
[1778231643366,43.98,79955.0275,0.0,0.01017,1e-05,2.24966]
[1778231648646,43.98,79954.9525,0.0,0.01017,1e-05,2.24955]
[1778231654445,43.98,79953.095,0.0,0.01016,1e-05,2.24685]
[1778231659480,43.98,79952.2,0.0,0.01015,1e-05,2.24555]
[1778231664662,43.98,79953.415,0.0,0.01016,1e-05,2.24732]
[1778231670668,43.98,79952.7975,0.0,0.01016,1e-05,2.24642]
[1778231676599,43.98,79950.995,0.0,0.01014,1e-05,2.24252]
[1778231681634,43.98,79956.8175,0.0,0.01018,1e-05,2.25098]
[1778231686669,43.98,79958.715,0.0,0.01019,1e-05,2.25375]
[1778231691690,43.98,79954.2325,0.0,0.01016,1e-05,2.24722]
[1778231696693,43.98,79963.0325,0.0,0.01023,1e-05,2.26005]
[1778231701698,43.98,79959.0125,0.0,0.0102,1e-05,2.25418]
[1778231706703,43.98,79958.87,0.0,0.01019,1e-05,2.25397]
[1778231711708,43.98,79960.4775,0.0,0.01021,1e-05,2.25632]
[1778231717716,43.98,79942.1925,0.0,0.01007,1e-05,2.22977]
[1778231722721,43.98,79933.07,0.0,0.01001,1e-05,2.21662]
[1778231727726,43.98,79939.6125,0.0,0.01005,1e-05,2.22605]
[1778231733732,43.98,79949.8775,0.0,0.01012,1e-05,2.23962]
[1778231738737,43.98,79948.1625,0.0,0.01011,1e-05,2.23713]
[1778231743742,43.98,79949.1825,0.0,0.01012,1e-05,2.23861]
[1778231748747,43.98,79949.9825,0.0,0.01012,1e-05,2.23977]
[1778231753752,43.98,79949.22,0.0,0.01012,1e-05,2.23867]
[1778231758757,43.98,79949.015,0.0,0.01012,1e-05,2.23837]
[1778231763762,43.98,79948.5475,0.0,0.01011,1e-05,2.23769]
[1778231768768,43.98,79935.86,0.0,0.01002,1e-05,2.21937]
[1778231774773,43.98,79933.84,0.0,0.01001,1e-05,2.21646]
[1778231780779,43.98,79935.315,0.0,0.01002,1e-05,2.21858]
[1778231786379,43.98,79929.97,0.0,0.00998,1e-05,2.2109]
[1778231791415,43.98,79927.0425,0.0,0.00995,1e-05,2.20544]
[1778231796449,43.98,79927.6475,0.0,0.00995,1e-05,2.2063]
[1778231801484,43.98,79935.4775,0.0,0.01001,1e-05,2.21754]
[1778231806519,43.98,79938.435,0.0,0.01003,1e-05,2.2218]
[1778231811554,43.98,79936.745,0.0,0.01002,1e-05,2.21937]
[1778231816589,43.98,79936.3925,0.0,0.01002,1e-05,2.21886]
[1778231821624,43.98,79935.4125,0.0,0.01001,1e-05,2.21745]
[1778231826659,43.98,79934.46,0.0,0.01,1e-05,2.21608]
[1778231831832,43.98,79934.1975,0.0,0.01,1e-05,2.2157]
[1778231837736,43.98,79934.0425,0.0,0.01,1e-05,2.21548]
[1778231842771,43.98,79927.3575,0.0,0.00995,1e-05,2.20589]
[1778231847806,43.98,79921.585,0.0,0.00991,1e-05,2.19763]
[1778231852853,43.98,79932.545,0.0,0.00998,1e-05,2.21206]
[1778231857858,43.98,79931.6125,0.0,0.00998,1e-05,2.21072]
[1778231860920,43.98,79921.8125,0.0,0.00991,1e-05,2.19669]
[1778231861862,43.98,79917.325,0.0,0.00987,1e-05,2.19029]
[1778231866867,43.98,79919.6825,0.0,0.00989,1e-05,2.19365]
[1778231871872,43.98,79922.755,0.0,0.00991,1e-05,2.19804]
[1778231876877,43.98,79923.1125,0.0,0.00992,1e-05,2.19855]
[1778231881882,43.98,79926.4625,0.0,0.00994,1e-05,2.20334]
[1778231886887,43.98,79934.435,0.0,0.01,1e-05,2.21477]
[1778231891892,43.98,79924.445,0.0,0.00993,1e-05,2.20045]
[1778231896897,43.98,79925.9025,0.0,0.00994,1e-05,2.20254]
[1778231901903,43.98,79925.5025,0.0,0.00993,1e-05,2.20197]
[1778231906908,43.98,79924.3525,0.0,0.00993,1e-05,2.20032]
[1778231911913,43.98,79929.155,0.0,0.00995,1e-05,2.20593]
[1778231916918,43.98,79928.5025,0.0,0.00995,1e-05,2.20499]
[1778231921923,43.98,79930.1975,0.0,0.00996,1e-05,2.20742]
[1778231926928,43.98,79935.3725,0.0,0.01,1e-05,2.21485]
[1778231931933,43.98,79939.0975,0.0,0.01003,1e-05,2.22021]
[1778231936938,43.98,79939.2575,0.0,0.01003,1e-05,2.22044]
[1778231941943,43.98,79940.425,0.0,0.01004,1e-05,2.22212]
[1778231946948,43.98,79954.5475,0.0,0.01014,1e-05,2.24255]
[1778231952539,43.98,79950.1175,0.0,0.01011,1e-05,2.23613]
[1778231957574,43.98,79945.885,0.0,0.01008,1e-05,2.23]
[1778231962609,43.98,79943.85,0.0,0.01006,1e-05,2.22706]
[1778231963512,43.98,79943.85,0.0,0.01006,1e-05,2.22706]
[1778231963616,43.98,79943.85,0.0,0.01006,1e-05,2.22706]
[1778231968652,43.98,79943.1775,0.0,0.01006,1e-05,2.22609]
[1778231973687,43.98,79942.1825,0.0,0.01004,1e-05,2.22338]
[1778231978722,43.98,79939.8375,0.0,0.01003,1e-05,2.22]
[1778231983985,43.98,79939.3075,0.0,0.01002,1e-05,2.21924]
[1778231989799,43.98,79937.895,0.0,0.01001,1e-05,2.21721]
[1778231994834,43.98,79939.135,0.0,0.01002,1e-05,2.21899]
[1778231999869,43.98,79938.1075,0.0,0.01001,1e-05,2.21751]
[1778232004904,43.98,79932.2425,0.0,0.00997,1e-05,2.20909]
[1778232009939,43.98,79931.5775,0.0,0.00997,1e-05,2.20813]
[1778232014974,43.98,79930.9825,0.0,0.00996,1e-05,2.20728]
[1778232020011,43.98,79930.2625,0.0,0.00996,1e-05,2.20625]
[1778232025031,43.98,79933.88,0.0,0.00998,1e-05,2.21144]
[1778232030036,43.98,79947.0775,0.0,0.01008,1e-05,2.23045]
[1778232035042,43.98,79950.855,0.0,0.0101,1e-05,2.23464]
[1778232040049,43.98,79967.51,0.0,0.01023,1e-05,2.25886]
[1778232045054,43.98,79969.91,0.0,0.01024,1e-05,2.26236]
[1778232050059,43.98,79972.185,0.0,0.01026,1e-05,2.26569]
[1778232055064,43.98,79974.615,0.0,0.01028,1e-05,2.26925]
[1778232062071,43.98,79976.26,0.0,0.01029,1e-05,2.27167]
[1778232067076,43.98,79978.16,0.0,0.0103,1e-05,2.27445]
[1778232072081,43.98,79979.835,0.0,0.01032,1e-05,2.27692]
[1778232077086,43.98,79984.0,0.0,0.01035,1e-05,2.28304]
[1778232082091,43.98,79989.2425,0.0,0.01039,1e-05,2.29078]
[1778232087096,43.98,79991.1375,0.0,0.0104,1e-05,2.29358]
[1778232092101,43.98,79993.8825,0.0,0.01042,1e-05,2.29633]
[1778232097106,43.98,79995.82,0.0,0.01043,1e-05,2.2992]
[1778232102111,43.98,79989.7525,0.0,0.01039,1e-05,2.29023]
[1778232107116,43.98,79985.5175,0.0,0.01035,1e-05,2.28398]
[1778232112120,43.98,79984.725,0.0,0.01035,1e-05,2.28281]
[1778232117125,43.98,79984.9425,0.0,0.01035,1e-05,2.28313]
[1778232122729,43.98,79985.6825,0.0,0.01036,1e-05,2.28422]
[1778232127765,43.98,79985.8075,0.0,0.01036,1e-05,2.28441]
[1778232132800,43.98,79988.6925,0.0,0.01038,1e-05,2.28866]
[1778232137836,43.98,79986.21,0.0,0.01036,1e-05,2.285]
[1778232142871,43.98,79985.605,0.0,0.01035,1e-05,2.28411]
[1778232147907,43.98,79986.03,0.0,0.01036,1e-05,2.28474]
[1778232152944,43.98,79986.06,0.0,0.01035,1e-05,2.28348]
[1778232157979,43.98,79989.885,0.0,0.01038,1e-05,2.28912]
[1778232163014,43.98,79989.23,0.0,0.01038,1e-05,2.28816]
[1778232168051,43.98,79988.855,0.0,0.01037,1e-05,2.2876]
[1778232173087,43.98,79988.46,0.0,0.01037,1e-05,2.28702]
[1778232178121,43.98,79987.64,0.0,0.01036,1e-05,2.28581]
[1778232183156,43.98,79987.34,0.0,0.01036,1e-05,2.28537]
[1778232188194,43.98,79986.52,0.0,0.01036,1e-05,2.28416]
[1778232193199,43.98,79986.5125,0.0,0.01036,1e-05,2.28415]
[1778232198204,43.98,79986.8175,0.0,0.01036,1e-05,2.2846]
[1778232204210,43.98,79986.6125,0.0,0.01036,1e-05,2.2843]
[1778232209215,43.98,79986.2625,0.0,0.01035,1e-05,2.28378]
[1778232216222,43.98,79985.8175,0.0,0.01034,1e-05,2.28183]
[1778232221227,43.98,79985.98,0.0,0.01035,1e-05,2.28207]
[1778232226232,43.98,79987.2775,0.0,0.01036,1e-05,2.28398]
[1778232231237,43.98,79990.1625,0.0,0.01038,1e-05,2.28823]
[1778232236242,43.98,79988.04,0.0,0.01036,1e-05,2.2851]
[1778232241248,43.98,79989.445,0.0,0.01037,1e-05,2.28717]
[1778232246253,43.98,79989.035,0.0,0.01037,1e-05,2.28657]
[1778232252259,43.98,79988.455,0.0,0.01036,1e-05,2.28571]
[1778232257264,43.98,79988.2625,0.0,0.01036,1e-05,2.28543]
[1778232262269,43.98,79988.8,0.0,0.01037,1e-05,2.28622]
[1778232267274,43.98,79987.5175,0.0,0.01036,1e-05,2.28433]
[1778232272279,43.98,79980.8375,0.0,0.0103,1e-05,2.27321]
[1778232277284,43.98,79978.875,0.0,0.01029,1e-05,2.27033]
[1778232282865,43.98,79979.9,0.0,0.01029,1e-05,2.27183]
[1778232287900,43.98,79977.2,0.0,0.01027,1e-05,2.26787]
[1778232292938,43.98,79972.8225,0.0,0.01024,1e-05,2.26146]
[1778232297973,43.98,79970.73,0.0,0.01023,1e-05,2.2584]
[1778232303008,43.98,79972.315,0.0,0.01024,1e-05,2.26072]
[1778232308044,43.98,79973.7775,0.0,0.01025,1e-05,2.26286]
[1778232313079,43.98,79984.9125,0.0,0.01033,1e-05,2.2792]
[1778232318324,43.98,79988.4,0.0,0.01036,1e-05,2.28433]
[1778232324157,43.98,79988.5525,0.0,0.01036,1e-05,2.28456]
[1778232329192,43.98,79989.76,0.0,0.01037,1e-05,2.28634]
[1778232334340,43.98,79989.8775,0.0,0.01036,1e-05,2.28521]
[1778232340346,43.98,79990.995,0.0,0.01037,1e-05,2.28686]
[1778232346312,43.98,79990.945,0.0,0.01037,1e-05,2.28678]
[1778232351380,43.98,79989.2725,0.0,0.01036,1e-05,2.28432]
[1778232355370,43.98,79965.485,0.0,0.01018,1e-05,2.24947]
[1778232360375,43.98,79963.415,0.0,0.01017,1e-05,2.24646]
[1778232365380,43.98,79974.36,0.0,0.01025,1e-05,2.26242]
[1778232370385,43.98,79979.4575,0.0,0.01029,1e-05,2.26989]
[1778232375391,43.98,79981.24,0.0,0.0103,1e-05,2.2725]
[1778232380396,43.98,79982.855,0.0,0.01031,1e-05,2.27487]
[1778232385401,43.98,79983.045,0.0,0.01031,1e-05,2.27515]
[1778232390406,43.98,79983.6875,0.0,0.01032,1e-05,2.2761]
[1778232395411,43.98,79986.8675,0.0,0.01034,1e-05,2.27948]
[1778232401418,43.98,79986.8525,0.0,0.01034,1e-05,2.27946]
[1778232406423,43.98,79990.99,0.0,0.01037,1e-05,2.28555]
[1778232411428,43.98,80007.755,0.0,0.01049,1e-05,2.31038]
[1778232416433,43.98,80003.86,0.0,0.01046,1e-05,2.3046]
[1778232421438,43.98,80007.1975,0.0,0.01049,1e-05,2.30955]
[1778232426443,43.98,80011.3575,0.0,0.01052,1e-05,2.31575]
[1778232431448,43.98,80012.54,0.0,0.01053,1e-05,2.31751]
[1778232436452,43.98,80031.8,0.0,0.01068,1e-05,2.34638]
[1778232441457,43.98,80023.26,0.0,0.01061,1e-05,2.33354]
[1778232446462,43.98,80008.83,0.0,0.0105,1e-05,2.31198]
[1778232452059,43.98,80006.5775,0.0,0.01048,1e-05,2.30732]
[1778232457096,43.98,80005.5025,0.0,0.01047,1e-05,2.30573]
[1778232462131,43.98,79997.4425,0.0,0.01041,1e-05,2.29378]
[1778232467166,43.98,79988.615,0.0,0.01034,1e-05,2.28075]
[1778232472488,43.98,79985.7725,0.0,0.01032,1e-05,2.27657]
[1778232478243,43.98,79986.0375,0.0,0.01032,1e-05,2.27696]
[1778232483278,43.98,79991.2775,0.0,0.01036,1e-05,2.28467]
[1778232488313,43.98,79992.4225,0.0,0.01037,1e-05,2.28636]
[1778232493348,43.98,79993.1475,0.0,0.01038,1e-05,2.28743]
[1778232498383,43.98,79990.2625,0.0,0.01036,1e-05,2.28318]
[1778232503418,43.98,79990.51,0.0,0.01036,1e-05,2.28354]
[1778232508453,43.98,79989.9375,0.0,0.01035,1e-05,2.2827]
[1778232513488,43.98,79989.8325,0.0,0.01035,1e-05,2.28125]
[1778232518524,43.98,79988.725,0.0,0.01034,1e-05,2.27962]
[1778232523539,43.98,79988.36,0.0,0.01034,1e-05,2.27908]
[1778232530546,43.98,79988.45,0.0,0.01034,1e-05,2.27921]
[1778232535551,43.98,79990.3175,0.0,0.01035,1e-05,2.28196]
[1778232540556,43.98,79989.6175,0.0,0.01034,1e-05,2.28093]
[1778232545561,43.98,79981.33,0.0,0.01028,1e-05,2.26875]
[1778232550566,43.98,79977.0875,0.0,0.01025,1e-05,2.26254]
[1778232555571,43.98,79971.39,0.0,0.01021,1e-05,2.25421]
[1778232560576,43.98,79970.34,0.0,0.0102,1e-05,2.25268]
[1778232566582,43.98,79968.99,0.0,0.01019,1e-05,2.25071]
[1778232571587,43.98,79969.4175,0.0,0.01019,1e-05,2.25005]
[1778232576591,43.98,79964.005,0.0,0.01015,1e-05,2.24218]
[1778232581596,43.98,79936.99,0.0,0.00995,1e-05,2.20321]
[1778232586601,43.98,79921.2225,0.0,0.00984,1e-05,2.18072]
[1778232591606,43.98,79914.2,0.0,0.00979,1e-05,2.17076]
[1778232596611,43.98,79891.885,0.0,0.00963,1e-05,2.13936]
[1778232601618,43.98,79883.225,0.0,0.00957,1e-05,2.12728]
[1778232606624,43.98,79894.055,0.0,0.00964,1e-05,2.1424]
[1778232611629,43.98,79894.145,0.0,0.00964,1e-05,2.14253]
[1778232616634,43.98,79896.405,0.0,0.00966,1e-05,2.14569]
[1778232622271,43.98,79900.8925,0.0,0.00969,1e-05,2.15199]
[1778232627306,43.98,79904.0125,0.0,0.00971,1e-05,2.15638]
[1778232632341,43.98,79905.765,0.0,0.00972,1e-05,2.1576]
[1778232637376,43.98,79905.43,0.0,0.00972,1e-05,2.15713]
[1778232642411,43.98,79908.915,0.0,0.00974,1e-05,2.16204]
[1778232647446,43.98,79907.665,0.0,0.00973,1e-05,2.16028]
[1778232652482,43.98,79905.58,0.0,0.00972,1e-05,2.15734]
[1778232657519,43.98,79900.665,0.0,0.00968,1e-05,2.15042]
[1778232662554,43.98,79906.2975,0.0,0.00972,1e-05,2.15835]
[1778232667594,43.98,79909.8525,0.0,0.00975,1e-05,2.16336]
[1778232672631,43.98,79910.9475,0.0,0.00976,1e-05,2.16491]
[1778232677665,43.98,79907.1575,0.0,0.00973,1e-05,2.15956]
[1778232682700,43.98,79906.655,0.0,0.00973,1e-05,2.15885]
[1778232687709,43.98,79907.145,0.0,0.00973,1e-05,2.15954]
[1778232692714,43.98,79906.7225,0.0,0.00972,1e-05,2.1577]
[1778232697719,43.98,79900.0475,0.0,0.00967,1e-05,2.14831]
[1778232702724,43.98,79899.8025,0.0,0.00967,1e-05,2.14797]
[1778232707729,43.98,79900.5425,0.0,0.00968,1e-05,2.14901]
[1778232712734,43.98,79900.97,0.0,0.00968,1e-05,2.14961]
[1778232717739,43.98,79900.2,0.0,0.00968,1e-05,2.14853]
[1778232722744,43.98,79900.5425,0.0,0.00968,1e-05,2.14901]
[1778232727749,43.98,79901.5575,0.0,0.00968,1e-05,2.15043]
[1778232732754,43.98,79903.1525,0.0,0.0097,1e-05,2.15267]
[1778232737759,43.98,79904.04,0.0,0.0097,1e-05,2.15392]
[1778232742764,43.98,79904.8425,0.0,0.00971,1e-05,2.15505]
[1778232747770,43.98,79906.0325,0.0,0.00972,1e-05,2.15673]
[1778232752775,43.98,79895.85,0.0,0.00964,1e-05,2.14118]
[1778232757780,43.98,79895.8525,0.0,0.00964,1e-05,2.14119]
[1778232762785,43.98,79895.74,0.0,0.00964,1e-05,2.14103]
[1778232767790,43.98,79883.33,0.0,0.00955,1e-05,2.12371]
[1778232772795,43.98,79888.535,0.0,0.00959,1e-05,2.13096]
[1778232777800,43.98,79885.17,0.0,0.00956,1e-05,2.12627]
[1778232782805,43.98,79885.7525,0.0,0.00957,1e-05,2.12708]
[1778232788811,43.98,79882.875,0.0,0.00955,1e-05,2.12308]
[1778232794484,43.98,79882.4675,0.0,0.00954,1e-05,2.12251]
[1778232799519,43.98,79884.49,0.0,0.00956,1e-05,2.12532]
[1778232804554,43.98,79885.4725,0.0,0.00957,1e-05,2.12669]
[1778232809589,43.98,79885.905,0.0,0.00957,1e-05,2.12729]
[1778232814626,43.98,79883.6025,0.0,0.00955,1e-05,2.12285]
[1778232819661,43.98,79872.725,0.0,0.00947,1e-05,2.10777]
[1778232824696,43.98,79872.805,0.0,0.00947,1e-05,2.10788]
[1778232829731,43.98,79874.3125,0.0,0.00948,1e-05,2.10997]
[1778232834766,43.98,79874.0725,0.0,0.00948,1e-05,2.10964]
[1778232839802,43.98,79867.0575,0.0,0.00943,1e-05,2.09995]
[1778232844838,43.98,79876.185,0.0,0.0095,1e-05,2.11256]
[1778232849871,43.98,79870.905,0.0,0.00946,1e-05,2.10526]
[1778232854876,43.98,79873.865,0.0,0.00948,1e-05,2.10935]
[1778232859881,43.98,79874.8825,0.0,0.00949,1e-05,2.11076]
[1778232864886,43.98,79873.9525,0.0,0.00948,1e-05,2.10947]
[1778232869891,43.98,79876.8625,0.0,0.0095,1e-05,2.1135]
[1778232874895,43.98,79884.5625,0.0,0.00955,1e-05,2.12295]
[1778232879900,43.98,79885.6175,0.0,0.00956,1e-05,2.12442]
[1778232884906,43.98,79888.84,0.0,0.00958,1e-05,2.12891]
[1778232889911,43.98,79888.1625,0.0,0.00957,1e-05,2.12796]
[1778232894916,43.98,79887.485,0.0,0.00957,1e-05,2.12702]
[1778232899920,43.98,79886.73,0.0,0.00956,1e-05,2.12597]
[1778232904925,43.98,79888.6025,0.0,0.00958,1e-05,2.12858]
[1778232909930,43.98,79888.7125,0.0,0.00958,1e-05,2.12873]
[1778232914935,43.98,79887.54,0.0,0.00957,1e-05,2.1271]
[1778232919940,43.98,79887.6225,0.0,0.00957,1e-05,2.12721]
[1778232924945,43.98,79897.6625,0.0,0.00964,1e-05,2.14123]
[1778232929950,43.98,79896.67,0.0,0.00963,1e-05,2.13984]
[1778232934955,43.98,79899.0825,0.0,0.00965,1e-05,2.14198]
[1778232939960,43.98,79903.9075,0.0,0.00968,1e-05,2.14874]
[1778232944965,43.98,79892.4175,0.0,0.0096,1e-05,2.13266]
[1778232950578,43.98,79892.4575,0.0,0.0096,1e-05,2.13271]
[1778232955613,43.98,79894.6225,0.0,0.00961,1e-05,2.13574]
[1778232960980,43.98,79896.6925,0.0,0.00963,1e-05,2.13863]
[1778232965987,43.98,79894.3175,0.0,0.00961,1e-05,2.13531]
[1778232970992,43.98,79892.2275,0.0,0.0096,1e-05,2.13239]
[1778232976761,43.98,79890.91,0.0,0.00959,1e-05,2.13055]
[1778232981796,43.98,79891.3025,0.0,0.00959,1e-05,2.1311]
[1778232986831,43.98,79890.5525,0.0,0.00959,1e-05,2.13005]
[1778232991866,43.98,79890.265,0.0,0.00958,1e-05,2.12841]
[1778232996901,43.98,79894.5525,0.0,0.00961,1e-05,2.1344]
[1778233001936,43.98,79895.29,0.0,0.00961,1e-05,2.13543]
[1778233006971,43.98,79887.9575,0.0,0.00956,1e-05,2.1252]
[1778233012033,43.98,79885.6525,0.0,0.00955,1e-05,2.12199]
[1778233017039,43.98,79885.125,0.0,0.00954,1e-05,2.12126]
[1778233022046,43.98,79875.525,0.0,0.00947,1e-05,2.10795]
[1778233027051,43.98,79865.2675,0.0,0.0094,1e-05,2.09381]
[1778233032056,43.98,79864.87,0.0,0.0094,1e-05,2.09326]
[1778233037061,43.98,79864.4975,0.0,0.0094,1e-05,2.09275]
[1778233042066,43.98,79869.775,0.0,0.00943,1e-05,2.10001]
[1778233047071,43.98,79872.505,0.0,0.00945,1e-05,2.10378]
[1778233052076,43.98,79867.8875,0.0,0.00942,1e-05,2.09619]
[1778233057081,43.98,79859.245,0.0,0.00936,1e-05,2.08431]
[1778233062086,43.98,79855.3625,0.0,0.00933,1e-05,2.079]
[1778233067090,43.98,79858.8075,0.0,0.00935,1e-05,2.08371]
[1778233072094,43.98,79863.1825,0.0,0.00938,1e-05,2.08972]
[1778233077103,43.98,79870.355,0.0,0.00943,1e-05,2.09958]
[1778233082108,43.98,79873.235,0.0,0.00945,1e-05,2.10356]
[1778233087113,43.98,79874.83,0.0,0.00946,1e-05,2.10576]
[1778233092118,43.98,79875.64,0.0,0.00947,1e-05,2.10688]
[1778233101127,43.98,79875.8775,0.0,0.00947,1e-05,2.10721]
[1778233106131,43.98,79886.1725,0.0,0.00954,1e-05,2.12148]
[1778233111136,43.98,79891.6775,0.0,0.00958,1e-05,2.1279]
[1778233116141,43.98,79890.19,0.0,0.00957,1e-05,2.12583]
[1778233121147,43.98,79883.425,0.0,0.00952,1e-05,2.11643]
[1778233126807,43.98,79881.1625,0.0,0.0095,1e-05,2.11329]
[1778233131842,43.98,79881.0675,0.0,0.0095,1e-05,2.11316]
[1778233136877,43.98,79879.0125,0.0,0.00949,1e-05,2.11031]
[1778233141912,43.98,79881.23,0.0,0.0095,1e-05,2.11339]
[1778233146947,43.98,79882.8325,0.0,0.00951,1e-05,2.11561]
[1778233151982,43.98,79870.44,0.0,0.00943,1e-05,2.09847]
[1778233157020,43.98,79869.5,0.0,0.00942,1e-05,2.09718]
[1778233162055,43.98,79869.1925,0.0,0.00942,1e-05,2.09676]
[1778233167090,43.98,79866.1175,0.0,0.0094,1e-05,2.09252]
[1778233172125,43.98,79865.1125,0.0,0.00939,1e-05,2.08992]
[1778233177161,43.98,79864.2475,0.0,0.00938,1e-05,2.08873]
[1778233182196,43.98,79866.2125,0.0,0.00939,1e-05,2.09143]
[1778233187213,43.98,79865.21,0.0,0.00939,1e-05,2.09005]
[1778233192218,43.98,79864.105,0.0,0.00938,1e-05,2.08854]
[1778233197223,43.98,79863.8125,0.0,0.00938,1e-05,2.08813]
[1778233202228,43.98,79861.97,0.0,0.00936,1e-05,2.08561]
[1778233207233,43.98,79860.645,0.0,0.00936,1e-05,2.08379]
[1778233212238,43.98,79848.365,0.0,0.00927,1e-05,2.06702]
[1778233217243,43.98,79841.9775,0.0,0.00923,1e-05,2.05834]
[1778233222248,43.98,79837.9625,0.0,0.0092,1e-05,2.05289]
[1778233227253,43.98,79836.52,0.0,0.00919,1e-05,2.05094]
[1778233232258,43.98,79836.08,0.0,0.00918,1e-05,2.04914]
[1778233237263,43.98,79835.765,0.0,0.00918,1e-05,2.04871]
[1778233242268,43.98,79835.0,0.0,0.00917,1e-05,2.04768]
[1778233247273,43.98,79834.2475,0.0,0.00917,1e-05,2.04666]
[1778233252278,43.98,79834.1075,0.0,0.00917,1e-05,2.04647]
[1778233257283,43.98,79843.2575,0.0,0.00923,1e-05,2.05886]
[1778233262288,43.98,79837.95,0.0,0.00919,1e-05,2.05167]
[1778233267293,43.98,79837.7725,0.0,0.00919,1e-05,2.05143]
[1778233272298,43.98,79833.0325,0.0,0.00916,1e-05,2.04502]
[1778233277303,43.98,79832.0575,0.0,0.00915,1e-05,2.04371]
[1778233282308,43.98,79837.8025,0.0,0.00919,1e-05,2.05147]
[1778233288314,43.98,79839.3525,0.0,0.0092,1e-05,2.05357]
[1778233293319,43.98,79836.11,0.0,0.00918,1e-05,2.04797]
[1778233299010,43.98,79836.6675,0.0,0.00918,1e-05,2.04873]
[1778233304045,43.98,79853.585,0.0,0.0093,1e-05,2.0717]
[1778233309081,43.98,79854.35,0.0,0.0093,1e-05,2.07274]
[1778233317343,43.98,79857.41,0.0,0.00932,1e-05,2.07692]
[1778233323179,43.98,79857.4375,0.0,0.00932,1e-05,2.07696]
[1778233328214,43.98,79862.745,0.0,0.00936,1e-05,2.08422]
[1778233334256,43.98,79863.355,0.0,0.00936,1e-05,2.08506]
[1778233339365,43.98,79862.3,0.0,0.00936,1e-05,2.08361]
[1778233344370,43.98,79862.7875,0.0,0.00936,1e-05,2.08428]
[1778233350368,43.98,79863.15,0.0,0.00936,1e-05,2.08478]
[1778233355381,43.98,79864.855,0.0,0.00937,1e-05,2.08589]
[1778233361386,43.98,79865.8475,0.0,0.00938,1e-05,2.08726]
[1778233366391,43.98,79865.045,0.0,0.00937,1e-05,2.08616]
[1778233371396,43.98,79866.2875,0.0,0.00938,1e-05,2.08786]
[1778233376401,43.98,79865.0975,0.0,0.00937,1e-05,2.08623]
[1778233381406,43.98,79863.4225,0.0,0.00936,1e-05,2.08393]
[1778233386411,43.98,79862.4575,0.0,0.00935,1e-05,2.08261]
[1778233392417,43.98,79863.7,0.0,0.00936,1e-05,2.08431]
[1778233397424,43.98,79863.9075,0.0,0.00936,1e-05,2.0846]
[1778233402429,43.98,79862.2425,0.0,0.00935,1e-05,2.08231]
[1778233408435,43.98,79864.185,0.0,0.00936,1e-05,2.08498]
[1778233413440,43.98,79864.2475,0.0,0.00936,1e-05,2.08384]
[1778233418445,43.98,79864.2425,0.0,0.00936,1e-05,2.08383]
[1778233423450,43.98,79862.53,0.0,0.00935,1e-05,2.08149]
[1778233428455,43.98,79863.0675,0.0,0.00935,1e-05,2.08222]
[1778233433460,43.98,79863.045,0.0,0.00935,1e-05,2.08219]
[1778233438465,43.98,79862.9275,0.0,0.00935,1e-05,2.08203]
[1778233438468,43.98,79862.9275,0.0,0.00935,1e-05,2.08203]
[1778233444471,43.98,79863.145,0.0,0.00935,1e-05,2.08233]
[1778233449476,43.98,79863.0325,0.0,0.00935,1e-05,2.08217]
[1778233456105,43.98,79863.835,0.0,0.00936,1e-05,2.08327]
[1778233461140,43.98,79864.055,0.0,0.00936,1e-05,2.08358]
[1778233466175,43.98,79864.195,0.0,0.00936,1e-05,2.08377]
[1778233471497,43.98,79869.83,0.0,0.00939,1e-05,2.09028]
[1778233476501,43.98,79869.8325,0.0,0.00939,1e-05,2.09028]
[1778233482287,43.98,79862.8175,0.0,0.00934,1e-05,2.08066]
[1778233487512,43.98,79860.72,0.0,0.00933,1e-05,2.07779]
[1778233492517,43.98,79858.23,0.0,0.00931,1e-05,2.07439]
[1778233497522,43.98,79857.385,0.0,0.00931,1e-05,2.07323]
[1778233503528,43.98,79855.53,0.0,0.00929,1e-05,2.0707]
[1778233509482,43.98,79854.2925,0.0,0.00929,1e-05,2.06901]
[1778233515524,43.98,79853.645,0.0,0.00928,1e-05,2.06813]
[1778233520545,43.98,79852.875,0.0,0.00928,1e-05,2.06708]
[1778233525139,43.98,79851.505,0.0,0.00927,1e-05,2.06522]
[1778233530555,43.98,79849.8975,0.0,0.00925,1e-05,2.06303]
[1778233535562,43.98,79847.2575,0.0,0.00923,1e-05,2.05823]
[1778233536969,43.98,79846.8375,0.0,0.00923,1e-05,2.05766]
[1778233542570,43.98,79838.9025,0.0,0.00917,1e-05,2.04692]
[1778233547575,43.98,79837.445,0.0,0.00916,1e-05,2.04495]
[1778233552580,43.98,79830.6725,0.0,0.00912,1e-05,2.03582]
[1778233557585,43.98,79829.305,0.0,0.00911,1e-05,2.03398]
[1778233562590,43.98,79828.51,0.0,0.0091,1e-05,2.03291]
[1778233567594,43.98,79830.395,0.0,0.00912,1e-05,2.03545]
[1778233573600,43.98,79830.865,0.0,0.00912,1e-05,2.03608]
[1778233578605,43.98,79830.19,0.0,0.00912,1e-05,2.03517]
[1778233583610,43.98,79830.5075,0.0,0.00912,1e-05,2.0356]
[1778233589616,43.98,79830.3075,0.0,0.00912,1e-05,2.03533]
[1778233594621,43.98,79819.0125,0.0,0.00904,1e-05,2.01899]
[1778233599626,43.98,79817.285,0.0,0.00902,1e-05,2.01668]
[1778233604631,43.98,79807.315,0.0,0.00896,1e-05,2.0034]
[1778233609649,43.98,79802.155,0.0,0.00892,1e-05,1.99656]
[1778233614654,43.98,79801.1675,0.0,0.00892,1e-05,1.99525]
[1778233619659,43.98,79799.35,0.0,0.0089,1e-05,1.99285]
[1778233625287,43.98,79797.1175,0.0,0.00889,1e-05,1.9899]
[1778233630323,43.98,79797.305,0.0,0.00889,1e-05,1.99015]
[1778233635357,43.98,79795.7375,0.0,0.00888,1e-05,1.98808]
[1778233640680,43.98,79796.4025,0.0,0.00889,1e-05,1.98895]
[1778233646437,43.98,79797.05,0.0,0.00889,1e-05,1.98981]
[1778233651472,43.98,79797.2125,0.0,0.00889,1e-05,1.98884]
[1778233656507,43.98,79798.3825,0.0,0.00889,1e-05,1.99039]
[1778233661705,43.98,79797.6,0.0,0.00889,1e-05,1.98935]
[1778233667584,43.98,79795.32,0.0,0.00887,1e-05,1.98634]
[1778233672619,43.98,79795.4675,0.0,0.00887,1e-05,1.98654]
[1778233677654,43.98,79791.9375,0.0,0.00885,1e-05,1.98189]
[1778233682689,43.98,79787.425,0.0,0.00882,1e-05,1.97595]
[1778233687724,43.98,79785.885,0.0,0.00881,1e-05,1.97393]
[1778233692737,43.98,79789.1875,0.0,0.00883,1e-05,1.97827]
[1778233697742,43.98,79794.8825,0.0,0.00887,1e-05,1.98577]
[1778233702747,43.98,79794.2725,0.0,0.00887,1e-05,1.98496]
[1778233707752,43.98,79794.5975,0.0,0.00887,1e-05,1.98539]
[1778233712757,43.98,79795.06,0.0,0.00887,1e-05,1.98482]
[1778233717762,43.98,79795.3175,0.0,0.00887,1e-05,1.98516]
[1778233722767,43.98,79795.36,0.0,0.00887,1e-05,1.98521]
[1778233727772,43.98,79795.375,0.0,0.00887,1e-05,1.98523]
[1778233733778,43.98,79794.88,0.0,0.00886,1e-05,1.98458]
[1778233738783,43.98,79794.7925,0.0,0.00886,1e-05,1.98447]
[1778233743788,43.98,79799.595,0.0,0.0089,1e-05,1.9908]
[1778233750795,43.98,79800.26,0.0,0.0089,1e-05,1.99168]
[1778233755800,43.98,79810.48,0.0,0.00897,1e-05,2.00523]
[1778233760805,43.98,79819.2175,0.0,0.00903,1e-05,2.01687]
[1778233765810,43.98,79823.49,0.0,0.00906,1e-05,2.02258]
[1778233770815,43.98,79827.5125,0.0,0.00908,1e-05,2.02797]
[1778233775820,43.98,79830.12,0.0,0.00909,1e-05,2.03027]
[1778233780825,43.98,79828.2825,0.0,0.00908,1e-05,2.0278]
[1778233785830,43.98,79828.0175,0.0,0.00908,1e-05,2.02745]
[1778233790834,43.98,79827.4475,0.0,0.00908,1e-05,2.02668]
[1778233796488,43.98,79821.4625,0.0,0.00904,1e-05,2.01867]
[1778233801523,43.98,79820.755,0.0,0.00903,1e-05,2.01773]
[1778233806558,43.98,79804.3025,0.0,0.00892,1e-05,1.99585]
[1778233811593,43.98,79802.4425,0.0,0.00891,1e-05,1.99338]
[1778233816628,43.98,79803.7525,0.0,0.00892,1e-05,1.99512]
[1778233821663,43.98,79810.7625,0.0,0.00896,1e-05,2.00441]
[1778233826698,43.98,79809.6625,0.0,0.00896,1e-05,2.00295]
[1778233831733,43.98,79809.8975,0.0,0.00895,1e-05,2.00208]
[1778233836768,43.98,79812.43,0.0,0.00897,1e-05,2.00544]
[1778233841803,43.98,79812.485,0.0,0.00897,1e-05,2.00551]
[1778233846838,43.98,79799.5775,0.0,0.00889,1e-05,1.98841]
[1778233851873,43.98,79798.12,0.0,0.00888,1e-05,1.98649]
[1778233856896,43.98,79797.86,0.0,0.00887,1e-05,1.98615]
[1778233861901,43.98,79797.7525,0.0,0.00887,1e-05,1.986]
[1778233866906,43.98,79798.4875,0.0,0.00888,1e-05,1.98697]
[1778233871911,43.98,79799.89,0.0,0.00889,1e-05,1.98882]
[1778233876917,43.98,79807.0375,0.0,0.00893,1e-05,1.99828]
[1778233881922,43.98,79812.58,0.0,0.00897,1e-05,2.00564]
[1778233886925,43.98,79811.75,0.0,0.00897,1e-05,2.00454]
[1778233891930,43.98,79811.865,0.0,0.00896,1e-05,2.0035]
[1778233896934,43.98,79811.1275,0.0,0.00896,1e-05,2.00252]
[1778233901939,43.98,79831.6875,0.0,0.00909,1e-05,2.02997]
[1778233906944,43.98,79833.3725,0.0,0.00911,1e-05,2.03224]
[1778233911949,43.98,79829.545,0.0,0.00908,1e-05,2.0271]
[1778233916954,43.98,79826.2825,0.0,0.00906,1e-05,2.02273]
[1778233921959,43.98,79821.8575,0.0,0.00903,1e-05,2.01681]
[1778233926964,43.98,79828.285,0.0,0.00907,1e-05,2.02541]
[1778233931969,43.98,79827.1225,0.0,0.00906,1e-05,2.02385]
[1778233936974,43.98,79826.675,0.0,0.00906,1e-05,2.02325]
[1778233941979,43.98,79816.115,0.0,0.00899,1e-05,2.00915]
[1778233946987,43.98,79817.1625,0.0,0.009,1e-05,2.01055]
[1778233951990,43.98,79828.0025,0.0,0.00906,1e-05,2.02383]
[1778233956995,43.98,79823.2475,0.0,0.00903,1e-05,2.01747]
[1778233962000,43.98,79828.2375,0.0,0.00907,1e-05,2.02415]
[1778233967705,43.98,79829.61,0.0,0.00908,1e-05,2.02598]
[1778233972740,43.98,79837.7025,0.0,0.00913,1e-05,2.03686]
[1778233977775,43.98,79840.36,0.0,0.00915,1e-05,2.04044]
[1778233982810,43.98,79841.095,0.0,0.00915,1e-05,2.04143]
[1778233987845,43.98,79834.505,0.0,0.00911,1e-05,2.03256]
[1778233992882,43.98,79829.13,0.0,0.00907,1e-05,2.02534]
[1778233997917,43.98,79821.93,0.0,0.00902,1e-05,2.01571]
[1778234002952,43.98,79828.0075,0.0,0.00906,1e-05,2.02384]
[1778234008048,43.98,79826.325,0.0,0.00905,1e-05,2.02158]
[1778234014029,43.98,79828.955,0.0,0.00907,1e-05,2.02391]
[1778234019061,43.98,79834.2125,0.0,0.0091,1e-05,2.03096]
[1778234024066,43.98,79839.38,0.0,0.00914,1e-05,2.03791]
[1778234029070,43.98,79849.2175,0.0,0.0092,1e-05,2.0512]
[1778234034075,43.98,79863.1875,0.0,0.0093,1e-05,2.07019]
[1778234039080,43.98,79860.135,0.0,0.00928,1e-05,2.06603]
[1778234044085,43.98,79856.7475,0.0,0.00925,1e-05,2.06142]
[1778234049128,43.98,79854.735,0.0,0.00924,1e-05,2.05868]
[1778234054133,43.98,79854.015,0.0,0.00924,1e-05,2.0577]
[1778234059138,43.98,79853.0725,0.0,0.00923,1e-05,2.05642]
[1778234064142,43.98,79852.8475,0.0,0.00923,1e-05,2.05612]
[1778234069147,43.98,79852.6525,0.0,0.00923,1e-05,2.05585]
[1778234074152,43.98,79853.0175,0.0,0.00922,1e-05,2.05514]
[1778234079156,43.98,79852.03,0.0,0.00922,1e-05,2.0538]
[1778234084161,43.98,79852.9175,0.0,0.00922,1e-05,2.055]
[1778234089166,43.98,79855.285,0.0,0.00924,1e-05,2.05821]
[1778234094170,43.98,79856.42,0.0,0.00925,1e-05,2.05976]
[1778234099175,43.98,79856.75,0.0,0.00925,1e-05,2.0602]
[1778234104180,43.98,79857.3025,0.0,0.00925,1e-05,2.06095]
[1778234109185,43.98,79855.835,0.0,0.00924,1e-05,2.05896]
[1778234114190,43.98,79857.3675,0.0,0.00925,1e-05,2.06104]
[1778234116357,43.98,79858.1875,0.0,0.00926,1e-05,2.06216]
[1778234122198,43.98,79854.5875,0.0,0.00923,1e-05,2.05727]
[1778234127824,43.98,79855.0975,0.0,0.00924,1e-05,2.05796]
[1778234132859,43.98,79855.8425,0.0,0.00924,1e-05,2.05776]
[1778234137894,43.98,79857.3275,0.0,0.00925,1e-05,2.05977]
[1778234142929,43.98,79857.3725,0.0,0.00925,1e-05,2.05984]
[1778234148224,43.98,79857.7125,0.0,0.00925,1e-05,2.0603]
[1778234154006,43.98,79863.625,0.0,0.00929,1e-05,2.06835]
[1778234159043,43.98,79863.71,0.0,0.00929,1e-05,2.06846]
[1778234161967,43.98,79863.0175,0.0,0.00929,1e-05,2.06752]
[1778234167099,43.98,79865.3775,0.0,0.0093,1e-05,2.07074]
[1778234172248,43.98,79866.49,0.0,0.00931,1e-05,2.07226]
[1778234178176,43.98,79866.67,0.0,0.00931,1e-05,2.0725]
[1778234183211,43.98,79856.0275,0.0,0.00924,1e-05,2.05801]
[1778234188246,43.98,79854.5875,0.0,0.00923,1e-05,2.05605]
[1778234193268,43.98,79852.3575,0.0,0.00921,1e-05,2.05182]
[1778234198273,43.98,79850.5175,0.0,0.0092,1e-05,2.04933]
[1778234204279,43.98,79849.41,0.0,0.00919,1e-05,2.04783]
[1778234209284,43.98,79848.8825,0.0,0.00918,1e-05,2.04711]
[1778234214289,43.98,79840.4625,0.0,0.00913,1e-05,2.03575]
[1778234219294,43.98,79840.5375,0.0,0.00913,1e-05,2.03586]
[1778234224299,43.98,79840.1475,0.0,0.00913,1e-05,2.03533]
[1778234229305,43.98,79841.7975,0.0,0.00914,1e-05,2.03755]
[1778234234310,43.98,79851.475,0.0,0.0092,1e-05,2.05062]
[1778234239315,43.98,79850.8375,0.0,0.0092,1e-05,2.04976]
[1778234244320,43.98,79854.2375,0.0,0.00922,1e-05,2.05437]
[1778234249325,43.98,79860.0075,0.0,0.00926,1e-05,2.0622]
[1778234254330,43.98,79861.3325,0.0,0.00926,1e-05,2.06279]
[1778234259335,43.98,79859.945,0.0,0.00925,1e-05,2.0609]
[1778234264340,43.98,79855.1375,0.0,0.00922,1e-05,2.05437]
[1778234269345,43.98,79852.3975,0.0,0.0092,1e-05,2.05066]
[1778234274350,43.98,79851.4725,0.0,0.0092,1e-05,2.04941]
[1778234279355,43.98,79853.0225,0.0,0.00921,1e-05,2.05151]
[1778234284360,43.98,79851.77,0.0,0.0092,1e-05,2.04981]
[1778234289365,43.98,79850.9875,0.0,0.00919,1e-05,2.04875]
[1778234295372,43.98,79849.875,0.0,0.00919,1e-05,2.04725]
[1778234301035,43.98,79853.515,0.0,0.00921,1e-05,2.05217]
[1778234306070,43.98,79854.5325,0.0,0.00922,1e-05,2.05355]
[1778234311390,43.98,79855.1625,0.0,0.00922,1e-05,2.0532]
[1778234317147,43.98,79854.6275,0.0,0.00921,1e-05,2.05247]
[1778234322182,43.98,79854.4325,0.0,0.00921,1e-05,2.05221]
[1778234327217,43.98,79853.9225,0.0,0.00921,1e-05,2.05151]
[1778234332252,43.98,79853.88,0.0,0.00921,1e-05,2.05146]
[1778234337414,43.98,79854.65,0.0,0.00921,1e-05,2.0525]
[1778234343329,43.98,79855.405,0.0,0.00922,1e-05,2.05352]
[1778234348425,43.98,79859.015,0.0,0.00924,1e-05,2.05842]
[1778234354407,43.98,79864.505,0.0,0.00928,1e-05,2.06589]
[1778234359438,43.98,79871.4375,0.0,0.00933,1e-05,2.07535]
[1778234364443,43.98,79872.125,0.0,0.00933,1e-05,2.07629]
[1778234369448,43.98,79873.11,0.0,0.00934,1e-05,2.07764]
[1778234374454,43.98,79874.32,0.0,0.00934,1e-05,2.07808]
[1778234379459,43.98,79883.3675,0.0,0.00941,1e-05,2.09049]
[1778234384463,43.98,79881.115,0.0,0.00939,1e-05,2.08739]
[1778234389468,43.98,79877.155,0.0,0.00936,1e-05,2.08196]
[1778234394473,43.98,79873.44,0.0,0.00934,1e-05,2.07687]
[1778234399478,43.98,79869.3325,0.0,0.00931,1e-05,2.07126]
[1778234404482,43.98,79869.8275,0.0,0.00931,1e-05,2.07193]
[1778234409486,43.98,79873.5825,0.0,0.00934,1e-05,2.07707]
[1778234414491,43.98,79886.725,0.0,0.00943,1e-05,2.09511]
[1778234419497,43.98,79887.16,0.0,0.00943,1e-05,2.09571]
[1778234424502,43.98,79891.185,0.0,0.00946,1e-05,2.10127]
[1778234429507,43.98,79891.1625,0.0,0.00946,1e-05,2.10124]
[1778234434512,43.98,79901.8975,0.0,0.00953,1e-05,2.11487]
[1778234439517,43.98,79905.2775,0.0,0.00955,1e-05,2.11957]
[1778234444522,43.98,79906.4525,0.0,0.00956,1e-05,2.1212]
[1778234449527,43.98,79913.1325,0.0,0.00961,1e-05,2.13052]
[1778234454532,43.98,79912.805,0.0,0.00961,1e-05,2.13006]
[1778234459536,43.98,79912.5575,0.0,0.0096,1e-05,2.12971]
[1778234465542,43.98,79906.36,0.0,0.00956,1e-05,2.12107]
[1778234471548,43.98,79907.355,0.0,0.00957,1e-05,2.12246]
[1778234477266,43.98,79900.1675,0.0,0.00952,1e-05,2.11247]
[1778234482302,43.98,79899.3525,0.0,0.00951,1e-05,2.11134]
[1778234487336,43.98,79900.6975,0.0,0.00952,1e-05,2.1132]
[1778234492371,43.98,79902.975,0.0,0.00953,1e-05,2.11513]
[1778234497406,43.98,79904.9975,0.0,0.00955,1e-05,2.11794]
[1778234502441,43.98,79902.2125,0.0,0.00953,1e-05,2.11407]
[1778234507479,43.98,79902.905,0.0,0.00953,1e-05,2.11503]
[1778234512513,43.98,79902.89,0.0,0.00953,1e-05,2.11501]
[1778234517548,43.98,79902.93,0.0,0.00953,1e-05,2.11506]
[1778234522598,43.98,79902.885,0.0,0.00953,1e-05,2.115]
[1778234527603,43.98,79903.1525,0.0,0.00953,1e-05,2.11537]
[1778234532608,43.98,79917.725,0.0,0.00964,1e-05,2.13569]
[1778234537613,43.98,79919.6275,0.0,0.00965,1e-05,2.13836]
[1778234542618,43.98,79922.8575,0.0,0.00967,1e-05,2.14288]
[1778234547624,43.98,79942.72,0.0,0.00981,1e-05,2.17091]
[1778234552629,43.98,79941.6775,0.0,0.0098,1e-05,2.16817]
[1778234557634,43.98,79941.0475,0.0,0.0098,1e-05,2.16728]
[1778234563639,43.98,79941.22,0.0,0.0098,1e-05,2.16752]
[1778234568646,43.98,79959.485,0.0,0.00993,1e-05,2.19352]
[1778234573651,43.98,79961.5275,0.0,0.00995,1e-05,2.19644]
[1778234578656,43.98,79967.06,0.0,0.00999,1e-05,2.20437]
[1778234583661,43.98,79973.9075,0.0,0.01004,1e-05,2.21422]
[1778234588666,43.98,79983.785,0.0,0.01011,1e-05,2.22849]
[1778234593670,43.98,79974.57,0.0,0.01004,1e-05,2.21518]
[1778234598675,43.98,79992.8475,0.0,0.01018,1e-05,2.24165]
[1778234603681,43.98,79991.955,0.0,0.01017,1e-05,2.24035]
[1778234608686,43.98,79982.5425,0.0,0.0101,1e-05,2.22669]
[1778234613691,43.98,79986.115,0.0,0.01012,1e-05,2.23058]
[1778234618696,43.98,79989.715,0.0,0.01015,1e-05,2.23581]
[1778234623701,43.98,79986.79,0.0,0.01012,1e-05,2.23156]
[1778234628706,43.98,79989.245,0.0,0.01014,1e-05,2.23512]
[1778234634368,43.98,79989.1725,0.0,0.01014,1e-05,2.23502]
[1778234639403,43.98,79988.57,0.0,0.01014,1e-05,2.23414]
[1778234644438,43.98,79997.145,0.0,0.0102,1e-05,2.24662]
[1778234649480,43.98,80009.9225,0.0,0.0103,1e-05,2.26531]
[1778234654515,43.98,80001.07,0.0,0.01023,1e-05,2.25235]
[1778234659550,43.98,79995.9875,0.0,0.01019,1e-05,2.24493]
[1778234664755,43.98,79993.2675,0.0,0.01017,1e-05,2.24097]
[1778234670627,43.98,79993.8625,0.0,0.01018,1e-05,2.24184]
[1778234675662,43.98,80001.6725,0.0,0.01023,1e-05,2.25193]
[1778234680771,43.98,79999.72,0.0,0.01022,1e-05,2.24908]
[1778234686739,43.98,79998.7025,0.0,0.01021,1e-05,2.2476]
[1778234691777,43.98,80010.055,0.0,0.01029,1e-05,2.2642]
[1778234696799,43.98,80001.75,0.0,0.01023,1e-05,2.25205]
[1778234702805,43.98,79999.6525,0.0,0.01021,1e-05,2.24898]
[1778234707820,43.98,79991.16,0.0,0.01015,1e-05,2.23662]
[1778234712824,43.98,79985.4125,0.0,0.01011,1e-05,2.22828]
[1778234717831,43.98,79981.5275,0.0,0.01008,1e-05,2.22266]
[1778234722836,43.98,79982.35,0.0,0.01009,1e-05,2.22385]
[1778234727841,43.98,79978.6025,0.0,0.01006,1e-05,2.21843]
[1778234732847,43.98,79975.1225,0.0,0.01003,1e-05,2.21214]
[1778234737852,43.98,79970.4025,0.0,0.00999,1e-05,2.20535]
[1778234742857,43.98,79964.725,0.0,0.00995,1e-05,2.1972]
[1778234747862,43.98,79964.135,0.0,0.00995,1e-05,2.19636]
[1778234755870,43.98,79963.3575,0.0,0.00994,1e-05,2.19524]
[1778234760875,43.98,79963.245,0.0,0.00994,1e-05,2.19508]
[1778234765880,43.98,79963.1,0.0,0.00994,1e-05,2.19488]
[1778234770885,43.98,79964.1125,0.0,0.00995,1e-05,2.19633]
[1778234775890,43.98,79964.7425,0.0,0.00995,1e-05,2.19723]
[1778234780894,43.98,79968.53,0.0,0.00998,1e-05,2.20266]
[1778234785899,43.98,79966.1125,0.0,0.00996,1e-05,2.19919]
[1778234790904,43.98,79965.565,0.0,0.00996,1e-05,2.19841]
[1778234796910,43.98,79966.0825,0.0,0.00996,1e-05,2.19787]
[1778234802551,43.98,79967.6475,0.0,0.00997,1e-05,2.20012]
[1778234807586,43.98,79967.0925,0.0,0.00996,1e-05,2.19932]
[1778234812621,43.98,79964.0125,0.0,0.00994,1e-05,2.19491]
[1778234817656,43.98,79960.015,0.0,0.00991,1e-05,2.18919]
[1778234822692,43.98,79957.78,0.0,0.0099,1e-05,2.186]
[1778234827726,43.98,79960.8,0.0,0.00992,1e-05,2.19032]
[1778234831754,43.98,79983.005,0.0,0.01008,1e-05,2.22223]
[1778234836789,43.98,79996.1175,0.0,0.01018,1e-05,2.24125]
[1778234841824,43.98,79996.225,0.0,0.01018,1e-05,2.2414]
[1778234846859,43.98,79994.0175,0.0,0.01016,1e-05,2.23819]
[1778234851894,43.98,79992.9725,0.0,0.01015,1e-05,2.23539]
[1778234856929,43.98,79993.2025,0.0,0.01015,1e-05,2.23572]
[1778234861965,43.98,79988.4,0.0,0.01011,1e-05,2.22875]
[1778234863976,43.98,79947.145,0.0,0.00981,1e-05,2.16961]
[1778234868981,43.98,79932.1175,0.0,0.00971,1e-05,2.14839]
[1778234873986,43.98,79928.355,0.0,0.00968,1e-05,2.1431]
[1778234878991,43.98,79928.23,0.0,0.00968,1e-05,2.14292]
[1778234883996,43.98,79929.46,0.0,0.00969,1e-05,2.14465]
[1778234889002,43.98,79928.0,0.0,0.00968,1e-05,2.1426]
[1778234894013,43.98,79919.12,0.0,0.00961,1e-05,2.13016]
[1778234899018,43.98,79916.93,0.0,0.0096,1e-05,2.12711]
[1778234904023,43.98,79922.3575,0.0,0.00964,1e-05,2.13469]
[1778234909029,43.98,79901.55,0.0,0.00949,1e-05,2.10573]
[1778234914034,43.98,79890.645,0.0,0.00941,1e-05,2.08945]
[1778234919039,43.98,79874.1875,0.0,0.00929,1e-05,2.0669]
[1778234924044,43.98,79867.35,0.0,0.00925,1e-05,2.05759]
[1778234929049,43.98,79874.0525,0.0,0.00929,1e-05,2.06672]
[1778234934054,43.98,79876.515,0.0,0.00931,1e-05,2.07008]
[1778234939511,43.98,79877.015,0.0,0.00931,1e-05,2.07076]
[1778234945064,43.98,79858.6925,0.0,0.00919,1e-05,2.04586]
[1778234950068,43.98,79848.8225,0.0,0.00912,1e-05,2.03254]
[1778234955073,43.98,79835.1575,0.0,0.00903,1e-05,2.01422]
[1778234960083,43.98,79829.5,0.0,0.00899,1e-05,2.00668]
[1778234965699,43.98,79800.8775,0.0,0.0088,1e-05,1.96886]
[1778234970734,43.98,79796.475,0.0,0.00877,1e-05,1.96309]
[1778234975769,43.98,79773.0925,0.0,0.00862,1e-05,1.93153]
[1778234980804,43.98,79778.63,0.0,0.00865,1e-05,1.93869]
[1778234985840,43.98,79785.3375,0.0,0.0087,1e-05,1.9474]
[1778234990875,43.98,79779.93,0.0,0.00866,1e-05,1.94038]
[1778234995910,43.98,79784.7,0.0,0.00869,1e-05,1.94657]
[1778235000949,43.98,79784.3925,0.0,0.00869,1e-05,1.94617]
[1778235003971,43.98,79822.3525,0.0,0.00894,1e-05,1.99599]
[1778235009027,43.98,79821.84,0.0,0.00893,1e-05,1.99531]
[1778235014048,43.98,79829.5325,0.0,0.00899,1e-05,2.00553]
[1778235019083,43.98,79831.6325,0.0,0.009,1e-05,2.00832]
[1778235023307,43.98,79832.86,0.0,0.00901,1e-05,2.00996]
[1778235029154,43.98,79838.095,0.0,0.00904,1e-05,2.01695]
[1778235034161,43.98,79820.7275,0.0,0.00892,1e-05,1.99265]
[1778235039169,43.98,79816.6875,0.0,0.0089,1e-05,1.9873]
[1778235041740,43.98,79810.5325,0.0,0.00885,1e-05,1.97918]
[1778235041841,43.98,79810.5325,0.0,0.00885,1e-05,1.97918]
[1778235044636,43.98,79805.0325,0.0,0.00882,1e-05,1.97241]
[1778235045175,43.98,79802.0325,0.0,0.0088,1e-05,1.96848]
[1778235050179,43.98,79804.0,0.0,0.00881,1e-05,1.97106]
[1778235055184,43.98,79803.89,0.0,0.00881,1e-05,1.97091]
[1778235060189,43.98,79803.1175,0.0,0.00881,1e-05,1.9699]
[1778235061040,43.98,79803.1175,0.0,0.00881,1e-05,1.9699]
[1778235061141,43.98,79803.1175,0.0,0.00881,1e-05,1.9699]
[1778235061573,43.98,79803.1175,0.0,0.00881,1e-05,1.9699]
[1778235061575,43.98,79803.1175,2.0,0.00881,1e-05,1.9699]
[1778235067195,43.98,79794.765,2.0,0.00875,1e-05,1.95897]
[1778235069123,43.98,79794.8,2.0,0.00875,1e-05,1.95901]
[1778235069197,43.98,79794.6975,2.0,0.00875,1e-05,1.95888]
[1778235074202,43.98,79788.4225,2.0,0.00871,1e-05,1.9507]
[1778235079207,43.98,79790.3425,2.0,0.00872,1e-05,1.9532]
[1778235084212,43.98,79789.2,2.0,0.00872,1e-05,1.95171]
[1778235089217,43.98,79783.2025,2.0,0.00868,1e-05,1.94391]
[1778235094222,43.98,79782.87,2.0,0.00867,1e-05,1.94231]
[1778235099227,43.98,79777.9075,2.0,0.00864,1e-05,1.93589]
[1778235104232,43.98,79779.465,2.0,0.00865,1e-05,1.9379]
[1778235109237,43.98,79780.0875,2.0,0.00865,1e-05,1.93871]
[1778235114242,43.98,79782.9325,2.0,0.00867,1e-05,1.9424]
[1778235119247,43.98,79787.0525,2.0,0.0087,1e-05,1.94775]
[1778235124251,43.98,79789.2025,2.0,0.00871,1e-05,1.95054]
[1778235129257,43.98,79789.835,2.0,0.00872,1e-05,1.95137]
[1778235134262,43.98,79797.26,2.0,0.00876,1e-05,1.96105]
[1778235140268,43.98,79797.7225,2.0,0.00877,1e-05,1.96166]
[1778235145971,43.98,79798.0325,2.0,0.00877,1e-05,1.96206]
[1778235151006,43.98,79797.79,2.0,0.00876,1e-05,1.96057]
[1778235156046,43.98,79802.6025,2.0,0.00879,1e-05,1.96687]
[1778235161081,43.98,79803.07,2.0,0.0088,1e-05,1.96748]
[1778235166117,43.98,79802.1525,2.0,0.00879,1e-05,1.96628]
[1778235172159,43.98,79801.5725,2.0,0.00879,1e-05,1.96552]
[1778235177194,43.98,79802.725,2.0,0.0088,1e-05,1.96703]
[1778235182229,43.98,79803.2125,2.0,0.0088,1e-05,1.96767]
[1778235187264,43.98,79803.0075,2.0,0.0088,1e-05,1.9674]
[1778235192302,43.98,79806.355,2.0,0.00882,1e-05,1.97179]
[1778235197331,43.98,79814.4525,2.0,0.00887,1e-05,1.98245]
[1778235202336,43.98,79812.6775,2.0,0.00886,1e-05,1.98011]
[1778235207341,43.98,79812.5,2.0,0.00886,1e-05,1.97987]
[1778235212346,43.98,79812.46,2.0,0.00885,1e-05,1.97864]
[1778235217351,43.98,79812.2,2.0,0.00885,1e-05,1.97829]
[1778235222355,43.98,79811.72,2.0,0.00885,1e-05,1.97766]
[1778235227360,43.98,79811.5675,2.0,0.00885,1e-05,1.97746]
[1778235232365,43.98,79812.365,2.0,0.00885,1e-05,1.97851]
[1778235237370,43.98,79813.5375,2.0,0.00886,1e-05,1.98005]
[1778235242375,43.98,79812.4825,2.0,0.00885,1e-05,1.97866]
[1778235247380,43.98,79812.195,2.0,0.00885,1e-05,1.97829]
[1778235252385,43.98,79813.125,2.0,0.00886,1e-05,1.97951]
[1778235257391,43.98,79813.965,2.0,0.00886,1e-05,1.98062]
[1778235262396,43.98,79815.8,2.0,0.00888,1e-05,1.98304]
[1778235267400,43.98,79815.7175,2.0,0.00888,1e-05,1.98293]
[1778235272405,43.98,79816.4825,2.0,0.00888,1e-05,1.98275]
[1778235282940,43.98,79816.5325,2.0,0.00888,1e-05,1.98282]
[1778235287976,43.98,79819.265,2.0,0.00889,1e-05,1.98643]
[1778235293012,43.98,79817.685,2.0,0.00888,1e-05,1.98434]
[1778235298432,43.98,79806.935,2.0,0.00881,1e-05,1.97019]
[1778235304438,43.98,79808.6775,2.0,0.00882,1e-05,1.97248]
[1778235310150,43.98,79809.31,2.0,0.00883,1e-05,1.97331]
[1778235315185,43.98,79824.505,2.0,0.00893,1e-05,1.99336]
[1778235320220,43.98,79827.785,2.0,0.00895,1e-05,1.99771]
[1778235325255,43.98,79837.8475,2.0,0.00902,1e-05,2.0111]
[1778235330290,43.98,79848.515,2.0,0.00909,1e-05,2.02537]
[1778235335325,43.98,79845.235,2.0,0.00906,1e-05,2.01977]
[1778235340360,43.98,79845.43,2.0,0.00906,1e-05,2.02004]
[1778235345395,43.98,79839.6875,2.0,0.00903,1e-05,2.01236]
[1778235350430,43.98,79842.2125,2.0,0.00904,1e-05,2.01573]
[1778235355516,43.98,79841.57,2.0,0.00904,1e-05,2.01487]
[1778235361508,43.98,79837.47,2.0,0.00901,1e-05,2.0094]
[1778235367528,43.98,79834.3,2.0,0.00899,1e-05,2.00517]
[1778235372532,43.98,79816.6525,2.0,0.00887,1e-05,1.98179]
[1778235377537,43.98,79813.87,2.0,0.00885,1e-05,1.97812]
[1778235382542,43.98,79811.985,2.0,0.00884,1e-05,1.97564]
[1778235388548,43.98,79811.4825,2.0,0.00884,1e-05,1.97498]
[1778235393553,43.98,79806.4725,2.0,0.0088,1e-05,1.96722]
[1778235398558,43.98,79805.76,2.0,0.0088,1e-05,1.96629]
[1778235403562,43.98,79806.5575,2.0,0.0088,1e-05,1.96733]
[1778235408567,43.98,79806.88,2.0,0.0088,1e-05,1.96776]
[1778235414573,43.98,79805.935,2.0,0.0088,1e-05,1.96652]
[1778235419577,43.98,79808.31,2.0,0.00881,1e-05,1.96963]
[1778235424582,43.98,79807.84,2.0,0.00881,1e-05,1.96902]
[1778235429587,43.98,79813.28,2.0,0.00884,1e-05,1.97616]
[1778235434591,43.98,79820.6775,2.0,0.00889,1e-05,1.98592]
[1778235439596,43.98,79822.4425,2.0,0.00891,1e-05,1.98825]
[1778235444601,43.98,79823.53,2.0,0.00891,1e-05,1.98969]
[1778235449607,43.98,79811.35,2.0,0.00883,1e-05,1.97363]
[1778235449612,43.98,79811.35,2.0,0.00883,1e-05,1.97363]
[1778235455613,43.98,79807.735,2.0,0.0088,1e-05,1.9677]
[1778235460618,43.98,79807.3025,2.0,0.0088,1e-05,1.96713]
[1778235465623,43.98,79812.95,2.0,0.00884,1e-05,1.97455]
[1778235471273,43.98,79825.95,2.0,0.00892,1e-05,1.9917]
[1778235476308,43.98,79830.105,2.0,0.00895,1e-05,1.99721]
[1778235481640,43.98,79832.1525,2.0,0.00896,1e-05,1.99993]
[1778235486645,43.98,79835.7425,2.0,0.00899,1e-05,2.0047]
[1778235491649,43.98,79836.6025,2.0,0.00899,1e-05,2.00585]
[1778235497455,43.98,79842.44,2.0,0.00903,1e-05,2.01363]
[1778235502660,43.98,79848.6425,2.0,0.00908,1e-05,2.02194]
[1778235508533,43.98,79848.3175,2.0,0.00907,1e-05,2.0215]
[1778235513568,43.98,79848.1775,2.0,0.00907,1e-05,2.02011]
[1778235518603,43.98,79851.165,2.0,0.00909,1e-05,2.02411]
[1778235523680,43.98,79850.3275,2.0,0.00908,1e-05,2.02299]
[1778235529681,43.98,79848.4275,2.0,0.00907,1e-05,2.02044]
[1778235534692,43.98,79848.26,2.0,0.00907,1e-05,2.02022]
[1778235539698,43.98,79855.9625,2.0,0.00912,1e-05,2.03056]
[1778235544703,43.98,79855.8075,2.0,0.00912,1e-05,2.03035]
[1778235549708,43.98,79854.7625,2.0,0.00911,1e-05,2.02895]
[1778235554712,43.98,79854.3975,2.0,0.00911,1e-05,2.02846]
[1778235560718,43.98,79853.7925,2.0,0.0091,1e-05,2.02764]
[1778235566724,43.98,79852.3,2.0,0.00909,1e-05,2.02564]
[1778235571730,43.98,79862.9525,2.0,0.00916,1e-05,2.03877]
[1778235577737,43.98,79861.0875,2.0,0.00915,1e-05,2.03625]
[1778235584744,43.98,79860.005,2.0,0.00914,1e-05,2.03479]
[1778235589748,43.98,79861.79,2.0,0.00915,1e-05,2.0372]
[1778235594753,43.98,79858.3175,2.0,0.00913,1e-05,2.03252]
[1778235599759,43.98,79844.885,2.0,0.00904,1e-05,2.0145]
[1778235604764,43.98,79845.2625,2.0,0.00904,1e-05,2.01501]
[1778235609769,43.98,79845.2,2.0,0.00904,1e-05,2.01492]
[1778235614775,43.98,79837.125,2.0,0.00899,1e-05,2.00415]
[1778235619780,43.98,79832.9675,2.0,0.00896,1e-05,1.99862]
[1778235625786,43.98,79836.77,2.0,0.00898,1e-05,2.00368]
[1778235631792,43.98,79840.65,2.0,0.00901,1e-05,2.00765]
[1778235637469,43.98,79838.32,2.0,0.00899,1e-05,2.00455]
[1778235643804,43.98,79839.02,2.0,0.00899,1e-05,2.00548]
[1778235649555,43.98,79826.3925,2.0,0.00891,1e-05,1.98872]
[1778235654590,43.98,79829.1825,2.0,0.00893,1e-05,1.99241]
[1778235659625,43.98,79829.5725,2.0,0.00893,1e-05,1.99293]
[1778235665667,43.98,79828.49,2.0,0.00892,1e-05,1.99149]
[1778235670702,43.98,79827.08,2.0,0.00892,1e-05,1.98963]
[1778235675836,43.98,79826.815,2.0,0.00891,1e-05,1.98928]
[1778235681842,43.98,79828.33,2.0,0.00892,1e-05,1.99128]
[1778235687821,43.98,79829.1075,2.0,0.00893,1e-05,1.99231]
[1778235692853,43.98,79829.445,2.0,0.00893,1e-05,1.99157]
[1778235697858,43.98,79824.99,2.0,0.0089,1e-05,1.98567]
[1778235702863,43.98,79824.0625,2.0,0.00889,1e-05,1.98445]
[1778235707868,43.98,79823.6625,2.0,0.00889,1e-05,1.98392]
[1778235712873,43.98,79823.685,2.0,0.00889,1e-05,1.98395]
[1778235717878,43.98,79823.16,2.0,0.00888,1e-05,1.98326]
[1778235722884,43.98,79823.2225,2.0,0.00888,1e-05,1.98334]
[1778235727889,43.98,79817.9075,2.0,0.00885,1e-05,1.97633]
[1778235732894,43.98,79820.1225,2.0,0.00886,1e-05,1.97925]
[1778235737899,43.98,79823.2525,2.0,0.00888,1e-05,1.98338]
[1778235742904,43.98,79837.185,2.0,0.00898,1e-05,2.00184]
[1778235747909,43.98,79837.05,2.0,0.00898,1e-05,2.00166]
[1778235752915,43.98,79846.7425,2.0,0.00904,1e-05,2.01338]
[1778235757919,43.98,79851.215,2.0,0.00907,1e-05,2.01937]
[1778235757923,43.98,79851.215,2.0,0.00907,1e-05,2.01937]
[1778235763925,43.98,79848.0775,2.0,0.00905,1e-05,2.01517]
[1778235769931,43.98,79847.9275,2.0,0.00904,1e-05,2.01497]
[1778235774936,43.98,79848.3475,2.0,0.00905,1e-05,2.01553]
[1778235779941,43.98,79848.92,2.0,0.00905,1e-05,2.0163]
[1778235784946,43.98,79847.69,2.0,0.00904,1e-05,2.01465]
[1778235789951,43.98,79845.82,2.0,0.00903,1e-05,2.01215]
[1778235794955,43.98,79843.345,2.0,0.00901,1e-05,2.00885]
[1778235800616,43.98,79842.4275,2.0,0.00901,1e-05,2.00763]
[1778235805651,43.98,79843.21,2.0,0.00901,1e-05,2.00867]
[1778235810686,43.98,79843.235,2.0,0.00901,1e-05,2.0087]
[1778235815721,43.98,79845.6375,2.0,0.00902,1e-05,2.01071]
[1778235820756,43.98,79846.9375,2.0,0.00903,1e-05,2.01245]
[1778235825791,43.98,79849.8075,2.0,0.00905,1e-05,2.01628]
[1778235830906,43.98,79852.7375,2.0,0.00907,1e-05,2.02021]
[1778235835866,43.98,79876.48,2.0,0.00923,1e-05,2.05222]
[1778235840901,43.98,79877.2175,2.0,0.00924,1e-05,2.05323]
[1778235841988,43.98,79877.2175,2.0,0.00924,1e-05,2.05323]
[1778235847950,43.98,79878.3975,2.0,0.00925,1e-05,2.05483]
[1778235848013,43.98,79878.3975,2.0,0.00925,1e-05,2.05483]
[1778235854020,43.98,79873.2975,2.0,0.00921,1e-05,2.04791]
[1778235859025,43.98,79872.8975,2.0,0.00921,1e-05,2.04737]
[1778235864030,43.98,79872.5425,2.0,0.00921,1e-05,2.04689]
[1778235870036,43.98,79873.005,2.0,0.00921,1e-05,2.04751]
[1778235875041,43.98,79872.4575,2.0,0.0092,1e-05,2.04556]
[1778235880046,43.98,79868.045,2.0,0.00917,1e-05,2.03959]
[1778235887053,43.98,79867.2925,2.0,0.00916,1e-05,2.03857]
[1778235892058,43.98,79867.7175,2.0,0.00917,1e-05,2.03915]
[1778235897063,43.98,79866.8325,2.0,0.00916,1e-05,2.03795]
[1778235902068,43.98,79866.89,2.0,0.00916,1e-05,2.03803]
[1778235907073,43.98,79871.5575,2.0,0.00919,1e-05,2.04434]
[1778235912080,43.98,79869.3875,2.0,0.00918,1e-05,2.0414]
[1778235917085,43.98,79862.49,2.0,0.00913,1e-05,2.0321]
[1778235922090,43.98,79860.31,2.0,0.00912,1e-05,2.02917]
[1778235929097,43.98,79860.065,2.0,0.00912,1e-05,2.02884]
[1778235935534,43.98,79856.0875,2.0,0.00908,1e-05,2.02229]
[1778235942110,43.98,79855.3875,2.0,0.00908,1e-05,2.02135]
[1778235947115,43.98,79854.9875,2.0,0.00908,1e-05,2.02081]
[1778235952120,43.98,79854.1925,2.0,0.00907,1e-05,2.01975]
[1778235957125,43.98,79848.9875,2.0,0.00904,1e-05,2.01278]
[1778235962130,43.98,79848.585,2.0,0.00903,1e-05,2.01225]
[1778235967788,43.98,79850.075,2.0,0.00904,1e-05,2.01424]
[1778235972823,43.98,79851.8675,2.0,0.00905,1e-05,2.01663]
[1778235978146,43.98,79854.2675,2.0,0.00907,1e-05,2.01985]
[1778235983900,43.98,79853.4875,2.0,0.00907,1e-05,2.0188]
[1778235988936,43.98,79858.78,2.0,0.0091,1e-05,2.0259]
[1778235990950,43.98,79883.205,2.0,0.00927,1e-05,2.05893]
[1778235996164,43.98,79886.4925,2.0,0.00929,1e-05,2.06218]
[1778236002027,43.98,79886.7275,2.0,0.00929,1e-05,2.0625]
[1778236007062,43.98,79887.1,2.0,0.00929,1e-05,2.06301]
[1778236012097,43.98,79888.44,2.0,0.0093,1e-05,2.06484]
[1778236017132,43.98,79907.525,2.0,0.00943,1e-05,2.09101]
[1778236022167,43.98,79907.37,2.0,0.00943,1e-05,2.09079]
[1778236027195,43.98,79886.96,2.0,0.00929,1e-05,2.06282]
[1778236032200,43.98,79879.06,2.0,0.00923,1e-05,2.05208]
[1778236037205,43.98,79878.3125,2.0,0.00923,1e-05,2.05106]
[1778236042209,43.98,79878.21,2.0,0.00923,1e-05,2.05092]
[1778236048220,43.98,79878.275,2.0,0.00923,1e-05,2.05101]
[1778236053225,43.98,79877.7,2.0,0.00922,1e-05,2.04901]
[1778236058230,43.98,79877.32,2.0,0.00922,1e-05,2.0485]
[1778236063235,43.98,79878.15,2.0,0.00922,1e-05,2.04962]
[1778236068239,43.98,79877.1225,2.0,0.00922,1e-05,2.04823]
[1778236074245,43.98,79878.1225,2.0,0.00922,1e-05,2.04959]
[1778236079250,43.98,79875.6025,2.0,0.00921,1e-05,2.04617]
[1778236084255,43.98,79875.6125,2.0,0.00921,1e-05,2.04619]
[1778236089260,43.98,79875.175,2.0,0.0092,1e-05,2.04559]
[1778236094262,43.98,79872.08,2.0,0.00918,1e-05,2.04141]
[1778236099267,43.98,79870.0075,2.0,0.00917,1e-05,2.03861]
[1778236105273,43.98,79869.2325,2.0,0.00916,1e-05,2.03756]
[1778236110278,43.98,79868.88,2.0,0.00916,1e-05,2.03708]
[1778236115283,43.98,79867.4575,2.0,0.00914,1e-05,2.03396]
[1778236120288,43.98,79867.145,2.0,0.00914,1e-05,2.03353]
[1778236126294,43.98,79867.915,2.0,0.00915,1e-05,2.03457]
[1778236131933,43.98,79869.1775,2.0,0.00916,1e-05,2.03627]
[1778236136968,43.98,79869.77,2.0,0.00916,1e-05,2.03707]
[1778236142003,43.98,79873.6975,2.0,0.00919,1e-05,2.04238]
[1778236147038,43.98,79880.7875,2.0,0.00924,1e-05,2.05199]
[1778236152073,43.98,79880.895,2.0,0.00924,1e-05,2.05213]
[1778236157108,43.98,79881.45,2.0,0.00924,1e-05,2.05289]
[1778236163150,43.98,79882.0025,2.0,0.00924,1e-05,2.05364]
[1778236168185,43.98,79883.365,2.0,0.00925,1e-05,2.05549]
[1778236173220,43.98,79883.38,2.0,0.00925,1e-05,2.05429]
[1778236178345,43.98,79884.8975,2.0,0.00926,1e-05,2.05635]
[1778236184351,43.98,79885.5375,2.0,0.00926,1e-05,2.05722]
[1778236189356,43.98,79886.825,2.0,0.00927,1e-05,2.05897]
[1778236194362,43.98,79887.5025,2.0,0.00928,1e-05,2.0599]
[1778236200368,43.98,79888.155,2.0,0.00928,1e-05,2.06079]
[1778236205373,43.98,79888.485,2.0,0.00928,1e-05,2.06124]
[1778236211379,43.98,79889.645,2.0,0.00929,1e-05,2.06282]
[1778236216384,43.98,79902.1025,2.0,0.00938,1e-05,2.07986]
[1778236221389,43.98,79901.2525,2.0,0.00937,1e-05,2.07869]
[1778236226394,43.98,79900.6425,2.0,0.00937,1e-05,2.07785]
[1778236231399,43.98,79900.7775,2.0,0.00936,1e-05,2.07681]
[1778236236404,43.98,79905.7625,2.0,0.0094,1e-05,2.08365]
[1778236241408,43.98,79912.715,2.0,0.00945,1e-05,2.09323]
[1778236246413,43.98,79913.515,2.0,0.00945,1e-05,2.09433]
[1778236251418,43.98,79918.2725,2.0,0.00948,1e-05,2.10091]
[1778236256422,43.98,79926.98,2.0,0.00955,1e-05,2.11298]
[1778236261428,43.98,79939.475,2.0,0.00963,1e-05,2.13041]
[1778236266433,43.98,79918.5225,2.0,0.00949,1e-05,2.10125]
[1778236271440,43.98,79918.095,2.0,0.00948,1e-05,2.10066]
[1778236276445,43.98,79921.43,2.0,0.00951,1e-05,2.10528]
[1778236281452,43.98,79922.215,2.0,0.00951,1e-05,2.10637]
[1778236286457,43.98,79922.215,2.0,0.00951,1e-05,2.10637]
[1778236291462,43.98,79924.23,2.0,0.00952,1e-05,2.10792]
[1778236296467,43.98,79931.325,2.0,0.00957,1e-05,2.11778]
[1778236301472,43.98,79929.7,2.0,0.00956,1e-05,2.11552]
[1778236307478,43.98,79930.0575,2.0,0.00956,1e-05,2.11602]
[1778236313208,43.98,79930.0125,2.0,0.00956,1e-05,2.11596]
[1778236318250,43.98,79931.0425,2.0,0.00957,1e-05,2.11739]
[1778236323285,43.98,79933.685,2.0,0.00959,1e-05,2.12107]
[1778236328322,43.98,79924.5125,2.0,0.00952,1e-05,2.10831]
[1778236333357,43.98,79921.8475,2.0,0.0095,1e-05,2.10462]
[1778236338393,43.98,79920.9675,2.0,0.0095,1e-05,2.1034]
[1778236343428,43.98,79921.325,2.0,0.0095,1e-05,2.10389]
[1778236348465,43.98,79921.38,2.0,0.0095,1e-05,2.10397]
[1778236353501,43.98,79922.0725,2.0,0.0095,1e-05,2.10369]
[1778236358531,43.98,79921.53,2.0,0.0095,1e-05,2.10294]
[1778236364543,43.98,79922.07,2.0,0.0095,1e-05,2.10369]
[1778236370551,43.98,79923.355,2.0,0.00951,1e-05,2.10547]
[1778236375555,43.98,79923.1675,2.0,0.00951,1e-05,2.10521]
[1778236383563,43.98,79923.2525,2.0,0.00951,1e-05,2.10533]
[1778236391571,43.98,79923.26,2.0,0.00951,1e-05,2.10534]
[1778236398578,43.98,79919.7525,2.0,0.00948,1e-05,2.10048]
[1778236403584,43.98,79912.89,2.0,0.00944,1e-05,2.091]
[1778236408589,43.98,79922.66,2.0,0.0095,1e-05,2.1045]
[1778236413594,43.98,79930.19,2.0,0.00955,1e-05,2.11372]
[1778236418602,43.98,79943.7025,2.0,0.00965,1e-05,2.13258]
[1778236423609,43.98,79951.9975,2.0,0.00971,1e-05,2.14422]
[1778236423614,43.98,79951.9975,2.0,0.00971,1e-05,2.14422]
[1778236429618,43.98,79953.6125,2.0,0.00972,1e-05,2.14649]
[1778236435621,43.98,79956.915,2.0,0.00974,1e-05,2.15115]
[1778236440626,43.98,79961.935,2.0,0.00978,1e-05,2.15824]
[1778236445631,43.98,79964.4725,2.0,0.0098,1e-05,2.16183]
[1778236450636,43.98,79968.0725,2.0,0.00982,1e-05,2.16693]
[1778236455641,43.98,79968.4325,2.0,0.00982,1e-05,2.16744]
[1778236460650,43.98,79959.72,2.0,0.00976,1e-05,2.15511]
[1778236465655,43.98,79960.2925,2.0,0.00977,1e-05,2.15592]
[1778236471350,43.98,79960.7925,2.0,0.00976,1e-05,2.15536]
[1778236476394,43.98,79961.5075,2.0,0.00977,1e-05,2.15637]
[1778236481429,43.98,79961.7375,2.0,0.00977,1e-05,2.1567]
[1778236486677,43.98,79960.955,2.0,0.00977,1e-05,2.15559]
[1778236492688,43.98,79946.61,2.0,0.00966,1e-05,2.1354]
[1778236492695,43.98,79946.61,2.0,0.00966,1e-05,2.1354]
[1778236498548,43.98,79962.6275,2.0,0.00978,1e-05,2.15796]
[1778236503684,43.98,79972.65,2.0,0.00985,1e-05,2.17217]
[1778236509625,43.98,79966.675,2.0,0.00981,1e-05,2.16369]
[1778236514662,43.98,79964.5725,2.0,0.00979,1e-05,2.16071]
[1778236519697,43.98,79964.025,2.0,0.00979,1e-05,2.15993]
[1778236524719,43.98,79963.995,2.0,0.00979,1e-05,2.15989]
[1778236529724,43.98,79963.2075,2.0,0.00978,1e-05,2.15878]
[1778236534729,43.98,79964.9725,2.0,0.00979,1e-05,2.16001]
[1778236539737,43.98,79966.08,2.0,0.0098,1e-05,2.16158]
[1778236544742,43.98,79974.41,2.0,0.00986,1e-05,2.1734]
[1778236549747,43.98,79978.255,2.0,0.00988,1e-05,2.17888]
[1778236556754,43.98,79978.115,2.0,0.00988,1e-05,2.17868]
[1778236561759,43.98,79976.2775,2.0,0.00987,1e-05,2.17606]
[1778236566763,43.98,79975.335,2.0,0.00986,1e-05,2.17472]
[1778236571769,43.98,79973.795,2.0,0.00985,1e-05,2.17253]
[1778236576774,43.98,79963.6775,2.0,0.00978,1e-05,2.15818]
[1778236581779,43.98,79960.5925,2.0,0.00976,1e-05,2.15382]
[1778236586789,43.98,79969.69,2.0,0.00982,1e-05,2.1667]
[1778236591794,43.98,79971.3425,2.0,0.00983,1e-05,2.16777]
[1778236594208,43.98,79971.0925,2.0,0.00983,1e-05,2.16742]
[1778236594797,43.98,79970.68,2.0,0.00982,1e-05,2.16571]
[1778236594918,43.98,79970.68,2.0,0.00982,1e-05,2.16571]
[1778236595802,43.98,79970.7175,2.0,0.00982,1e-05,2.16576]
[1778236600807,43.98,79983.76,2.0,0.00991,1e-05,2.18433]
[1778236605812,43.98,79986.9625,2.0,0.00994,1e-05,2.18891]
[1778236610817,43.98,79988.855,2.0,0.00995,1e-05,2.19162]
[1778236615821,43.98,80008.2625,2.0,0.01009,1e-05,2.21956]
[1778236621487,43.98,80008.7375,2.0,0.0101,1e-05,2.22024]
[1778236626522,43.98,80003.65,2.0,0.01006,1e-05,2.21289]
[1778236631557,43.98,80002.5425,2.0,0.01005,1e-05,2.21129]
[1778236636592,43.98,80009.9825,2.0,0.01011,1e-05,2.22205]
[1778236641627,43.98,80027.75,2.0,0.01024,1e-05,2.2479]
[1778236646663,43.98,80045.3725,2.0,0.01037,1e-05,2.27377]
[1778236651699,43.98,80044.8925,2.0,0.01036,1e-05,2.27176]
[1778236656762,43.98,80043.4525,2.0,0.01035,1e-05,2.26964]
[1778236661797,43.98,80044.875,2.0,0.01036,1e-05,2.27173]
[1778236666871,43.98,80045.7075,2.0,0.01037,1e-05,2.27296]
[1778236672875,43.98,80052.675,2.0,0.01042,1e-05,2.28325]
[1778236677882,43.98,80059.355,2.0,0.01047,1e-05,2.29316]
[1778236682888,43.98,80071.0825,2.0,0.01056,1e-05,2.31063]
[1778236684603,43.98,80068.1675,2.0,0.01054,1e-05,2.30628]
[1778236684690,43.98,80068.1675,2.0,0.01054,1e-05,2.30628]
[1778236685313,43.98,80068.1675,2.0,0.01054,1e-05,2.30628]
[1778236685892,43.98,80053.9625,2.0,0.01043,1e-05,2.28516]
[1778236688792,43.98,80055.2675,2.0,0.01044,1e-05,2.28709]
[1778236693900,43.98,80059.0925,2.0,0.01047,1e-05,2.29277]
[1778236698905,43.98,80074.5075,2.0,0.01059,1e-05,2.31575]
[1778236703909,43.98,80073.28,2.0,0.01058,1e-05,2.31392]
[1778236708913,43.98,80080.1,2.0,0.01063,1e-05,2.32414]
[1778236713922,43.98,80081.1325,2.0,0.01063,1e-05,2.32436]
[1778236718927,43.98,80079.27,2.0,0.01062,1e-05,2.32156]
[1778236719769,43.98,80079.27,2.0,0.01062,1e-05,2.32156]
[1778236719825,43.98,80079.27,2.0,0.01062,1e-05,2.32156]
[1778236724933,43.95,80073.5825,2.0,0.01054,1e-05,2.306]
[1778236725309,43.95,80073.5825,2.0,0.01054,1e-05,2.306]
[1778236725934,43.95,80074.7275,2.0,0.01055,1e-05,2.30771]
[1778236726088,43.95,80074.7275,2.0,0.01055,1e-05,2.30771]
[1778236726935,43.95,80074.5175,2.0,0.01054,1e-05,2.30599]
[1778236731941,43.92,80072.85,2.0,0.01049,1e-05,2.29655]
[1778236733046,43.92,80072.815,2.0,0.01048,1e-05,2.29512]
[1778236733523,43.92,80072.815,2.0,0.01048,1e-05,2.29512]
[1778236733852,43.92,80072.815,2.0,0.01048,1e-05,2.29512]
[1778236733870,43.92,80072.815,2.0,0.01048,1e-05,2.29512]
[1778236734441,43.92,80072.815,2.0,0.01048,1e-05,2.29512]
[1778236734946,43.92,80063.005,2.0,0.01041,1e-05,2.28056]
[1778236738314,43.91,80062.5775,2.0,0.01038,1e-05,2.2759]
[1778236738950,43.91,80063.08,2.0,0.01039,1e-05,2.27664]
[1778236739580,43.91,80063.08,2.0,0.01039,1e-05,2.27664]
[1778236739951,43.91,80063.8275,2.0,0.01039,1e-05,2.27775]
[1778236742710,43.9,80060.66,2.0,0.01035,1e-05,2.2704]
[1778236742811,43.89,80060.66,2.0,0.01035,1e-05,2.26907]
[1778236743641,43.89,80060.66,2.0,0.01035,1e-05,2.26907]
[1778236743724,43.89,80060.66,2.0,0.01035,1e-05,2.26907]
[1778236748960,43.87,80063.9,2.0,0.01034,1e-05,2.26724]
[1778236752088,43.85,80063.9075,2.0,0.01032,1e-05,2.26331]
[1778236752709,43.85,80063.9075,2.0,0.01032,1e-05,2.26331]
[1778236757899,43.84,80067.415,2.0,0.01031,1e-05,2.26324]
[1778236757970,43.83,80067.6125,2.0,0.01031,1e-05,2.26223]
[1778236758765,43.83,80067.6125,2.0,0.01031,1e-05,2.26223]
[1778236758781,43.83,80067.6125,2.0,0.01031,1e-05,2.26223]
[1778236759517,43.83,80067.6125,2.0,0.01031,1e-05,2.26223]
[1778236759618,43.83,80067.6125,2.0,0.0103,1e-05,2.26092]
[1778236760367,43.83,80067.6125,2.0,0.0103,1e-05,2.26092]
[1778236760957,43.83,80067.6125,2.0,0.0103,1e-05,2.26092]
[1778236761851,43.82,80068.2425,2.0,0.0103,1e-05,2.26055]
[1778236761883,43.82,80068.2425,2.0,0.0103,1e-05,2.26055]
[1778236766979,43.8,80067.8325,2.0,0.01026,1e-05,2.25349]
[1778236771196,43.79,80068.0575,2.0,0.01025,1e-05,2.24997]
[1778236771583,43.78,80068.0575,2.0,0.01023,1e-05,2.2474]
[1778236772596,43.78,80068.0575,2.0,0.01023,1e-05,2.2474]
[1778236772678,43.78,80068.0575,2.0,0.01023,1e-05,2.2474]
[1778236777991,43.76,80063.725,2.0,0.01017,1e-05,2.23477]
[1778236783667,43.73,80061.6075,2.0,0.01011,1e-05,2.22429]
[1778236785532,43.73,80061.6325,2.0,0.01011,1e-05,2.22311]
[1778236785681,43.72,80061.6325,2.0,0.0101,1e-05,2.2219]
[1778236787298,43.72,80058.7025,2.0,0.01008,1e-05,2.21764]
[1778236788001,43.72,80059.465,2.0,0.01008,1e-05,2.21754]
[1778236788751,43.72,80059.465,2.0,0.01008,1e-05,2.21754]
[1778236788852,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236789552,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236789709,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236790323,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236790716,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236791036,43.71,80059.465,2.0,0.01007,1e-05,2.21633]
[1778236791723,43.71,80059.465,2.0,0.01007,1e-05,2.21514]
[1778236793398,43.71,80054.9425,2.0,0.01003,1e-05,2.2074]
[1778236793737,43.71,80054.9425,2.0,0.01003,1e-05,2.2074]
[1778236794017,43.71,80054.9425,2.0,0.01003,1e-05,2.2074]
[1778236794746,43.7,80054.9425,2.0,0.01002,1e-05,2.20623]
[1778236797621,43.69,80050.0975,2.0,0.00997,1e-05,2.19688]
[1778236797765,43.69,80050.0975,2.0,0.00997,1e-05,2.19572]
[1778236799301,43.69,80050.51,2.0,0.00997,1e-05,2.19632]
[1778236799913,43.69,80050.51,2.0,0.00997,1e-05,2.19632]
[1778236800696,43.69,80050.51,2.0,0.00996,1e-05,2.19516]
[1778236800787,43.69,80050.51,2.0,0.00996,1e-05,2.19516]
[1778236804054,43.67,80051.745,2.0,0.00995,1e-05,2.19346]
[1778236804532,43.67,80051.745,2.0,0.00995,1e-05,2.19346]
[1778236805408,43.67,80051.745,2.0,0.00995,1e-05,2.19346]
[1778236805989,43.67,80051.745,2.0,0.00995,1e-05,2.19346]
[1778236808131,43.66,80053.8675,2.0,0.00996,1e-05,2.1942]
[1778236808845,43.66,80053.8675,2.0,0.00996,1e-05,2.1942]
[1778236809700,43.66,80053.8675,2.0,0.00996,1e-05,2.1942]
[1778236809801,43.66,80053.8675,2.0,0.00996,1e-05,2.1942]
[1778236812778,43.66,80052.13,2.0,0.00993,1e-05,2.1894]
[1778236812872,43.65,80052.13,2.0,0.00993,1e-05,2.18826]
[1778236814296,43.65,80051.3625,2.0,0.00992,1e-05,2.18715]
[1778236814886,43.65,80051.3625,2.0,0.00992,1e-05,2.18601]
[1778236817665,43.64,80051.075,2.0,0.0099,1e-05,2.18332]
[1778236817677,43.64,80051.075,2.0,0.0099,1e-05,2.18332]
[1778236818495,43.64,80051.075,2.0,0.0099,1e-05,2.18219]
[1778236818914,43.64,80051.075,2.0,0.0099,1e-05,2.18219]
[1778236819347,43.64,80051.075,2.0,0.0099,1e-05,2.18219]
[1778236819921,43.63,80051.075,2.0,0.00989,1e-05,2.18107]
[1778236822450,43.62,80044.9175,2.0,0.00983,1e-05,2.17002]
[1778236822942,43.62,80044.9175,2.0,0.00983,1e-05,2.17002]
[1778236823224,43.62,80044.9175,2.0,0.00983,1e-05,2.17002]
[1778236823884,43.62,80044.9175,2.0,0.00983,1e-05,2.17002]
[1778236824612,43.62,80044.9175,2.0,0.00983,1e-05,2.16891]
[1778236824956,43.62,80044.9175,2.0,0.00983,1e-05,2.16891]
[1778236825453,43.62,80044.9175,2.0,0.00983,1e-05,2.16891]
[1778236825977,43.62,80044.9175,2.0,0.00983,1e-05,2.16891]
[1778236831251,43.6,80037.95,2.0,0.00975,1e-05,2.15355]
[1778236832046,43.6,80037.95,2.0,0.00975,1e-05,2.15355]
[1778236833901,43.6,80036.9775,2.0,0.00973,1e-05,2.14984]
[1778236834023,43.59,80036.9775,2.0,0.00973,1e-05,2.14878]
[1778236834681,43.59,80036.9775,2.0,0.00973,1e-05,2.14878]
[1778236835030,43.59,80036.9775,2.0,0.00973,1e-05,2.14878]
[1778236835380,43.59,80036.9775,2.0,0.00973,1e-05,2.14878]
[1778236836057,43.59,80036.9775,2.0,0.00973,1e-05,2.14878]
[1778236837537,43.59,80037.41,2.0,0.00972,1e-05,2.14833]
[1778236838060,43.59,80037.395,2.0,0.00972,1e-05,2.14831]
[1778236838758,43.59,80037.395,2.0,0.00972,1e-05,2.14831]
[1778236839058,43.59,80037.395,2.0,0.00972,1e-05,2.14831]
[1778236843516,43.57,80042.2375,2.0,0.00974,1e-05,2.15094]
[1778236844074,43.57,80042.2775,2.0,0.00974,1e-05,2.151]
[1778236844201,43.57,80042.2775,2.0,0.00974,1e-05,2.151]
[1778236845075,43.57,80042.6625,2.0,0.00973,1e-05,2.15048]
[1778236847220,43.56,80043.68,2.0,0.00973,1e-05,2.1498]
[1778236848078,43.56,80047.3475,2.0,0.00976,1e-05,2.15502]
[1778236848235,43.56,80047.3475,2.0,0.00976,1e-05,2.15502]
[1778236849079,43.56,80048.44,2.0,0.00976,1e-05,2.15551]
[1778236851861,43.55,80048.305,2.0,0.00975,1e-05,2.15318]
[1778236851962,43.55,80048.305,2.0,0.00974,1e-05,2.15211]
[1778236852602,43.55,80048.305,2.0,0.00974,1e-05,2.15211]
[1778236853083,43.55,80048.0025,2.0,0.00974,1e-05,2.15168]
[1778236857661,43.53,80047.6075,2.0,0.00971,1e-05,2.14688]
[1778236857762,43.53,80047.6075,2.0,0.00971,1e-05,2.14582]
[1778236859090,43.53,80047.6075,2.0,0.00971,1e-05,2.14582]
[1778236860091,43.52,80053.94,2.0,0.00975,1e-05,2.15377]
[1778236865096,43.5,80050.365,2.0,0.0097,1e-05,2.1434]
[1778236870101,43.48,80049.625,2.0,0.00966,1e-05,2.13717]
[1778236873524,43.47,80049.335,2.0,0.00965,1e-05,2.13367]
[1778236874105,43.47,80049.7975,2.0,0.00965,1e-05,2.13433]
[1778236874277,43.47,80049.7975,2.0,0.00965,1e-05,2.13433]
[1778236875106,43.47,80049.8475,2.0,0.00964,1e-05,2.13338]
[1778236880111,43.45,80056.7,2.0,0.00967,1e-05,2.13796]
[1778236885116,43.43,80057.8725,2.0,0.00965,1e-05,2.13449]
[1778236888066,43.42,80060.34,2.0,0.00966,1e-05,2.13594]
[1778236888119,43.42,80060.5725,2.0,0.00965,1e-05,2.13525]
[1778236888852,43.42,80060.5725,2.0,0.00965,1e-05,2.13525]
[1778236888876,43.42,80060.5725,2.0,0.00965,1e-05,2.13525]
[1778236893281,43.41,80057.745,2.0,0.00961,1e-05,2.12592]
[1778236894124,43.41,80058.425,2.0,0.00961,1e-05,2.12688]
[1778236894794,43.41,80058.425,2.0,0.00961,1e-05,2.12688]
[1778236894895,43.41,80058.425,2.0,0.00961,1e-05,2.12688]
[1778236896500,43.4,80069.04,2.0,0.00968,1e-05,2.14091]
[1778236896987,43.4,80069.04,2.0,0.00968,1e-05,2.14091]
[1778236897376,43.4,80069.04,2.0,0.00968,1e-05,2.14091]
[1778236897981,43.4,80069.04,2.0,0.00968,1e-05,2.14091]
[1778236900080,43.4,80080.31,2.0,0.00976,1e-05,2.15593]
[1778236900129,43.39,80082.755,2.0,0.00977,1e-05,2.15836]
[1778236902112,43.39,80084.9575,2.0,0.00979,1e-05,2.16152]
[1778236902131,43.39,80084.57,2.0,0.00978,1e-05,2.16096]
[1778236907137,43.37,80083.1775,2.0,0.00975,1e-05,2.15365]
[1778236913024,43.36,80082.9725,2.0,0.00972,1e-05,2.14915]
[1778236913076,43.35,80082.9725,2.0,0.00971,1e-05,2.14707]
[1778236913613,43.35,80082.9725,2.0,0.00971,1e-05,2.14707]
[1778236914145,43.35,80081.2225,2.0,0.00969,1e-05,2.14353]
[1778236915661,43.34,80081.1,2.0,0.00969,1e-05,2.14233]
[1778236916147,43.34,80081.88,2.0,0.00969,1e-05,2.1424]
[1778236916520,43.34,80081.88,2.0,0.00969,1e-05,2.1424]
[1778236917148,43.34,80082.3675,2.0,0.00969,1e-05,2.14207]
[1778236922153,43.32,80084.14,2.0,0.00967,1e-05,2.13945]
[1778236925450,43.31,80084.025,2.0,0.00965,1e-05,2.13622]
[1778236926157,43.31,80084.5825,2.0,0.00966,1e-05,2.13701]
[1778236927898,43.31,80084.5825,2.0,0.00966,1e-05,2.13701]
[1778236927922,43.31,80084.5825,2.0,0.00966,1e-05,2.13701]
[1778236933164,43.29,80083.98,2.0,0.00963,1e-05,2.1311]
[1778236934809,43.29,80083.8175,2.0,0.00962,1e-05,2.12986]
[1778236934894,43.28,80083.8175,2.0,0.00962,1e-05,2.12886]
[1778236936592,43.28,80083.485,2.0,0.00961,1e-05,2.12839]
[1778236937168,43.28,80083.49,2.0,0.00961,1e-05,2.1274]
[1778236940136,43.27,80084.33,2.0,0.00961,1e-05,2.12659]
[1778236940746,43.27,80084.33,2.0,0.00961,1e-05,2.12659]
[1778236941499,43.27,80084.33,2.0,0.0096,1e-05,2.1256]
[1778236942173,43.27,80082.1075,2.0,0.00958,1e-05,2.12245]
[1778236943904,43.27,80078.5625,2.0,0.00956,1e-05,2.11743]
[1778236944005,43.27,80078.5625,2.0,0.00956,1e-05,2.11743]
[1778236945531,43.26,80080.53,2.0,0.00957,1e-05,2.11923]
[1778236945814,43.26,80080.53,2.0,0.00957,1e-05,2.11923]
[1778236946461,43.26,80080.53,2.0,0.00957,1e-05,2.11923]
[1778236946821,43.26,80080.53,2.0,0.00956,1e-05,2.11825]
[1778236947266,43.26,80080.53,2.0,0.00956,1e-05,2.11825]
[1778236948051,43.26,80080.53,2.0,0.00956,1e-05,2.11825]
[1778236954880,43.24,80082.04,2.0,0.00954,1e-05,2.11328]
[1778236954981,43.23,80082.04,2.0,0.00953,1e-05,2.11232]
[1778236955568,43.23,80082.04,2.0,0.00953,1e-05,2.11232]
[1778236955884,43.23,80082.04,2.0,0.00953,1e-05,2.11136]
[1778236960920,43.21,80082.525,2.0,0.00951,1e-05,2.10725]
[1778236966197,43.2,80083.665,2.0,0.00949,1e-05,2.10409]
[1778236967754,43.2,80083.665,2.0,0.00949,1e-05,2.10409]
[1778236968031,43.2,80083.665,2.0,0.00949,1e-05,2.10409]
[1778236969017,43.19,80083.665,2.0,0.00948,1e-05,2.1022]
[1778236969118,43.19,80083.665,2.0,0.00948,1e-05,2.10126]
[1778236969674,43.19,80083.665,2.0,0.00948,1e-05,2.10126]
[1778236969983,43.18,80083.665,2.0,0.00947,1e-05,2.10034]
[1778236975018,43.17,80068.6475,2.0,0.00934,1e-05,2.07478]
[1778236975286,43.17,80068.6475,2.0,0.00934,1e-05,2.07478]
[1778236976025,43.17,80068.6475,2.0,0.00934,1e-05,2.07478]
[1778236976263,43.17,80068.6475,2.0,0.00934,1e-05,2.07478]
[1778236977032,43.16,80068.6475,2.0,0.00934,1e-05,2.0739]
[1778236982067,43.15,80074.04,2.0,0.00935,1e-05,2.07697]
[1778236986651,43.13,80078.555,2.0,0.00936,1e-05,2.07969]
[1778236987102,43.13,80078.555,2.0,0.00936,1e-05,2.07969]
[1778236987558,43.13,80078.555,2.0,0.00936,1e-05,2.07969]
[1778236988219,43.13,80083.0475,2.0,0.00939,1e-05,2.08507]
[1778236989566,43.13,80083.0475,2.0,0.00939,1e-05,2.08507]
[1778236989667,43.13,80083.0475,2.0,0.00939,1e-05,2.08416]
[1778236990318,43.13,80083.0475,2.0,0.00939,1e-05,2.08416]
[1778236991131,43.12,80083.0475,2.0,0.00938,1e-05,2.08326]
[1778236994547,43.11,80082.945,2.0,0.00937,1e-05,2.08042]
[1778236995160,43.11,80082.945,2.0,0.00937,1e-05,2.08042]
[1778236995463,43.11,80082.945,2.0,0.00937,1e-05,2.08042]
[1778236996166,43.11,80082.945,2.0,0.00936,1e-05,2.07952]
[1778236996965,43.11,80082.945,2.0,0.00936,1e-05,2.07952]
[1778236997173,43.11,80082.945,2.0,0.00936,1e-05,2.07862]
[1778236997615,43.11,80082.945,2.0,0.00936,1e-05,2.07862]
[1778236998180,43.1,80082.945,2.0,0.00935,1e-05,2.07773]
[1778237002470,43.09,80083.9975,2.0,0.00934,1e-05,2.07565]
[1778237003167,43.09,80083.9975,2.0,0.00934,1e-05,2.07565]
[1778237004476,43.09,80084.1675,2.0,0.00934,1e-05,2.075]
[1778237005229,43.09,80084.1675,2.0,0.00934,1e-05,2.075]
[1778237006679,43.09,80080.5475,2.0,0.00931,1e-05,2.06995]
[1778237007239,43.08,80080.025,2.0,0.00931,1e-05,2.06835]
[1778237009649,43.08,80085.1575,2.0,0.00933,1e-05,2.07375]
[1778237010242,43.08,80085.6375,2.0,0.00934,1e-05,2.07442]
[1778237010501,43.08,80085.6375,2.0,0.00934,1e-05,2.07442]
[1778237011243,43.07,80085.9525,2.0,0.00933,1e-05,2.07275]
[1778237012184,43.07,80085.9525,2.0,0.00933,1e-05,2.07275]
[1778237012244,43.07,80086.8025,2.0,0.00933,1e-05,2.07306]
[1778237013102,43.07,80086.8025,2.0,0.00933,1e-05,2.07306]
[1778237013203,43.07,80086.8025,2.0,0.00933,1e-05,2.07306]
[1778237016302,43.06,80091.4425,2.0,0.00935,1e-05,2.07689]
[1778237017051,43.06,80091.4425,2.0,0.00935,1e-05,2.07689]
[1778237017464,43.06,80091.4425,2.0,0.00935,1e-05,2.07689]
[1778237018250,43.06,80107.745,2.0,0.00947,1e-05,2.09978]
[1778237019441,43.06,80111.3925,2.0,0.00949,1e-05,2.10494]
[1778237020252,43.06,80112.055,2.0,0.00949,1e-05,2.10493]
[1778237020381,43.06,80112.055,2.0,0.00949,1e-05,2.10493]
[1778237020515,43.06,80112.055,2.0,0.00949,1e-05,2.10493]
[1778237024187,43.05,80117.16,2.0,0.00951,1e-05,2.10932]
[1778237024731,43.05,80117.16,2.0,0.00951,1e-05,2.10932]
[1778237026509,43.04,80117.16,2.0,0.00951,1e-05,2.10838]
[1778237026988,43.04,80117.16,2.0,0.0095,1e-05,2.10638]
[1778237028268,43.04,80152.21,2.0,0.00975,1e-05,2.15645]
[1778237033273,43.04,80142.6975,2.0,0.00968,1e-05,2.14277]
[1778237039278,43.04,80123.74,2.0,0.00955,1e-05,2.11571]
[1778237044505,43.04,80125.2325,2.0,0.00956,1e-05,2.11783]
[1778237049540,43.04,80127.24,2.0,0.00957,1e-05,2.12068]
[1778237054575,43.04,80131.035,2.0,0.0096,1e-05,2.12609]
[1778237059610,43.04,80141.275,2.0,0.00967,1e-05,2.14073]
[1778237064645,43.04,80140.3025,2.0,0.00967,1e-05,2.13933]
[1778237069680,43.04,80143.2725,2.0,0.00969,1e-05,2.14359]
[1778237074715,43.04,80147.405,2.0,0.00971,1e-05,2.14827]
[1778237079750,43.04,80151.535,2.0,0.00974,1e-05,2.15421]
[1778237084786,43.04,80152.1125,2.0,0.00975,1e-05,2.15505]
[1778237089822,43.04,80144.9375,2.0,0.00969,1e-05,2.14472]
[1778237094858,43.04,80129.96,2.0,0.00958,1e-05,2.12331]
[1778237099893,43.04,80139.22,2.0,0.00965,1e-05,2.13653]
[1778237104928,43.04,80150.6075,2.0,0.00973,1e-05,2.15288]
[1778237109963,43.04,80156.155,2.0,0.00978,1e-05,2.16088]
[1778237114998,43.04,80159.4575,2.0,0.0098,1e-05,2.16565]
[1778237120037,43.04,80163.9175,2.0,0.00983,1e-05,2.17212]
[1778237125072,43.04,80170.29,2.0,0.00988,1e-05,2.18138]
[1778237130107,43.04,80158.8275,2.0,0.0098,1e-05,2.16474]
[1778237135144,43.04,80143.8025,2.0,0.00968,1e-05,2.14184]
[1778237140179,43.04,80134.4525,2.0,0.00961,1e-05,2.12846]
[1778237145214,43.04,80132.43,2.0,0.0096,1e-05,2.12557]
[1778237150249,43.04,80130.34,2.0,0.00958,1e-05,2.1226]
[1778237155284,43.04,80125.49,2.0,0.00955,1e-05,2.1157]
[1778237160319,43.04,80123.0625,2.0,0.00953,1e-05,2.11225]
[1778237168375,43.04,80122.0,2.0,0.00952,1e-05,2.11075]
[1778237173410,43.04,80120.205,2.0,0.00951,1e-05,2.1082]
[1778237178421,43.04,80123.0525,2.0,0.00953,1e-05,2.11224]
[1778237183426,43.04,80143.0025,2.0,0.00967,1e-05,2.14069]
[1778237188431,43.04,80144.06,2.0,0.00968,1e-05,2.14221]
[1778237193436,43.04,80143.93,2.0,0.00968,1e-05,2.14076]
[1778237199443,43.04,80142.3425,2.0,0.00966,1e-05,2.13849]
[1778237204448,43.04,80135.5575,2.0,0.00961,1e-05,2.12878]
[1778237210454,43.04,80132.28,2.0,0.00959,1e-05,2.12411]
[1778237215706,43.04,80133.6875,2.0,0.0096,1e-05,2.12612]
[1778237220741,43.04,80134.12,2.0,0.0096,1e-05,2.12673]
[1778237225776,43.04,80130.225,2.0,0.00958,1e-05,2.12118]
[1778237230811,43.04,80127.8725,2.0,0.00956,1e-05,2.11784]
[1778237235846,43.04,80127.995,2.0,0.00956,1e-05,2.11801]
[1778237240881,43.04,80126.555,2.0,0.00955,1e-05,2.11596]
[1778237245917,43.04,80127.095,2.0,0.00955,1e-05,2.11673]
[1778237250952,43.04,80143.2025,2.0,0.00967,1e-05,2.13972]
[1778237255987,43.04,80144.22,2.0,0.00967,1e-05,2.13992]
[1778237261026,43.04,80145.69,2.0,0.00968,1e-05,2.14203]
[1778237266061,43.04,80144.025,2.0,0.00967,1e-05,2.13964]
[1778237271096,43.04,80143.2175,2.0,0.00966,1e-05,2.13848]
[1778237276131,43.04,80143.3025,2.0,0.00966,1e-05,2.1386]
[1778237280977,43.04,80143.0925,2.0,0.00966,1e-05,2.1383]
[1778237286201,43.04,80131.775,2.0,0.00958,1e-05,2.12214]
[1778237291241,43.04,80128.425,2.0,0.00956,1e-05,2.11737]
[1778237296276,43.04,80124.185,2.0,0.00953,1e-05,2.11135]
[1778237296543,43.04,80124.185,2.0,0.00953,1e-05,2.11135]
[1778237297283,43.04,80124.185,2.0,0.00953,1e-05,2.11135]
[1778237302318,43.04,80122.705,2.0,0.00952,1e-05,2.10926]
[1778237307353,43.04,80121.58,2.0,0.00951,1e-05,2.10766]
[1778237312555,43.04,80123.34,2.0,0.00952,1e-05,2.10891]
[1778237318431,43.04,80136.075,2.0,0.00961,1e-05,2.12702]
[1778237323565,43.04,80145.74,2.0,0.00968,1e-05,2.14084]
[1778237327409,43.04,80146.9725,2.0,0.00969,1e-05,2.14261]
[1778237328501,43.04,80146.9725,2.0,0.00969,1e-05,2.14261]
[1778237333536,43.04,80150.35,2.0,0.00971,1e-05,2.14746]
[1778237338571,43.04,80150.26,2.0,0.00971,1e-05,2.14733]
[1778237343585,43.04,80143.9325,2.0,0.00966,1e-05,2.13825]
[1778237348590,43.04,80139.1875,2.0,0.00963,1e-05,2.13146]
[1778237353595,43.04,80137.0675,2.0,0.00961,1e-05,2.12843]
[1778237358600,43.04,80137.635,2.0,0.00962,1e-05,2.12924]
[1778237363605,43.04,80137.225,2.0,0.00962,1e-05,2.12866]
[1778237368610,43.04,80143.725,2.0,0.00966,1e-05,2.13795]
[1778237373615,43.04,80147.1375,2.0,0.00968,1e-05,2.14159]
[1778237378856,43.04,80151.535,2.0,0.00971,1e-05,2.1479]
[1778237383891,43.04,80149.9175,2.0,0.0097,1e-05,2.14558]
[1778237389631,43.04,80144.07,2.0,0.00966,1e-05,2.13719]
[1778237394968,43.04,80146.5975,2.0,0.00968,1e-05,2.14081]
[1778237400017,43.04,80158.3125,2.0,0.00976,1e-05,2.15767]
[1778237405038,43.04,80160.795,2.0,0.00978,1e-05,2.16125]
[1778237409066,43.04,80191.6725,2.0,0.01001,1e-05,2.20625]
[1778237414101,43.04,80194.7925,2.0,0.01003,1e-05,2.21083]
[1778237419301,43.04,80197.695,2.0,0.01006,1e-05,2.21511]
[1778237419314,43.04,80197.695,2.0,0.01006,1e-05,2.21511]
[1778237419400,43.04,80197.695,2.0,0.01006,1e-05,2.21511]
[1778237425179,43.04,80194.8075,2.0,0.01003,1e-05,2.21086]
[1778237430214,43.04,80192.9675,2.0,0.01002,1e-05,2.20815]
[1778237435249,43.04,80196.9325,2.0,0.01004,1e-05,2.2127]
[1778237440288,43.04,80207.1725,2.0,0.01012,1e-05,2.22782]
[1778237445324,43.04,80225.9325,2.0,0.01026,1e-05,2.25574]
[1778237449786,43.04,80219.7275,2.0,0.01022,1e-05,2.24648]
[1778237455394,43.04,80218.3075,2.0,0.01021,1e-05,2.24436]
[1778237460429,43.04,80223.7825,2.0,0.01025,1e-05,2.25253]
[1778237465703,43.04,80220.7275,2.0,0.01023,1e-05,2.24797]
[1778237465729,43.04,80218.4225,2.0,0.01021,1e-05,2.24453]
[1778237471506,43.04,80218.3525,2.0,0.01021,1e-05,2.24443]
[1778237476543,43.04,80218.605,2.0,0.01021,1e-05,2.2448]
[1778237481578,43.04,80219.1875,2.0,0.01021,1e-05,2.24567]
[1778237484599,43.04,80194.25,2.0,0.01002,1e-05,2.20875]
[1778237489636,43.04,80205.4725,2.0,0.01011,1e-05,2.2253]
[1778237494671,43.04,80209.7625,2.0,0.01014,1e-05,2.23036]
[1778237499706,43.04,80215.2175,2.0,0.01018,1e-05,2.23846]
[1778237504741,43.04,80215.35,2.0,0.01018,1e-05,2.23866]
[1778237509772,43.04,80208.6325,2.0,0.01013,1e-05,2.22869]
[1778237515778,43.04,80207.245,2.0,0.01012,1e-05,2.22663]
[1778237520783,43.04,80206.1725,2.0,0.01011,1e-05,2.22505]
[1778237525788,43.04,80208.045,2.0,0.01012,1e-05,2.22782]
[1778237530793,43.04,80213.665,2.0,0.01017,1e-05,2.23615]
[1778237536798,43.04,80201.275,2.0,0.01007,1e-05,2.21781]
[1778237541803,43.04,80212.3,2.0,0.01016,1e-05,2.23413]
[1778237547039,43.04,80212.23,2.0,0.01015,1e-05,2.23402]
[1778237552697,43.04,80207.51,2.0,0.01011,1e-05,2.22573]
[1778237558116,43.04,80202.495,2.0,0.01008,1e-05,2.21832]
[1778237563151,43.04,80206.405,2.0,0.0101,1e-05,2.2241]
[1778237568186,43.04,80211.8775,2.0,0.01015,1e-05,2.2322]
[1778237573221,43.04,80216.2875,2.0,0.01018,1e-05,2.23875]
[1778237578256,43.04,80219.3475,2.0,0.0102,1e-05,2.24331]
[1778237583292,43.04,80214.0025,2.0,0.01016,1e-05,2.23536]
[1778237588327,43.04,80209.0375,2.0,0.01012,1e-05,2.22799]
[1778237593362,43.04,80208.0025,2.0,0.01012,1e-05,2.22646]
[1778237598397,43.04,80218.9275,2.0,0.0102,1e-05,2.24268]
[1778237604041,43.04,80219.03,2.0,0.0102,1e-05,2.24284]
[1778237609474,43.04,80219.8325,2.0,0.01021,1e-05,2.24403]
[1778237614509,43.04,80216.6375,2.0,0.01018,1e-05,2.23798]
[1778237619544,43.04,80213.85,2.0,0.01016,1e-05,2.23383]
[1778237624579,43.04,80208.075,2.0,0.01011,1e-05,2.22528]
[1778237629614,43.04,80199.6125,2.0,0.01005,1e-05,2.21278]
[1778237634649,43.04,80200.5625,2.0,0.01006,1e-05,2.21418]
[1778237639684,43.04,80203.6775,2.0,0.01008,1e-05,2.21878]
[1778237644722,43.04,80207.2975,2.0,0.01011,1e-05,2.22412]
[1778237649757,43.04,80212.6875,2.0,0.01015,1e-05,2.23211]
[1778237654792,43.04,80208.1775,2.0,0.01011,1e-05,2.22543]
[1778237659827,43.04,80205.51,2.0,0.01009,1e-05,2.22148]
[1778237664862,43.04,80204.2375,2.0,0.01008,1e-05,2.2196]
[1778237669897,43.04,80214.99,2.0,0.01016,1e-05,2.23553]
[1778237674934,43.04,80212.3725,2.0,0.01014,1e-05,2.23035]
[1778237679969,43.04,80203.185,2.0,0.01007,1e-05,2.21676]
[1778237685007,43.04,80194.23,2.0,0.01,1e-05,2.20358]
[1778237690039,43.04,80199.185,2.0,0.01004,1e-05,2.21086]
[1778237695074,43.04,80198.01,2.0,0.01003,1e-05,2.20913]
[1778237700109,43.04,80199.07,2.0,0.01004,1e-05,2.21069]
[1778237705145,43.04,80212.9475,2.0,0.01014,1e-05,2.2312]
[1778237710150,43.04,80210.3725,2.0,0.01012,1e-05,2.22738]
[1778237716157,43.04,80197.7025,2.0,0.01003,1e-05,2.20868]
[1778237721161,43.04,80169.65,2.0,0.00982,1e-05,2.16772]
[1778237725285,43.04,80193.8275,2.0,0.01,1e-05,2.20299]
[1778237730321,43.04,80200.2875,2.0,0.01005,1e-05,2.21249]
[1778237735355,43.04,80203.3125,2.0,0.01006,1e-05,2.21566]
[1778237740390,43.04,80200.5125,2.0,0.01004,1e-05,2.21153]
[1778237744346,43.04,80204.3425,2.0,0.01007,1e-05,2.21717]
[1778237744418,43.04,80204.3425,2.0,0.01007,1e-05,2.21717]
[1778237745702,43.04,80204.3425,2.0,0.01007,1e-05,2.21717]
[1778237745770,43.04,80204.3425,2.0,0.01007,1e-05,2.21717]
[1778237751467,43.04,80203.5825,2.0,0.01007,1e-05,2.21605]
[1778237756503,43.04,80201.0125,2.0,0.01005,1e-05,2.21226]
[1778237761539,43.04,80199.78,2.0,0.01004,1e-05,2.21045]
[1778237766576,43.04,80195.8925,2.0,0.01001,1e-05,2.20473]
[1778237772210,43.04,80196.9525,2.0,0.01002,1e-05,2.20629]
[1778237777667,43.04,80198.49,2.0,0.01003,1e-05,2.20855]
[1778237782702,43.04,80200.0525,2.0,0.01004,1e-05,2.21085]
[1778237787737,43.04,80210.7425,2.0,0.01012,1e-05,2.22664]
[1778237792772,43.04,80211.2,2.0,0.01012,1e-05,2.22602]
[1778237797813,43.04,80213.69,2.0,0.01014,1e-05,2.22971]
[1778237802848,43.04,80224.83,2.0,0.01022,1e-05,2.24627]
[1778237808161,43.04,80223.975,2.0,0.01022,1e-05,2.245]
[1778237813925,43.04,80215.2225,2.0,0.01015,1e-05,2.23198]
[1778237818960,43.04,80223.3725,2.0,0.01021,1e-05,2.2441]
[1778237823996,43.04,80227.145,2.0,0.01024,1e-05,2.24973]
[1778237829031,43.04,80227.8025,2.0,0.01024,1e-05,2.25071]
[1778237834070,43.04,80238.73,2.0,0.01033,1e-05,2.26708]
[1778237837091,43.04,80203.51,2.0,0.01006,1e-05,2.21466]
[1778237842126,43.04,80202.485,2.0,0.01005,1e-05,2.21315]
[1778237847161,43.04,80203.43,2.0,0.01006,1e-05,2.21454]
[1778237852196,43.04,80200.745,2.0,0.01003,1e-05,2.20929]
[1778237857234,43.04,80197.3425,2.0,0.01001,1e-05,2.20429]
[1778237862269,43.04,80194.4275,2.0,0.00999,1e-05,2.20001]
[1778237867304,43.04,80197.075,2.0,0.01001,1e-05,2.2039]
[1778237872320,43.04,80212.17,2.0,0.01012,1e-05,2.22616]
[1778237878325,43.04,80215.6275,2.0,0.01015,1e-05,2.23128]
[1778237883419,43.04,80214.68,2.0,0.01014,1e-05,2.22988]
[1778237888455,43.04,80215.2825,2.0,0.01014,1e-05,2.23077]
[1778237893490,43.04,80215.945,2.0,0.01015,1e-05,2.23175]
[1778237898525,43.04,80208.8275,2.0,0.01009,1e-05,2.22121]
[1778237903560,43.04,80209.83,2.0,0.0101,1e-05,2.2227]
[1778237908595,43.04,80203.99,2.0,0.01006,1e-05,2.21407]
[1778237913630,43.04,80211.4825,2.0,0.01011,1e-05,2.22385]
[1778237918671,43.04,80210.0575,2.0,0.0101,1e-05,2.22174]
[1778237923706,43.04,80211.15,2.0,0.01011,1e-05,2.22336]
[1778237928741,43.04,80213.7525,2.0,0.01013,1e-05,2.22721]
[1778237933776,43.04,80215.5925,2.0,0.01014,1e-05,2.22993]
[1778237938811,43.04,80209.8825,2.0,0.0101,1e-05,2.22148]
[1778237943846,43.04,80206.3,2.0,0.01007,1e-05,2.21619]
[1778237948881,43.04,80195.2175,2.0,0.00999,1e-05,2.19989]
[1778237953916,43.04,80197.69,2.0,0.01001,1e-05,2.20352]
[1778237958951,43.04,80196.4975,2.0,0.01,1e-05,2.20176]
[1778237963986,43.04,80196.8075,2.0,0.01,1e-05,2.20222]
[1778237969417,43.04,80213.4175,2.0,0.01012,1e-05,2.22671]
[1778237975073,43.04,80208.54,2.0,0.01008,1e-05,2.2182]
[1778237980108,43.04,80209.375,2.0,0.01009,1e-05,2.21944]
[1778237985143,43.04,80207.3225,2.0,0.01007,1e-05,2.21641]
[1778237990178,43.04,80208.725,2.0,0.01008,1e-05,2.21848]
[1778237995215,43.04,80209.37,2.0,0.01009,1e-05,2.21943]
[1778238000249,43.04,80210.1475,2.0,0.01009,1e-05,2.22058]
[1778238005290,43.04,80215.0125,2.0,0.01013,1e-05,2.22778]
[1778238006295,43.04,80244.865,2.0,0.01036,1e-05,2.27237]
[1778238011330,43.04,80252.0875,2.0,0.01041,1e-05,2.28326]
[1778238016366,43.04,80258.62,2.0,0.01047,1e-05,2.29315]
[1778238021401,43.04,80249.525,2.0,0.01039,1e-05,2.27939]
[1778238026489,43.04,80251.5825,2.0,0.01041,1e-05,2.2825]
[1778238029473,43.04,80274.36,2.0,0.01059,1e-05,2.31712]
[1778238034508,43.04,80248.6475,2.0,0.01038,1e-05,2.27675]
[1778238039515,43.04,80248.0475,2.0,0.01038,1e-05,2.27585]
[1778238044523,43.04,80249.9375,2.0,0.01039,1e-05,2.2787]
[1778238047526,43.04,80279.65,2.0,0.01062,1e-05,2.32389]
[1778238052636,43.04,80296.7975,2.0,0.01076,1e-05,2.35029]
[1778238057671,43.04,80296.715,2.0,0.01076,1e-05,2.35016]
[1778238062706,43.04,80270.645,2.0,0.01055,1e-05,2.31011]
[1778238067748,43.04,80256.88,2.0,0.01045,1e-05,2.28919]
[1778238072783,43.04,80251.4325,2.0,0.0104,1e-05,2.28095]
[1778238077821,43.04,80251.6825,2.0,0.01041,1e-05,2.28133]
[1778238082890,43.04,80254.035,2.0,0.01042,1e-05,2.28489]
[1778238084565,43.04,80276.6175,2.0,0.0106,1e-05,2.31924]
[1778238089917,43.04,80296.5225,2.0,0.01076,1e-05,2.34986]
[1778238095130,43.04,80297.08,2.0,0.01076,1e-05,2.34938]
[1778238098981,43.04,80319.9825,2.0,0.01094,1e-05,2.38501]
[1778238104206,43.04,80318.035,2.0,0.01092,1e-05,2.38196]
[1778238109457,43.04,80305.98,2.0,0.01083,1e-05,2.36318]
[1778238115094,43.04,80302.8775,2.0,0.0108,1e-05,2.35836]
[1778238120133,43.04,80298.8025,2.0,0.01077,1e-05,2.35205]
[1778238122147,43.04,80276.31,2.0,0.01059,1e-05,2.31744]
[1778238127182,43.04,80261.0225,2.0,0.01047,1e-05,2.29415]
[1778238130203,43.04,80236.2475,2.0,0.01028,1e-05,2.25681]
[1778238133224,43.04,80209.54,2.0,0.01008,1e-05,2.2171]
[1778238138259,43.04,80222.645,2.0,0.01018,1e-05,2.23651]
[1778238143302,43.04,80203.975,2.0,0.01004,1e-05,2.20889]
[1778238148337,43.04,80195.145,2.0,0.00997,1e-05,2.19593]
[1778238153372,43.04,80205.405,2.0,0.01004,1e-05,2.20971]
[1778238158407,43.04,80216.505,2.0,0.01012,1e-05,2.2261]
[1778238163442,43.04,80226.97,2.0,0.0102,1e-05,2.24165]
[1778238168477,43.04,80231.9925,2.0,0.01024,1e-05,2.24914]
[1778238173512,43.04,80219.6625,2.0,0.01015,1e-05,2.23078]
[1778238178547,43.04,80223.0625,2.0,0.01017,1e-05,2.23583]
[1778238183583,43.04,80219.5,2.0,0.01015,1e-05,2.23054]
[1778238188618,43.04,80214.5875,2.0,0.01011,1e-05,2.22326]
[1778238193654,43.04,80202.68,2.0,0.01002,1e-05,2.2057]
[1778238198689,43.04,80202.5025,2.0,0.01002,1e-05,2.20544]
[1778238203696,43.04,80199.045,2.0,0.00999,1e-05,2.20036]
[1778238208759,43.04,80195.8125,2.0,0.00997,1e-05,2.19562]
[1778238213794,43.04,80207.3775,2.0,0.01005,1e-05,2.21133]
[1778238218829,43.04,80214.46,2.0,0.0101,1e-05,2.22178]
[1778238223864,43.04,80214.075,2.0,0.0101,1e-05,2.22121]
[1778238228899,43.04,80193.4,2.0,0.00994,1e-05,2.19081]
[1778238233934,43.04,80196.215,2.0,0.00997,1e-05,2.19493]
[1778238238969,43.04,80219.3675,2.0,0.01014,1e-05,2.22905]
[1778238244009,43.04,80220.0325,2.0,0.01015,1e-05,2.23003]
[1778238249042,43.04,80224.5,2.0,0.01018,1e-05,2.23667]
[1778238254747,43.04,80224.385,2.0,0.01018,1e-05,2.2365]
[1778238260119,43.04,80224.495,2.0,0.01018,1e-05,2.23666]
[1778238265154,43.04,80226.5775,2.0,0.01019,1e-05,2.23976]
[1778238269762,43.04,80248.6025,2.0,0.01036,1e-05,2.27274]
[1778238275229,43.04,80249.8075,2.0,0.01037,1e-05,2.27324]
[1778238280263,43.04,80253.3125,2.0,0.01039,1e-05,2.27852]
[1778238285298,43.04,80253.63,2.0,0.0104,1e-05,2.279]
[1778238290333,43.04,80257.04,2.0,0.01042,1e-05,2.28415]
[1778238295368,43.04,80263.17,2.0,0.01047,1e-05,2.29344]
[1778238300403,43.04,80239.335,2.0,0.01029,1e-05,2.2575]
[1778238305438,43.04,80248.925,2.0,0.01036,1e-05,2.27191]
[1778238310473,43.04,80264.1825,2.0,0.01048,1e-05,2.29497]
[1778238315513,43.04,80260.895,2.0,0.01045,1e-05,2.28999]
[1778238320548,43.04,80245.4125,2.0,0.01033,1e-05,2.26662]
[1778238325583,43.04,80258.4575,2.0,0.01043,1e-05,2.2863]
[1778238330618,43.04,80258.7125,2.0,0.01044,1e-05,2.28668]
[1778238336660,43.04,80258.1175,2.0,0.01043,1e-05,2.28446]
[1778238341695,43.04,80257.665,2.0,0.01042,1e-05,2.28378]
[1778238346730,43.04,80254.88,2.0,0.0104,1e-05,2.27957]
[1778238351765,43.04,80252.9075,2.0,0.01039,1e-05,2.27659]
[1778238356805,43.04,80237.4825,2.0,0.01027,1e-05,2.25342]
[1778238361839,43.04,80248.305,2.0,0.01035,1e-05,2.26966]
[1778238366863,43.04,80241.6925,2.0,0.0103,1e-05,2.25973]
[1778238371867,43.04,80238.6625,2.0,0.01028,1e-05,2.25519]
[1778238376872,43.04,80236.9425,2.0,0.01026,1e-05,2.25262]
[1778238381977,43.04,80234.5325,2.0,0.01024,1e-05,2.24901]
[1778238387012,43.04,80238.67,2.0,0.01028,1e-05,2.2552]
[1778238392049,43.04,80246.79,2.0,0.01033,1e-05,2.26607]
[1778238397084,43.04,80246.115,2.0,0.01033,1e-05,2.26505]
[1778238402119,43.04,80245.335,2.0,0.01032,1e-05,2.26388]
[1778238407154,43.04,80241.73,2.0,0.01029,1e-05,2.25847]
[1778238412189,43.04,80236.8825,2.0,0.01026,1e-05,2.25122]
[1778238417224,43.04,80244.95,2.0,0.01032,1e-05,2.2633]
[1778238422259,43.04,80243.0475,2.0,0.0103,1e-05,2.26045]
[1778238427294,43.04,80247.455,2.0,0.01034,1e-05,2.26707]
[1778238432329,43.04,80252.55,2.0,0.01038,1e-05,2.27474]
[1778238437365,43.04,80277.915,2.0,0.01058,1e-05,2.31323]
[1778238442400,43.04,80270.705,2.0,0.01052,1e-05,2.30224]
[1778238447435,43.04,80277.455,2.0,0.01057,1e-05,2.31253]
[1778238452470,43.04,80280.5175,2.0,0.01059,1e-05,2.31588]
[1778238457505,43.04,80267.1525,2.0,0.01048,1e-05,2.29551]
[1778238462541,43.04,80251.435,2.0,0.01036,1e-05,2.27174]
[1778238467576,43.04,80234.9125,2.0,0.01024,1e-05,2.24697]
[1778238472611,43.04,80239.9375,2.0,0.01027,1e-05,2.25448]
[1778238477648,43.04,80240.7475,2.0,0.01028,1e-05,2.25569]
[1778238482683,43.04,80236.3275,2.0,0.01025,1e-05,2.24908]
[1778238487718,43.04,80236.95,2.0,0.01025,1e-05,2.25001]
[1778238492753,43.04,80237.1775,2.0,0.01025,1e-05,2.25035]
[1778238497788,43.04,80242.0875,2.0,0.01029,1e-05,2.2577]
[1778238502823,43.04,80243.39,2.0,0.0103,1e-05,2.25965]
[1778238507858,43.04,80237.5075,2.0,0.01026,1e-05,2.25085]
[1778238512893,43.04,80234.8825,2.0,0.01023,1e-05,2.24562]
[1778238518086,43.04,80233.835,2.0,0.01022,1e-05,2.24406]
[1778238522090,43.04,80207.5875,2.0,0.01002,1e-05,2.20519]
[1778238527095,43.04,80201.055,2.0,0.00997,1e-05,2.1956]
[1778238533101,43.04,80200.8425,2.0,0.00997,1e-05,2.19529]
[1778238538106,43.04,80198.315,2.0,0.00995,1e-05,2.19159]
[1778238543108,43.04,80197.4825,2.0,0.00995,1e-05,2.19037]
[1778238549117,43.04,80197.11,2.0,0.00994,1e-05,2.18982]
[1778238554123,43.04,80199.7675,2.0,0.00996,1e-05,2.19371]
[1778238559128,43.04,80206.8525,2.0,0.01002,1e-05,2.20411]
[1778238564257,43.04,80206.185,2.0,0.01001,1e-05,2.20313]
[1778238569292,43.04,80198.535,2.0,0.00995,1e-05,2.19191]
[1778238574327,43.04,80196.505,2.0,0.00993,1e-05,2.18766]
[1778238579362,43.04,80202.6,2.0,0.00998,1e-05,2.19658]
[1778238584397,43.04,80207.335,2.0,0.01002,1e-05,2.20353]
[1778238589433,43.04,80195.8275,2.0,0.00993,1e-05,2.18667]
[1778238595162,43.04,80192.9875,2.0,0.00991,1e-05,2.18252]
[1778238600510,43.04,80202.455,2.0,0.00998,1e-05,2.19637]
[1778238605546,43.04,80203.9375,2.0,0.00999,1e-05,2.19854]
[1778238610581,43.04,80206.1875,2.0,0.01001,1e-05,2.20184]
[1778238615616,43.04,80205.2075,2.0,0.01,1e-05,2.2004]
[1778238620651,43.04,80216.07,2.0,0.01008,1e-05,2.2164]
[1778238625686,43.04,80220.185,2.0,0.01011,1e-05,2.22248]
[1778238631205,43.04,80221.8075,2.0,0.01012,1e-05,2.22358]
[1778238637210,43.04,80222.625,2.0,0.01012,1e-05,2.2248]
[1778238642215,43.04,80228.31,2.0,0.01017,1e-05,2.23323]
[1778238647840,43.04,80213.4175,2.0,0.01006,1e-05,2.21119]
[1778238651360,43.04,80213.935,2.0,0.01006,1e-05,2.21195]
[1778238651868,43.04,80213.935,2.0,0.01006,1e-05,2.21195]
[1778238652304,43.04,80213.935,2.0,0.01006,1e-05,2.21195]
[1778238653226,43.04,80213.3575,2.0,0.01005,1e-05,2.2111]
[1778238659232,43.04,80217.45,2.0,0.01009,1e-05,2.21714]
[1778238664237,43.04,80217.3375,2.0,0.01008,1e-05,2.21697]
[1778238669994,43.04,80217.2125,2.0,0.01008,1e-05,2.21679]
[1778238675029,43.04,80210.4,2.0,0.01003,1e-05,2.20675]
[1778238680064,43.04,80206.825,2.0,0.01001,1e-05,2.20149]
[1778238685257,43.04,80208.0,2.0,0.01001,1e-05,2.20322]
[1778238690262,43.04,80207.335,2.0,0.01001,1e-05,2.20224]
[1778238695267,43.04,80205.7275,2.0,0.00999,1e-05,2.19859]
[1778238701273,43.04,80204.095,2.0,0.00998,1e-05,2.1962]
[1778238706278,43.04,80201.4275,2.0,0.00996,1e-05,2.19229]
[1778238711284,43.04,80206.3425,2.0,0.01,1e-05,2.1995]
[1778238716289,43.04,80205.0,2.0,0.00999,1e-05,2.19753]
[1778238721298,43.04,80201.5525,2.0,0.00996,1e-05,2.19247]
[1778238726303,43.04,80212.8675,2.0,0.01005,1e-05,2.20909]
[1778238731308,43.04,80215.1475,2.0,0.01006,1e-05,2.21245]
[1778238737314,43.04,80232.545,2.0,0.01019,1e-05,2.23822]
[1778238742319,43.04,80227.1775,2.0,0.01015,1e-05,2.23025]
[1778238747324,43.04,80227.7125,2.0,0.01016,1e-05,2.23104]
[1778238752329,43.04,80228.8075,2.0,0.01016,1e-05,2.23137]
[1778238757334,43.04,80227.15,2.0,0.01015,1e-05,2.22891]
[1778238762339,43.04,80227.92,2.0,0.01015,1e-05,2.23005]
[1778238767344,43.04,80228.7725,2.0,0.01016,1e-05,2.23131]
[1778238772349,43.04,80228.31,2.0,0.01016,1e-05,2.23063]
[1778238777355,43.04,80228.035,2.0,0.01015,1e-05,2.23022]
[1778238782360,43.04,80227.8675,2.0,0.01015,1e-05,2.22997]
[1778238788366,43.04,80227.5275,2.0,0.01015,1e-05,2.22947]
[1778238793371,43.04,80227.37,2.0,0.01015,1e-05,2.22923]
[1778238798376,43.04,80224.075,2.0,0.01012,1e-05,2.22435]
[1778238803381,43.04,80223.8375,2.0,0.01012,1e-05,2.224]
[1778238809387,43.04,80226.75,2.0,0.01014,1e-05,2.22831]
[1778238814392,43.04,80224.575,2.0,0.01012,1e-05,2.22379]
[1778238819397,43.04,80225.7925,2.0,0.01013,1e-05,2.2256]
[1778238824402,43.04,80225.225,2.0,0.01013,1e-05,2.22475]
[1778238829407,43.04,80225.01,2.0,0.01013,1e-05,2.22444]
[1778238834412,43.04,80220.305,2.0,0.01009,1e-05,2.21748]
[1778238839417,43.04,80216.34,2.0,0.01006,1e-05,2.21162]
[1778238844422,43.04,80214.71,2.0,0.01005,1e-05,2.20922]
[1778238849427,43.04,80214.8625,2.0,0.01005,1e-05,2.20945]
[1778238854432,43.04,80208.0975,2.0,0.01,1e-05,2.1995]
[1778238859440,43.04,80207.25,2.0,0.00999,1e-05,2.19825]
[1778238864445,43.04,80206.04,2.0,0.00998,1e-05,2.19648]
[1778238870451,43.04,80204.7275,2.0,0.00997,1e-05,2.19455]
[1778238875456,43.04,80205.2175,2.0,0.00997,1e-05,2.19399]
[1778238880464,43.04,80226.0125,2.0,0.01013,1e-05,2.22462]
[1778238885507,43.04,80226.4825,2.0,0.01013,1e-05,2.22532]
[1778238890710,43.04,80220.2,2.0,0.01008,1e-05,2.21603]
[1778238896483,43.04,80221.0625,2.0,0.01009,1e-05,2.2173]
[1778238901488,43.04,80225.435,2.0,0.01012,1e-05,2.22377]
[1778238906493,43.04,80224.91,2.0,0.01012,1e-05,2.22299]
[1778238911499,43.04,80225.69,2.0,0.01013,1e-05,2.22415]
[1778238916504,43.04,80219.0525,2.0,0.01007,1e-05,2.21433]
[1778238921509,43.04,80215.8725,2.0,0.01005,1e-05,2.20964]
[1778238926514,43.04,80213.13,2.0,0.01003,1e-05,2.2056]
[1778238931519,43.04,80205.3125,2.0,0.00997,1e-05,2.19284]
[1778238936526,43.04,80206.285,2.0,0.00997,1e-05,2.19427]
[1778238941531,43.04,80195.975,2.0,0.0099,1e-05,2.1792]
[1778238946536,43.04,80200.4625,2.0,0.00993,1e-05,2.18575]
[1778238951541,43.04,80198.69,2.0,0.00992,1e-05,2.18316]
[1778238956546,43.04,80199.465,2.0,0.00992,1e-05,2.18429]
[1778238961551,43.04,80205.8475,2.0,0.00997,1e-05,2.19363]
[1778238966556,43.04,80205.1125,2.0,0.00996,1e-05,2.19255]
[1778238971561,43.04,80204.88,2.0,0.00996,1e-05,2.19221]
[1778238977567,43.04,80206.3825,2.0,0.00997,1e-05,2.19441]
[1778238982572,43.04,80206.0275,2.0,0.00997,1e-05,2.19389]
[1778238987577,43.04,80205.315,2.0,0.00997,1e-05,2.19285]
[1778238993582,43.04,80204.3125,2.0,0.00995,1e-05,2.19009]
[1778239000589,43.04,80204.62,2.0,0.00996,1e-05,2.19054]
[1778239005594,43.04,80203.87,2.0,0.00995,1e-05,2.18945]
[1778239010598,43.04,80204.1375,2.0,0.00995,1e-05,2.18984]
[1778239017606,43.04,80204.17,2.0,0.00995,1e-05,2.18988]
[1778239022611,43.04,80197.1325,2.0,0.0099,1e-05,2.17961]
[1778239027616,43.04,80199.81,2.0,0.00992,1e-05,2.18351]
[1778239032621,43.04,80202.7825,2.0,0.00994,1e-05,2.18786]
[1778239037627,43.04,80203.005,2.0,0.00994,1e-05,2.18818]
[1778239043607,43.04,80194.9275,2.0,0.00988,1e-05,2.1764]
[1778239048638,43.04,80191.41,2.0,0.00986,1e-05,2.17128]
[1778239053643,43.04,80190.5225,2.0,0.00984,1e-05,2.16872]
[1778239058648,43.04,80191.175,2.0,0.00985,1e-05,2.16966]
[1778239063653,43.04,80195.43,2.0,0.00988,1e-05,2.17585]
[1778239068658,43.04,80194.19,2.0,0.00987,1e-05,2.17404]
[1778239074665,43.04,80188.9375,2.0,0.00983,1e-05,2.16642]
[1778239079670,43.04,80188.2475,2.0,0.00983,1e-05,2.16541]
[1778239084674,43.04,80187.1075,2.0,0.00982,1e-05,2.16376]
[1778239089679,43.04,80187.8325,2.0,0.00982,1e-05,2.16481]
[1778239095685,43.04,80192.475,2.0,0.00986,1e-05,2.17155]
[1778239100690,43.04,80196.25,2.0,0.00989,1e-05,2.17704]
[1778239105695,43.04,80208.445,2.0,0.00998,1e-05,2.19486]
[1778239110700,43.04,80212.68,2.0,0.01001,1e-05,2.20107]
[1778239115705,43.04,80217.585,2.0,0.01004,1e-05,2.207]
[1778239120710,43.04,80217.025,2.0,0.01004,1e-05,2.20617]
[1778239126716,43.04,80216.8625,2.0,0.01004,1e-05,2.20594]
[1778239131721,43.04,80216.91,2.0,0.01004,1e-05,2.20601]
[1778239136726,43.04,80216.61,2.0,0.01003,1e-05,2.20556]
[1778239144734,43.04,80216.2525,2.0,0.01003,1e-05,2.20504]
[1778239149739,43.04,80215.87,2.0,0.01003,1e-05,2.20447]
[1778239154744,43.04,80215.2325,2.0,0.01002,1e-05,2.20354]
[1778239159749,43.04,80208.3375,2.0,0.00997,1e-05,2.19342]
[1778239164754,43.04,80210.3875,2.0,0.00999,1e-05,2.19642]
[1778239169759,43.04,80210.18,2.0,0.00999,1e-05,2.19612]
[1778239174764,43.04,80205.86,2.0,0.00995,1e-05,2.1885]
[1778239179769,43.04,80206.2675,2.0,0.00995,1e-05,2.1891]
[1778239185775,43.04,80201.81,2.0,0.00992,1e-05,2.18259]
[1778239190780,43.04,80203.335,2.0,0.00993,1e-05,2.18481]
[1778239195785,43.04,80206.485,2.0,0.00995,1e-05,2.18942]
[1778239200790,43.04,80211.785,2.0,0.00999,1e-05,2.19718]
[1778239206751,43.04,80215.4575,2.0,0.01002,1e-05,2.20258]
[1778239211801,43.04,80217.965,2.0,0.01004,1e-05,2.20627]
[1778239216806,43.04,80216.78,2.0,0.01003,1e-05,2.20452]
[1778239222812,43.04,80215.615,2.0,0.01002,1e-05,2.20281]
[1778239228817,43.04,80228.645,2.0,0.01012,1e-05,2.22203]
[1778239233822,43.04,80256.775,2.0,0.01033,1e-05,2.26268]
[1778239239829,43.04,80242.9025,2.0,0.01022,1e-05,2.24192]
[1778239245835,43.04,80240.2025,2.0,0.0102,1e-05,2.23789]
[1778239250840,43.04,80230.535,2.0,0.01013,1e-05,2.22354]
[1778239256097,43.04,80234.9875,2.0,0.01016,1e-05,2.23014]
[1778239261898,43.04,80226.31,2.0,0.0101,1e-05,2.21728]
[1778239267939,43.04,80223.3675,2.0,0.01007,1e-05,2.21294]
[1778239272944,43.04,80223.56,2.0,0.01007,1e-05,2.21322]
[1778239277949,43.04,80227.855,2.0,0.01011,1e-05,2.21957]
[1778239282953,43.04,80229.515,2.0,0.01012,1e-05,2.22202]
[1778239287958,43.04,80230.3125,2.0,0.01013,1e-05,2.22321]
[1778239292963,43.04,80233.43,2.0,0.01014,1e-05,2.22653]
[1778239295965,43.04,80255.48,2.0,0.01031,1e-05,2.25942]
[1778239300969,43.04,80259.625,2.0,0.01034,1e-05,2.26565]
[1778239305974,43.04,80264.41,2.0,0.01038,1e-05,2.27286]
[1778239310979,43.04,80266.91,2.0,0.0104,1e-05,2.27663]
[1778239315984,43.04,80256.785,2.0,0.01032,1e-05,2.26138]
[1778239321990,43.04,80256.86,2.0,0.01032,1e-05,2.2615]
[1778239326995,43.04,80241.1,2.0,0.0102,1e-05,2.23793]
[1778239332000,43.04,80242.685,2.0,0.01021,1e-05,2.24029]
[1778239337005,43.04,80241.6525,2.0,0.01021,1e-05,2.23875]
[1778239342013,43.04,80233.5125,2.0,0.01014,1e-05,2.22665]
[1778239347018,43.04,80233.775,2.0,0.01015,1e-05,2.22704]
[1778239353025,43.04,80234.165,2.0,0.01014,1e-05,2.22632]
[1778239359031,43.04,80233.3525,2.0,0.01014,1e-05,2.22511]
[1778239364036,43.04,80234.0075,2.0,0.01014,1e-05,2.22608]
[1778239369041,43.04,80233.645,2.0,0.01014,1e-05,2.22555]
[1778239374045,43.04,80233.01,2.0,0.01013,1e-05,2.2246]
[1778239379969,43.04,80227.385,2.0,0.01009,1e-05,2.21628]
[1778239385007,43.04,80227.3675,2.0,0.01009,1e-05,2.21625]
[1778239390064,43.04,80227.2,2.0,0.01009,1e-05,2.21601]
[1778239395069,43.04,80225.965,2.0,0.01008,1e-05,2.21418]
[1778239403077,43.04,80227.255,2.0,0.01009,1e-05,2.21609]
[1778239408082,43.04,80198.12,2.0,0.00987,1e-05,2.17337]
[1778239413087,43.04,80192.405,2.0,0.00982,1e-05,2.1638]
[1778239418092,43.04,80187.225,2.0,0.00979,1e-05,2.1563]
[1778239423097,43.04,80186.76,2.0,0.00978,1e-05,2.15562]
[1778239428101,43.04,80186.36,2.0,0.00978,1e-05,2.15505]
[1778239433106,43.04,80194.2625,2.0,0.00984,1e-05,2.16649]
[1778239438111,43.04,80192.53,2.0,0.00983,1e-05,2.16398]
[1778239443119,43.04,80193.8425,2.0,0.00984,1e-05,2.16588]
[1778239449173,43.04,80194.7925,2.0,0.00984,1e-05,2.16726]
[1778239454178,43.04,80183.3625,2.0,0.00976,1e-05,2.15072]
[1778239457180,43.04,80210.1825,2.0,0.00996,1e-05,2.18969]
[1778239462185,43.04,80214.2725,2.0,0.00999,1e-05,2.19568]
[1778239467190,43.04,80217.0725,2.0,0.01001,1e-05,2.19979]
[1778239472195,43.04,80220.17,2.0,0.01003,1e-05,2.20306]
[1778239477200,43.04,80222.1075,2.0,0.01004,1e-05,2.20591]
[1778239482213,43.04,80232.7375,2.0,0.01012,1e-05,2.2216]
[1778239487218,43.04,80247.235,2.0,0.01023,1e-05,2.24315]
[1778239492223,43.04,80259.5925,2.0,0.01033,1e-05,2.26166]
[1778239497228,43.04,80260.8175,2.0,0.01034,1e-05,2.2635]
[1778239503234,43.04,80258.38,2.0,0.01032,1e-05,2.25984]
[1778239508238,43.04,80256.585,2.0,0.0103,1e-05,2.25714]
[1778239513243,43.04,80260.87,2.0,0.01034,1e-05,2.26358]
[1778239518248,43.04,80264.2625,2.0,0.01036,1e-05,2.26868]
[1778239523253,43.04,80269.355,2.0,0.0104,1e-05,2.27636]
[1778239528259,43.04,80270.24,2.0,0.01041,1e-05,2.2777]
[1778239533264,43.04,80262.605,2.0,0.01034,1e-05,2.26487]
[1778239538269,43.04,80241.2925,2.0,0.01018,1e-05,2.233]
[1778239543274,43.04,80252.445,2.0,0.01027,1e-05,2.24963]
[1778239549155,43.04,80251.365,2.0,0.01026,1e-05,2.24801]
[1778239554190,43.04,80245.7575,2.0,0.01021,1e-05,2.23964]
[1778239559225,43.04,80247.9625,2.0,0.01023,1e-05,2.24293]
[1778239564260,43.04,80250.1,2.0,0.01025,1e-05,2.24612]
[1778239569297,43.04,80250.1725,2.0,0.01025,1e-05,2.24623]
[1778239574306,43.04,80265.99,2.0,0.01037,1e-05,2.26996]
[1778239579311,43.04,80266.6275,2.0,0.01038,1e-05,2.27092]
[1778239584316,43.04,80280.425,2.0,0.01048,1e-05,2.2918]
[1778239589322,43.04,80275.645,2.0,0.01045,1e-05,2.28455]
[1778239594327,43.04,80268.44,2.0,0.01038,1e-05,2.27234]
[1778239599332,43.04,80269.48,2.0,0.01039,1e-05,2.27391]
[1778239604336,43.04,80269.815,2.0,0.01039,1e-05,2.27441]
[1778239609341,43.04,80257.7975,2.0,0.0103,1e-05,2.25633]
[1778239615349,43.04,80255.955,2.0,0.01029,1e-05,2.25357]
[1778239620356,43.04,80273.19,2.0,0.01042,1e-05,2.27951]
[1778239625361,43.04,80275.6125,2.0,0.01044,1e-05,2.28318]
[1778239630368,43.04,80277.6875,2.0,0.01046,1e-05,2.28632]
[1778239635373,43.04,80277.5025,2.0,0.01045,1e-05,2.28604]
[1778239640378,43.04,80278.905,2.0,0.01047,1e-05,2.28816]
[1778239645383,43.04,80278.975,2.0,0.01047,1e-05,2.28827]
[1778239650388,43.04,80283.88,2.0,0.0105,1e-05,2.29572]
[1778239656394,43.04,80283.055,2.0,0.01049,1e-05,2.29314]
[1778239661399,43.04,80285.7375,2.0,0.01051,1e-05,2.29721]
[1778239666404,43.04,80285.86,2.0,0.01051,1e-05,2.2974]
[1778239671409,43.04,80284.9275,2.0,0.01051,1e-05,2.29598]
[1778239676414,43.04,80280.1475,2.0,0.01047,1e-05,2.28872]
[1778239682420,43.04,80276.1325,2.0,0.01044,1e-05,2.28264]
[1778239687425,43.04,80277.8725,2.0,0.01045,1e-05,2.28527]
[1778239692430,43.04,80276.88,2.0,0.01044,1e-05,2.28377]
[1778239697434,43.04,80279.3675,2.0,0.01046,1e-05,2.28754]
[1778239702438,43.04,80286.7075,2.0,0.01052,1e-05,2.29869]
[1778239707443,43.04,80290.0075,2.0,0.01055,1e-05,2.30372]
[1778239713312,43.04,80290.4325,2.0,0.01054,1e-05,2.30303]
[1778239718347,43.04,80284.4075,2.0,0.0105,1e-05,2.29386]
[1778239723382,43.04,80284.185,2.0,0.01049,1e-05,2.29352]
[1778239728417,43.04,80280.67,2.0,0.01047,1e-05,2.28819]
[1778239733454,43.04,80281.415,2.0,0.01047,1e-05,2.28932]
[1778239739476,43.04,80286.6875,2.0,0.01051,1e-05,2.29733]
[1778239744481,43.04,80280.75,2.0,0.01047,1e-05,2.28831]
[1778239751488,43.04,80280.9675,2.0,0.01047,1e-05,2.28864]
[1778239756493,43.04,80281.2225,2.0,0.01047,1e-05,2.28903]
[1778239761498,43.04,80284.53,2.0,0.0105,1e-05,2.29405]
[1778239766503,43.04,80285.21,2.0,0.0105,1e-05,2.29508]
[1778239771509,43.04,80294.53,2.0,0.01057,1e-05,2.30795]
[1778239776514,43.04,80294.98,2.0,0.01057,1e-05,2.30864]
[1778239781519,43.04,80283.475,2.0,0.01048,1e-05,2.29112]
[1778239786524,43.04,80278.9325,2.0,0.01045,1e-05,2.28423]
[1778239791529,43.04,80280.5575,2.0,0.01046,1e-05,2.28669]
[1778239796534,43.04,80281.9675,2.0,0.01047,1e-05,2.28883]
[1778239802540,43.04,80282.36,2.0,0.01047,1e-05,2.28943]
[1778239807545,43.04,80292.0975,2.0,0.01055,1e-05,2.30424]
[1778239812550,43.04,80304.53,2.0,0.01065,1e-05,2.32326]
[1778239817555,43.04,80306.8475,2.0,0.01067,1e-05,2.32682]
[1778239822560,43.04,80307.41,2.0,0.01067,1e-05,2.32769]
[1778239827565,43.04,80298.71,2.0,0.0106,1e-05,2.31434]
[1778239832570,43.04,80297.215,2.0,0.01059,1e-05,2.31072]
[1778239837575,43.04,80297.5275,2.0,0.01059,1e-05,2.3112]
[1778239842580,43.04,80296.325,2.0,0.01058,1e-05,2.30936]
[1778239847585,43.04,80293.8775,2.0,0.01056,1e-05,2.30562]
[1778239852590,43.04,80292.66,2.0,0.01055,1e-05,2.30376]
[1778239857595,43.04,80288.3975,2.0,0.01052,1e-05,2.29727]
[1778239862600,43.04,80275.3175,2.0,0.01041,1e-05,2.27744]
[1778239867604,43.04,80271.405,2.0,0.01038,1e-05,2.27153]
[1778239872610,43.04,80271.67,2.0,0.01039,1e-05,2.27193]
[1778239877614,43.04,80264.9025,2.0,0.01033,1e-05,2.26174]
[1778239883502,43.04,80264.7625,2.0,0.01033,1e-05,2.26153]
[1778239888538,43.04,80257.24,2.0,0.01027,1e-05,2.25025]
[1778239893575,43.04,80256.0475,2.0,0.01026,1e-05,2.24716]
[1778239898611,43.04,80238.815,2.0,0.01013,1e-05,2.22151]
[1778239903640,43.04,80238.9125,2.0,0.01013,1e-05,2.22165]
[1778239908646,43.04,80249.97,2.0,0.01021,1e-05,2.23808]
[1778239913651,43.04,80253.625,2.0,0.01024,1e-05,2.24354]
[1778239918656,43.04,80264.8225,2.0,0.01033,1e-05,2.26031]
[1778239923661,43.04,80264.38,2.0,0.01032,1e-05,2.25964]
[1778239928666,43.04,80264.245,2.0,0.01032,1e-05,2.25944]
[1778239933670,43.04,80264.62,2.0,0.01032,1e-05,2.26]
[1778239938675,43.04,80264.92,2.0,0.01033,1e-05,2.26045]
[1778239943680,43.04,80270.54,2.0,0.01037,1e-05,2.26891]
[1778239949686,43.04,80274.975,2.0,0.01041,1e-05,2.2756]
[1778239954691,43.04,80275.4625,2.0,0.0104,1e-05,2.27501]
[1778239959696,43.04,80283.6075,2.0,0.01047,1e-05,2.28734]
[1778239964701,43.04,80283.7425,2.0,0.01047,1e-05,2.28754]
[1778239969706,43.04,80285.2975,2.0,0.01048,1e-05,2.2899]
[1778239974710,43.04,80280.1125,2.0,0.01044,1e-05,2.28204]
[1778239981716,43.04,80279.62,2.0,0.01044,1e-05,2.2813]
[1778239986721,43.04,80281.825,2.0,0.01045,1e-05,2.28464]
[1778239991726,43.04,80278.77,2.0,0.01043,1e-05,2.28001]
[1778239996731,43.04,80275.02,2.0,0.0104,1e-05,2.27434]
[1778240001735,43.04,80269.35,2.0,0.01036,1e-05,2.2658]
[1778240006743,43.04,80262.75,2.0,0.0103,1e-05,2.25588]
[1778240011748,43.04,80276.445,2.0,0.0104,1e-05,2.27517]
[1778240016753,43.04,80272.275,2.0,0.01037,1e-05,2.26888]
[1778240021756,43.04,80273.325,2.0,0.01038,1e-05,2.27047]
[1778240026761,43.04,80273.695,2.0,0.01038,1e-05,2.27102]
[1778240031767,43.04,80266.145,2.0,0.01032,1e-05,2.25966]
[1778240036772,43.04,80267.6275,2.0,0.01034,1e-05,2.26189]
[1778240041777,43.04,80268.6675,2.0,0.01034,1e-05,2.26345]
[1778240047650,43.04,80265.85,2.0,0.01032,1e-05,2.25922]
[1778240052788,43.04,80258.1975,2.0,0.01026,1e-05,2.24775]
[1778240058727,43.04,80258.2125,2.0,0.01026,1e-05,2.24777]
[1778240063801,43.04,80259.58,2.0,0.01027,1e-05,2.24982]
[1778240069804,43.04,80255.495,2.0,0.01024,1e-05,2.24371]
[1778240074813,43.04,80255.6225,2.0,0.01024,1e-05,2.24259]
[1778240079818,43.04,80257.6375,2.0,0.01025,1e-05,2.2456]
[1778240084825,43.04,80257.5525,2.0,0.01025,1e-05,2.24548]
[1778240090831,43.04,80257.6775,2.0,0.01025,1e-05,2.24566]
[1778240095835,43.04,80252.95,2.0,0.01022,1e-05,2.23861]
[1778240100840,43.04,80254.1575,2.0,0.01023,1e-05,2.24041]
[1778240105845,43.04,80256.545,2.0,0.01025,1e-05,2.24397]
[1778240110850,43.04,80261.8475,2.0,0.01029,1e-05,2.2519]
[1778240115855,43.04,80260.37,2.0,0.01027,1e-05,2.24969]
[1778240120859,43.04,80264.33,2.0,0.01031,1e-05,2.25562]
[1778240125864,43.04,80270.9375,2.0,0.01036,1e-05,2.26555]
[1778240130869,43.04,80276.8775,2.0,0.0104,1e-05,2.27451]
[1778240135874,43.04,80278.945,2.0,0.01041,1e-05,2.27631]
[1778240140879,43.04,80279.6925,2.0,0.01042,1e-05,2.27744]
[1778240145883,43.04,80282.595,2.0,0.01044,1e-05,2.28183]
[1778240150888,43.04,80283.2625,2.0,0.01045,1e-05,2.28284]
[1778240155893,43.04,80283.4475,2.0,0.01045,1e-05,2.28312]
[1778240160898,43.04,80283.3,2.0,0.01045,1e-05,2.28289]
[1778240165908,43.04,80276.6725,2.0,0.01039,1e-05,2.27287]
[1778240170912,43.04,80276.3375,2.0,0.01039,1e-05,2.27237]
[1778240175917,43.04,80274.5475,2.0,0.01038,1e-05,2.26967]
[1778240180922,43.04,80274.875,2.0,0.01038,1e-05,2.27016]
[1778240185928,43.04,80275.24,2.0,0.01038,1e-05,2.27071]
[1778240190933,43.04,80277.4775,2.0,0.0104,1e-05,2.27409]
[1778240195938,43.04,80276.5875,2.0,0.01039,1e-05,2.27142]
[1778240200943,43.04,80278.615,2.0,0.0104,1e-05,2.27448]
[1778240205948,43.04,80278.2725,2.0,0.0104,1e-05,2.27397]
[1778240210954,43.04,80281.1475,2.0,0.01042,1e-05,2.27831]
[1778240216845,43.04,80279.1,2.0,0.01041,1e-05,2.27522]
[1778240221880,43.04,80279.1725,2.0,0.01041,1e-05,2.27533]
[1778240226915,43.04,80273.4425,2.0,0.01036,1e-05,2.26668]
[1778240231950,43.04,80269.005,2.0,0.01033,1e-05,2.26001]
[1778240236983,43.04,80261.7575,2.0,0.01027,1e-05,2.24914]
[1778240241988,43.04,80255.1225,2.0,0.01022,1e-05,2.23923]
[1778240246993,43.04,80254.385,2.0,0.01022,1e-05,2.23813]
[1778240251998,43.04,80254.1375,2.0,0.01021,1e-05,2.23645]
[1778240257003,43.04,80254.935,2.0,0.01022,1e-05,2.23764]
[1778240262010,43.04,80254.38,2.0,0.01021,1e-05,2.23681]
[1778240267015,43.04,80253.7725,2.0,0.01021,1e-05,2.23591]
[1778240272020,43.04,80253.6625,2.0,0.01021,1e-05,2.23575]
[1778240277026,43.04,80253.395,2.0,0.0102,1e-05,2.23535]
[1778240282033,43.04,80248.94,2.0,0.01017,1e-05,2.22872]
[1778240287038,43.04,80249.305,2.0,0.01017,1e-05,2.22926]
[1778240292044,43.04,80246.5625,2.0,0.01015,1e-05,2.22519]
[1778240297049,43.04,80235.16,2.0,0.01007,1e-05,2.20832]
[1778240302054,43.04,80232.5825,2.0,0.01005,1e-05,2.20452]
[1778240307060,43.04,80224.02,2.0,0.00998,1e-05,2.19194]
[1778240312064,43.04,80218.3175,2.0,0.00993,1e-05,2.18231]
[1778240317069,43.04,80207.9425,2.0,0.00986,1e-05,2.16719]
[1778240322074,43.04,80202.245,2.0,0.00981,1e-05,2.15893]
[1778240327079,43.04,80198.0525,2.0,0.00978,1e-05,2.15286]
[1778240332084,43.04,80189.2075,2.0,0.00972,1e-05,2.14011]
[1778240337092,43.04,80189.5225,2.0,0.00972,1e-05,2.14056]
[1778240342097,43.04,80195.7275,2.0,0.00977,1e-05,2.1495]
[1778240347102,43.04,80191.3125,2.0,0.00973,1e-05,2.14314]
[1778240352106,43.04,80186.9475,2.0,0.0097,1e-05,2.13686]
[1778240357111,43.04,80188.1775,2.0,0.00971,1e-05,2.13863]
[1778240362116,43.04,80185.3925,2.0,0.00969,1e-05,2.13463]
[1778240367121,43.04,80182.5,2.0,0.00967,1e-05,2.13048]
[1778240372126,43.04,80181.97,2.0,0.00966,1e-05,2.12846]
[1778240377992,43.04,80181.5375,2.0,0.00966,1e-05,2.12784]
[1778240383031,43.04,80193.79,2.0,0.00975,1e-05,2.14544]
[1778240388142,43.04,80194.4875,2.0,0.00975,1e-05,2.14644]
[1778240394108,43.04,80195.155,2.0,0.00976,1e-05,2.14741]
[1778240399143,43.04,80199.7025,2.0,0.00979,1e-05,2.15397]
[1778240404157,43.04,80197.0525,2.0,0.00977,1e-05,2.15014]
[1778240409162,43.04,80197.4675,2.0,0.00977,1e-05,2.15074]
[1778240414168,43.04,80200.3175,2.0,0.00979,1e-05,2.15486]
[1778240419173,43.04,80199.0325,2.0,0.00978,1e-05,2.153]
[1778240424177,43.04,80199.195,2.0,0.00979,1e-05,2.15324]
[1778240429183,43.04,80198.5275,2.0,0.00978,1e-05,2.15227]
[1778240434188,43.04,80198.6425,2.0,0.00978,1e-05,2.15117]
[1778240439192,43.04,80198.4575,2.0,0.00977,1e-05,2.1509]
[1778240444197,43.04,80198.655,2.0,0.00978,1e-05,2.15119]
[1778240449202,43.04,80192.9175,2.0,0.00973,1e-05,2.14291]
[1778240454206,43.04,80189.99,2.0,0.00971,1e-05,2.1387]
[1778240459211,43.04,80188.965,2.0,0.0097,1e-05,2.13723]
[1778240464216,43.04,80190.005,2.0,0.00971,1e-05,2.13872]
[1778240470221,43.04,80192.065,2.0,0.00973,1e-05,2.14168]
[1778240475226,43.04,80190.1475,2.0,0.00971,1e-05,2.13893]
[1778240480231,43.04,80190.125,2.0,0.00971,1e-05,2.13889]
[1778240485236,43.04,80187.6675,2.0,0.00969,1e-05,2.13536]
[1778240490241,43.04,80184.77,2.0,0.00967,1e-05,2.13121]
[1778240495246,43.04,80180.225,2.0,0.00963,1e-05,2.12344]
[1778240500251,43.04,80180.0525,2.0,0.00963,1e-05,2.12319]
[1778240505255,43.04,80178.9375,2.0,0.00963,1e-05,2.1216]
[1778240510260,43.04,80178.79,2.0,0.00962,1e-05,2.12139]
[1778240515265,43.04,80177.2825,2.0,0.00961,1e-05,2.11923]
[1778240520270,43.04,80170.7275,2.0,0.00957,1e-05,2.10989]
[1778240525275,43.04,80159.48,2.0,0.00948,1e-05,2.09395]
[1778240530280,43.04,80160.3875,2.0,0.00949,1e-05,2.09523]
[1778240535285,43.04,80157.6325,2.0,0.00947,1e-05,2.09134]
[1778240540290,43.04,80153.355,2.0,0.00944,1e-05,2.08531]
[1778240546193,43.04,80144.8125,2.0,0.00938,1e-05,2.0733]
[1778240551228,43.04,80139.5075,2.0,0.00934,1e-05,2.06463]
[1778240556263,43.04,80136.545,2.0,0.00932,1e-05,2.0605]
[1778240561298,43.04,80135.325,2.0,0.00931,1e-05,2.0588]
[1778240566316,43.04,80150.025,2.0,0.00941,1e-05,2.07937]
[1778240571322,43.04,80149.505,2.0,0.00941,1e-05,2.07864]
[1778240576327,43.04,80146.3875,2.0,0.00939,1e-05,2.07427]
[1778240581332,43.04,80144.8875,2.0,0.00937,1e-05,2.07216]
[1778240586336,43.04,80141.835,2.0,0.00935,1e-05,2.06789]
[1778240591341,43.04,80142.8925,2.0,0.00936,1e-05,2.06937]
[1778240596350,43.04,80145.37,2.0,0.00938,1e-05,2.07284]
[1778240596353,43.04,80145.37,2.0,0.00938,1e-05,2.07284]
[1778240602356,43.04,80145.9125,2.0,0.00938,1e-05,2.0736]
[1778240607361,43.04,80144.97,2.0,0.00938,1e-05,2.07228]
[1778240612366,43.04,80145.3375,2.0,0.00937,1e-05,2.07155]
[1778240617371,43.04,80145.665,2.0,0.00938,1e-05,2.07201]
[1778240622376,43.04,80145.7725,2.0,0.00938,1e-05,2.07216]
[1778240627382,43.04,80150.345,2.0,0.00941,1e-05,2.07858]
[1778240627385,43.04,80150.345,2.0,0.00941,1e-05,2.07858]
[1778240633387,43.04,80152.435,2.0,0.00942,1e-05,2.08152]
[1778240638392,43.04,80153.8225,2.0,0.00943,1e-05,2.08347]
[1778240643397,43.04,80151.2925,2.0,0.00942,1e-05,2.07991]
[1778240648402,43.04,80137.78,2.0,0.00932,1e-05,2.06098]
[1778240653407,43.04,80129.715,2.0,0.00926,1e-05,2.04975]
[1778240658412,43.04,80121.795,2.0,0.00921,1e-05,2.03877]
[1778240663417,43.04,80115.2025,2.0,0.00916,1e-05,2.02967]
[1778240668422,43.04,80113.7575,2.0,0.00915,1e-05,2.02768]
[1778240673427,43.04,80114.305,2.0,0.00915,1e-05,2.02721]
[1778240678432,43.04,80114.375,2.0,0.00915,1e-05,2.02731]
[1778240684438,43.04,80113.555,2.0,0.00914,1e-05,2.02618]
[1778240689442,43.04,80112.6375,2.0,0.00914,1e-05,2.02491]
[1778240694447,43.04,80112.9775,2.0,0.00914,1e-05,2.02538]
[1778240699452,43.04,80113.205,2.0,0.00914,1e-05,2.0257]
[1778240704457,43.04,80127.2775,2.0,0.00924,1e-05,2.04514]
[1778240709462,43.04,80125.295,2.0,0.00923,1e-05,2.04239]
[1778240714467,43.04,80122.4675,2.0,0.00921,1e-05,2.03848]
[1778240720415,43.04,80120.615,2.0,0.00919,1e-05,2.03592]
[1778240725451,43.04,80119.0525,2.0,0.00918,1e-05,2.03376]
[1778240730483,43.04,80118.565,2.0,0.00918,1e-05,2.03308]
[1778240735487,43.04,80115.9,2.0,0.00915,1e-05,2.02819]
[1778240740492,43.04,80115.585,2.0,0.00915,1e-05,2.02775]
[1778240746523,43.04,80129.62,2.0,0.00925,1e-05,2.04716]
[1778240751528,43.04,80132.4675,2.0,0.00927,1e-05,2.05112]
[1778240757534,43.04,80135.1275,2.0,0.00929,1e-05,2.05482]
[1778240762539,43.04,80139.95,2.0,0.00932,1e-05,2.06154]
[1778240767544,43.04,80147.6675,2.0,0.00938,1e-05,2.07234]
[1778240772549,43.04,80160.495,2.0,0.00947,1e-05,2.09039]
[1778240777554,43.04,80160.415,2.0,0.00947,1e-05,2.09027]
[1778240782559,43.04,80155.9425,2.0,0.00944,1e-05,2.08397]
[1778240787564,43.04,80157.28,2.0,0.00945,1e-05,2.08585]
[1778240792569,43.04,80158.7275,2.0,0.00945,1e-05,2.08664]
[1778240797574,43.04,80161.4975,2.0,0.00947,1e-05,2.09055]
[1778240802579,43.04,80178.88,2.0,0.0096,1e-05,2.11521]
[1778240807584,43.04,80178.5475,2.0,0.00959,1e-05,2.11474]
[1778240812589,43.04,80176.8075,2.0,0.00958,1e-05,2.11226]
[1778240817594,43.04,80177.3825,2.0,0.00959,1e-05,2.11308]
[1778240822599,43.04,80182.2425,2.0,0.00962,1e-05,2.12001]
[1778240825124,43.04,80182.3125,2.0,0.00962,1e-05,2.12011]
[1778240828605,43.04,80182.415,2.0,0.00962,1e-05,2.12026]
[1778240833609,43.04,80194.255,2.0,0.00971,1e-05,2.13722]
[1778240838614,43.04,80202.6325,2.0,0.00977,1e-05,2.14929]
[1778240843619,43.04,80203.8175,2.0,0.00978,1e-05,2.151]
[1778240848625,43.04,80201.945,2.0,0.00977,1e-05,2.1483]
[1778240853630,43.04,80191.5375,2.0,0.00968,1e-05,2.13205]
[1778240858635,43.04,80187.58,2.0,0.00966,1e-05,2.12638]
[1778240863640,43.04,80177.4975,2.0,0.00958,1e-05,2.11199]
[1778240868645,43.04,80168.2025,2.0,0.00951,1e-05,2.09879]
[1778240871447,43.04,80169.28,2.0,0.00952,1e-05,2.10031]
[1778240871648,43.04,80169.53,2.0,0.00952,1e-05,2.10067]
[1778240872436,43.04,80169.53,2.0,0.00952,1e-05,2.10067]
[1778240872649,43.03,80169.5375,2.0,0.00952,1e-05,2.09975]
[1778240872973,43.03,80169.5375,2.0,0.00952,1e-05,2.09975]
[1778240873650,43.03,80169.2575,2.0,0.00951,1e-05,2.09842]
[1778240874568,43.03,80169.2575,2.0,0.00951,1e-05,2.09842]
[1778240874651,43.03,80169.535,2.0,0.00951,1e-05,2.09789]
[1778240875224,43.03,80169.535,2.0,0.00951,1e-05,2.09789]
[1778240875652,43.02,80169.55,2.0,0.00951,1e-05,2.09699]
[1778240881658,43.0,80170.5125,2.0,0.00948,1e-05,2.09285]
[1778240883118,43.0,80170.5125,2.0,0.00948,1e-05,2.09194]
[1778240883592,43.0,80170.5125,2.0,0.00948,1e-05,2.09194]
[1778240889997,42.98,80172.5075,2.0,0.00946,1e-05,2.08931]
[1778240894513,42.97,80173.345,2.0,0.00945,1e-05,2.08689]
[1778240894644,42.96,80173.345,2.0,0.00945,1e-05,2.08599]
[1778240895157,42.96,80173.345,2.0,0.00945,1e-05,2.08599]
[1778240895651,42.96,80173.345,2.0,0.00944,1e-05,2.08509]
[1778240897462,42.96,80172.9925,2.0,0.00944,1e-05,2.0837]
[1778240897665,42.95,80172.9925,2.0,0.00943,1e-05,2.08281]
[1778240898309,42.95,80172.9925,2.0,0.00943,1e-05,2.08281]
[1778240898672,42.95,80172.9925,2.0,0.00943,1e-05,2.08192]
[1778240903553,42.94,80173.21,2.0,0.00941,1e-05,2.07869]
[1778240903654,42.93,80173.21,2.0,0.00941,1e-05,2.07781]
[1778240904256,42.93,80173.21,2.0,0.00941,1e-05,2.07781]
[1778240904682,42.93,80172.58,2.0,0.0094,1e-05,2.07605]
[1778240904819,42.93,80172.58,2.0,0.0094,1e-05,2.07605]
[1778240905683,42.93,80172.4775,2.0,0.0094,1e-05,2.0759]
[1778240907034,42.93,80171.445,2.0,0.00939,1e-05,2.07445]
[1778240907686,42.93,80172.095,2.0,0.00939,1e-05,2.07449]
[1778240909629,42.92,80170.775,2.0,0.00937,1e-05,2.07177]
[1778240909688,42.92,80170.415,2.0,0.00937,1e-05,2.0704]
[1778240911535,42.92,80170.18,2.0,0.00937,1e-05,2.07007]
[1778240911690,42.92,80169.5225,2.0,0.00936,1e-05,2.0679]
[1778240914966,42.91,80160.1025,2.0,0.00928,1e-05,2.05221]
[1778240914998,42.91,80160.1025,2.0,0.00928,1e-05,2.05221]
[1778240921700,42.83,80172.7225,2.0,0.00926,1e-05,2.04901]
[1778240922021,42.83,80172.7225,2.0,0.00926,1e-05,2.04901]
[1778240922701,42.83,80172.645,2.0,0.00926,1e-05,2.0489]
[1778240922819,42.83,80172.645,2.0,0.00926,1e-05,2.0489]
[1778240923618,42.83,80172.645,2.0,0.00926,1e-05,2.0489]
[1778240924337,42.83,80172.645,2.0,0.00925,1e-05,2.04808]
[1778240924703,42.83,80172.3225,2.0,0.00925,1e-05,2.04682]
[1778240928428,42.82,80172.08,2.0,0.00924,1e-05,2.04486]
[1778240928708,42.82,80171.22,2.0,0.00923,1e-05,2.04286]
[1778240929532,42.82,80171.22,2.0,0.00923,1e-05,2.04286]
[1778240929709,42.82,80171.3175,2.0,0.00923,1e-05,2.043]
[1778240929772,42.82,80171.3175,2.0,0.00923,1e-05,2.043]
[1778240930334,42.82,80171.3175,2.0,0.00923,1e-05,2.043]
[1778240934055,42.73,80177.705,2.0,0.00915,1e-05,2.02737]
[1778240934714,42.73,80177.6425,2.0,0.00914,1e-05,2.02728]
[1778240935508,42.73,80177.6425,2.0,0.00914,1e-05,2.02728]
[1778240935609,42.73,80177.6425,2.0,0.00914,1e-05,2.02728]
[1778240936936,42.73,80176.855,2.0,0.00914,1e-05,2.02543]
[1778240937677,42.73,80176.855,2.0,0.00914,1e-05,2.02543]
[1778240938516,42.73,80176.1475,2.0,0.00913,1e-05,2.02445]
[1778240938611,42.72,80176.1475,2.0,0.00913,1e-05,2.02368]
[1778240939250,42.72,80176.1475,2.0,0.00913,1e-05,2.02368]
[1778240939719,42.72,80176.2925,2.0,0.00912,1e-05,2.02313]
[1778240939857,42.72,80176.2925,2.0,0.00912,1e-05,2.02313]
[1778240941486,42.72,80176.2925,2.0,0.00912,1e-05,2.02313]
[1778240942303,42.72,80176.1575,2.0,0.00912,1e-05,2.02294]
[1778240942722,42.72,80175.9975,2.0,0.00912,1e-05,2.02272]
[1778240943208,42.72,80175.9975,2.0,0.00912,1e-05,2.02272]
[1778240944724,42.71,80175.775,2.0,0.00911,1e-05,2.0209]
[1778240949729,42.7,80175.445,2.0,0.00909,1e-05,2.0167]
[1778240953579,42.69,80184.2275,2.0,0.00914,1e-05,2.02659]
[1778240953675,42.69,80184.2275,2.0,0.00914,1e-05,2.02583]
[1778240955315,42.69,80185.2325,2.0,0.00914,1e-05,2.02722]
[1778240955736,42.69,80185.48,2.0,0.00914,1e-05,2.0268]
[1778240958825,42.68,80184.1525,2.0,0.00912,1e-05,2.02268]
[1778240958866,42.68,80184.1525,2.0,0.00912,1e-05,2.02268]
[1778240960261,42.68,80180.74,2.0,0.00909,1e-05,2.01721]
[1778240960741,42.68,80177.775,2.0,0.00907,1e-05,2.01312]
[1778240960814,42.68,80177.775,2.0,0.00907,1e-05,2.01312]
[1778240961742,42.67,80177.3775,2.0,0.00907,1e-05,2.01184]
[1778240961802,42.67,80177.3775,2.0,0.00907,1e-05,2.01184]
[1778240962583,42.67,80177.3775,2.0,0.00907,1e-05,2.01184]
[1778240964113,42.67,80176.4375,2.0,0.00905,1e-05,2.00981]
[1778240964151,42.67,80176.4375,2.0,0.00905,1e-05,2.00981]
[1778240971752,42.65,80169.4975,2.0,0.00897,1e-05,1.9934]
[1778240974568,42.64,80169.9075,2.0,0.00897,1e-05,1.99257]
[1778240974670,42.64,80169.9075,2.0,0.00896,1e-05,1.99187]
[1778240975242,42.64,80169.9075,2.0,0.00896,1e-05,1.99187]
[1778240975756,42.64,80169.7475,2.0,0.00896,1e-05,1.99096]
[1778240977361,42.64,80169.7475,2.0,0.00896,1e-05,1.99096]
[1778240977757,42.64,80169.9075,2.0,0.00896,1e-05,1.99049]
[1778240979645,42.64,80170.0225,2.0,0.00896,1e-05,1.99065]
[1778240979717,42.64,80170.0225,2.0,0.00896,1e-05,1.99065]
[1778240984766,42.62,80178.4125,2.0,0.009,1e-05,1.99864]
[1778240989774,42.61,80189.865,2.0,0.00906,1e-05,2.01085]
[1778240994779,42.6,80199.6975,2.0,0.00911,1e-05,2.02074]
[1778240998016,42.59,80197.1975,2.0,0.00908,1e-05,2.01505]
[1778240998783,42.59,80197.3275,2.0,0.00908,1e-05,2.01523]
[1778240998884,42.59,80197.3275,2.0,0.00908,1e-05,2.01523]
[1778240999784,42.58,80196.6775,2.0,0.00907,1e-05,2.0136]
[1778241000496,42.58,80196.6775,2.0,0.00907,1e-05,2.0136]
[1778241000785,42.58,80196.5875,2.0,0.00907,1e-05,2.01348]
[1778241001464,42.58,80196.5875,2.0,0.00907,1e-05,2.01348]
[1778241001786,42.58,80197.225,2.0,0.00907,1e-05,2.01363]
[1778241002358,42.58,80197.225,2.0,0.00907,1e-05,2.01363]
[1778241002787,42.58,80197.835,2.0,0.00908,1e-05,2.01447]
[1778241003064,42.58,80197.835,2.0,0.00908,1e-05,2.01447]
[1778241003788,42.58,80200.065,2.0,0.00909,1e-05,2.01682]
[1778241006522,42.57,80205.3375,2.0,0.00912,1e-05,2.02264]
[1778241006791,42.57,80206.0275,2.0,0.00912,1e-05,2.0236]
[1778241007457,42.57,80206.0275,2.0,0.00912,1e-05,2.0236]
[1778241007792,42.57,80206.11,2.0,0.00912,1e-05,2.02296]
[1778241012819,42.56,80207.87,2.0,0.00911,1e-05,2.02167]
[1778241017511,42.55,80208.42,2.0,0.00911,1e-05,2.02169]
[1778241017824,42.55,80209.2175,2.0,0.00911,1e-05,2.02057]
[1778241018267,42.55,80209.2175,2.0,0.00911,1e-05,2.02057]
[1778241020827,42.54,80209.2325,2.0,0.0091,1e-05,2.01838]
[1778241021093,42.54,80209.2325,2.0,0.0091,1e-05,2.01838]
[1778241021828,42.54,80210.05,2.0,0.0091,1e-05,2.01951]
[1778241021922,42.54,80210.05,2.0,0.0091,1e-05,2.01951]
[1778241022829,42.53,80209.6775,2.0,0.00909,1e-05,2.01826]
[1778241025237,42.53,80210.135,2.0,0.00909,1e-05,2.01742]
[1778241025755,42.53,80210.135,2.0,0.00909,1e-05,2.01742]
[1778241032124,42.49,80215.0975,2.0,0.00906,1e-05,2.01211]
[1778241032695,42.49,80215.0975,2.0,0.00906,1e-05,2.01211]
[1778241037609,42.48,80216.845,2.0,0.00906,1e-05,2.01236]
[1778241037844,42.48,80217.365,2.0,0.00906,1e-05,2.01164]
[1778241038602,42.48,80217.365,2.0,0.00906,1e-05,2.01164]
[1778241038845,42.48,80218.42,2.0,0.00907,1e-05,2.01311]
[1778241039414,42.48,80218.42,2.0,0.00907,1e-05,2.01311]
[1778241039846,42.48,80219.2125,2.0,0.00907,1e-05,2.0142]
[1778241040152,42.48,80219.2125,2.0,0.00907,1e-05,2.0142]
[1778241040847,42.47,80219.0925,2.0,0.00907,1e-05,2.01331]
[1778241043520,42.47,80221.105,2.0,0.00908,1e-05,2.01465]
[1778241043849,42.47,80221.1475,2.0,0.00908,1e-05,2.01471]
[1778241044836,42.47,80221.1475,2.0,0.00908,1e-05,2.01471]
[1778241044850,42.47,80221.0975,2.0,0.00908,1e-05,2.01464]
[1778241049855,42.45,80241.2525,2.0,0.0092,1e-05,2.03902]
[1778241053756,42.44,80239.195,2.0,0.00917,1e-05,2.03385]
[1778241053859,42.44,80239.065,2.0,0.00917,1e-05,2.0329]
[1778241054541,42.44,80239.065,2.0,0.00917,1e-05,2.0329]
[1778241054860,42.44,80239.595,2.0,0.00917,1e-05,2.03289]
[1778241059095,42.43,80238.03,2.0,0.00914,1e-05,2.02769]
[1778241059333,42.43,80238.03,2.0,0.00914,1e-05,2.02769]
[1778241059448,42.43,80238.03,2.0,0.00914,1e-05,2.02769]
[1778241059865,42.43,80238.03,2.0,0.00914,1e-05,2.02769]
[1778241064182,42.42,80241.7075,2.0,0.00915,1e-05,2.02981]
[1778241064833,42.42,80241.7075,2.0,0.00915,1e-05,2.02981]
[1778241065053,42.42,80241.7075,2.0,0.00915,1e-05,2.02981]
[1778241065840,42.41,80241.7075,2.0,0.00915,1e-05,2.02906]
[1778241066381,42.41,80241.7075,2.0,0.00915,1e-05,2.02906]
[1778241066847,42.41,80241.7075,2.0,0.00915,1e-05,2.02906]
[1778241067159,42.41,80241.7075,2.0,0.00915,1e-05,2.02906]
[1778241067854,42.41,80241.7075,2.0,0.00914,1e-05,2.02832]
[1778241068571,42.41,80241.7075,2.0,0.00914,1e-05,2.02832]
[1778241068861,42.41,80241.7075,2.0,0.00914,1e-05,2.02832]
[1778241069427,42.41,80241.7075,2.0,0.00914,1e-05,2.02832]
[1778241069868,42.41,80241.7075,2.0,0.00914,1e-05,2.02757]
[1778241070121,42.41,80241.7075,2.0,0.00914,1e-05,2.02757]
[1778241070875,42.41,80241.7075,2.0,0.00914,1e-05,2.02757]
[1778241071979,42.41,80242.265,2.0,0.00914,1e-05,2.02835]
[1778241072879,42.41,80241.745,2.0,0.00914,1e-05,2.02688]
[1778241077884,42.39,80240.82,2.0,0.00911,1e-05,2.02189]
[1778241078384,42.39,80240.82,2.0,0.00911,1e-05,2.02189]
[1778241078885,42.39,80239.84,2.0,0.0091,1e-05,2.02053]
[1778241079064,42.39,80239.84,2.0,0.0091,1e-05,2.02053]
[1778241081888,42.38,80239.8025,2.0,0.00909,1e-05,2.01829]
[1778241086520,42.37,80237.535,2.0,0.00906,1e-05,2.01226]
[1778241086893,42.37,80241.045,2.0,0.00909,1e-05,2.01713]
[1778241087395,42.37,80241.045,2.0,0.00909,1e-05,2.01713]
[1778241087894,42.37,80244.075,2.0,0.0091,1e-05,2.02062]
[1778241092899,42.36,80244.2775,2.0,0.00908,1e-05,2.01605]
[1778241097904,42.34,80244.895,2.0,0.00907,1e-05,2.01331]
[1778241102909,42.33,80247.41,2.0,0.00907,1e-05,2.01323]
[1778241103014,42.33,80247.41,2.0,0.00907,1e-05,2.01323]
[1778241103910,42.33,80247.06,2.0,0.00906,1e-05,2.01275]
[1778241104262,42.33,80247.06,2.0,0.00906,1e-05,2.01275]
[1778241104911,42.33,80247.8225,2.0,0.00907,1e-05,2.01309]
[1778241109916,42.32,80249.525,2.0,0.00906,1e-05,2.0119]
[1778241113492,42.31,80249.8025,2.0,0.00905,1e-05,2.01016]
[1778241113920,42.31,80249.54,2.0,0.00905,1e-05,2.00979]
[1778241114187,42.31,80249.54,2.0,0.00905,1e-05,2.00979]
[1778241114921,42.3,80249.855,2.0,0.00905,1e-05,2.00953]
[1778241119212,42.29,80250.3425,2.0,0.00904,1e-05,2.0074]
[1778241119820,42.29,80250.3425,2.0,0.00904,1e-05,2.0074]
[1778241124930,42.28,80250.1225,2.0,0.00902,1e-05,2.00362]
[1778241126647,42.28,80242.33,2.0,0.00896,1e-05,1.99217]
[1778241126932,42.28,80235.8525,2.0,0.00891,1e-05,1.98324]
[1778241127622,42.28,80235.8525,2.0,0.00891,1e-05,1.98324]
[1778241127933,42.28,80235.305,2.0,0.00891,1e-05,1.98184]
[1778241129657,42.27,80235.1175,2.0,0.0089,1e-05,1.98093]
[1778241130517,42.27,80235.1175,2.0,0.0089,1e-05,1.98093]
[1778241135941,42.26,80232.475,2.0,0.00886,1e-05,1.97347]
[1778241138941,42.26,80231.67,2.0,0.00885,1e-05,1.97111]
[1778241138945,42.25,80231.0075,2.0,0.00884,1e-05,1.96958]
[1778241139014,42.25,80231.0075,2.0,0.00884,1e-05,1.96958]
[1778241139125,42.25,80231.0075,2.0,0.00884,1e-05,1.96958]
[1778241140054,42.25,80222.855,2.0,0.00879,1e-05,1.95845]
[1778241140947,42.25,80218.4175,2.0,0.00875,1e-05,1.95182]
[1778241145952,42.24,80215.11,2.0,0.00872,1e-05,1.94443]
[1778241149740,42.23,80215.6375,2.0,0.00871,1e-05,1.94341]
[1778241149841,42.23,80215.6375,2.0,0.00871,1e-05,1.94284]
[1778241150515,42.23,80215.6375,2.0,0.00871,1e-05,1.94284]
[1778241150957,42.23,80216.3,2.0,0.00871,1e-05,1.94316]
[1778241155777,42.22,80218.6225,2.0,0.00871,1e-05,1.94283]
[1778241155875,42.22,80218.6225,2.0,0.00871,1e-05,1.94226]
[1778241156842,42.22,80218.6225,2.0,0.00871,1e-05,1.94226]
[1778241156943,42.22,80218.6225,2.0,0.00871,1e-05,1.94226]
[1778241161968,42.21,80222.5275,2.0,0.00872,1e-05,1.94467]
[1778241164426,42.2,80222.7,2.0,0.00871,1e-05,1.94376]
[1778241164971,42.2,80222.375,2.0,0.00871,1e-05,1.94332]
[1778241165179,42.2,80222.375,2.0,0.00871,1e-05,1.94332]
[1778241165972,42.2,80222.3825,2.0,0.00871,1e-05,1.94276]
[1778241168586,42.2,80220.3175,2.0,0.00869,1e-05,1.93883]
[1778241168975,42.2,80220.4625,2.0,0.00869,1e-05,1.93903]
[1778241169407,42.2,80220.4625,2.0,0.00869,1e-05,1.93903]
[1778241169976,42.19,80220.405,2.0,0.00869,1e-05,1.93839]
[1778241174894,42.19,80221.875,2.0,0.00869,1e-05,1.93813]
[1778241174917,42.18,80221.875,2.0,0.00868,1e-05,1.93757]
[1778241175589,42.18,80221.875,2.0,0.00868,1e-05,1.93757]
[1778241175982,42.18,80220.1625,2.0,0.00867,1e-05,1.9347]
[1778241178598,42.18,80220.15,2.0,0.00866,1e-05,1.93358]
[1778241178985,42.18,80219.995,2.0,0.00866,1e-05,1.93337]
[1778241179939,42.18,80219.995,2.0,0.00866,1e-05,1.93337]
[1778241179986,42.18,80220.1475,2.0,0.00866,1e-05,1.93358]
[1778241180001,42.18,80220.1475,2.0,0.00866,1e-05,1.93358]
[1778241180014,42.18,80220.1475,2.0,0.00866,1e-05,1.93358]
[1778241185731,42.17,80201.0425,2.0,0.00852,1e-05,1.90537]
[1778241185932,42.17,80201.0425,2.0,0.00852,1e-05,1.90537]
[1778241186718,42.17,80199.815,2.0,0.00851,1e-05,1.90373]
[1778241186728,42.17,80199.815,2.0,0.00851,1e-05,1.90373]
[1778241195001,42.15,80193.1,2.0,0.00845,1e-05,1.89052]
[1778241196137,42.15,80193.4925,2.0,0.00845,1e-05,1.89057]
[1778241196804,42.15,80193.4925,2.0,0.00845,1e-05,1.89057]
[1778241199113,42.15,80192.3075,2.0,0.00843,1e-05,1.88807]
[1778241200006,42.15,80192.87,2.0,0.00844,1e-05,1.88882]
[1778241200508,42.15,80192.87,2.0,0.00844,1e-05,1.88882]
[1778241200802,42.15,80192.87,2.0,0.00844,1e-05,1.88882]
[1778241201219,42.15,80192.87,2.0,0.00844,1e-05,1.88882]
[1778241202008,42.14,80192.905,2.0,0.00844,1e-05,1.8884]
[1778241202052,42.14,80192.905,2.0,0.00844,1e-05,1.8884]
[1778241203009,42.14,80193.1575,2.0,0.00843,1e-05,1.88827]
[1778241203630,42.14,80193.1575,2.0,0.00843,1e-05,1.88827]
[1778241204010,42.14,80197.51,2.0,0.00846,1e-05,1.89404]
[1778241204445,42.14,80197.51,2.0,0.00846,1e-05,1.89404]
[1778241205011,42.14,80199.745,2.0,0.00848,1e-05,1.89654]
[1778241207323,42.14,80203.165,2.0,0.00849,1e-05,1.90012]
[1778241207573,42.14,80203.165,2.0,0.00849,1e-05,1.90012]
[1778241207825,42.14,80203.165,2.0,0.00849,1e-05,1.90012]
[1778241208006,42.14,80203.165,2.0,0.00849,1e-05,1.90012]
[1778241210288,42.13,80211.445,2.0,0.00854,1e-05,1.90969]
[1778241211017,42.13,80213.3625,2.0,0.00855,1e-05,1.91108]
[1778241211062,42.13,80213.3625,2.0,0.00855,1e-05,1.91108]
[1778241212018,42.13,80213.9425,2.0,0.00855,1e-05,1.91135]
[1778241216914,42.12,80214.6125,2.0,0.00854,1e-05,1.91022]
[1778241217017,42.12,80214.6125,2.0,0.00854,1e-05,1.90972]
[1778241218471,42.12,80215.045,2.0,0.00854,1e-05,1.9103]
[1778241218928,42.12,80215.045,2.0,0.00854,1e-05,1.90979]
[1778241222954,42.11,80215.775,2.0,0.00854,1e-05,1.90925]
[1778241222956,42.11,80215.775,2.0,0.00854,1e-05,1.90874]
[1778241224482,42.11,80220.87,2.0,0.00857,1e-05,1.91557]
[1778241224972,42.11,80220.87,2.0,0.00857,1e-05,1.91505]
[1778241230007,42.1,80222.1625,2.0,0.00856,1e-05,1.91422]
[1778241230515,42.1,80222.1625,2.0,0.00856,1e-05,1.91422]
[1778241231014,42.1,80222.1625,2.0,0.00856,1e-05,1.91422]
[1778241231335,42.1,80222.1625,2.0,0.00856,1e-05,1.91422]
[1778241232021,42.1,80222.1625,2.0,0.00856,1e-05,1.91371]
[1778241236924,42.09,80219.05,2.0,0.00853,1e-05,1.90753]
[1778241237048,42.09,80218.9975,2.0,0.00853,1e-05,1.90696]
[1778241237690,42.09,80218.9975,2.0,0.00853,1e-05,1.90696]
[1778241238049,42.08,80219.09,2.0,0.00853,1e-05,1.90659]
[1778241239764,42.08,80219.07,2.0,0.00852,1e-05,1.90607]
[1778241240051,42.08,80219.2375,2.0,0.00852,1e-05,1.90629]
[1778241240607,42.08,80219.2375,2.0,0.00852,1e-05,1.90629]
[1778241241052,42.08,80219.33,2.0,0.00852,1e-05,1.90592]
[1778241243590,42.08,80217.0425,2.0,0.0085,1e-05,1.90189]
[1778241244055,42.08,80217.2275,2.0,0.0085,1e-05,1.90214]
[1778241244524,42.08,80217.2275,2.0,0.0085,1e-05,1.90214]
[1778241245056,42.08,80218.105,2.0,0.00851,1e-05,1.90282]
[1778241245786,42.08,80218.105,2.0,0.00851,1e-05,1.90282]
[1778241246057,42.08,80217.5825,2.0,0.0085,1e-05,1.90212]
[1778241246588,42.08,80217.5825,2.0,0.0085,1e-05,1.90212]
[1778241247058,42.07,80217.54,2.0,0.0085,1e-05,1.90158]
[1778241248179,42.07,80217.2675,2.0,0.0085,1e-05,1.90073]
[1778241248702,42.07,80217.2675,2.0,0.0085,1e-05,1.90073]
[1778241249778,42.07,80217.29,2.0,0.00849,1e-05,1.90028]
[1778241250063,42.07,80217.6475,2.0,0.0085,1e-05,1.90076]
[1778241251910,42.07,80216.9425,2.0,0.00849,1e-05,1.89982]
[1778241252011,42.07,80216.9425,2.0,0.00849,1e-05,1.89982]
[1778241257070,42.06,80214.755,2.0,0.00846,1e-05,1.89453]
[1778241257956,42.06,80214.755,2.0,0.00846,1e-05,1.89453]
[1778241258058,42.06,80214.755,2.0,0.00846,1e-05,1.89406]
[1778241258541,42.06,80214.755,2.0,0.00846,1e-05,1.89406]
[1778241259072,42.06,80215.085,2.0,0.00846,1e-05,1.89402]
[1778241259458,42.06,80215.085,2.0,0.00846,1e-05,1.89402]
[1778241260067,42.06,80215.085,2.0,0.00846,1e-05,1.89402]
[1778241260643,42.06,80215.17,2.0,0.00846,1e-05,1.89414]
[1778241261074,42.06,80215.095,2.0,0.00846,1e-05,1.89404]
[1778241261581,42.06,80215.095,2.0,0.00846,1e-05,1.89404]
[1778241262075,42.06,80215.3675,2.0,0.00846,1e-05,1.89393]
[1778241265732,42.05,80215.3825,2.0,0.00845,1e-05,1.89255]
[1778241266079,42.05,80216.8325,2.0,0.00846,1e-05,1.89448]
[1778241266630,42.05,80216.8325,2.0,0.00846,1e-05,1.89448]
[1778241267600,42.05,80216.8325,2.0,0.00846,1e-05,1.89448]
[1778241268247,42.05,80218.425,2.0,0.00847,1e-05,1.89613]
[1778241268798,42.05,80218.425,2.0,0.00847,1e-05,1.89613]
[1778241269478,42.05,80220.915,2.0,0.00849,1e-05,1.89945]
[1778241270083,42.05,80221.3225,2.0,0.00849,1e-05,1.89952]
[1778241271075,42.05,80221.3225,2.0,0.00849,1e-05,1.89952]
[1778241271084,42.04,80221.315,2.0,0.00848,1e-05,1.89786]
[1778241271948,42.04,80221.315,2.0,0.00848,1e-05,1.89786]
[1778241272049,42.04,80221.315,2.0,0.00848,1e-05,1.89786]
[1778241274209,42.04,80221.3325,2.0,0.00848,1e-05,1.89693]
[1778241274853,42.04,80221.3325,2.0,0.00848,1e-05,1.89693]
[1778241277193,42.04,80224.83,2.0,0.0085,1e-05,1.90064]
[1778241277892,42.04,80224.83,2.0,0.0085,1e-05,1.90064]
[1778241278591,42.04,80224.83,2.0,0.0085,1e-05,1.90064]
[1778241279092,42.04,80226.0625,2.0,0.0085,1e-05,1.90229]
[1778241279559,42.04,80226.0625,2.0,0.0085,1e-05,1.90229]
[1778241280093,42.04,80224.96,2.0,0.00849,1e-05,1.90034]
[1778241282199,42.03,80226.4275,2.0,0.0085,1e-05,1.90133]
[1778241284097,42.03,80226.4075,2.0,0.0085,1e-05,1.90131]
[1778241284324,42.03,80226.4075,2.0,0.0085,1e-05,1.90131]
[1778241285098,42.03,80227.215,2.0,0.0085,1e-05,1.9019]
[1778241289143,42.02,80228.58,2.0,0.0085,1e-05,1.90179]
[1778241289838,42.02,80228.58,2.0,0.0085,1e-05,1.90179]
[1778241291406,42.02,80228.915,2.0,0.0085,1e-05,1.90176]
[1778241292105,42.02,80229.0175,2.0,0.0085,1e-05,1.9019]
[1778241292210,42.02,80229.0175,2.0,0.0085,1e-05,1.9019]
[1778241293106,42.02,80229.9475,2.0,0.00851,1e-05,1.90266]
[1778241298111,42.01,80232.4,2.0,0.00851,1e-05,1.90352]
[1778241298764,42.01,80232.4,2.0,0.00851,1e-05,1.90352]
[1778241299112,42.01,80232.5775,2.0,0.00851,1e-05,1.90375]
[1778241300424,42.01,80232.5775,2.0,0.00851,1e-05,1.90375]
[1778241301114,42.01,80232.89,2.0,0.00851,1e-05,1.90369]
[1778241303574,42.01,80233.3425,2.0,0.00851,1e-05,1.90381]
[1778241304117,42.0,80230.8625,2.0,0.00849,1e-05,1.90001]
[1778241304642,42.0,80230.8625,2.0,0.00849,1e-05,1.90001]
[1778241305119,42.0,80229.9275,2.0,0.00848,1e-05,1.89828]
[1778241307117,42.0,80230.525,2.0,0.00848,1e-05,1.89861]
[1778241307121,42.0,80230.705,2.0,0.00848,1e-05,1.89837]
[1778241307667,42.0,80230.705,2.0,0.00848,1e-05,1.89837]
[1778241308122,42.0,80230.705,2.0,0.00848,1e-05,1.8979]
[1778241309723,42.0,80231.025,2.0,0.00848,1e-05,1.89785]
[1778241310124,42.0,80231.3375,2.0,0.00848,1e-05,1.89827]
[1778241310515,42.0,80231.3375,2.0,0.00848,1e-05,1.89827]
[1778241310672,42.0,80231.3375,2.0,0.00848,1e-05,1.89827]
[1778241310725,42.0,80231.3375,2.0,0.00848,1e-05,1.89827]
[1778241310751,42.0,80231.3375,2.0,0.00848,1e-05,1.89827]
[1778241311588,42.0,80231.9375,2.0,0.00849,1e-05,1.89907]
[1778241313135,42.0,80216.7875,2.0,0.00839,1e-05,1.87892]
[1778241314127,41.99,80216.485,2.0,0.00838,1e-05,1.87808]
[1778241319132,41.99,80212.6375,2.0,0.00835,1e-05,1.87085]
[1778241323211,41.98,80210.5075,2.0,0.00832,1e-05,1.86637]
[1778241323432,41.98,80210.5075,2.0,0.00832,1e-05,1.86637]
[1778241325495,41.98,80207.3425,2.0,0.0083,1e-05,1.86139]
[1778241326139,41.98,80206.9775,2.0,0.0083,1e-05,1.86091]
[1778241326315,41.98,80206.9775,2.0,0.0083,1e-05,1.86091]
[1778241327140,41.97,80206.195,2.0,0.00829,1e-05,1.85948]
[1778241327933,41.97,80206.195,2.0,0.00829,1e-05,1.85948]
[1778241328623,41.97,80206.195,2.0,0.00829,1e-05,1.85948]
[1778241331822,41.97,80202.1875,2.0,0.00825,1e-05,1.85149]
[1778241332145,41.97,80197.0125,2.0,0.00822,1e-05,1.84472]
[1778241332633,41.97,80197.0125,2.0,0.00822,1e-05,1.84472]
[1778241333146,41.97,80195.0125,2.0,0.0082,1e-05,1.84175]
[1778241334329,41.97,80193.3825,2.0,0.00819,1e-05,1.83926]
[1778241334965,41.97,80193.3825,2.0,0.00819,1e-05,1.83926]
[1778241337008,41.96,80192.07,2.0,0.00818,1e-05,1.83719]
[1778241337113,41.96,80192.07,2.0,0.00818,1e-05,1.83719]
[1778241342422,41.96,80189.9025,2.0,0.00815,1e-05,1.83229]
[1778241342534,41.96,80189.9025,2.0,0.00815,1e-05,1.83229]
[1778241343184,41.95,80192.5525,2.0,0.00817,1e-05,1.83538]
[1778241343752,41.95,80192.5525,2.0,0.00817,1e-05,1.83538]
[1778241348068,41.95,80193.7075,2.0,0.00817,1e-05,1.83545]
[1778241348086,41.95,80193.7075,2.0,0.00817,1e-05,1.8351]
[1778241348626,41.95,80193.7075,2.0,0.00817,1e-05,1.8351]
[1778241349259,41.95,80192.5675,2.0,0.00816,1e-05,1.83326]
[1778241354264,41.94,80190.64,2.0,0.00814,1e-05,1.82903]
[1778241356336,41.94,80190.14,2.0,0.00813,1e-05,1.8277]
[1778241356959,41.94,80190.14,2.0,0.00813,1e-05,1.8277]
[1778241362525,41.93,80188.045,2.0,0.00811,1e-05,1.82332]
[1778241363273,41.93,80187.82,2.0,0.00811,1e-05,1.82303]
[1778241363285,41.93,80187.82,2.0,0.00811,1e-05,1.82303]
[1778241363776,41.93,80187.82,2.0,0.00811,1e-05,1.82303]
[1778241364480,41.93,80187.37,2.0,0.0081,1e-05,1.82245]
[1778241365275,41.93,80187.13,2.0,0.0081,1e-05,1.82181]
[1778241365308,41.93,80187.13,2.0,0.0081,1e-05,1.82181]
[1778241365819,41.93,80187.13,2.0,0.0081,1e-05,1.82181]
[1778241368805,41.92,80187.445,2.0,0.0081,1e-05,1.82124]
[1778241369279,41.92,80187.355,2.0,0.0081,1e-05,1.82112]
[1778241369659,41.92,80187.355,2.0,0.0081,1e-05,1.82112]
[1778241369993,41.92,80187.355,2.0,0.0081,1e-05,1.82112]
[1778241374535,41.92,80186.39,2.0,0.00808,1e-05,1.81826]
[1778241375285,41.92,80186.28,2.0,0.00808,1e-05,1.81811]
[1778241376087,41.92,80186.28,2.0,0.00808,1e-05,1.81811]
[1778241377287,41.92,80186.29,2.0,0.00808,1e-05,1.81781]
[1778241382292,41.91,80185.7275,2.0,0.00807,1e-05,1.81549]
[1778241385129,41.91,80186.495,2.0,0.00807,1e-05,1.81585]
[1778241385230,41.91,80186.495,2.0,0.00807,1e-05,1.81554]
[1778241386076,41.91,80186.495,2.0,0.00807,1e-05,1.81554]
[1778241386108,41.91,80186.495,2.0,0.00807,1e-05,1.81554]
[1778241389854,41.9,80192.0775,2.0,0.0081,1e-05,1.82178]
[1778241390300,41.9,80194.11,2.0,0.00811,1e-05,1.82442]
[1778241390539,41.9,80194.11,2.0,0.00811,1e-05,1.82442]
[1778241391143,41.9,80194.11,2.0,0.00811,1e-05,1.82295]
[1778241394887,41.9,80197.0375,2.0,0.00812,1e-05,1.82574]
[1778241395175,41.9,80197.0375,2.0,0.00812,1e-05,1.82574]
[1778241397340,41.9,80199.3,2.0,0.00813,1e-05,1.82868]
[1778241398197,41.9,80199.3,2.0,0.00813,1e-05,1.82833]
[1778241402806,41.89,80204.0475,2.0,0.00816,1e-05,1.83312]
[1778241403233,41.89,80204.0475,2.0,0.00816,1e-05,1.83312]
[1778241403570,41.89,80204.0475,2.0,0.00816,1e-05,1.83312]
[1778241404240,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241404457,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241405081,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241405638,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241406254,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241406482,41.89,80204.0475,2.0,0.00815,1e-05,1.83277]
[1778241407261,41.89,80204.0475,2.0,0.00815,1e-05,1.83241]
[1778241410287,41.89,80208.1225,2.0,0.00818,1e-05,1.83701]
[1778241410320,41.88,80208.5825,2.0,0.00818,1e-05,1.83726]
[1778241416324,41.88,80197.8925,2.0,0.00811,1e-05,1.82337]
[1778241421331,41.88,80193.89,2.0,0.00808,1e-05,1.81819]
[1778241426336,41.88,80206.1975,2.0,0.00816,1e-05,1.83415]
[1778241431342,41.88,80207.7175,2.0,0.00817,1e-05,1.83613]
[1778241436347,41.88,80209.28,2.0,0.00818,1e-05,1.83817]
[1778241441352,41.88,80210.3725,2.0,0.00819,1e-05,1.8396]
[1778241446357,41.88,80211.4675,2.0,0.0082,1e-05,1.84102]
[1778241451362,41.88,80212.4925,2.0,0.0082,1e-05,1.84122]
[1778241456367,41.88,80221.75,2.0,0.00826,1e-05,1.85334]
[1778241461372,41.88,80219.97,2.0,0.00825,1e-05,1.85101]
[1778241466378,41.88,80220.0175,2.0,0.00825,1e-05,1.85107]
[1778241471383,41.88,80220.93,2.0,0.00825,1e-05,1.85227]
[1778241476394,41.88,80223.695,2.0,0.00827,1e-05,1.8559]
[1778241481399,41.88,80224.74,2.0,0.00828,1e-05,1.85727]
[1778241484363,41.88,80223.8475,2.0,0.00827,1e-05,1.8561]
[1778241488914,41.88,80214.2125,2.0,0.00821,1e-05,1.84347]
[1778241488918,41.88,80214.2125,2.0,0.00821,1e-05,1.84347]
[1778241489246,41.88,80214.2125,2.0,0.00821,1e-05,1.84347]
[1778241490265,41.88,80214.2125,2.0,0.00821,1e-05,1.84347]
[1778241495412,41.88,80214.0125,2.0,0.00821,1e-05,1.84321]
[1778241500417,41.88,80217.6175,2.0,0.00823,1e-05,1.84792]
[1778241505422,41.88,80213.3275,2.0,0.0082,1e-05,1.84231]
[1778241510427,41.88,80211.6,2.0,0.00819,1e-05,1.84005]
[1778241515432,41.88,80212.275,2.0,0.00819,1e-05,1.83979]
[1778241521438,41.88,80217.57,2.0,0.00823,1e-05,1.84671]
[1778241526443,41.88,80220.8225,2.0,0.00825,1e-05,1.85098]
[1778241531448,41.88,80220.525,2.0,0.00824,1e-05,1.85059]
[1778241535580,41.88,80219.89,2.0,0.00824,1e-05,1.84975]
[1778241536164,41.88,80219.89,2.0,0.00824,1e-05,1.84975]
[1778241537524,41.88,80219.7225,2.0,0.00824,1e-05,1.84878]
[1778241538229,41.88,80219.7225,2.0,0.00824,1e-05,1.84878]
[1778241540363,41.88,80216.66,2.0,0.00821,1e-05,1.84441]
[1778241540457,41.88,80215.195,2.0,0.0082,1e-05,1.84213]
[1778241541169,41.88,80215.195,2.0,0.0082,1e-05,1.84213]
[1778241541271,41.88,80215.195,2.0,0.0082,1e-05,1.84213]
[1778241546595,41.87,80213.7075,2.0,0.00819,1e-05,1.83876]
[1778241547464,41.87,80213.74,2.0,0.00818,1e-05,1.83845]
[1778241553283,41.87,80214.5725,2.0,0.00819,1e-05,1.83953]
[1778241558478,41.87,80214.8075,2.0,0.00819,1e-05,1.83984]
[1778241558531,41.87,80214.8075,2.0,0.00819,1e-05,1.83984]
[1778241559479,41.87,80214.82,2.0,0.00819,1e-05,1.8395]
[1778241564350,41.87,80215.1,2.0,0.00818,1e-05,1.83845]
[1778241564361,41.86,80215.1,2.0,0.00818,1e-05,1.83809]
[1778241564904,41.86,80215.1,2.0,0.00818,1e-05,1.83809]
[1778241565368,41.86,80215.1,2.0,0.00818,1e-05,1.83774]
[1778241566848,41.86,80215.2925,2.0,0.00818,1e-05,1.83764]
[1778241566858,41.86,80215.2925,2.0,0.00818,1e-05,1.83764]
[1778241569624,41.86,80215.22,2.0,0.00817,1e-05,1.83649]
[1778241570107,41.86,80215.22,2.0,0.00817,1e-05,1.83649]
[1778241574762,41.85,80215.01,2.0,0.00816,1e-05,1.83335]
[1778241575438,41.85,80215.01,2.0,0.00816,1e-05,1.83335]
[1778241575564,41.85,80215.01,2.0,0.00816,1e-05,1.83335]
[1778241576445,41.85,80215.01,2.0,0.00816,1e-05,1.833]
[1778241579196,41.85,80217.5875,2.0,0.00817,1e-05,1.83566]
[1778241579468,41.84,80217.5875,2.0,0.00817,1e-05,1.83531]
[1778241579776,41.84,80217.5875,2.0,0.00817,1e-05,1.83531]
[1778241580473,41.84,80217.5875,2.0,0.00817,1e-05,1.83497]
[1778241582568,41.84,80216.475,2.0,0.00816,1e-05,1.83283]
[1778241583494,41.84,80216.475,2.0,0.00816,1e-05,1.83283]
[1778241584149,41.84,80216.475,2.0,0.00816,1e-05,1.83283]
[1778241584501,41.84,80216.475,2.0,0.00815,1e-05,1.83249]
[1778241589315,41.83,80217.0825,2.0,0.00815,1e-05,1.83192]
[1778241589416,41.83,80217.0825,2.0,0.00815,1e-05,1.83158]
[1778241589928,41.83,80217.0825,2.0,0.00815,1e-05,1.83158]
[1778241590510,41.83,80216.86,2.0,0.00815,1e-05,1.83096]
[1778241591354,41.83,80216.86,2.0,0.00815,1e-05,1.83096]
[1778241591455,41.83,80216.86,2.0,0.00815,1e-05,1.83062]
[1778241592220,41.83,80216.86,2.0,0.00815,1e-05,1.83062]
[1778241592512,41.83,80216.0775,2.0,0.00814,1e-05,1.8296]
[1778241594463,41.83,80215.84,2.0,0.00814,1e-05,1.82896]
[1778241594492,41.83,80215.84,2.0,0.00814,1e-05,1.82862]
[1778241595318,41.83,80215.84,2.0,0.00814,1e-05,1.82862]
[1778241595419,41.83,80215.84,2.0,0.00814,1e-05,1.82862]
[1778241595735,41.83,80215.84,2.0,0.00814,1e-05,1.82862]
[1778241596501,41.83,80215.84,2.0,0.00814,1e-05,1.82862]
[1778241598752,41.83,80216.5275,2.0,0.00814,1e-05,1.82885]
[1778241599491,41.83,80216.5275,2.0,0.00814,1e-05,1.82885]
[1778241600940,41.82,80216.0175,2.0,0.00813,1e-05,1.82785]
[1778241601521,41.82,80215.615,2.0,0.00813,1e-05,1.82733]
[1778241601669,41.82,80215.615,2.0,0.00813,1e-05,1.82733]
[1778241602522,41.82,80215.54,2.0,0.00813,1e-05,1.8269]
[1778241604558,41.82,80215.2625,2.0,0.00812,1e-05,1.82588]
[1778241604585,41.82,80215.2625,2.0,0.00812,1e-05,1.82588]
[1778241606636,41.82,80230.125,2.0,0.00821,1e-05,1.84457]
[1778241607490,41.82,80230.125,2.0,0.00821,1e-05,1.84457]
[1778241607527,41.82,80235.775,2.0,0.00825,1e-05,1.85199]
[1778241608481,41.82,80235.775,2.0,0.00825,1e-05,1.85199]
[1778241608528,41.82,80235.4025,2.0,0.00825,1e-05,1.8515]
[1778241608831,41.82,80235.4025,2.0,0.00825,1e-05,1.8515]
[1778241609209,41.82,80235.4025,2.0,0.00825,1e-05,1.8515]
[1778241609952,41.82,80236.5875,2.0,0.00826,1e-05,1.85305]
[1778241610530,41.82,80243.05,2.0,0.0083,1e-05,1.86157]
[1778241610539,41.82,80243.05,2.0,0.0083,1e-05,1.86157]
[1778241610574,41.82,80243.05,2.0,0.0083,1e-05,1.86157]
[1778241611531,41.82,80256.435,2.0,0.00839,1e-05,1.87888]
[1778241614823,41.81,80274.97,2.0,0.0085,1e-05,1.90235]
[1778241614830,41.81,80274.97,2.0,0.0085,1e-05,1.90235]
[1778241621438,41.8,80268.44,2.0,0.00845,1e-05,1.89145]
[1778241621539,41.8,80268.33,2.0,0.00844,1e-05,1.89048]
[1778241622978,41.8,80268.82,2.0,0.00845,1e-05,1.89113]
[1778241623079,41.8,80269.44,2.0,0.00845,1e-05,1.89196]
[1778241628504,41.79,80280.64,2.0,0.00852,1e-05,1.90532]
[1778241628547,41.79,80283.57,2.0,0.00853,1e-05,1.90839]
[1778241634880,41.79,80292.15,2.0,0.00859,1e-05,1.9188]
[1778241634925,41.79,80292.15,2.0,0.00859,1e-05,1.9188]
[1778241635918,41.79,80292.15,2.0,0.00859,1e-05,1.9188]
[1778241636330,41.79,80292.15,2.0,0.00859,1e-05,1.9188]
[1778241643310,41.78,80276.93,2.0,0.00847,1e-05,1.89568]
[1778241644363,41.78,80266.58,2.0,0.0084,1e-05,1.88143]
[1778241644464,41.78,80261.8,2.0,0.00836,1e-05,1.8743]
[1778241646094,41.78,80257.47,2.0,0.00833,1e-05,1.86856]
[1778241646095,41.78,80257.81,2.0,0.00834,1e-05,1.86901]
[1778241650511,41.77,80256.23,2.0,0.00832,1e-05,1.86583]
[1778241651272,41.77,80250.46,2.0,0.00828,1e-05,1.85785]
[1778241657013,41.76,80248.22,2.0,0.00826,1e-05,1.85291]
[1778241658631,41.76,80248.19,2.0,0.00825,1e-05,1.85254]
[1778241659427,41.76,80248.19,2.0,0.00825,1e-05,1.85254]
[1778241663857,41.76,80247.65,2.0,0.00824,1e-05,1.85054]
[1778241664449,41.76,80247.65,2.0,0.00824,1e-05,1.85054]
[1778241665478,41.75,80247.15,2.0,0.00824,1e-05,1.84956]
[1778241665579,41.75,80247.08,2.0,0.00824,1e-05,1.84915]
[1778241666051,41.75,80247.08,2.0,0.00824,1e-05,1.84915]
[1778241666077,41.75,80247.13,2.0,0.00824,1e-05,1.84922]
[1778241666653,41.75,80247.13,2.0,0.00824,1e-05,1.84922]
[1778241667366,41.75,80247.13,2.0,0.00824,1e-05,1.84922]
[1778241671797,41.75,80247.19,2.0,0.00823,1e-05,1.84804]
[1778241672119,41.75,80247.32,2.0,0.00823,1e-05,1.84789]
[1778241672886,41.75,80247.32,2.0,0.00823,1e-05,1.84789]
[1778241673126,41.75,80246.33,2.0,0.00822,1e-05,1.84659]
[1778241674381,41.75,80246.33,2.0,0.00822,1e-05,1.84659]
[1778241674454,41.75,80246.33,2.0,0.00822,1e-05,1.84659]
[1778241676414,41.74,80237.43,2.0,0.00816,1e-05,1.83432]
[1778241676515,41.74,80231.56,2.0,0.00812,1e-05,1.82638]
[1778241677041,41.74,80231.56,2.0,0.00812,1e-05,1.82638]
[1778241677161,41.74,80228.63,2.0,0.0081,1e-05,1.82229]
[1778241679443,41.74,80225.02,2.0,0.00808,1e-05,1.81734]
[1778241679544,41.74,80225.14,2.0,0.00808,1e-05,1.81698]
[1778241681213,41.74,80224.57,2.0,0.00807,1e-05,1.81624]
[1778241681281,41.74,80225.57,2.0,0.00808,1e-05,1.81754]
[1778241682712,41.74,80225.96,2.0,0.00808,1e-05,1.81778]
[1778241683199,41.74,80226.21,2.0,0.00808,1e-05,1.81784]
[1778241683659,41.74,80226.21,2.0,0.00808,1e-05,1.81784]
[1778241683760,41.74,80226.21,2.0,0.00808,1e-05,1.81784]
[1778241685289,41.74,80226.21,2.0,0.00808,1e-05,1.81784]
[1778241685390,41.74,80227.09,2.0,0.00808,1e-05,1.81872]
[1778241685989,41.74,80227.09,2.0,0.00808,1e-05,1.81872]
[1778241686222,41.74,80226.93,2.0,0.00808,1e-05,1.81824]
[1778241691260,41.73,80245.11,2.0,0.00819,1e-05,1.83935]
[1778241696295,41.72,80246.71,2.0,0.00819,1e-05,1.83992]
[1778241699057,41.72,80247.74,2.0,0.00819,1e-05,1.84066]
[1778241699316,41.72,80251.22,2.0,0.00822,1e-05,1.84492]
[1778241700671,41.72,80252.68,2.0,0.00822,1e-05,1.84684]
[1778241703385,41.72,80254.36,2.0,0.00824,1e-05,1.84905]
[1778241703482,41.72,80254.36,2.0,0.00824,1e-05,1.84905]
[1778241703725,41.72,80254.36,2.0,0.00824,1e-05,1.84905]
[1778241707363,41.72,80264.79,2.0,0.0083,1e-05,1.86282]
[1778241707465,41.72,80264.78,2.0,0.0083,1e-05,1.8628]
[1778241707985,41.72,80264.78,2.0,0.0083,1e-05,1.8628]
[1778241709821,41.72,80265.06,2.0,0.00831,1e-05,1.86317]
[1778241710394,41.72,80265.05,2.0,0.00831,1e-05,1.86316]
[1778241711349,41.72,80265.05,2.0,0.00831,1e-05,1.86316]
[1778241711450,41.72,80265.29,2.0,0.0083,1e-05,1.8628]
[1778241712839,41.72,80268.07,2.0,0.00832,1e-05,1.86648]
[1778241713415,41.72,80271.56,2.0,0.00835,1e-05,1.87111]
[1778241714460,41.72,80271.56,2.0,0.00835,1e-05,1.87111]
[1778241714541,41.72,80275.67,2.0,0.00837,1e-05,1.87588]
[1778241715280,41.72,80275.67,2.0,0.00837,1e-05,1.87588]
[1778241715429,41.72,80276.42,2.0,0.00837,1e-05,1.87688]
[1778241716945,41.71,80275.24,2.0,0.00836,1e-05,1.87494]
[1778241717443,41.71,80273.31,2.0,0.00835,1e-05,1.87201]
[1778241717705,41.71,80273.31,2.0,0.00835,1e-05,1.87201]
[1778241718450,41.71,80273.24,2.0,0.00835,1e-05,1.87156]
[1778241720431,41.71,80273.54,2.0,0.00835,1e-05,1.87196]
[1778241720466,41.71,80274.47,2.0,0.00835,1e-05,1.87248]
[1778241722214,41.71,80275.5,2.0,0.00836,1e-05,1.87385]
[1778241722479,41.71,80276.19,2.0,0.00836,1e-05,1.8744]
[1778241723494,41.71,80276.19,2.0,0.00836,1e-05,1.8744]
[1778241723598,41.71,80278.2,2.0,0.00837,1e-05,1.87671]
[1778241724218,41.71,80278.2,2.0,0.00837,1e-05,1.87671]
[1778241724493,41.7,80278.23,2.0,0.00837,1e-05,1.87638]
[1778241725650,41.7,80278.23,2.0,0.00837,1e-05,1.87638]
[1778241726507,41.7,80278.28,2.0,0.00837,1e-05,1.87607]
[1778241731542,41.7,80286.15,2.0,0.00842,1e-05,1.88658]
[1778241736577,41.7,80290.63,2.0,0.00845,1e-05,1.89258]
[1778241741612,41.7,80293.33,2.0,0.00847,1e-05,1.89621]
[1778241746647,41.7,80294.84,2.0,0.00848,1e-05,1.89823]
[1778241751682,41.7,80296.7,2.0,0.00849,1e-05,1.89957]
[1778241756717,41.7,80296.87,2.0,0.00849,1e-05,1.89979]
[1778241761752,41.7,80305.99,2.0,0.00855,1e-05,1.9121]
[1778241767794,41.7,80306.62,2.0,0.00856,1e-05,1.91295]
[1778241772830,41.7,80304.62,2.0,0.00854,1e-05,1.91025]
[1778241777865,41.7,80304.39,2.0,0.00854,1e-05,1.90994]
[1778241782900,41.7,80304.64,2.0,0.00854,1e-05,1.91027]
[1778241787935,41.7,80304.8,2.0,0.00854,1e-05,1.91049]
[1778241792975,41.7,80304.41,2.0,0.00854,1e-05,1.90996]
[1778241798010,41.7,80301.9,2.0,0.00852,1e-05,1.90657]
[1778241803045,41.7,80301.98,2.0,0.00852,1e-05,1.90668]
[1778241808080,41.7,80302.01,2.0,0.00852,1e-05,1.90672]
[1778241810733,41.7,80302.66,2.0,0.00853,1e-05,1.9076]
[1778241811101,41.7,80296.76,2.0,0.00848,1e-05,1.89848]
[1778241812407,41.7,80296.76,2.0,0.00848,1e-05,1.89848]
[1778241812505,41.7,80296.76,2.0,0.00848,1e-05,1.89848]
[1778241812891,41.7,80295.87,2.0,0.00848,1e-05,1.89689]
[1778241813115,41.7,80291.16,2.0,0.00844,1e-05,1.89018]
[1778241814122,41.7,80286.5,2.0,0.00841,1e-05,1.88394]
[1778241818642,41.7,80282.64,2.0,0.00838,1e-05,1.87771]
[1778241818743,41.69,80284.12,2.0,0.00839,1e-05,1.87898]
[1778241819992,41.69,80284.42,2.0,0.00839,1e-05,1.87938]
[1778241820119,41.69,80284.42,2.0,0.00839,1e-05,1.87938]
[1778241820250,41.69,80284.42,2.0,0.00839,1e-05,1.87938]
[1778241820274,41.69,80281.7,2.0,0.00837,1e-05,1.87575]
[1778241822548,41.69,80279.11,2.0,0.00835,1e-05,1.87196]
[1778241822649,41.69,80278.2,2.0,0.00834,1e-05,1.87006]
[1778241823590,41.69,80278.2,2.0,0.00834,1e-05,1.87006]
[1778241823628,41.69,80278.25,2.0,0.00834,1e-05,1.87013]
[1778241825533,41.69,80275.51,2.0,0.00832,1e-05,1.86649]
[1778241825634,41.69,80275.29,2.0,0.00832,1e-05,1.86553]
[1778241826483,41.69,80275.29,2.0,0.00832,1e-05,1.86553]
[1778241826584,41.69,80275.12,2.0,0.00832,1e-05,1.8653]
[1778241829476,41.69,80275.08,2.0,0.00832,1e-05,1.86525]
[1778241829579,41.68,80275.16,2.0,0.00831,1e-05,1.86435]
[1778241830266,41.68,80275.16,2.0,0.00831,1e-05,1.86435]
[1778241830367,41.68,80275.31,2.0,0.00831,1e-05,1.86455]
[1778241832271,41.68,80275.46,2.0,0.00831,1e-05,1.86441]
[1778241832372,41.68,80275.52,2.0,0.00831,1e-05,1.86416]
[1778241833071,41.68,80275.52,2.0,0.00831,1e-05,1.86416]
[1778241833255,41.68,80275.56,2.0,0.00831,1e-05,1.86421]
[1778241835225,41.68,80274.91,2.0,0.00831,1e-05,1.86301]
[1778241835657,41.68,80274.91,2.0,0.00831,1e-05,1.86301]
[1778241836631,41.68,80274.9,2.0,0.0083,1e-05,1.86266]
[1778241836688,41.68,80276.19,2.0,0.00831,1e-05,1.86403]
[1778241837549,41.68,80276.19,2.0,0.00831,1e-05,1.86403]
[1778241837625,41.68,80275.33,2.0,0.00831,1e-05,1.86289]
[1778241843325,41.67,80274.35,2.0,0.00829,1e-05,1.85988]
[1778241848360,41.66,80274.85,2.0,0.00828,1e-05,1.85882]
[1778241850499,41.66,80274.85,2.0,0.00828,1e-05,1.85882]
[1778241850620,41.66,80274.85,2.0,0.00828,1e-05,1.85882]
[1778241854349,41.66,80270.54,2.0,0.00825,1e-05,1.85142]
[1778241854581,41.66,80270.54,2.0,0.00825,1e-05,1.85142]
[1778241861463,41.65,80261.1,2.0,0.00818,1e-05,1.83709]
[1778241861564,41.65,80261.27,2.0,0.00818,1e-05,1.837]
[1778241862181,41.65,80261.27,2.0,0.00818,1e-05,1.837]
[1778241862468,41.65,80260.97,2.0,0.00817,1e-05,1.83629]
[1778241863566,41.65,80260.97,2.0,0.00817,1e-05,1.83629]
[1778241863667,41.64,80260.92,2.0,0.00817,1e-05,1.83561]
[1778241865815,41.64,80260.75,2.0,0.00817,1e-05,1.83538]
[1778241866496,41.64,80260.86,2.0,0.00817,1e-05,1.83553]
[1778241867529,41.64,80260.86,2.0,0.00817,1e-05,1.83553]
[1778241867630,41.64,80257.37,2.0,0.00814,1e-05,1.83034]
[1778241868419,41.64,80257.37,2.0,0.00814,1e-05,1.83034]
[1778241868510,41.64,80256.66,2.0,0.00814,1e-05,1.82941]
[1778241871659,41.64,80257.33,2.0,0.00814,1e-05,1.82969]
[1778241871760,41.64,80257.36,2.0,0.00813,1e-05,1.82798]
[1778241872520,41.64,80257.36,2.0,0.00813,1e-05,1.82798]
[1778241872620,41.64,80257.67,2.0,0.00813,1e-05,1.82839]
[1778241873987,41.64,80258.17,2.0,0.00814,1e-05,1.82904]
[1778241874592,41.64,80258.17,2.0,0.00814,1e-05,1.82904]
[1778241875385,41.64,80256.94,2.0,0.00813,1e-05,1.82713]
[1778241875559,41.64,80256.36,2.0,0.00812,1e-05,1.82638]
[1778241875959,41.64,80256.36,2.0,0.00812,1e-05,1.82638]
[1778241876566,41.64,80256.63,2.0,0.00812,1e-05,1.82673]
[1778241878311,41.63,80256.21,2.0,0.00812,1e-05,1.82588]
[1778241878580,41.63,80253.36,2.0,0.0081,1e-05,1.82187]
[1778241878920,41.63,80253.36,2.0,0.0081,1e-05,1.82187]
[1778241879608,41.63,80253.36,2.0,0.0081,1e-05,1.82187]
[1778241880543,41.63,80253.29,2.0,0.0081,1e-05,1.82148]
[1778241880644,41.63,80253.31,2.0,0.0081,1e-05,1.82151]
[1778241882175,41.63,80253.35,2.0,0.0081,1e-05,1.82156]
[1778241882265,41.63,80253.35,2.0,0.0081,1e-05,1.82156]
[1778241891671,41.62,80235.9,2.0,0.00797,1e-05,1.79609]
[1778241892232,41.62,80235.9,2.0,0.00797,1e-05,1.79609]
[1778241892739,41.62,80235.9,2.0,0.00797,1e-05,1.79609]
[1778241892678,41.62,80235.33,2.0,0.00797,1e-05,1.79536]
[1778241892839,41.62,80235.33,2.0,0.00797,1e-05,1.79536]
[1778241896655,41.62,80235.47,2.0,0.00797,1e-05,1.79481]
[1778241896706,41.62,80235.4,2.0,0.00796,1e-05,1.79448]
[1778241897527,41.62,80235.4,2.0,0.00796,1e-05,1.79448]
[1778241897714,41.62,80235.47,2.0,0.00796,1e-05,1.79457]
[1778241900701,41.62,80235.47,2.0,0.00796,1e-05,1.79457]
[1778241900734,41.61,80235.43,2.0,0.00796,1e-05,1.79381]
[1778241901510,41.61,80235.43,2.0,0.00796,1e-05,1.79381]
[1778241901741,41.61,80235.4,2.0,0.00796,1e-05,1.79377]
[1778241904720,41.61,80235.49,2.0,0.00796,1e-05,1.79341]
[1778241904762,41.61,80235.66,2.0,0.00796,1e-05,1.79339]
[1778241906327,41.61,80235.64,2.0,0.00796,1e-05,1.79337]
[1778241907783,41.61,80235.96,2.0,0.00796,1e-05,1.79331]
[1778241912819,41.61,80243.66,2.0,0.008,1e-05,1.80202]
[1778241913401,41.61,80243.66,2.0,0.008,1e-05,1.80202]
[1778241913504,41.61,80243.66,2.0,0.008,1e-05,1.80202]
[1778241917627,41.6,80249.99,2.0,0.00804,1e-05,1.80944]
[1778241917854,41.6,80249.96,2.0,0.00804,1e-05,1.80914]
[1778241919770,41.6,80249.96,2.0,0.00804,1e-05,1.80914]
[1778241920580,41.6,80250.54,2.0,0.00804,1e-05,1.80989]
[1778241923100,41.6,80250.33,2.0,0.00804,1e-05,1.80936]
[1778241923201,41.6,80250.33,2.0,0.00804,1e-05,1.80936]
[1778241925959,41.6,80242.55,2.0,0.00799,1e-05,1.7988]
[1778241925986,41.6,80238.9,2.0,0.00796,1e-05,1.79386]
[1778241927640,41.6,80238.9,2.0,0.00796,1e-05,1.79386]
[1778241927741,41.6,80234.72,2.0,0.00793,1e-05,1.78849]
[1778241930430,41.6,80234.72,2.0,0.00793,1e-05,1.78849]
[1778241930531,41.6,80234.41,2.0,0.00793,1e-05,1.78767]
[1778241931622,41.6,80234.41,2.0,0.00793,1e-05,1.78767]
[1778241931681,41.6,80234.36,2.0,0.00792,1e-05,1.78648]
[1778241933696,41.6,80230.25,2.0,0.0079,1e-05,1.78122]
[1778241933751,41.6,80230.25,2.0,0.0079,1e-05,1.78122]
[1778241937791,41.59,80218.52,2.0,0.00782,1e-05,1.76552]
[1778241937860,41.59,80214.53,2.0,0.00779,1e-05,1.76012]
[1778241938537,41.59,80214.53,2.0,0.00779,1e-05,1.76012]
[1778241938554,41.59,80212.1,2.0,0.00778,1e-05,1.75704]
[1778241939509,41.59,80212.1,2.0,0.00778,1e-05,1.75704]
[1778241939578,41.59,80208.68,2.0,0.00776,1e-05,1.75271]
[1778241940222,41.59,80208.68,2.0,0.00776,1e-05,1.75271]
[1778241940319,41.59,80206.68,2.0,0.00775,1e-05,1.75019]
[1778241943086,41.59,80205.01,2.0,0.00773,1e-05,1.74779]
[1778241943104,41.59,80205.05,2.0,0.00773,1e-05,1.7477]
[1778241946381,41.59,80205.09,2.0,0.00773,1e-05,1.74775]
[1778241946656,41.59,80205.09,2.0,0.00773,1e-05,1.74775]
[1778241947509,41.59,80204.66,2.0,0.00773,1e-05,1.74707]
[1778241947603,41.59,80203.4,2.0,0.00772,1e-05,1.74548]
[1778241948343,41.59,80203.4,2.0,0.00772,1e-05,1.74548]
[1778241948350,41.59,80203.4,2.0,0.00772,1e-05,1.74548]
[1778241951264,41.59,80222.19,2.0,0.00784,1e-05,1.76884]
[1778241951315,41.59,80225.05,2.0,0.00785,1e-05,1.7723]
[1778241951922,41.59,80225.05,2.0,0.00785,1e-05,1.7723]
[1778241952094,41.59,80224.73,2.0,0.00785,1e-05,1.7719]
[1778241954130,41.59,80224.22,2.0,0.00785,1e-05,1.77106]
[1778241954803,41.59,80224.22,2.0,0.00785,1e-05,1.77106]
[1778241954231,41.59,80223.64,2.0,0.00784,1e-05,1.77014]
[1778241955115,41.59,80223.88,2.0,0.00785,1e-05,1.77045]
[1778241959428,41.58,80224.15,2.0,0.00784,1e-05,1.77024]
[1778241959526,41.58,80225.39,2.0,0.00785,1e-05,1.77164]
[1778241960684,41.58,80225.39,2.0,0.00785,1e-05,1.77164]
[1778241960785,41.58,80224.92,2.0,0.00785,1e-05,1.77104]
[1778241961715,41.58,80224.92,2.0,0.00785,1e-05,1.77104]
[1778241961817,41.58,80226.02,2.0,0.00785,1e-05,1.77226]
[1778241962536,41.58,80226.02,2.0,0.00785,1e-05,1.77226]
[1778241962542,41.58,80229.33,2.0,0.00788,1e-05,1.77649]
[1778241968207,41.58,80231.89,2.0,0.00789,1e-05,1.77859]
[1778241972173,41.57,80231.57,2.0,0.00788,1e-05,1.77758]
[1778241972827,41.57,80231.57,2.0,0.00788,1e-05,1.77758]
[1778241972235,41.57,80231.2,2.0,0.00788,1e-05,1.77691]
[1778241973242,41.57,80230.49,2.0,0.00787,1e-05,1.77601]
[1778241977494,41.57,80230.83,2.0,0.00787,1e-05,1.77585]
[1778241977595,41.57,80230.06,2.0,0.00787,1e-05,1.77467]
[1778241978254,41.57,80230.06,2.0,0.00787,1e-05,1.77467]
[1778241978277,41.57,80229.91,2.0,0.00786,1e-05,1.77448]
[1778241980871,41.57,80229.91,2.0,0.00786,1e-05,1.77448]
[1778241981652,41.57,80233.81,2.0,0.00789,1e-05,1.77908]
[1778241987341,41.56,80238.53,2.0,0.00791,1e-05,1.7839]
[1778241992375,41.56,80237.81,2.0,0.0079,1e-05,1.78081]
[1778241994202,41.56,80237.75,2.0,0.0079,1e-05,1.78053]
[1778241994820,41.56,80237.75,2.0,0.0079,1e-05,1.78053]
[1778241997401,41.56,80237.67,2.0,0.00789,1e-05,1.78002]
[1778241997410,41.56,80236.98,2.0,0.00789,1e-05,1.77894]
[1778241998148,41.56,80236.98,2.0,0.00789,1e-05,1.77894]
[1778241998417,41.56,80236.6,2.0,0.00789,1e-05,1.77845]
[1778241999675,41.56,80236.6,2.0,0.00789,1e-05,1.77845]
[1778241999777,41.56,80235.81,2.0,0.00788,1e-05,1.77705]
[1778242000303,41.56,80235.81,2.0,0.00788,1e-05,1.77705]
[1778242000431,41.56,80235.76,2.0,0.00788,1e-05,1.77698]
[1778242003342,41.55,80235.82,2.0,0.00788,1e-05,1.77667]
[1778242003383,41.55,80235.82,2.0,0.00788,1e-05,1.77667]
[1778242004517,41.55,80233.34,2.0,0.00786,1e-05,1.7733]
[1778242004618,41.55,80229.9,2.0,0.00784,1e-05,1.76873]
[1778242006059,41.55,80224.99,2.0,0.00781,1e-05,1.76248]
[1778242006474,41.55,80224.86,2.0,0.00781,1e-05,1.76232]
[1778242009682,41.55,80224.14,2.0,0.0078,1e-05,1.76107]
[1778242009768,41.55,80222.42,2.0,0.00779,1e-05,1.75855]
[1778242010434,41.55,80222.42,2.0,0.00779,1e-05,1.75855]
[1778242010502,41.55,80220.72,2.0,0.00778,1e-05,1.7564]
[1778242013688,41.55,80219.2,2.0,0.00776,1e-05,1.75415]
[1778242013704,41.55,80219.16,2.0,0.00776,1e-05,1.75394]
[1778242014575,41.55,80219.16,2.0,0.00776,1e-05,1.75394]
[1778242014676,41.55,80218.96,2.0,0.00776,1e-05,1.75353]
[1778242020572,41.54,80218.89,2.0,0.00776,1e-05,1.7525]
[1778242021023,41.54,80218.89,2.0,0.00776,1e-05,1.7525]
[1778242021635,41.54,80218.89,2.0,0.00776,1e-05,1.7525]
[1778242030642,41.54,80216.78,2.0,0.00774,1e-05,1.74844]
[1778242034379,41.54,80216.64,2.0,0.00773,1e-05,1.74781]
[1778242034481,41.54,80216.64,2.0,0.00773,1e-05,1.74766]
[1778242035087,41.54,80216.64,2.0,0.00773,1e-05,1.74766]
[1778242035801,41.54,80216.64,2.0,0.00773,1e-05,1.74766]
[1778242036475,41.54,80215.83,2.0,0.00773,1e-05,1.74649]
[1778242036684,41.54,80215.81,2.0,0.00773,1e-05,1.74646]
[1778242041706,41.53,80215.66,2.0,0.00772,1e-05,1.74567]
[1778242041807,41.53,80216.84,2.0,0.00773,1e-05,1.74686]
[1778242042525,41.53,80216.84,2.0,0.00773,1e-05,1.74686]
[1778242042642,41.53,80216.84,2.0,0.00773,1e-05,1.74686]
[1778242043378,41.53,80216.46,2.0,0.00773,1e-05,1.74639]
[1778242043733,41.53,80216.38,2.0,0.00772,1e-05,1.74613]
[1778242044735,41.53,80216.38,2.0,0.00772,1e-05,1.74613]
[1778242044740,41.53,80209.89,2.0,0.00768,1e-05,1.73782]
[1778242045611,41.53,80209.89,2.0,0.00768,1e-05,1.73782]
[1778242045747,41.53,80204.87,2.0,0.00765,1e-05,1.73137]
[1778242046513,41.53,80204.87,2.0,0.00765,1e-05,1.73137]
[1778242046754,41.53,80200.62,2.0,0.00762,1e-05,1.72592]
[1778242047019,41.53,80200.62,2.0,0.00762,1e-05,1.72592]
[1778242047856,41.53,80200.62,2.0,0.00762,1e-05,1.72592]
[1778242050184,41.53,80198.98,2.0,0.00761,1e-05,1.72376]
[1778242050782,41.53,80198.16,2.0,0.00761,1e-05,1.72274]
[1778242051699,41.53,80198.16,2.0,0.00761,1e-05,1.72274]
[1778242051899,41.53,80198.16,2.0,0.00761,1e-05,1.72274]
[1778242052001,41.53,80196.66,2.0,0.00759,1e-05,1.71956]
[1778242052624,41.53,80196.66,2.0,0.00759,1e-05,1.71956]
[1778242056634,41.53,80209.49,2.0,0.00767,1e-05,1.73538]
[1778242056736,41.53,80209.49,2.0,0.00767,1e-05,1.73513]
[1778242058785,41.53,80209.49,2.0,0.00767,1e-05,1.73513]
[1778242058886,41.53,80209.49,2.0,0.00767,1e-05,1.73513]
[1778242059540,41.53,80209.49,2.0,0.00767,1e-05,1.73513]
[1778242059845,41.53,80209.38,2.0,0.00767,1e-05,1.73499]
[1778242060173,41.53,80209.38,2.0,0.00767,1e-05,1.73499]
[1778242060852,41.53,80209.51,2.0,0.00767,1e-05,1.73503]
[1778242064228,41.52,80208.99,2.0,0.00767,1e-05,1.73402]
[1778242064914,41.52,80208.99,2.0,0.00767,1e-05,1.73402]
[1778242064880,41.52,80208.95,2.0,0.00767,1e-05,1.73397]
[1778242065887,41.52,80209.54,2.0,0.00767,1e-05,1.73459]
[1778242067701,41.52,80209.36,2.0,0.00767,1e-05,1.73424]
[1778242067802,41.52,80209.36,2.0,0.00767,1e-05,1.73413]
[1778242068499,41.52,80209.36,2.0,0.00767,1e-05,1.73413]
[1778242068542,41.52,80209.36,2.0,0.00767,1e-05,1.73413]
[1778242069295,41.52,80205.86,2.0,0.00764,1e-05,1.72974]
[1778242069920,41.52,80203.62,2.0,0.00763,1e-05,1.72683]
[1778242072700,41.52,80203.46,2.0,0.00763,1e-05,1.72643]
[1778242072941,41.52,80203.23,2.0,0.00763,1e-05,1.72604]
[1778242073435,41.52,80203.23,2.0,0.00763,1e-05,1.72604]
[1778242073948,41.52,80203.22,2.0,0.00763,1e-05,1.72593]
[1778242078983,41.52,80203.64,2.0,0.00763,1e-05,1.72596]
[1778242081499,41.52,80203.64,2.0,0.00763,1e-05,1.72596]
[1778242082004,41.52,80205.71,2.0,0.00764,1e-05,1.72836]
[1778242082260,41.52,80205.71,2.0,0.00764,1e-05,1.72836]
[1778242083011,41.52,80208.17,2.0,0.00765,1e-05,1.73134]
[1778242084610,41.52,80208.17,2.0,0.00765,1e-05,1.73134]
[1778242084681,41.52,80208.41,2.0,0.00765,1e-05,1.73153]
[1778242085102,41.52,80208.41,2.0,0.00765,1e-05,1.73153]
[1778242086017,41.52,80208.41,2.0,0.00765,1e-05,1.73153]
[1778242085199,41.52,80218.17,2.0,0.00771,1e-05,1.74379]
[1778242086937,41.52,80218.17,2.0,0.00771,1e-05,1.74379]
[1778242086051,41.52,80220.45,2.0,0.00773,1e-05,1.74654]
[1778242087058,41.52,80220.74,2.0,0.00773,1e-05,1.74691]
[1778242090434,41.52,80220.52,2.0,0.00773,1e-05,1.74636]
[1778242090438,41.51,80220.01,2.0,0.00772,1e-05,1.74558]
[1778242091299,41.51,80220.01,2.0,0.00772,1e-05,1.74558]
[1778242092178,41.51,80213.12,2.0,0.00768,1e-05,1.73691]
[1778242092279,41.51,80205.95,2.0,0.00764,1e-05,1.72792]
[1778242093627,41.51,80205.95,2.0,0.00764,1e-05,1.72792]
[1778242093949,41.51,80205.95,2.0,0.00764,1e-05,1.72792]
[1778242101860,41.51,80203.1,2.0,0.00761,1e-05,1.72367]
[1778242101961,41.51,80203.62,2.0,0.00762,1e-05,1.72412]
[1778242102601,41.51,80203.62,2.0,0.00762,1e-05,1.72412]
[1778242102702,41.51,80204.65,2.0,0.00762,1e-05,1.72541]
[1778242104263,41.51,80206.31,2.0,0.00763,1e-05,1.72738]
[1778242104335,41.51,80205.5,2.0,0.00763,1e-05,1.72626]
[1778242105618,41.51,80205.5,2.0,0.00763,1e-05,1.72626]
[1778242105719,41.51,80205.31,2.0,0.00763,1e-05,1.72602]
[1778242106303,41.51,80205.31,2.0,0.00763,1e-05,1.72602]
[1778242106573,41.51,80205.31,2.0,0.00763,1e-05,1.72602]
[1778242110630,41.51,80203.35,2.0,0.00761,1e-05,1.72316]
[1778242110731,41.51,80203.12,2.0,0.00761,1e-05,1.72277]
[1778242111430,41.51,80203.12,2.0,0.00761,1e-05,1.72277]
[1778242111531,41.51,80203.09,2.0,0.0076,1e-05,1.72164]
[1778242117138,41.51,80202.45,2.0,0.0076,1e-05,1.72034]
[1778242117376,41.51,80202.45,2.0,0.0076,1e-05,1.72034]
[1778242118569,41.51,80200.49,2.0,0.00759,1e-05,1.7178]
[1778242118670,41.51,80197.45,2.0,0.00757,1e-05,1.71393]
[1778242119236,41.51,80197.45,2.0,0.00757,1e-05,1.71393]
[1778242119282,41.51,80195.18,2.0,0.00755,1e-05,1.71111]
[1778242125881,41.5,80193.24,2.0,0.00754,1e-05,1.70839]
[1778242125982,41.5,80193.34,2.0,0.00754,1e-05,1.70829]
[1778242126684,41.5,80193.34,2.0,0.00754,1e-05,1.70829]
[1778242126785,41.5,80193.31,2.0,0.00754,1e-05,1.70825]
[1778242132194,41.5,80193.43,2.0,0.00754,1e-05,1.70803]
[1778242132373,41.5,80194.15,2.0,0.00754,1e-05,1.70885]
[1778242133527,41.5,80194.15,2.0,0.00754,1e-05,1.70885]
[1778242133643,41.5,80194.15,2.0,0.00754,1e-05,1.70885]
[1778242134433,41.5,80193.83,2.0,0.00754,1e-05,1.70846]
[1778242134534,41.5,80193.08,2.0,0.00753,1e-05,1.70753]
[1778242135229,41.5,80193.08,2.0,0.00753,1e-05,1.70753]
[1778242135723,41.5,80193.08,2.0,0.00753,1e-05,1.70753]
[1778242136840,41.5,80192.02,2.0,0.00753,1e-05,1.70614]
[1778242136932,41.5,80192.02,2.0,0.00753,1e-05,1.70614]
[1778242138303,41.5,80187.22,2.0,0.0075,1e-05,1.70014]
[1778242138768,41.5,80187.22,2.0,0.0075,1e-05,1.70014]
[1778242139748,41.5,80185.61,2.0,0.00749,1e-05,1.6981]
[1778242139849,41.5,80188.44,2.0,0.00751,1e-05,1.70159]
[1778242141282,41.5,80192.56,2.0,0.00753,1e-05,1.70663]
[1778242141917,41.5,80192.56,2.0,0.00753,1e-05,1.70663]
[1778242142578,41.5,80192.57,2.0,0.00753,1e-05,1.70657]
[1778242142621,41.5,80192.53,2.0,0.00753,1e-05,1.70652]
[1778242144087,41.5,80192.53,2.0,0.00753,1e-05,1.70652]
[1778242144821,41.5,80191.84,2.0,0.00753,1e-05,1.70559]
[1778242147585,41.5,80192.53,2.0,0.00753,1e-05,1.70638]
[1778242147686,41.5,80192.4,2.0,0.00753,1e-05,1.70608]
[1778242149545,41.5,80192.4,2.0,0.00753,1e-05,1.70608]
[1778242149646,41.5,80192.4,2.0,0.00753,1e-05,1.70608]
[1778242150488,41.5,80192.4,2.0,0.00753,1e-05,1.70608]
[1778242150502,41.5,80198.42,2.0,0.00756,1e-05,1.71348]
[1778242152135,41.5,80203.92,2.0,0.0076,1e-05,1.72032]
[1778242152516,41.5,80203.38,2.0,0.00759,1e-05,1.71965]
[1778242157323,41.5,80205.47,2.0,0.00761,1e-05,1.72188]
[1778242157356,41.5,80205.47,2.0,0.00761,1e-05,1.72188]
[1778242158622,41.5,80205.18,2.0,0.0076,1e-05,1.72142]
[1778242158723,41.5,80205.04,2.0,0.0076,1e-05,1.72115]
[1778242159307,41.5,80205.04,2.0,0.0076,1e-05,1.72115]
[1778242159565,41.5,80205.16,2.0,0.0076,1e-05,1.7213]
[1778242160165,41.5,80205.16,2.0,0.0076,1e-05,1.7213]
[1778242160699,41.5,80205.16,2.0,0.0076,1e-05,1.7213]
[1778242161799,41.5,80205.12,2.0,0.0076,1e-05,1.72115]
[1778242161878,41.5,80205.05,2.0,0.0076,1e-05,1.72097]
[1778242162465,41.5,80205.05,2.0,0.0076,1e-05,1.72097]
[1778242162586,41.5,80200.56,2.0,0.00757,1e-05,1.71529]
[1778242167439,41.49,80195.3,2.0,0.00754,1e-05,1.70846]
[1778242167621,41.49,80194.36,2.0,0.00753,1e-05,1.70722]
[1778242168257,41.49,80194.36,2.0,0.00753,1e-05,1.70722]
[1778242168628,41.49,80193.57,2.0,0.00753,1e-05,1.70625]
[1778242172767,41.49,80193.78,2.0,0.00753,1e-05,1.70637]
[1778242172789,41.49,80193.92,2.0,0.00752,1e-05,1.70533]
[1778242174350,41.49,80193.98,2.0,0.00752,1e-05,1.70534]
[1778242174671,41.49,80195.43,2.0,0.00753,1e-05,1.70713]
[1778242176447,41.49,80193.9,2.0,0.00752,1e-05,1.70517]
[1778242176684,41.49,80194.02,2.0,0.00752,1e-05,1.70525]
[1778242177369,41.49,80194.02,2.0,0.00752,1e-05,1.70525]
[1778242177471,41.49,80194.02,2.0,0.00752,1e-05,1.70525]
[1778242182726,41.49,80193.41,2.0,0.00752,1e-05,1.70418]
[1778242187662,41.49,80188.19,2.0,0.00749,1e-05,1.69749]
[1778242187761,41.49,80184.35,2.0,0.00746,1e-05,1.69271]
[1778242188440,41.49,80184.35,2.0,0.00746,1e-05,1.69271]
[1778242188768,41.49,80184.25,2.0,0.00746,1e-05,1.69259]
[1778242189781,41.49,80184.25,2.0,0.00746,1e-05,1.69259]
[1778242189818,41.49,80185.95,2.0,0.00747,1e-05,1.69464]
[1778242190458,41.49,80185.95,2.0,0.00747,1e-05,1.69464]
[1778242190782,41.49,80188.06,2.0,0.00748,1e-05,1.69719]
[1778242192148,41.49,80189.07,2.0,0.00749,1e-05,1.69839]
[1778242192867,41.49,80189.07,2.0,0.00749,1e-05,1.69839]
[1778242194894,41.49,80186.8,2.0,0.00748,1e-05,1.69554]
[1778242194995,41.49,80185.84,2.0,0.00747,1e-05,1.69426]
[1778242195563,41.49,80185.84,2.0,0.00747,1e-05,1.69426]
[1778242195817,41.49,80184.49,2.0,0.00746,1e-05,1.6926]
[1778242196407,41.49,80184.49,2.0,0.00746,1e-05,1.6926]
[1778242196824,41.49,80185.85,2.0,0.00747,1e-05,1.69423]
[1778242197349,41.49,80185.85,2.0,0.00747,1e-05,1.69423]
[1778242197831,41.49,80184.92,2.0,0.00746,1e-05,1.69308]
[1778242202866,41.49,80185.86,2.0,0.00747,1e-05,1.69401]
[1778242205641,41.49,80185.75,2.0,0.00747,1e-05,1.69378]
[1778242205887,41.49,80185.82,2.0,0.00747,1e-05,1.69382]
[1778242206457,41.49,80185.82,2.0,0.00747,1e-05,1.69382]
[1778242206894,41.49,80185.63,2.0,0.00747,1e-05,1.69359]
[1778242211974,41.49,80184.26,2.0,0.00746,1e-05,1.69163]
[1778242213193,41.49,80182.14,2.0,0.00744,1e-05,1.68898]
[1778242213712,41.49,80182.14,2.0,0.00744,1e-05,1.68898]
[1778242214448,41.49,80179.94,2.0,0.00743,1e-05,1.68625]
[1778242215115,41.49,80179.94,2.0,0.00743,1e-05,1.68625]
[1778242214995,41.49,80181.06,2.0,0.00744,1e-05,1.68762]
[1778242216002,41.49,80179.48,2.0,0.00743,1e-05,1.68565]
[1778242219702,41.48,80176.99,2.0,0.00741,1e-05,1.6825]
[1778242220031,41.48,80177.66,2.0,0.00742,1e-05,1.68332]
[1778242220497,41.48,80177.66,2.0,0.00742,1e-05,1.68332]
[1778242221037,41.48,80176.05,2.0,0.00741,1e-05,1.68132]
[1778242225628,41.48,80175.51,2.0,0.0074,1e-05,1.68057]
[1778242225863,41.48,80175.51,2.0,0.0074,1e-05,1.68057]
[1778242226588,41.48,80173.18,2.0,0.00739,1e-05,1.6777]
[1778242226954,41.48,80173.18,2.0,0.00739,1e-05,1.6777]
[1778242227079,41.48,80159.15,2.0,0.0073,1e-05,1.66062]
[1778242227832,41.48,80159.15,2.0,0.0073,1e-05,1.66062]
[1778242228086,41.48,80150.8,2.0,0.00726,1e-05,1.65053]
[1778242228824,41.48,80150.8,2.0,0.00726,1e-05,1.65053]
[1778242229093,41.48,80153.58,2.0,0.00727,1e-05,1.65389]
[1778242229395,41.48,80153.58,2.0,0.00727,1e-05,1.65389]
[1778242229582,41.48,80153.58,2.0,0.00727,1e-05,1.65389]
[1778242230100,41.48,80148.08,2.0,0.00724,1e-05,1.64725]
[1778242230419,41.48,80148.08,2.0,0.00724,1e-05,1.64725]
[1778242230832,41.48,80148.08,2.0,0.00724,1e-05,1.64725]
[1778242230877,41.48,80148.08,2.0,0.00724,1e-05,1.64725]
[1778242231309,41.48,80145.9,2.0,0.00722,1e-05,1.64357]
[1778242231462,41.48,80145.9,2.0,0.00722,1e-05,1.64357]
[1778242232114,41.48,80145.6,2.0,0.00722,1e-05,1.64321]
[1778242232835,41.48,80145.6,2.0,0.00722,1e-05,1.64321]
[1778242233121,41.48,80142.93,2.0,0.0072,1e-05,1.64001]
[1778242234140,41.48,80142.93,2.0,0.0072,1e-05,1.64001]
[1778242234151,41.48,80142.93,2.0,0.0072,1e-05,1.64001]
[1778242237650,41.48,80140.87,2.0,0.00719,1e-05,1.63754]
[1778242237709,41.48,80140.87,2.0,0.00719,1e-05,1.63754]
[1778242238926,41.48,80143.27,2.0,0.00721,1e-05,1.64042]
[1778242239171,41.48,80146.19,2.0,0.00722,1e-05,1.64392]
[1778242239661,41.48,80146.19,2.0,0.00722,1e-05,1.64392]
[1778242240177,41.48,80146.4,2.0,0.00722,1e-05,1.64418]
[1778242242918,41.48,80146.07,2.0,0.00722,1e-05,1.64378]
[1778242243019,41.48,80145.93,2.0,0.00722,1e-05,1.64361]
[1778242244471,41.48,80146.48,2.0,0.00723,1e-05,1.64427]
[1778242244537,41.48,80145.24,2.0,0.00722,1e-05,1.64278]
[1778242245244,41.48,80145.24,2.0,0.00722,1e-05,1.64278]
[1778242245948,41.48,80145.24,2.0,0.00722,1e-05,1.64278]
[1778242255283,41.48,80145.01,2.0,0.00722,1e-05,1.64251]
[1778242257106,41.48,80145.01,2.0,0.00722,1e-05,1.64251]
[1778242257207,41.48,80145.38,2.0,0.00722,1e-05,1.64295]
[1778242257732,41.48,80145.38,2.0,0.00722,1e-05,1.64295]
[1778242257833,41.48,80145.63,2.0,0.00722,1e-05,1.64325]
[1778242258539,41.48,80145.63,2.0,0.00722,1e-05,1.64325]
[1778242258640,41.48,80147.35,2.0,0.00723,1e-05,1.64532]
[1778242259279,41.48,80147.35,2.0,0.00723,1e-05,1.64532]
[1778242259311,41.48,80148.36,2.0,0.00724,1e-05,1.64653]
[1778242264346,41.48,80147.47,2.0,0.00723,1e-05,1.64546]
[1778242265716,41.48,80147.47,2.0,0.00723,1e-05,1.64546]
[1778242265817,41.48,80151.1,2.0,0.00725,1e-05,1.64983]
[1778242266533,41.48,80151.1,2.0,0.00725,1e-05,1.64983]
[1778242266634,41.48,80153.33,2.0,0.00727,1e-05,1.65252]
[1778242267393,41.48,80153.33,2.0,0.00727,1e-05,1.65252]
[1778242267541,41.48,80153.33,2.0,0.00727,1e-05,1.65252]
[1778242271978,41.48,80160.79,2.0,0.00731,1e-05,1.66155]
[1778242272079,41.48,80161.41,2.0,0.00731,1e-05,1.6623]
[1778242272750,41.48,80161.41,2.0,0.00731,1e-05,1.6623]
[1778242272852,41.48,80159.74,2.0,0.0073,1e-05,1.66027]
[1778242278085,41.48,80157.99,2.0,0.00729,1e-05,1.65815]
[1778242278186,41.48,80158.25,2.0,0.00729,1e-05,1.65847]
[1778242279350,41.48,80158.28,2.0,0.0073,1e-05,1.65851]
[1778242280420,41.48,80157.0,2.0,0.00729,1e-05,1.65696]
[1778242280782,41.48,80157.0,2.0,0.00729,1e-05,1.65696]
[1778242281947,41.48,80156.45,2.0,0.00728,1e-05,1.65629]
[1778242282030,41.48,80156.16,2.0,0.00728,1e-05,1.65594]
[1778242282801,41.48,80156.16,2.0,0.00728,1e-05,1.65594]
[1778242282838,41.48,80157.85,2.0,0.00729,1e-05,1.65798]
[1778242283573,41.48,80157.85,2.0,0.00729,1e-05,1.65798]
[1778242283580,41.48,80159.37,2.0,0.0073,1e-05,1.65983]
[1778242284503,41.48,80159.37,2.0,0.0073,1e-05,1.65983]
[1778242284577,41.48,80160.08,2.0,0.00731,1e-05,1.66069]
[1778242286682,41.48,80159.94,2.0,0.0073,1e-05,1.66052]
[1778242286783,41.48,80160.85,2.0,0.00731,1e-05,1.66162]
[1778242289419,41.48,80160.57,2.0,0.00731,1e-05,1.66128]
[1778242289522,41.48,80160.42,2.0,0.00731,1e-05,1.6611]
[1778242290742,41.48,80160.42,2.0,0.00731,1e-05,1.6611]
[1778242290843,41.48,80160.2,2.0,0.00731,1e-05,1.66083]
[1778242291593,41.48,80160.2,2.0,0.00731,1e-05,1.66083]
[1778242291694,41.48,80160.14,2.0,0.0073,1e-05,1.65969]
[1778242292467,41.48,80160.14,2.0,0.0073,1e-05,1.65969]
[1778242292543,41.48,80159.28,2.0,0.0073,1e-05,1.65865]
[1778242297578,41.48,80161.48,2.0,0.00731,1e-05,1.66132]
[1778242302740,41.48,80164.85,2.0,0.00733,1e-05,1.66541]
[1778242304463,41.48,80164.75,2.0,0.00733,1e-05,1.66529]
[1778242304564,41.48,80164.75,2.0,0.00733,1e-05,1.66529]
[1778242305756,41.48,80164.75,2.0,0.00733,1e-05,1.66529]
[1778242305829,41.48,80164.78,2.0,0.00733,1e-05,1.66532]
[1778242306541,41.48,80164.78,2.0,0.00733,1e-05,1.66532]
[1778242306576,41.48,80164.78,2.0,0.00733,1e-05,1.66532]
[1778242308226,41.48,80164.78,2.0,0.00733,1e-05,1.66532]
[1778242308656,41.48,80164.39,2.0,0.00733,1e-05,1.66485]
[1778242311294,41.48,80164.3,2.0,0.00733,1e-05,1.66474]
[1778242311678,41.48,80164.35,2.0,0.00733,1e-05,1.6648]
[1778242312736,41.48,80164.35,2.0,0.00733,1e-05,1.6648]
[1778242312785,41.48,80164.35,2.0,0.00733,1e-05,1.6648]
[1778242313550,41.48,80164.35,2.0,0.00733,1e-05,1.6648]
[1778242313691,41.48,80164.44,2.0,0.00733,1e-05,1.66491]
[1778242314439,41.48,80164.44,2.0,0.00733,1e-05,1.66491]
[1778242314698,41.48,80163.4,2.0,0.00732,1e-05,1.66365]
[1778242316524,41.48,80162.97,2.0,0.00732,1e-05,1.66312]
[1778242316713,41.48,80162.76,2.0,0.00732,1e-05,1.66287]
[1778242317346,41.48,80162.76,2.0,0.00732,1e-05,1.66287]
[1778242317447,41.48,80162.76,2.0,0.00732,1e-05,1.66287]
[1778242318816,41.48,80162.76,2.0,0.00732,1e-05,1.66287]
[1778242318906,41.48,80162.5,2.0,0.00732,1e-05,1.66255]
[1778242319674,41.48,80162.5,2.0,0.00732,1e-05,1.66255]
[1778242319733,41.48,80162.65,2.0,0.00732,1e-05,1.66274]
[1778242324788,41.48,80162.62,2.0,0.00732,1e-05,1.6627]
[1778242324890,41.48,80162.81,2.0,0.00732,1e-05,1.66292]
[1778242325515,41.48,80162.81,2.0,0.00732,1e-05,1.66292]
[1778242325775,41.48,80162.7,2.0,0.00732,1e-05,1.66279]
[1778242329169,41.48,80162.66,2.0,0.00732,1e-05,1.66274]
[1778242329270,41.48,80162.73,2.0,0.00732,1e-05,1.66282]
[1778242330345,41.48,80162.73,2.0,0.00732,1e-05,1.66282]
[1778242330446,41.48,80162.73,2.0,0.00732,1e-05,1.66282]
[1778242335764,41.48,80162.58,2.0,0.00732,1e-05,1.66262]
[1778242335845,41.48,80162.38,2.0,0.00731,1e-05,1.66237]
[1778242336614,41.48,80162.38,2.0,0.00731,1e-05,1.66237]
[1778242336852,41.48,80162.4,2.0,0.00731,1e-05,1.66239]
[1778242337342,41.48,80162.4,2.0,0.00731,1e-05,1.66239]
[1778242337961,41.48,80162.4,2.0,0.00731,1e-05,1.66239]
[1778242339443,41.48,80162.54,2.0,0.00732,1e-05,1.66256]
[1778242340044,41.48,80162.54,2.0,0.00732,1e-05,1.66256]
[1778242340613,41.48,80162.61,2.0,0.00732,1e-05,1.66264]
[1778242340880,41.48,80162.65,2.0,0.00732,1e-05,1.66269]
[1778242342408,41.48,80162.68,2.0,0.00732,1e-05,1.66273]
[1778242342509,41.48,80162.68,2.0,0.00732,1e-05,1.66273]
[1778242344710,41.48,80162.5,2.0,0.00732,1e-05,1.66251]
[1778242344909,41.48,80171.86,2.0,0.00737,1e-05,1.67389]
[1778242345402,41.48,80171.86,2.0,0.00737,1e-05,1.67389]
[1778242345915,41.48,80175.06,2.0,0.00739,1e-05,1.6778]
[1778242348434,41.48,80178.85,2.0,0.00741,1e-05,1.68239]
[1778242348936,41.48,80180.93,2.0,0.00743,1e-05,1.6849]
[1778242349412,41.48,80180.93,2.0,0.00743,1e-05,1.6849]
[1778242349943,41.48,80181.29,2.0,0.00743,1e-05,1.68534]
[1778242351658,41.48,80181.32,2.0,0.00743,1e-05,1.68534]
[1778242351957,41.48,80181.29,2.0,0.00742,1e-05,1.68419]
[1778242352692,41.48,80181.29,2.0,0.00742,1e-05,1.68419]
[1778242352751,41.48,80181.29,2.0,0.00742,1e-05,1.68419]
[1778242356108,41.48,80181.74,2.0,0.00742,1e-05,1.68468]
[1778242356209,41.48,80182.24,2.0,0.00743,1e-05,1.68522]
[1778242356728,41.48,80182.24,2.0,0.00743,1e-05,1.68522]
[1778242356992,41.48,80182.2,2.0,0.00743,1e-05,1.68517]
[1778242362095,41.48,80186.22,2.0,0.00745,1e-05,1.68996]
[1778242362196,41.48,80186.55,2.0,0.00745,1e-05,1.69028]
[1778242362867,41.48,80186.55,2.0,0.00745,1e-05,1.69028]
[1778242363557,41.48,80186.55,2.0,0.00745,1e-05,1.69028]
[1778242364410,41.48,80186.58,2.0,0.00745,1e-05,1.69027]
[1778242365729,41.48,80186.58,2.0,0.00745,1e-05,1.69027]
[1778242366614,41.48,80186.12,2.0,0.00745,1e-05,1.68965]
[1778242367068,41.48,80185.2,2.0,0.00744,1e-05,1.68852]
[1778242369613,41.48,80185.54,2.0,0.00745,1e-05,1.68885]
[1778242370090,41.48,80186.33,2.0,0.00745,1e-05,1.68978]
[1778242370365,41.48,80186.33,2.0,0.00745,1e-05,1.68978]
[1778242371097,41.48,80187.24,2.0,0.00746,1e-05,1.69089]
[1778242373494,41.48,80190.96,2.0,0.00748,1e-05,1.69532]
[1778242374143,41.48,80190.96,2.0,0.00748,1e-05,1.69532]
[1778242380533,41.48,80194.8,2.0,0.0075,1e-05,1.69978]
[1778242381167,41.48,80195.34,2.0,0.0075,1e-05,1.70038]
[1778242381383,41.48,80195.34,2.0,0.0075,1e-05,1.70038]
[1778242382174,41.48,80198.4,2.0,0.00752,1e-05,1.70411]
[1778242386096,41.48,80200.46,2.0,0.00753,1e-05,1.70646]
[1778242386197,41.48,80200.46,2.0,0.00753,1e-05,1.70639]
[1778242386651,41.48,80200.46,2.0,0.00753,1e-05,1.70639]
[1778242387209,41.48,80200.36,2.0,0.00753,1e-05,1.7062]
[1778242393251,41.48,80199.76,2.0,0.00753,1e-05,1.70508]
[1778242396581,41.48,80201.71,2.0,0.00754,1e-05,1.70732]
[1778242396908,41.48,80201.71,2.0,0.00754,1e-05,1.70732]
[1778242397287,41.48,80201.71,2.0,0.00754,1e-05,1.70732]
[1778242398286,41.47,80207.91,2.0,0.00757,1e-05,1.71496]
[1778242398610,41.47,80207.91,2.0,0.00757,1e-05,1.71496]
[1778242400300,41.47,80207.64,2.0,0.00757,1e-05,1.71448]
[1778242404327,41.47,80201.72,2.0,0.00753,1e-05,1.70691]
[1778242404328,41.47,80201.48,2.0,0.00753,1e-05,1.70655]
[1778242404967,41.47,80201.48,2.0,0.00753,1e-05,1.70655]
[1778242405335,41.47,80201.73,2.0,0.00753,1e-05,1.7068]
[1778242408634,41.47,80200.69,2.0,0.00753,1e-05,1.70539]
[1778242409291,41.47,80200.69,2.0,0.00753,1e-05,1.70539]
[1778242414415,41.47,80200.78,2.0,0.00752,1e-05,1.70412]
[1778242415059,41.47,80200.78,2.0,0.00752,1e-05,1.70412]
[1778242419409,41.47,80202.25,2.0,0.00753,1e-05,1.70572]
[1778242420142,41.47,80202.25,2.0,0.00753,1e-05,1.70572]
[1778242423575,41.47,80216.24,2.0,0.00761,1e-05,1.72294]
[1778242423710,41.47,80216.24,2.0,0.00761,1e-05,1.72294]
[1778242424449,41.47,80217.9,2.0,0.00762,1e-05,1.72493]
[1778242424600,41.47,80217.9,2.0,0.00762,1e-05,1.72493]
[1778242425453,41.47,80224.96,2.0,0.00767,1e-05,1.73369]
[1778242425499,41.47,80224.96,2.0,0.00767,1e-05,1.73369]
[1778242429147,41.47,80229.73,2.0,0.00769,1e-05,1.73935]
[1778242429224,41.47,80229.73,2.0,0.00769,1e-05,1.73935]
[1778242429955,41.47,80229.58,2.0,0.00769,1e-05,1.73892]
[1778242430056,41.47,80231.35,2.0,0.0077,1e-05,1.74115]
[1778242431494,41.47,80234.75,2.0,0.00772,1e-05,1.74544]
[1778242431517,41.47,80234.75,2.0,0.00772,1e-05,1.74544]
[1778242433196,41.47,80234.75,2.0,0.00772,1e-05,1.74544]
[1778242433209,41.47,80235.31,2.0,0.00773,1e-05,1.74588]
[1778242434589,41.47,80235.92,2.0,0.00773,1e-05,1.74665]
[1778242434690,41.47,80235.21,2.0,0.00773,1e-05,1.74575]
[1778242439534,41.46,80235.95,2.0,0.00773,1e-05,1.74615]
[1778242440290,41.46,80235.95,2.0,0.00773,1e-05,1.74615]
[1778242441023,41.46,80236.17,2.0,0.00773,1e-05,1.74629]
[1778242441049,41.46,80236.17,2.0,0.00773,1e-05,1.74629]
[1778242444117,41.46,80240.18,2.0,0.00775,1e-05,1.75122]
[1778242444218,41.46,80240.13,2.0,0.00775,1e-05,1.75085]
[1778242444793,41.46,80240.13,2.0,0.00775,1e-05,1.75085]
[1778242444885,41.46,80241.14,2.0,0.00776,1e-05,1.75213]
[1778242446304,41.46,80241.14,2.0,0.00776,1e-05,1.75213]
[1778242447145,41.46,80242.82,2.0,0.00777,1e-05,1.75411]
[1778242450131,41.46,80239.83,2.0,0.00775,1e-05,1.75001]
[1778242450231,41.46,80239.9,2.0,0.00775,1e-05,1.7498]
[1778242452033,41.46,80239.27,2.0,0.00774,1e-05,1.749]
[1778242452135,41.46,80238.73,2.0,0.00774,1e-05,1.74832]
[1778242457658,41.46,80216.57,2.0,0.0076,1e-05,1.71988]
[1778242457670,41.46,80216.57,2.0,0.0076,1e-05,1.71988]
[1778242462102,41.45,80212.59,2.0,0.00757,1e-05,1.71454]
[1778242462203,41.45,80210.15,2.0,0.00756,1e-05,1.71134]
[1778242462682,41.45,80210.15,2.0,0.00756,1e-05,1.71134]
[1778242463549,41.45,80210.15,2.0,0.00756,1e-05,1.71134]
[1778242464190,41.45,80210.15,2.0,0.00756,1e-05,1.71134]
[1778242464289,41.45,80210.6,2.0,0.00756,1e-05,1.71181]
[1778242466199,41.45,80210.78,2.0,0.00756,1e-05,1.71203]
[1778242466258,41.45,80210.78,2.0,0.00756,1e-05,1.71203]
[1778242467499,41.45,80222.57,2.0,0.00763,1e-05,1.72656]
[1778242467648,41.45,80222.57,2.0,0.00763,1e-05,1.72656]
[1778242468966,41.45,80230.94,2.0,0.00768,1e-05,1.73695]
[1778242469067,41.45,80234.1,2.0,0.0077,1e-05,1.7408]
[1778242470495,41.45,80234.98,2.0,0.00771,1e-05,1.74191]
[1778242470790,41.45,80235.08,2.0,0.00771,1e-05,1.74204]
[1778242474448,41.45,80234.97,2.0,0.0077,1e-05,1.74038]
[1778242474818,41.45,80238.33,2.0,0.00772,1e-05,1.74448]
[1778242475536,41.45,80238.33,2.0,0.00772,1e-05,1.74448]
[1778242475825,41.45,80239.72,2.0,0.00773,1e-05,1.74624]
[1778242477042,41.45,80239.72,2.0,0.00773,1e-05,1.74624]
[1778242477143,41.45,80240.05,2.0,0.00773,1e-05,1.74651]
[1778242477709,41.45,80240.05,2.0,0.00773,1e-05,1.74651]
[1778242477839,41.45,80240.96,2.0,0.00774,1e-05,1.74766]
[1778242480075,41.45,80240.34,2.0,0.00773,1e-05,1.74673]
[1778242480176,41.45,80240.46,2.0,0.00773,1e-05,1.74674]
[1778242482401,41.45,80240.43,2.0,0.00773,1e-05,1.74655]
[1778242482874,41.45,80240.5,2.0,0.00773,1e-05,1.74664]
[1778242484181,41.45,80240.5,2.0,0.00773,1e-05,1.74664]
[1778242484282,41.45,80240.5,2.0,0.00773,1e-05,1.74636]
[1778242484737,41.45,80240.5,2.0,0.00773,1e-05,1.74636]
[1778242484888,41.45,80240.51,2.0,0.00773,1e-05,1.74637]
[1778242487255,41.45,80240.61,2.0,0.00773,1e-05,1.74636]
[1778242487356,41.44,80240.65,2.0,0.00773,1e-05,1.74613]
[1778242488044,41.44,80240.65,2.0,0.00773,1e-05,1.74613]
[1778242488145,41.44,80240.69,2.0,0.00773,1e-05,1.74618]
[1778242494055,41.44,80241.36,2.0,0.00773,1e-05,1.74635]
[1778242494069,41.44,80241.36,2.0,0.00773,1e-05,1.74635]
[1778242494502,41.44,80241.5,2.0,0.00773,1e-05,1.74639]
[1778242494542,41.44,80241.5,2.0,0.00773,1e-05,1.74639]
[1778242494553,41.44,80241.5,2.0,0.00773,1e-05,1.74639]
[1778242495502,41.44,80254.71,2.0,0.00781,1e-05,1.76302]
[1778242496261,41.44,80254.71,2.0,0.00781,1e-05,1.76302]
[1778242497775,41.44,80265.03,2.0,0.00788,1e-05,1.77605]
[1778242497818,41.44,80265.03,2.0,0.00788,1e-05,1.77605]
[1778242497990,41.44,80265.36,2.0,0.00788,1e-05,1.77628]
[1778242499261,41.44,80265.36,2.0,0.00788,1e-05,1.77628]
[1778242499363,41.44,80265.29,2.0,0.00788,1e-05,1.77619]
[1778242503803,41.44,80266.7,2.0,0.00788,1e-05,1.77742]
[1778242504032,41.44,80267.49,2.0,0.00789,1e-05,1.77824]
[1778242504611,41.44,80267.49,2.0,0.00789,1e-05,1.77824]
[1778242504712,41.44,80267.49,2.0,0.00789,1e-05,1.77824]
[1778242506208,41.44,80267.49,2.0,0.00789,1e-05,1.77824]
[1778242506298,41.43,80267.7,2.0,0.00789,1e-05,1.77812]
[1778242506889,41.43,80267.7,2.0,0.00789,1e-05,1.77812]
[1778242507053,41.43,80267.6,2.0,0.00789,1e-05,1.77799]
[1778242509230,41.43,80267.8,2.0,0.00789,1e-05,1.77805]
[1778242509331,41.43,80267.66,2.0,0.00788,1e-05,1.77748]
[1778242509920,41.43,80267.66,2.0,0.00788,1e-05,1.77748]
[1778242510074,41.43,80267.73,2.0,0.00788,1e-05,1.77757]
[1778242512557,41.43,80268.06,2.0,0.00788,1e-05,1.77759]
[1778242512574,41.43,80268.06,2.0,0.00788,1e-05,1.77759]
[1778242518013,41.43,80272.76,2.0,0.00791,1e-05,1.78261]
[1778242518130,41.43,80271.44,2.0,0.0079,1e-05,1.78071]
[1778242518651,41.43,80271.44,2.0,0.0079,1e-05,1.78071]
[1778242519137,41.43,80270.87,2.0,0.0079,1e-05,1.77997]
[1778242519484,41.43,80270.87,2.0,0.0079,1e-05,1.77997]
[1778242520226,41.43,80270.87,2.0,0.0079,1e-05,1.77997]
[1778242521624,41.42,80269.95,2.0,0.00789,1e-05,1.77859]
[1778242522158,41.42,80269.87,2.0,0.00789,1e-05,1.77829]
[1778242522527,41.42,80269.87,2.0,0.00789,1e-05,1.77829]
[1778242523165,41.42,80269.8,2.0,0.00789,1e-05,1.7782]
[1778242528200,41.42,80269.65,2.0,0.00788,1e-05,1.77703]
[1778242533235,41.42,80271.6,2.0,0.00788,1e-05,1.77744]
[1778242533497,41.42,80271.6,2.0,0.00788,1e-05,1.77744]
[1778242534205,41.42,80271.6,2.0,0.00788,1e-05,1.77744]
[1778242543476,41.41,80271.63,2.0,0.00787,1e-05,1.77573]
[1778242543771,41.41,80265.2,2.0,0.00783,1e-05,1.76731]
[1778242544483,41.41,80265.2,2.0,0.00783,1e-05,1.76731]
[1778242544312,41.41,80255.58,2.0,0.00777,1e-05,1.75505]
[1778242545319,41.41,80255.0,2.0,0.00777,1e-05,1.75416]
[1778242550378,41.41,80254.13,2.0,0.00776,1e-05,1.75245]
[1778242550383,41.41,80254.13,2.0,0.00776,1e-05,1.7523]
[1778242551202,41.41,80254.13,2.0,0.00776,1e-05,1.7523]
[1778242551361,41.41,80253.65,2.0,0.00776,1e-05,1.75169]
[1778242556396,41.4,80249.7,2.0,0.00773,1e-05,1.74595]
[1778242560310,41.4,80249.92,2.0,0.00773,1e-05,1.7458]
[1778242560424,41.4,80249.74,2.0,0.00772,1e-05,1.74543]
[1778242562762,41.4,80249.74,2.0,0.00772,1e-05,1.74543]
[1778242563445,41.4,80249.67,2.0,0.00772,1e-05,1.7452]
[1778242564376,41.4,80249.67,2.0,0.00772,1e-05,1.7452]
[1778242564452,41.4,80249.74,2.0,0.00772,1e-05,1.74515]
[1778242565132,41.4,80249.74,2.0,0.00772,1e-05,1.74515]
[1778242565459,41.4,80248.91,2.0,0.00772,1e-05,1.74396]
[1778242567207,41.4,80248.84,2.0,0.00772,1e-05,1.74373]
[1778242567473,41.4,80247.98,2.0,0.00771,1e-05,1.74251]
[1778242567794,41.4,80247.98,2.0,0.00771,1e-05,1.74251]
[1778242568480,41.4,80247.02,2.0,0.0077,1e-05,1.74116]
[1778242570301,41.4,80246.72,2.0,0.0077,1e-05,1.74065]
[1778242570494,41.4,80247.21,2.0,0.0077,1e-05,1.74113]
[1778242572138,41.4,80247.2,2.0,0.0077,1e-05,1.74112]
[1778242572508,41.4,80247.31,2.0,0.0077,1e-05,1.74113]
[1778242572829,41.4,80247.31,2.0,0.0077,1e-05,1.74113]
[1778242573516,41.4,80247.67,2.0,0.00771,1e-05,1.74158]
[1778242573619,41.4,80247.67,2.0,0.00771,1e-05,1.74158]
[1778242574526,41.39,80249.98,2.0,0.00772,1e-05,1.74437]
[1778242574998,41.39,80249.98,2.0,0.00772,1e-05,1.74437]
[1778242575533,41.39,80255.23,2.0,0.00775,1e-05,1.75102]
[1778242575800,41.39,80255.23,2.0,0.00775,1e-05,1.75102]
[1778242576540,41.39,80258.26,2.0,0.00777,1e-05,1.75471]
[1778242578581,41.39,80258.6,2.0,0.00777,1e-05,1.75499]
[1778242579483,41.39,80258.6,2.0,0.00777,1e-05,1.75499]
[1778242578681,41.39,80258.64,2.0,0.00777,1e-05,1.75488]
[1778242579561,41.39,80258.01,2.0,0.00777,1e-05,1.75408]
[1778242584596,41.39,80257.55,2.0,0.00776,1e-05,1.75272]
[1778242588417,41.39,80257.29,2.0,0.00776,1e-05,1.75208]
[1778242588450,41.39,80257.56,2.0,0.00776,1e-05,1.75212]
[1778242589135,41.39,80257.56,2.0,0.00776,1e-05,1.75212]
[1778242589197,41.39,80257.9,2.0,0.00776,1e-05,1.75255]
[1778242594363,41.38,80258.59,2.0,0.00776,1e-05,1.75169]
[1778242594547,41.38,80258.59,2.0,0.00776,1e-05,1.75169]
[1778242594426,41.38,80258.59,2.0,0.00775,1e-05,1.75138]
[1778242594666,41.38,80263.08,2.0,0.00778,1e-05,1.75709]
[1778242596251,41.38,80263.08,2.0,0.00778,1e-05,1.75709]
[1778242596343,41.38,80263.08,2.0,0.00778,1e-05,1.75709]
[1778242596468,41.38,80263.08,2.0,0.00778,1e-05,1.75709]
[1778242596483,41.38,80268.71,2.0,0.00782,1e-05,1.76392]
[1778242596625,41.38,80268.71,2.0,0.00782,1e-05,1.76392]
[1778242596680,41.38,80278.38,2.0,0.00788,1e-05,1.7763]
[1778242598516,41.38,80278.38,2.0,0.00788,1e-05,1.7763]
[1778242598542,41.38,80282.0,2.0,0.0079,1e-05,1.78054]
[1778242599330,41.38,80282.0,2.0,0.0079,1e-05,1.78054]
[1778242599431,41.38,80285.47,2.0,0.00792,1e-05,1.78501]
[1778242604736,41.38,80286.19,2.0,0.00792,1e-05,1.78488]
[1778242606517,41.38,80286.19,2.0,0.00792,1e-05,1.78488]
[1778242607470,41.38,80286.82,2.0,0.00792,1e-05,1.78548]
[1778242606750,41.37,80287.56,2.0,0.00793,1e-05,1.78623]
[1778242607757,41.37,80287.53,2.0,0.00793,1e-05,1.78619]
[1778242609475,41.37,80287.53,2.0,0.00793,1e-05,1.78619]
[1778242609771,41.37,80287.03,2.0,0.00792,1e-05,1.78512]
[1778242610917,41.37,80287.03,2.0,0.00792,1e-05,1.78512]
[1778242611018,41.37,80287.37,2.0,0.00792,1e-05,1.78556]
[1778242613474,41.37,80287.17,2.0,0.00792,1e-05,1.78509]
[1778242614147,41.37,80287.21,2.0,0.00792,1e-05,1.78494]
[1778242614831,41.37,80287.21,2.0,0.00792,1e-05,1.78473]
[1778242614932,41.37,80287.17,2.0,0.00792,1e-05,1.78448]
[1778242615663,41.37,80287.17,2.0,0.00792,1e-05,1.78448]
[1778242615813,41.37,80287.21,2.0,0.00792,1e-05,1.78453]
[1778242617087,41.37,80287.21,2.0,0.00792,1e-05,1.78453]
[1778242617188,41.37,80287.17,2.0,0.00792,1e-05,1.78427]
[1778242617829,41.37,80287.17,2.0,0.00792,1e-05,1.78427]
[1778242617934,41.37,80287.14,2.0,0.00792,1e-05,1.78423]
[1778242619902,41.37,80286.56,2.0,0.00791,1e-05,1.78328]
[1778242619963,41.37,80283.54,2.0,0.00789,1e-05,1.7792]
[1778242620627,41.37,80283.54,2.0,0.00789,1e-05,1.7792]
[1778242620848,41.37,80277.99,2.0,0.00786,1e-05,1.77207]
[1778242622333,41.37,80277.99,2.0,0.00786,1e-05,1.77207]
[1778242622429,41.37,80280.76,2.0,0.00787,1e-05,1.77526]
[1778242623273,41.37,80280.76,2.0,0.00787,1e-05,1.77526]
[1778242623328,41.37,80283.02,2.0,0.00789,1e-05,1.77817]
[1778242625498,41.37,80284.67,2.0,0.0079,1e-05,1.78029]
[1778242626116,41.37,80285.06,2.0,0.0079,1e-05,1.7806]
[1778242627716,41.36,80285.01,2.0,0.0079,1e-05,1.78015]
[1778242628563,41.36,80285.01,2.0,0.0079,1e-05,1.78015]
[1778242632385,41.36,80284.7,2.0,0.00789,1e-05,1.77919]
[1778242632486,41.36,80284.7,2.0,0.00789,1e-05,1.77882]
[1778242633718,41.36,80284.7,2.0,0.00789,1e-05,1.77882]
[1778242634467,41.36,80284.7,2.0,0.00789,1e-05,1.77882]
[1778242635254,41.36,80284.91,2.0,0.00789,1e-05,1.7789]
[1778242635260,41.36,80289.26,2.0,0.00792,1e-05,1.7845]
[1778242641020,41.36,80289.12,2.0,0.00791,1e-05,1.78355]
[1778242641069,41.36,80289.09,2.0,0.00791,1e-05,1.78332]
[1778242641681,41.36,80289.09,2.0,0.00791,1e-05,1.78332]
[1778242641995,41.36,80288.89,2.0,0.00791,1e-05,1.78306]
[1778242647030,41.35,80290.54,2.0,0.00792,1e-05,1.78423]
[1778242652065,41.35,80290.84,2.0,0.00791,1e-05,1.78253]
[1778242657200,41.35,80291.82,2.0,0.00791,1e-05,1.78304]
[1778242657301,41.34,80292.18,2.0,0.00791,1e-05,1.78332]
[1778242657747,41.34,80292.18,2.0,0.00791,1e-05,1.78332]
[1778242658548,41.34,80292.18,2.0,0.00791,1e-05,1.78332]
[1778242658109,41.34,80292.58,2.0,0.00791,1e-05,1.78383]
[1778242659200,41.34,80292.58,2.0,0.00791,1e-05,1.78383]
[1778242659912,41.34,80292.44,2.0,0.00791,1e-05,1.78346]
[1778242660121,41.34,80295.6,2.0,0.00793,1e-05,1.78735]
[1778242663636,41.34,80297.99,2.0,0.00795,1e-05,1.79044]
[1778242664150,41.34,80297.9,2.0,0.00795,1e-05,1.79033]
[1778242669185,41.34,80304.38,2.0,0.00798,1e-05,1.79768]
[1778242670219,41.34,80304.38,2.0,0.00798,1e-05,1.79768]
[1778242670245,41.34,80304.69,2.0,0.00798,1e-05,1.79787]
[1778242670822,41.34,80304.69,2.0,0.00798,1e-05,1.79787]
[1778242671199,41.34,80303.89,2.0,0.00798,1e-05,1.79683]
[1778242673335,41.34,80303.47,2.0,0.00798,1e-05,1.79607]
[1778242673437,41.34,80303.66,2.0,0.00797,1e-05,1.7959]
[1778242674129,41.34,80303.66,2.0,0.00797,1e-05,1.7959]
[1778242674593,41.34,80303.66,2.0,0.00797,1e-05,1.7959]
[1778242674220,41.34,80303.62,2.0,0.00797,1e-05,1.79585]
[1778242675549,41.34,80303.62,2.0,0.00797,1e-05,1.79585]
[1778242675227,41.33,80303.75,2.0,0.00797,1e-05,1.79581]
[1778242676234,41.33,80303.77,2.0,0.00797,1e-05,1.79584]
[1778242679690,41.33,80303.84,2.0,0.00797,1e-05,1.79531]
[1778242680508,41.33,80303.84,2.0,0.00797,1e-05,1.79531]
[1778242686304,41.33,80304.54,2.0,0.00797,1e-05,1.79497]
[1778242687423,41.33,80304.54,2.0,0.00797,1e-05,1.79497]
[1778242687524,41.33,80301.16,2.0,0.00795,1e-05,1.79019]
[1778242687651,41.33,80301.16,2.0,0.00795,1e-05,1.79019]
[1778242688578,41.33,80301.16,2.0,0.00795,1e-05,1.79019]
[1778242689325,41.33,80295.92,2.0,0.00791,1e-05,1.78342]
[1778242694360,41.32,80294.29,2.0,0.0079,1e-05,1.78043]
[1778242699085,41.32,80293.89,2.0,0.00789,1e-05,1.77957]
[1778242699120,41.32,80293.89,2.0,0.00789,1e-05,1.77957]
[1778242699787,41.32,80299.78,2.0,0.00793,1e-05,1.78666]
[1778242700403,41.32,80304.27,2.0,0.00796,1e-05,1.7923]
[1778242702715,41.32,80305.57,2.0,0.00796,1e-05,1.79399]
[1778242703424,41.32,80305.93,2.0,0.00797,1e-05,1.79446]
[1778242705234,41.32,80307.08,2.0,0.00797,1e-05,1.79576]
[1778242705438,41.32,80308.61,2.0,0.00798,1e-05,1.79755]
[1778242705782,41.32,80308.61,2.0,0.00798,1e-05,1.79755]
[1778242706445,41.32,80308.27,2.0,0.00798,1e-05,1.79711]
[1778242711353,41.31,80308.37,2.0,0.00798,1e-05,1.79627]
[1778242711416,41.31,80308.37,2.0,0.00798,1e-05,1.79627]
[1778242711480,41.31,80307.68,2.0,0.00797,1e-05,1.79405]
[1778242712781,41.31,80307.88,2.0,0.00797,1e-05,1.79431]
[1778242713494,41.31,80308.12,2.0,0.00797,1e-05,1.79443]
[1778242714930,41.31,80308.12,2.0,0.00797,1e-05,1.79443]
[1778242715641,41.31,80308.12,2.0,0.00797,1e-05,1.79443]
[1778242715508,41.31,80308.2,2.0,0.00797,1e-05,1.79434]
[1778242716504,41.31,80308.2,2.0,0.00797,1e-05,1.79434]
[1778242716535,41.31,80308.2,2.0,0.00797,1e-05,1.79434]
[1778242716606,41.31,80308.2,2.0,0.00797,1e-05,1.79434]
[1778242716580,41.31,80307.65,2.0,0.00796,1e-05,1.79343]
[1778242717515,41.31,80307.65,2.0,0.00796,1e-05,1.79343]
[1778242718081,41.31,80287.54,2.0,0.00783,1e-05,1.76752]
[1778242718547,41.31,80280.33,2.0,0.00779,1e-05,1.7583]
[1778242718717,41.31,80280.33,2.0,0.00779,1e-05,1.7583]
[1778242719554,41.31,80279.67,2.0,0.00778,1e-05,1.75733]
[1778242720237,41.31,80279.67,2.0,0.00778,1e-05,1.75733]
[1778242720281,41.31,80279.67,2.0,0.00778,1e-05,1.75733]
[1778242720561,41.31,80279.65,2.0,0.00778,1e-05,1.7573]
[1778242722082,41.31,80279.56,2.0,0.00778,1e-05,1.75719]
[1778242722575,41.31,80280.03,2.0,0.00779,1e-05,1.75766]
[1778242722830,41.31,80280.03,2.0,0.00779,1e-05,1.75766]
[1778242723582,41.31,80279.96,2.0,0.00778,1e-05,1.75757]
[1778242723699,41.31,80279.96,2.0,0.00778,1e-05,1.75757]
[1778242726603,41.31,80279.6,2.0,0.00778,1e-05,1.75672]
[1778242728747,41.31,80275.04,2.0,0.00775,1e-05,1.75066]
[1778242729624,41.31,80274.79,2.0,0.00775,1e-05,1.75034]
[1778242730584,41.31,80274.79,2.0,0.00775,1e-05,1.75034]
[1778242730631,41.31,80274.74,2.0,0.00775,1e-05,1.75028]
[1778242733340,41.31,80279.98,2.0,0.00778,1e-05,1.7567]
[1778242733652,41.31,80281.5,2.0,0.00779,1e-05,1.75851]
[1778242734765,41.31,80282.74,2.0,0.0078,1e-05,1.76009]
[1778242735666,41.3,80284.12,2.0,0.00781,1e-05,1.76171]
[1778242741634,41.3,80289.59,2.0,0.00784,1e-05,1.76812]
[1778242741716,41.3,80288.75,2.0,0.00783,1e-05,1.76674]
[1778242744771,41.3,80287.61,2.0,0.00782,1e-05,1.76528]
[1778242744872,41.3,80287.6,2.0,0.00782,1e-05,1.76527]
[1778242746521,41.3,80287.6,2.0,0.00782,1e-05,1.76527]
[1778242746623,41.3,80286.81,2.0,0.00782,1e-05,1.76396]
[1778242747472,41.3,80286.81,2.0,0.00782,1e-05,1.76396]
[1778242747513,41.3,80286.65,2.0,0.00782,1e-05,1.76376]
[1778242752792,41.3,80285.59,2.0,0.0078,1e-05,1.7617]
[1778242755608,41.3,80285.73,2.0,0.00781,1e-05,1.76174]
[1778242755709,41.3,80285.37,2.0,0.0078,1e-05,1.76101]
[1778242756378,41.3,80285.37,2.0,0.0078,1e-05,1.76101]
[1778242756820,41.3,80285.34,2.0,0.0078,1e-05,1.76097]
[1778242757869,41.3,80285.34,2.0,0.0078,1e-05,1.76097]
[1778242758625,41.3,80285.34,2.0,0.0078,1e-05,1.76097]
[1778242757970,41.3,80284.89,2.0,0.0078,1e-05,1.76026]
[1778242758834,41.3,80283.99,2.0,0.00779,1e-05,1.75911]
[1778242761328,41.29,80284.29,2.0,0.00779,1e-05,1.75936]
[1778242761429,41.29,80284.29,2.0,0.00779,1e-05,1.75923]
[1778242762863,41.29,80283.97,2.0,0.00779,1e-05,1.75882]
[1778242763039,41.29,80283.97,2.0,0.00779,1e-05,1.75882]
[1778242763521,41.29,80283.97,2.0,0.00779,1e-05,1.75882]
[1778242763622,41.29,80284.19,2.0,0.00779,1e-05,1.7591]
[1778242769302,41.29,80298.53,2.0,0.00788,1e-05,1.77683]
[1778242769390,41.29,80297.6,2.0,0.00787,1e-05,1.77547]
[1778242769996,41.29,80297.6,2.0,0.00787,1e-05,1.77547]
[1778242770097,41.29,80297.23,2.0,0.00787,1e-05,1.77499]
[1778242772459,41.29,80298.25,2.0,0.00788,1e-05,1.77614]
[1778242772559,41.29,80298.34,2.0,0.00787,1e-05,1.7748]
[1778242773240,41.29,80298.34,2.0,0.00787,1e-05,1.7748]
[1778242773339,41.29,80298.26,2.0,0.00787,1e-05,1.7747]
[1778242779982,41.28,80298.06,2.0,0.00786,1e-05,1.77327]
[1778242783557,41.28,80298.22,2.0,0.00786,1e-05,1.77314]
[1778242783658,41.28,80297.99,2.0,0.00786,1e-05,1.77251]
[1778242785128,41.28,80297.49,2.0,0.00786,1e-05,1.77187]
[1778242785268,41.28,80297.49,2.0,0.00786,1e-05,1.77187]
[1778242791060,41.28,80286.76,2.0,0.00779,1e-05,1.75813]
[1778242796095,41.28,80287.89,2.0,0.00779,1e-05,1.75958]
[1778242801130,41.28,80293.35,2.0,0.00783,1e-05,1.76656]
[1778242806169,41.28,80294.13,2.0,0.00783,1e-05,1.76756]
[1778242812212,41.28,80293.21,2.0,0.00783,1e-05,1.76638]
[1778242817247,41.28,80293.0,2.0,0.00783,1e-05,1.76611]
[1778242822283,41.28,80290.0,2.0,0.00781,1e-05,1.76227]
[1778242827320,41.28,80287.14,2.0,0.00779,1e-05,1.75862]
[1778242832267,41.28,80287.57,2.0,0.00779,1e-05,1.75806]
[1778242833629,41.28,80287.5,2.0,0.00779,1e-05,1.75797]
[1778242833728,41.28,80286.71,2.0,0.00778,1e-05,1.75696]
[1778242839402,41.28,80291.06,2.0,0.00781,1e-05,1.76179]
[1778242842083,41.28,80290.79,2.0,0.0078,1e-05,1.76115]
[1778242843569,41.28,80290.71,2.0,0.0078,1e-05,1.7609]
[1778242849472,41.27,80289.63,2.0,0.00779,1e-05,1.75877]
[1778242850648,41.27,80289.63,2.0,0.00779,1e-05,1.75877]
[1778242851300,41.27,80288.72,2.0,0.00778,1e-05,1.75732]
[1778242852730,41.27,80288.69,2.0,0.00778,1e-05,1.75728]
[1778242853536,41.27,80288.69,2.0,0.00778,1e-05,1.75728]
[1778242857072,41.27,80289.45,2.0,0.00779,1e-05,1.75782]
[1778242857377,41.27,80289.45,2.0,0.00779,1e-05,1.75782]
[1778242863071,41.27,80288.1,2.0,0.00777,1e-05,1.7554]
[1778242863805,41.27,80288.1,2.0,0.00777,1e-05,1.7554]
[1778242865092,41.27,80288.17,2.0,0.00777,1e-05,1.75507]
[1778242865099,41.27,80288.17,2.0,0.00777,1e-05,1.75507]
[1778242870465,41.26,80275.81,2.0,0.00769,1e-05,1.73877]
[1778242872154,41.26,80275.92,2.0,0.00769,1e-05,1.73881]
[1778242872542,41.26,80275.92,2.0,0.00769,1e-05,1.73881]
[1778242872581,41.26,80275.92,2.0,0.00769,1e-05,1.73881]
[1778242872920,41.26,80272.34,2.0,0.00767,1e-05,1.73428]
[1778242873646,41.26,80272.34,2.0,0.00767,1e-05,1.73428]
[1778242874421,41.26,80266.08,2.0,0.00763,1e-05,1.72629]
[1778242875211,41.26,80265.36,2.0,0.00763,1e-05,1.72538]
[1778242877831,41.26,80266.67,2.0,0.00763,1e-05,1.72686]
[1778242877958,41.26,80268.3,2.0,0.00764,1e-05,1.72883]
[1778242883717,41.26,80277.78,2.0,0.0077,1e-05,1.74014]
[1778242885538,41.26,80279.04,2.0,0.00771,1e-05,1.74163]
[1778242886346,41.26,80280.01,2.0,0.00771,1e-05,1.74275]
[1778242887789,41.26,80280.23,2.0,0.00771,1e-05,1.74291]
[1778242888529,41.26,80279.41,2.0,0.00771,1e-05,1.74176]
[1778242890729,41.26,80279.54,2.0,0.00771,1e-05,1.74181]
[1778242891406,41.26,80279.54,2.0,0.00771,1e-05,1.7417]
[1778242893631,41.26,80280.59,2.0,0.00771,1e-05,1.74171]
[1778242894435,41.26,80281.21,2.0,0.00771,1e-05,1.74239]
[1778242899774,41.25,80282.22,2.0,0.00771,1e-05,1.74311]
[1778242901945,41.25,80282.19,2.0,0.00771,1e-05,1.74296]
[1778242904829,41.25,80282.22,2.0,0.00771,1e-05,1.74278]
[1778242905572,41.25,80282.15,2.0,0.00771,1e-05,1.74258]
[1778242905793,41.25,80282.15,2.0,0.00771,1e-05,1.74258]
[1778242906461,41.25,80282.15,2.0,0.00771,1e-05,1.74258]
[1778242910970,41.25,80284.25,2.0,0.00772,1e-05,1.7448]
[1778242911778,41.25,80284.25,2.0,0.00772,1e-05,1.7448]
[1778242918651,41.25,80283.17,2.0,0.00771,1e-05,1.743]
[1778242918751,41.25,80283.14,2.0,0.00771,1e-05,1.74253]
[1778242919513,41.25,80283.14,2.0,0.00771,1e-05,1.74253]
[1778242919614,41.25,80283.0,2.0,0.00771,1e-05,1.74236]
[1778242920856,41.25,80283.0,2.0,0.00771,1e-05,1.74236]
[1778242921585,41.25,80282.93,2.0,0.00771,1e-05,1.74216]
[1778242927847,41.24,80280.96,2.0,0.00769,1e-05,1.73916]
[1778242928759,41.24,80280.96,2.0,0.00769,1e-05,1.73916]
[1778242934068,41.24,80282.25,2.0,0.0077,1e-05,1.74012]
[1778242937803,41.24,80284.05,2.0,0.00771,1e-05,1.7422]
[1778242938538,41.24,80285.06,2.0,0.00772,1e-05,1.74338]
[1778242940665,41.24,80286.64,2.0,0.00772,1e-05,1.74517]
[1778242946157,41.24,80287.12,2.0,0.00772,1e-05,1.74505]
[1778242948175,41.24,80287.13,2.0,0.00772,1e-05,1.74495]
[1778242948743,41.24,80287.13,2.0,0.00772,1e-05,1.74495]
[1778242951058,41.24,80286.34,2.0,0.00772,1e-05,1.74374]
[1778242952616,41.24,80286.63,2.0,0.00771,1e-05,1.74291]
[1778242953505,41.23,80286.42,2.0,0.00771,1e-05,1.74254]
[1778242954822,41.23,80286.29,2.0,0.00771,1e-05,1.74227]
[1778242955515,41.23,80285.83,2.0,0.00771,1e-05,1.74159]
[1778242961262,41.23,80290.7,2.0,0.00773,1e-05,1.74708]
[1778242962891,41.23,80290.7,2.0,0.00773,1e-05,1.74708]
[1778242963798,41.23,80290.08,2.0,0.00773,1e-05,1.74618]
[1778242966955,41.23,80290.54,2.0,0.00773,1e-05,1.74644]
[1778242967602,41.23,80290.54,2.0,0.00773,1e-05,1.74644]
[1778242969620,41.23,80290.47,2.0,0.00773,1e-05,1.74624]
[1778242970500,41.23,80290.47,2.0,0.00773,1e-05,1.74613]
[1778242972740,41.23,80290.43,2.0,0.00773,1e-05,1.74585]
[1778242973452,41.23,80290.24,2.0,0.00773,1e-05,1.74538]
[1778242979391,41.22,80288.67,2.0,0.00771,1e-05,1.74271]
[1778242981645,41.22,80288.67,2.0,0.00771,1e-05,1.74271]
[1778242983262,41.22,80288.74,2.0,0.00771,1e-05,1.74258]
[1778242984274,41.22,80288.96,2.0,0.00771,1e-05,1.74274]
[1778242984426,41.22,80288.96,2.0,0.00771,1e-05,1.74274]
[1778242989607,41.22,80283.41,2.0,0.00767,1e-05,1.73517]
[1778242990267,41.22,80283.55,2.0,0.00768,1e-05,1.73525]
[1778242995069,41.22,80283.18,2.0,0.00767,1e-05,1.73437]
[1778242995284,41.22,80283.18,2.0,0.00767,1e-05,1.73437]
[1778242995921,41.22,80283.18,2.0,0.00767,1e-05,1.73437]
[1778242996679,41.22,80284.03,2.0,0.00768,1e-05,1.73534]
[1778242999133,41.22,80285.56,2.0,0.00768,1e-05,1.73707]
[1778242999680,41.22,80285.56,2.0,0.00768,1e-05,1.73707]
[1778243007190,41.21,80286.59,2.0,0.00769,1e-05,1.73759]
[1778243007796,41.21,80286.59,2.0,0.00769,1e-05,1.73759]
[1778243008513,41.21,80286.75,2.0,0.00769,1e-05,1.73768]
[1778243009524,41.21,80286.7,2.0,0.00769,1e-05,1.73762]
[1778243011483,41.21,80287.3,2.0,0.00769,1e-05,1.73826]
[1778243011614,41.21,80287.3,2.0,0.00769,1e-05,1.73826]
[1778243013378,41.21,80297.18,2.0,0.00775,1e-05,1.74946]
[1778243014216,41.21,80301.59,2.0,0.00777,1e-05,1.75495]
[1778243015012,41.21,80303.18,2.0,0.00778,1e-05,1.75698]
[1778243015746,41.21,80303.18,2.0,0.00778,1e-05,1.75698]
[1778243019445,41.21,80302.83,2.0,0.00778,1e-05,1.75608]
[1778243024505,41.21,80302.27,2.0,0.00777,1e-05,1.7546]
[1778243024710,41.21,80302.05,2.0,0.00777,1e-05,1.75417]
[1778243026157,41.21,80302.64,2.0,0.00777,1e-05,1.75492]
[1778243026254,41.21,80302.64,2.0,0.00777,1e-05,1.75492]
[1778243031352,41.2,80302.86,2.0,0.00777,1e-05,1.7546]
[1778243034660,41.2,80300.86,2.0,0.00776,1e-05,1.75161]
[1778243035442,41.2,80297.74,2.0,0.00774,1e-05,1.74748]
[1778243038083,41.2,80294.75,2.0,0.00772,1e-05,1.74342]
[1778243038715,41.2,80294.75,2.0,0.00772,1e-05,1.74342]
[1778243045857,41.2,80298.01,2.0,0.00773,1e-05,1.74659]
[1778243050892,41.19,80298.18,2.0,0.00773,1e-05,1.74615]
[1778243055927,41.19,80297.84,2.0,0.00772,1e-05,1.74507]
[1778243057502,41.19,80297.74,2.0,0.00772,1e-05,1.74481]
[1778243059498,41.19,80297.89,2.0,0.00772,1e-05,1.745]
[1778243061423,41.19,80298.14,2.0,0.00772,1e-05,1.74506]
[1778243063131,41.19,80298.07,2.0,0.00772,1e-05,1.74497]
[1778243073264,41.19,80299.01,2.0,0.00772,1e-05,1.74525]
[1778243074213,41.19,80299.01,2.0,0.00772,1e-05,1.74374]
[1778243075303,41.19,80299.08,2.0,0.00772,1e-05,1.74383]
[1778243075642,41.19,80299.08,2.0,0.00772,1e-05,1.74383]
[1778243082255,41.18,80301.26,2.0,0.00773,1e-05,1.74565]
[1778243082907,41.18,80301.26,2.0,0.00773,1e-05,1.74565]
[1778243085266,41.18,80301.74,2.0,0.00773,1e-05,1.74598]
[1778243086680,41.18,80302.38,2.0,0.00773,1e-05,1.74666]
[1778243088214,41.18,80302.38,2.0,0.00773,1e-05,1.74666]
[1778243088814,41.18,80302.38,2.0,0.00773,1e-05,1.74666]
[1778243092529,41.18,80303.07,2.0,0.00773,1e-05,1.74698]
[1778243093341,41.18,80303.43,2.0,0.00774,1e-05,1.7473]
[1778243094542,41.18,80303.43,2.0,0.00774,1e-05,1.7473]
[1778243095807,41.18,80303.43,2.0,0.00773,1e-05,1.74715]
[1778243098496,41.18,80293.29,2.0,0.00767,1e-05,1.73416]
[1778243099253,41.18,80293.7,2.0,0.00767,1e-05,1.73457]
[1778243105275,41.17,80293.01,2.0,0.00766,1e-05,1.73306]
[1778243110344,41.17,80294.54,2.0,0.00767,1e-05,1.73461]
[1778243111363,41.17,80293.58,2.0,0.00767,1e-05,1.73329]
[1778243112800,41.17,80293.54,2.0,0.00767,1e-05,1.73324]
[1778243114463,41.17,80288.95,2.0,0.00764,1e-05,1.72725]
[1778243120988,41.17,80288.77,2.0,0.00763,1e-05,1.72659]
[1778243121821,41.17,80288.24,2.0,0.00763,1e-05,1.72584]
[1778243127530,41.17,80287.15,2.0,0.00762,1e-05,1.72405]
[1778243128010,41.17,80287.15,2.0,0.00762,1e-05,1.72405]
[1778243132235,41.17,80286.25,2.0,0.00761,1e-05,1.72151]
[1778243132958,41.17,80286.25,2.0,0.00761,1e-05,1.72151]
[1778243133059,41.16,80285.99,2.0,0.00761,1e-05,1.72103]
[1778243134468,41.16,80285.67,2.0,0.0076,1e-05,1.72062]
[1778243134792,41.16,80285.67,2.0,0.0076,1e-05,1.72062]
[1778243136607,41.16,80286.08,2.0,0.00761,1e-05,1.72107]
[1778243136708,41.16,80286.23,2.0,0.00761,1e-05,1.72126]
[1778243139653,41.16,80286.08,2.0,0.00761,1e-05,1.72092]
[1778243139691,41.16,80285.76,2.0,0.0076,1e-05,1.72044]
[1778243140284,41.16,80285.76,2.0,0.0076,1e-05,1.72044]
[1778243140520,41.16,80285.58,2.0,0.0076,1e-05,1.72021]
[1778243142472,41.16,80285.51,2.0,0.0076,1e-05,1.72005]
[1778243145731,41.16,80285.13,2.0,0.0076,1e-05,1.71935]
[1778243146549,41.16,80284.65,2.0,0.00759,1e-05,1.71868]
[1778243147200,41.16,80284.42,2.0,0.00759,1e-05,1.71839]
[1778243147232,41.16,80284.42,2.0,0.00759,1e-05,1.71839]
[1778243149725,41.16,80275.8,2.0,0.00754,1e-05,1.70745]
[1778243150689,41.16,80273.54,2.0,0.00752,1e-05,1.70458]
[1778243151602,41.16,80273.4,2.0,0.00752,1e-05,1.70441]
[1778243152164,41.16,80273.32,2.0,0.00752,1e-05,1.70426]
[1778243154987,41.16,80273.27,2.0,0.00752,1e-05,1.70416]
[1778243155807,41.16,80273.2,2.0,0.00752,1e-05,1.70398]
[1778243157490,41.16,80273.52,2.0,0.00752,1e-05,1.70438]
[1778243157978,41.16,80273.52,2.0,0.00752,1e-05,1.70438]
[1778243161831,41.16,80273.0,2.0,0.00752,1e-05,1.70361]
[1778243162683,41.16,80273.0,2.0,0.00752,1e-05,1.70356]
[1778243167725,41.16,80267.71,2.0,0.00749,1e-05,1.69678]
[1778243168205,41.16,80267.71,2.0,0.00749,1e-05,1.69678]
[1778243168679,41.16,80267.71,2.0,0.00749,1e-05,1.69678]
[1778243172256,41.16,80269.01,2.0,0.00749,1e-05,1.69828]
[1778243173152,41.16,80269.72,2.0,0.0075,1e-05,1.69913]
[1778243177798,41.16,80269.78,2.0,0.0075,1e-05,1.6991]
[1778243179336,41.16,80270.07,2.0,0.0075,1e-05,1.69943]
[1778243180641,41.16,80270.07,2.0,0.0075,1e-05,1.69943]
[1778243181519,41.16,80269.9,2.0,0.0075,1e-05,1.69918]
[1778243183218,41.16,80269.57,2.0,0.0075,1e-05,1.69873]
[1778243183906,41.16,80269.57,2.0,0.0075,1e-05,1.69873]
[1778243185389,41.16,80269.35,2.0,0.00749,1e-05,1.69842]
[1778243186189,41.16,80268.77,2.0,0.00749,1e-05,1.69766]
[1778243186316,41.16,80268.77,2.0,0.00749,1e-05,1.69766]
[1778243186472,41.16,80268.77,2.0,0.00749,1e-05,1.69766]
[1778243189009,41.16,80268.43,2.0,0.00749,1e-05,1.69721]
[1778243189615,41.16,80268.43,2.0,0.00749,1e-05,1.69714]
[1778243190852,41.16,80268.46,2.0,0.00749,1e-05,1.69718]
[1778243192713,41.16,80268.89,2.0,0.00749,1e-05,1.69656]
[1778243194854,41.16,80268.93,2.0,0.00749,1e-05,1.69658]
[1778243195632,41.16,80269.26,2.0,0.00749,1e-05,1.69696]
[1778243198041,41.16,80270.11,2.0,0.00749,1e-05,1.69798]
[1778243198735,41.16,80270.11,2.0,0.00749,1e-05,1.69787]
[1778243200160,41.16,80270.11,2.0,0.00749,1e-05,1.69787]
[1778243202246,41.16,80269.91,2.0,0.00749,1e-05,1.69755]
[1778243206650,41.15,80269.43,2.0,0.00749,1e-05,1.69682]
[1778243207432,41.15,80269.63,2.0,0.00749,1e-05,1.69707]
[1778243208826,41.15,80269.93,2.0,0.00749,1e-05,1.6974]
[1778243209549,41.15,80269.74,2.0,0.00749,1e-05,1.69717]
[1778243210396,41.15,80269.51,2.0,0.00749,1e-05,1.69685]
[1778243211621,41.15,80271.05,2.0,0.0075,1e-05,1.69876]
[1778243214116,41.15,80275.91,2.0,0.00753,1e-05,1.70474]
[1778243214841,41.15,80279.67,2.0,0.00755,1e-05,1.70939]
[1778243215640,41.15,80279.29,2.0,0.00755,1e-05,1.70886]
[1778243215727,41.15,80279.29,2.0,0.00755,1e-05,1.70886]
[1778243219886,41.15,80284.46,2.0,0.00758,1e-05,1.71509]
[1778243220597,41.15,80287.28,2.0,0.00759,1e-05,1.71857]
[1778243221319,41.15,80287.62,2.0,0.0076,1e-05,1.71893]
[1778243223532,41.15,80288.57,2.0,0.0076,1e-05,1.72012]
[1778243224909,41.15,80287.56,2.0,0.0076,1e-05,1.71879]
[1778243225625,41.15,80287.49,2.0,0.00759,1e-05,1.71863]
[1778243230613,41.15,80288.51,2.0,0.0076,1e-05,1.7196]
[1778243231988,41.15,80288.88,2.0,0.0076,1e-05,1.72006]
[1778243234969,41.15,80289.04,2.0,0.0076,1e-05,1.72014]
[1778243235633,41.15,80289.04,2.0,0.0076,1e-05,1.72008]
[1778243236477,41.15,80289.04,2.0,0.0076,1e-05,1.72008]
[1778243237327,41.15,80288.81,2.0,0.0076,1e-05,1.71973]
[1778243240740,41.15,80289.06,2.0,0.0076,1e-05,1.72004]
[1778243241851,41.15,80289.2,2.0,0.0076,1e-05,1.72004]
[1778243242536,41.15,80289.28,2.0,0.0076,1e-05,1.72014]
[1778243243434,41.15,80289.12,2.0,0.0076,1e-05,1.71988]
[1778243249962,41.15,80295.23,2.0,0.00764,1e-05,1.72726]
[1778243250700,41.15,80295.23,2.0,0.00764,1e-05,1.72712]
[1778243252451,41.15,80295.12,2.0,0.00763,1e-05,1.72581]
[1778243253103,41.15,80295.12,2.0,0.00763,1e-05,1.72581]
[1778243255476,41.15,80295.8,2.0,0.00763,1e-05,1.72652]
[1778243256274,41.15,80296.55,2.0,0.00764,1e-05,1.72739]
[1778243257191,41.15,80296.55,2.0,0.00764,1e-05,1.72739]
[1778243257964,41.15,80296.38,2.0,0.00764,1e-05,1.7271]
[1778243259289,41.15,80290.31,2.0,0.0076,1e-05,1.71945]
[1778243260057,41.15,80290.31,2.0,0.0076,1e-05,1.71945]
[1778243261869,41.15,80289.41,2.0,0.00759,1e-05,1.71826]
[1778243262845,41.14,80290.59,2.0,0.0076,1e-05,1.71968]
[1778243271451,41.14,80292.8,2.0,0.00761,1e-05,1.72186]
[1778243276486,41.14,80294.67,2.0,0.00762,1e-05,1.72386]
[1778243277645,41.14,80294.67,2.0,0.00762,1e-05,1.72386]
[1778243279409,41.14,80294.7,2.0,0.00762,1e-05,1.72382]
[1778243284544,41.14,80281.88,2.0,0.00754,1e-05,1.7074]
[1778243288177,41.14,80281.7,2.0,0.00754,1e-05,1.70709]
[1778243288781,41.14,80281.71,2.0,0.00754,1e-05,1.70707]
[1778243289607,41.14,80281.22,2.0,0.00753,1e-05,1.70641]
[1778243290270,41.14,80281.09,2.0,0.00753,1e-05,1.70621]
[1778243293004,41.14,80283.45,2.0,0.00755,1e-05,1.70912]
[1778243293555,41.14,80282.86,2.0,0.00754,1e-05,1.7083]
[1778243297661,41.14,80280.74,2.0,0.00753,1e-05,1.70553]
[1778243298438,41.14,80283.76,2.0,0.00755,1e-05,1.70927]
[1778243300594,41.14,80285.6,2.0,0.00756,1e-05,1.71153]
[1778243301370,41.14,80285.74,2.0,0.00756,1e-05,1.71166]
[1778243306698,41.14,80286.32,2.0,0.00756,1e-05,1.71216]
[1778243310644,41.14,80280.67,2.0,0.00753,1e-05,1.70498]
[1778243312274,41.14,80280.71,2.0,0.00753,1e-05,1.705]
[1778243317764,41.14,80283.73,2.0,0.00754,1e-05,1.70754]
[1778243318413,41.13,80284.05,2.0,0.00754,1e-05,1.70791]
[1778243323972,41.13,80286.39,2.0,0.00756,1e-05,1.7107]
[1778243324219,41.13,80286.39,2.0,0.00756,1e-05,1.7107]
[1778243324884,41.13,80288.27,2.0,0.00757,1e-05,1.71302]
[1778243330031,41.13,80291.86,2.0,0.00759,1e-05,1.71729]
[1778243330686,41.13,80292.2,2.0,0.00759,1e-05,1.71762]
[1778243335904,41.13,80291.38,2.0,0.00758,1e-05,1.71632]
[1778243336329,41.13,80291.38,2.0,0.00758,1e-05,1.71632]
[1778243338455,41.13,80292.11,2.0,0.00759,1e-05,1.71718]
[1778243340309,41.13,80294.16,2.0,0.0076,1e-05,1.71975]
[1778243340329,41.13,80294.16,2.0,0.0076,1e-05,1.71975]
[1778243341448,41.13,80296.74,2.0,0.00762,1e-05,1.72288]
[1778243342414,41.13,80298.04,2.0,0.00762,1e-05,1.72445]
[1778243344723,41.13,80299.42,2.0,0.00763,1e-05,1.72611]
[1778243345254,41.13,80299.42,2.0,0.00763,1e-05,1.72611]
[1778243354030,41.13,80308.15,2.0,0.00768,1e-05,1.73634]
[1778243354924,41.13,80308.15,2.0,0.00768,1e-05,1.73634]
[1778243355037,41.13,80309.07,2.0,0.00769,1e-05,1.7374]
[1778243355646,41.13,80309.07,2.0,0.00769,1e-05,1.7374]
[1778243356044,41.13,80309.41,2.0,0.00769,1e-05,1.73784]
[1778243356440,41.13,80309.41,2.0,0.00769,1e-05,1.73784]
[1778243356525,41.13,80309.41,2.0,0.00769,1e-05,1.73784]
[1778243357292,41.13,80309.41,2.0,0.00769,1e-05,1.73784]
[1778243357051,41.13,80310.57,2.0,0.0077,1e-05,1.73921]
[1778243358058,41.13,80311.65,2.0,0.0077,1e-05,1.74058]
[1778243360069,41.13,80311.15,2.0,0.0077,1e-05,1.73983]
[1778243360072,41.13,80311.69,2.0,0.0077,1e-05,1.74041]
[1778243361150,41.13,80311.69,2.0,0.0077,1e-05,1.74041]
[1778243361219,41.13,80311.08,2.0,0.0077,1e-05,1.73953]
[1778243361855,41.13,80311.08,2.0,0.0077,1e-05,1.73953]
[1778243362086,41.13,80310.99,2.0,0.0077,1e-05,1.73941]
[1778243362564,41.13,80310.99,2.0,0.0077,1e-05,1.73941]
[1778243363093,41.13,80310.78,2.0,0.0077,1e-05,1.73915]
[1778243367296,41.12,80310.7,2.0,0.0077,1e-05,1.73894]
[1778243368143,41.12,80310.82,2.0,0.00769,1e-05,1.73867]
[1778243370270,41.12,80311.9,2.0,0.0077,1e-05,1.74004]
[1778243370326,41.12,80312.08,2.0,0.0077,1e-05,1.74005]
[1778243371025,41.12,80312.08,2.0,0.0077,1e-05,1.74005]
[1778243371149,41.12,80312.94,2.0,0.0077,1e-05,1.74004]
[1778243376211,41.12,80312.5,2.0,0.0077,1e-05,1.73905]
[1778243376312,41.12,80312.08,2.0,0.00769,1e-05,1.73841]
[1778243376929,41.12,80312.08,2.0,0.00769,1e-05,1.73841]
[1778243377193,41.12,80311.97,2.0,0.00769,1e-05,1.73817]
[1778243382228,41.12,80313.42,2.0,0.0077,1e-05,1.73948]
[1778243384395,41.12,80312.89,2.0,0.00769,1e-05,1.73859]
[1778243384575,41.12,80312.89,2.0,0.00769,1e-05,1.73859]
[1778243384583,41.12,80312.89,2.0,0.00769,1e-05,1.73859]
[1778243385249,41.12,80311.55,2.0,0.00769,1e-05,1.73689]
[1778243385572,41.12,80311.55,2.0,0.00769,1e-05,1.73689]
[1778243385934,41.12,80311.55,2.0,0.00769,1e-05,1.73689]
[1778243386733,41.12,80309.89,2.0,0.00768,1e-05,1.73479]
[1778243387263,41.12,80310.45,2.0,0.00768,1e-05,1.7354]
[1778243390880,41.12,80308.78,2.0,0.00767,1e-05,1.73299]
[1778243391291,41.12,80309.48,2.0,0.00767,1e-05,1.73388]
[1778243391620,41.12,80309.48,2.0,0.00767,1e-05,1.73388]
[1778243392298,41.11,80307.94,2.0,0.00766,1e-05,1.73183]
[1778243397333,41.11,80310.62,2.0,0.00768,1e-05,1.73476]
[1778243400409,41.11,80313.93,2.0,0.00769,1e-05,1.73865]
[1778243400580,41.11,80313.93,2.0,0.00769,1e-05,1.73865]
[1778243401720,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243401934,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243402462,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243402582,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243402718,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243402935,41.11,80316.86,2.0,0.00771,1e-05,1.74227]
[1778243404192,41.11,80337.21,2.0,0.00784,1e-05,1.76832]
[1778243404271,41.11,80337.21,2.0,0.00784,1e-05,1.76832]
[1778243404310,41.11,80337.21,2.0,0.00784,1e-05,1.76832]
[1778243404476,41.11,80377.27,2.0,0.0081,1e-05,1.82016]
[1778243405472,41.11,80411.13,2.0,0.00832,1e-05,1.86525]
[1778243406807,41.11,80411.13,2.0,0.00832,1e-05,1.86525]
[1778243407201,41.11,80411.13,2.0,0.00832,1e-05,1.86525]
[1778243407212,41.11,80456.09,2.0,0.00863,1e-05,1.92653]
[1778243409563,41.11,80470.79,2.0,0.00873,1e-05,1.94643]
[1778243410166,41.11,80470.79,2.0,0.00873,1e-05,1.94643]
[1778243410178,41.11,80470.79,2.0,0.00873,1e-05,1.94643]
[1778243410311,41.11,80470.79,2.0,0.00873,1e-05,1.94643]
[1778243410282,41.11,80465.49,2.0,0.00869,1e-05,1.93858]
[1778243410552,41.11,80465.49,2.0,0.00869,1e-05,1.93858]
[1778243411554,41.11,80457.46,2.0,0.00863,1e-05,1.92746]
[1778243411569,41.11,80434.56,2.0,0.00848,1e-05,1.89603]
[1778243412597,41.11,80434.56,2.0,0.00848,1e-05,1.89603]
[1778243412744,41.11,80434.56,2.0,0.00848,1e-05,1.89603]
[1778243413172,41.11,80434.56,2.0,0.00848,1e-05,1.89603]
[1778243413205,41.11,80434.56,2.0,0.00848,1e-05,1.89603]
[1778243413272,41.1,80411.0,2.0,0.00831,1e-05,1.86342]
[1778243413397,41.1,80411.0,2.0,0.00831,1e-05,1.86342]
[1778243413471,41.1,80411.0,2.0,0.00831,1e-05,1.86342]
[1778243414282,41.1,80411.0,2.0,0.00831,1e-05,1.86342]
[1778243414430,41.1,80402.22,2.0,0.00826,1e-05,1.85165]
[1778243414608,41.1,80402.22,2.0,0.00826,1e-05,1.85165]
[1778243415215,41.1,80402.22,2.0,0.00826,1e-05,1.85165]
[1778243415411,41.1,80381.73,2.0,0.00812,1e-05,1.82416]
[1778243415464,41.1,80381.73,2.0,0.00812,1e-05,1.82416]
[1778243415752,41.1,80381.73,2.0,0.00812,1e-05,1.82416]
[1778243416619,41.1,80366.04,2.0,0.00802,1e-05,1.80353]
[1778243416802,41.1,80366.04,2.0,0.00802,1e-05,1.80353]
[1778243416949,41.1,80366.04,2.0,0.00802,1e-05,1.80353]
[1778243417653,41.1,80371.51,2.0,0.00805,1e-05,1.8107]
[1778243418084,41.1,80371.51,2.0,0.00805,1e-05,1.8107]
[1778243418117,41.1,80371.51,2.0,0.00805,1e-05,1.8107]
[1778243418175,41.1,80371.51,2.0,0.00805,1e-05,1.8107]
[1778243418276,41.1,80372.18,2.0,0.00806,1e-05,1.81158]
[1778243419096,41.1,80372.18,2.0,0.00806,1e-05,1.81158]
[1778243419220,41.1,80372.18,2.0,0.00806,1e-05,1.81158]
[1778243419308,41.1,80372.18,2.0,0.00806,1e-05,1.81158]
[1778243419289,41.1,80351.44,2.0,0.00792,1e-05,1.78428]
[1778243419519,41.1,80330.7,2.0,0.00779,1e-05,1.75753]
[1778243420982,41.1,80330.7,2.0,0.00779,1e-05,1.75753]
[1778243421062,41.1,80320.71,2.0,0.00772,1e-05,1.74464]
[1778243421908,41.1,80320.71,2.0,0.00772,1e-05,1.74464]
[1778243422009,41.1,80311.58,2.0,0.00767,1e-05,1.73304]
[1778243423172,41.1,80311.58,2.0,0.00767,1e-05,1.73304]
[1778243423189,41.1,80311.58,2.0,0.00767,1e-05,1.73304]
[1778243423242,41.1,80307.71,2.0,0.00764,1e-05,1.72806]
[1778243423726,41.1,80307.71,2.0,0.00764,1e-05,1.72806]
[1778243423804,41.1,80312.65,2.0,0.00767,1e-05,1.73424]
[1778243425953,41.1,80323.66,2.0,0.00774,1e-05,1.74816]
[1778243425980,41.1,80323.66,2.0,0.00774,1e-05,1.74816]
[1778243426111,41.1,80323.66,2.0,0.00774,1e-05,1.74816]
[1778243426151,41.1,80323.66,2.0,0.00774,1e-05,1.74816]
[1778243426186,41.1,80328.55,2.0,0.00777,1e-05,1.7543]
[1778243426970,41.1,80328.55,2.0,0.00777,1e-05,1.7543]
[1778243427063,41.1,80316.58,2.0,0.0077,1e-05,1.73892]
[1778243427701,41.1,80316.58,2.0,0.0077,1e-05,1.73892]
[1778243428145,41.1,80316.58,2.0,0.0077,1e-05,1.73892]
[1778243428247,41.1,80290.6,2.0,0.00753,1e-05,1.70608]
[1778243430613,41.1,80313.37,2.0,0.00768,1e-05,1.73476]
[1778243431405,41.1,80313.37,2.0,0.00768,1e-05,1.73476]
[1778243431472,41.1,80313.37,2.0,0.00768,1e-05,1.73476]
[1778243431620,41.1,80314.46,2.0,0.00768,1e-05,1.73504]
[1778243432500,41.1,80314.46,2.0,0.00768,1e-05,1.73504]
[1778243432627,41.1,80312.82,2.0,0.00767,1e-05,1.73296]
[1778243434436,41.1,80313.29,2.0,0.00767,1e-05,1.73355]
[1778243434953,41.1,80313.29,2.0,0.00767,1e-05,1.73355]
[1778243434988,41.1,80313.29,2.0,0.00767,1e-05,1.73355]
[1778243435058,41.1,80313.24,2.0,0.00767,1e-05,1.73349]
[1778243436089,41.1,80313.24,2.0,0.00767,1e-05,1.73349]
[1778243436139,41.1,80313.24,2.0,0.00767,1e-05,1.73349]
[1778243437317,41.1,80311.82,2.0,0.00766,1e-05,1.73161]
[1778243437406,41.1,80317.63,2.0,0.0077,1e-05,1.73889]
[1778243437625,41.1,80317.63,2.0,0.0077,1e-05,1.73889]
[1778243437663,41.1,80323.48,2.0,0.00773,1e-05,1.74634]
[1778243442702,41.1,80309.56,2.0,0.00764,1e-05,1.72817]
[1778243444749,41.1,80309.09,2.0,0.00764,1e-05,1.7275]
[1778243444760,41.1,80308.8,2.0,0.00764,1e-05,1.72706]
[1778243449150,41.1,80289.76,2.0,0.00752,1e-05,1.70314]
[1778243450759,41.1,80255.25,2.0,0.00731,1e-05,1.66047]
[1778243451553,41.1,80255.25,2.0,0.00731,1e-05,1.66047]
[1778243451805,41.1,80255.25,2.0,0.00731,1e-05,1.66047]
[1778243453024,41.1,80242.38,2.0,0.00723,1e-05,1.64479]
[1778243456544,41.1,80218.71,2.0,0.00709,1e-05,1.61625]
[1778243459215,41.1,80216.39,2.0,0.00708,1e-05,1.61348]
[1778243460989,41.1,80204.88,2.0,0.00701,1e-05,1.59977]
[1778243461571,41.1,80205.93,2.0,0.00702,1e-05,1.60102]
[1778243462307,41.1,80205.93,2.0,0.00702,1e-05,1.60102]
[1778243463863,41.1,80234.08,2.0,0.00718,1e-05,1.63473]
[1778243464702,41.1,80234.08,2.0,0.00718,1e-05,1.63473]
[1778243466656,41.1,80238.37,2.0,0.00721,1e-05,1.63992]
[1778243467842,41.1,80238.46,2.0,0.00721,1e-05,1.64003]
[1778243469738,41.1,80254.15,2.0,0.0073,1e-05,1.65913]
[1778243471083,41.1,80265.91,2.0,0.00737,1e-05,1.67356]
[1778243473133,41.1,80267.12,2.0,0.00738,1e-05,1.67505]
[1778243478981,41.1,80259.83,2.0,0.00734,1e-05,1.66608]
[1778243482451,41.1,80238.78,2.0,0.00721,1e-05,1.64042]
[1778243492073,41.1,80246.68,2.0,0.00725,1e-05,1.64895]
[1778243494553,41.1,80242.06,2.0,0.00723,1e-05,1.64334]
[1778243495390,41.1,80242.06,2.0,0.00723,1e-05,1.64334]
[1778243495434,41.1,80242.06,2.0,0.00723,1e-05,1.64334]
[1778243495451,41.1,80242.21,2.0,0.00723,1e-05,1.64352]
[1778243498688,41.1,80238.92,2.0,0.00721,1e-05,1.63953]
[1778243499437,41.1,80238.92,2.0,0.00721,1e-05,1.63953]
[1778243499124,41.1,80238.76,2.0,0.00721,1e-05,1.63934]
[1778243500132,41.1,80236.01,2.0,0.00719,1e-05,1.63601]
[1778243503130,41.1,80234.98,2.0,0.00718,1e-05,1.63476]
[1778243503237,41.1,80234.98,2.0,0.00718,1e-05,1.63476]
[1778243503766,41.1,80232.95,2.0,0.00717,1e-05,1.63231]
[1778243503826,41.1,80232.95,2.0,0.00717,1e-05,1.63231]
[1778243505165,41.1,80207.71,2.0,0.00702,1e-05,1.60209]
[1778243506676,41.1,80203.29,2.0,0.007,1e-05,1.59685]
[1778243507482,41.1,80203.29,2.0,0.007,1e-05,1.59685]
[1778243507179,41.1,80201.21,2.0,0.00699,1e-05,1.59438]
[1778243508186,41.1,80201.95,2.0,0.00699,1e-05,1.59526]
[1778243509493,41.1,80200.78,2.0,0.00698,1e-05,1.59388]
[1778243509495,41.1,80200.78,2.0,0.00698,1e-05,1.59388]
[1778243512332,41.1,80192.2,2.0,0.00694,1e-05,1.58375]
[1778243512361,41.1,80192.2,2.0,0.00694,1e-05,1.58375]
[1778243518257,41.1,80190.58,2.0,0.00693,1e-05,1.58184]
[1778243519398,41.1,80190.58,2.0,0.00693,1e-05,1.58184]
[1778243519499,41.1,80190.81,2.0,0.00693,1e-05,1.58211]
[1778243520073,41.1,80190.81,2.0,0.00693,1e-05,1.58211]
[1778243520271,41.1,80190.86,2.0,0.00693,1e-05,1.58217]
[1778243523891,41.1,80196.08,2.0,0.00696,1e-05,1.58832]
[1778243523941,41.1,80196.08,2.0,0.00696,1e-05,1.58832]
[1778243529522,41.1,80202.55,2.0,0.00699,1e-05,1.59597]
[1778243530111,41.1,80202.55,2.0,0.00699,1e-05,1.59597]
[1778243532958,41.1,80209.58,2.0,0.00704,1e-05,1.60432]
[1778243533363,41.1,80211.89,2.0,0.00705,1e-05,1.60706]
[1778243533656,41.1,80211.89,2.0,0.00705,1e-05,1.60706]
[1778243534369,41.1,80213.03,2.0,0.00706,1e-05,1.60842]
[1778243536735,41.1,80217.8,2.0,0.00708,1e-05,1.61412]
[1778243536797,41.1,80217.8,2.0,0.00708,1e-05,1.61412]
[1778243541869,41.1,80236.15,2.0,0.00719,1e-05,1.63618]
[1778243542425,41.1,80233.58,2.0,0.00718,1e-05,1.63307]
[1778243542817,41.1,80233.58,2.0,0.00718,1e-05,1.63307]
[1778243543432,41.1,80235.55,2.0,0.00719,1e-05,1.63545]
[1778243544891,41.1,80235.7,2.0,0.00719,1e-05,1.63563]
[1778243545120,41.1,80235.7,2.0,0.00719,1e-05,1.63563]
[1778243548304,41.1,80241.48,2.0,0.00722,1e-05,1.64263]
[1778243548467,41.1,80240.3,2.0,0.00722,1e-05,1.6412]
[1778243549015,41.1,80240.3,2.0,0.00722,1e-05,1.6412]
[1778243549474,41.1,80239.79,2.0,0.00721,1e-05,1.64058]
[1778243553418,41.1,80239.96,2.0,0.00721,1e-05,1.63973]
[1778243553502,41.1,80242.99,2.0,0.00723,1e-05,1.6434]
[1778243554497,41.1,80242.99,2.0,0.00723,1e-05,1.6434]
[1778243554509,41.1,80243.78,2.0,0.00723,1e-05,1.64436]
[1778243557352,41.1,80244.95,2.0,0.00724,1e-05,1.64578]
[1778243557385,41.1,80244.95,2.0,0.00724,1e-05,1.64578]
[1778243558407,41.1,80253.78,2.0,0.00729,1e-05,1.65654]
[1778243558537,41.1,80257.31,2.0,0.00731,1e-05,1.66086]
[1778243558865,41.1,80257.31,2.0,0.00731,1e-05,1.66086]
[1778243559545,41.1,80259.24,2.0,0.00732,1e-05,1.66322]
[1778243564581,41.1,80258.93,2.0,0.00732,1e-05,1.66284]
[1778243566527,41.1,80258.93,2.0,0.00732,1e-05,1.66284]
[1778243566595,41.1,80255.28,2.0,0.0073,1e-05,1.65837]
[1778243568694,41.1,80254.62,2.0,0.0073,1e-05,1.65757]
[1778243568798,41.1,80257.85,2.0,0.00732,1e-05,1.66152]
[1778243573491,41.1,80261.53,2.0,0.00734,1e-05,1.66603]
[1778243574224,41.1,80260.46,2.0,0.00733,1e-05,1.66471]
[1778243576454,41.1,80259.16,2.0,0.00732,1e-05,1.66312]
[1778243576533,41.1,80258.97,2.0,0.00732,1e-05,1.66289]
[1778243578637,41.1,80256.47,2.0,0.00731,1e-05,1.65983]
[1778243578679,41.1,80255.54,2.0,0.0073,1e-05,1.65869]
[1778243583714,41.1,80266.8,2.0,0.00737,1e-05,1.6725]
[1778243585837,41.1,80268.41,2.0,0.00738,1e-05,1.67449]
[1778243585848,41.1,80269.23,2.0,0.00739,1e-05,1.6755]
[1778243587562,41.1,80269.23,2.0,0.00739,1e-05,1.6755]
[1778243587742,41.1,80269.14,2.0,0.00738,1e-05,1.67539]
[1778243592094,41.1,80265.83,2.0,0.00736,1e-05,1.67131]
[1778243592195,41.1,80267.75,2.0,0.00738,1e-05,1.67367]
[1778243592735,41.1,80267.75,2.0,0.00738,1e-05,1.67367]
[1778243593042,41.1,80267.75,2.0,0.00738,1e-05,1.67367]
[1778243593556,41.1,80267.75,2.0,0.00738,1e-05,1.67367]
[1778243593784,41.1,80279.9,2.0,0.00745,1e-05,1.68869]
[1778243599560,41.1,80294.83,2.0,0.00754,1e-05,1.70715]
[1778243599875,41.1,80294.8,2.0,0.00754,1e-05,1.70706]
[1778243600550,41.09,80297.65,2.0,0.00756,1e-05,1.71058]
[1778243601553,41.09,80297.65,2.0,0.00756,1e-05,1.71058]
[1778243601557,41.09,80299.27,2.0,0.00757,1e-05,1.71262]
[1778243603067,41.09,80299.25,2.0,0.00757,1e-05,1.71259]
[1778243603168,41.09,80299.26,2.0,0.00757,1e-05,1.71255]
[1778243603834,41.09,80299.26,2.0,0.00757,1e-05,1.71255]
[1778243603854,41.09,80298.96,2.0,0.00757,1e-05,1.71217]
[1778243605305,41.09,80298.96,2.0,0.00757,1e-05,1.71217]
[1778243605406,41.09,80299.55,2.0,0.00757,1e-05,1.71286]
[1778243607584,41.09,80300.2,2.0,0.00757,1e-05,1.71363]
[1778243608388,41.09,80303.07,2.0,0.00759,1e-05,1.71723]
[1778243609278,41.09,80307.17,2.0,0.00762,1e-05,1.7224]
[1778243609281,41.09,80307.17,2.0,0.00762,1e-05,1.7224]
[1778243609893,41.09,80309.84,2.0,0.00763,1e-05,1.7257]
[1778243609896,41.09,80306.52,2.0,0.00761,1e-05,1.72151]
[1778243611454,41.09,80306.52,2.0,0.00761,1e-05,1.72151]
[1778243611506,41.09,80306.52,2.0,0.00761,1e-05,1.72151]
[1778243611555,41.09,80303.38,2.0,0.00759,1e-05,1.71634]
[1778243612512,41.09,80303.38,2.0,0.00759,1e-05,1.71634]
[1778243612917,41.09,80300.96,2.0,0.00757,1e-05,1.7133]
[1778243616249,41.09,80302.04,2.0,0.00758,1e-05,1.71457]
[1778243616350,41.09,80301.76,2.0,0.00758,1e-05,1.71417]
[1778243617160,41.09,80301.76,2.0,0.00758,1e-05,1.71417]
[1778243617261,41.09,80301.21,2.0,0.00757,1e-05,1.71348]
[1778243619221,41.09,80301.87,2.0,0.00758,1e-05,1.71427]
[1778243619229,41.09,80301.87,2.0,0.00758,1e-05,1.71427]
[1778243619238,41.09,80301.87,2.0,0.00758,1e-05,1.71427]
[1778243619323,41.09,80301.63,2.0,0.00757,1e-05,1.71392]
[1778243620171,41.09,80301.63,2.0,0.00757,1e-05,1.71392]
[1778243620271,41.09,80297.45,2.0,0.00755,1e-05,1.70868]
[1778243621434,41.09,80297.45,2.0,0.00755,1e-05,1.70868]
[1778243621535,41.09,80294.71,2.0,0.00753,1e-05,1.7052]
[1778243621935,41.09,80294.71,2.0,0.00753,1e-05,1.7052]
[1778243621984,41.09,80293.57,2.0,0.00752,1e-05,1.70377]
[1778243627023,41.09,80292.37,2.0,0.00752,1e-05,1.70219]
[1778243629371,41.09,80292.47,2.0,0.00752,1e-05,1.7023]
[1778243629410,41.09,80292.28,2.0,0.00752,1e-05,1.70205]
[1778243630711,41.09,80292.59,2.0,0.00752,1e-05,1.70243]
[1778243631051,41.09,80292.65,2.0,0.00752,1e-05,1.7025]
[1778243632429,41.09,80292.65,2.0,0.00752,1e-05,1.7025]
[1778243632530,41.09,80294.59,2.0,0.00753,1e-05,1.7049]
[1778243633175,41.09,80294.59,2.0,0.00753,1e-05,1.7049]
[1778243633276,41.09,80296.77,2.0,0.00754,1e-05,1.70763]
[1778243633934,41.09,80296.77,2.0,0.00754,1e-05,1.70763]
[1778243634073,41.09,80282.18,2.0,0.00745,1e-05,1.68941]
[1778243634813,41.09,80282.18,2.0,0.00745,1e-05,1.68941]
[1778243636322,41.09,80262.23,2.0,0.00733,1e-05,1.66479]
[1778243636421,41.09,80260.36,2.0,0.00732,1e-05,1.6625]
[1778243637269,41.09,80260.36,2.0,0.00732,1e-05,1.6625]
[1778243637370,41.09,80260.76,2.0,0.00732,1e-05,1.66299]
[1778243637896,41.09,80260.76,2.0,0.00732,1e-05,1.66299]
[1778243638512,41.09,80260.76,2.0,0.00732,1e-05,1.66299]
[1778243639609,41.09,80260.35,2.0,0.00732,1e-05,1.66249]
[1778243640115,41.09,80258.91,2.0,0.00731,1e-05,1.66073]
[1778243642028,41.09,80258.45,2.0,0.00731,1e-05,1.66016]
[1778243642074,41.09,80258.45,2.0,0.00731,1e-05,1.66016]
[1778243648649,41.09,80253.11,2.0,0.00728,1e-05,1.65364]
[1778243649244,41.09,80253.23,2.0,0.00728,1e-05,1.65379]
[1778243649997,41.09,80252.79,2.0,0.00728,1e-05,1.65325]
[1778243650185,41.09,80241.29,2.0,0.00721,1e-05,1.63927]
[1778243650909,41.09,80241.29,2.0,0.00721,1e-05,1.63927]
[1778243651192,41.09,80232.65,2.0,0.00716,1e-05,1.62884]
[1778243656587,41.09,80233.01,2.0,0.00716,1e-05,1.62927]
[1778243657313,41.09,80227.55,2.0,0.00713,1e-05,1.6227]
[1778243662681,41.09,80223.87,2.0,0.00711,1e-05,1.61829]
[1778243663474,41.09,80223.87,2.0,0.00711,1e-05,1.61829]
[1778243664196,41.09,80223.58,2.0,0.0071,1e-05,1.61794]
[1778243664229,41.09,80223.58,2.0,0.0071,1e-05,1.61794]
[1778243666584,41.09,80228.78,2.0,0.00713,1e-05,1.62418]
[1778243667490,41.09,80230.55,2.0,0.00714,1e-05,1.62631]
[1778243668318,41.09,80230.71,2.0,0.00715,1e-05,1.6265]
[1778243668349,41.09,80230.71,2.0,0.00715,1e-05,1.6265]
[1778243669217,41.09,80232.44,2.0,0.00716,1e-05,1.62858]
[1778243669328,41.09,80237.07,2.0,0.00718,1e-05,1.63417]
[1778243669910,41.09,80237.07,2.0,0.00718,1e-05,1.63417]
[1778243670335,41.09,80238.43,2.0,0.00719,1e-05,1.63581]
[1778243674432,41.09,80239.27,2.0,0.00719,1e-05,1.63577]
[1778243674533,41.09,80239.61,2.0,0.00719,1e-05,1.63618]
[1778243675119,41.09,80239.61,2.0,0.00719,1e-05,1.63618]
[1778243675370,41.09,80239.44,2.0,0.00719,1e-05,1.63598]
[1778243677303,41.09,80239.46,2.0,0.00719,1e-05,1.636]
[1778243677384,41.09,80239.54,2.0,0.00719,1e-05,1.6361]
[1778243678826,41.09,80239.58,2.0,0.00719,1e-05,1.63614]
[1778243679398,41.09,80240.67,2.0,0.0072,1e-05,1.63746]
[1778243682244,41.09,80241.44,2.0,0.0072,1e-05,1.6384]
[1778243682419,41.09,80243.09,2.0,0.00721,1e-05,1.64039]
[1778243683085,41.09,80243.09,2.0,0.00721,1e-05,1.64039]
[1778243683426,41.09,80242.99,2.0,0.00721,1e-05,1.64027]
[1778243685314,41.09,80243.59,2.0,0.00722,1e-05,1.641]
[1778243685440,41.09,80244.2,2.0,0.00722,1e-05,1.64174]
[1778243686099,41.09,80244.2,2.0,0.00722,1e-05,1.64174]
[1778243686447,41.09,80238.38,2.0,0.00719,1e-05,1.63469]
[1778243688274,41.09,80235.64,2.0,0.00717,1e-05,1.63139]
[1778243688461,41.09,80235.9,2.0,0.00717,1e-05,1.6317]
[1778243689216,41.09,80235.9,2.0,0.00717,1e-05,1.6317]
[1778243689468,41.09,80235.79,2.0,0.00717,1e-05,1.63157]
[1778243689945,41.09,80235.79,2.0,0.00717,1e-05,1.63157]
[1778243690624,41.09,80235.79,2.0,0.00717,1e-05,1.63157]
[1778243690475,41.09,80235.26,2.0,0.00717,1e-05,1.63093]
[1778243691516,41.09,80235.26,2.0,0.00717,1e-05,1.63093]
[1778243692389,41.09,80242.97,2.0,0.00721,1e-05,1.64025]
[1778243692489,41.09,80248.94,2.0,0.00725,1e-05,1.6475]
[1778243695886,41.09,80251.81,2.0,0.00727,1e-05,1.65099]
[1778243696566,41.09,80251.81,2.0,0.00727,1e-05,1.65099]
[1778243698649,41.09,80250.37,2.0,0.00726,1e-05,1.64924]
[1778243699387,41.09,80250.54,2.0,0.00726,1e-05,1.64944]
[1778243701571,41.09,80251.23,2.0,0.00726,1e-05,1.65028]
[1778243701672,41.09,80254.99,2.0,0.00728,1e-05,1.65487]
[1778243703101,41.09,80254.96,2.0,0.00728,1e-05,1.65483]
[1778243703566,41.09,80254.82,2.0,0.00728,1e-05,1.65466]
[1778243703748,41.09,80254.82,2.0,0.00728,1e-05,1.65466]
[1778243704369,41.09,80254.82,2.0,0.00728,1e-05,1.65466]
[1778243705254,41.09,80256.12,2.0,0.00729,1e-05,1.65625]
[1778243705580,41.09,80256.99,2.0,0.0073,1e-05,1.65731]
[1778243705833,41.09,80256.99,2.0,0.0073,1e-05,1.65731]
[1778243706587,41.09,80258.12,2.0,0.0073,1e-05,1.65869]
[1778243710173,41.09,80257.91,2.0,0.0073,1e-05,1.65843]
[1778243710615,41.09,80257.43,2.0,0.0073,1e-05,1.65785]
[1778243712230,41.09,80257.79,2.0,0.0073,1e-05,1.65829]
[1778243712629,41.09,80257.43,2.0,0.0073,1e-05,1.65785]
[1778243713545,41.09,80257.43,2.0,0.0073,1e-05,1.65785]
[1778243713636,41.09,80255.24,2.0,0.00729,1e-05,1.65517]
[1778243714304,41.09,80255.24,2.0,0.00729,1e-05,1.65517]
[1778243714643,41.09,80253.74,2.0,0.00728,1e-05,1.65334]
[1778243716567,41.09,80249.11,2.0,0.00725,1e-05,1.6477]
[1778243716657,41.09,80247.01,2.0,0.00724,1e-05,1.64515]
[1778243717391,41.09,80247.01,2.0,0.00724,1e-05,1.64515]
[1778243717664,41.09,80245.2,2.0,0.00723,1e-05,1.64295]
[1778243719100,41.09,80245.56,2.0,0.00723,1e-05,1.64339]
[1778243719678,41.09,80243.73,2.0,0.00722,1e-05,1.64117]
[1778243719803,41.09,80243.73,2.0,0.00722,1e-05,1.64117]
[1778243720685,41.09,80242.8,2.0,0.00721,1e-05,1.64004]
[1778243722002,41.09,80244.48,2.0,0.00722,1e-05,1.64208]
[1778243722158,41.09,80244.48,2.0,0.00722,1e-05,1.64208]
[1778243730763,41.09,80255.28,2.0,0.00729,1e-05,1.65522]
[1778243733831,41.09,80255.24,2.0,0.00728,1e-05,1.65411]
[1778243734526,41.09,80255.24,2.0,0.00728,1e-05,1.65411]
[1778243735440,41.09,80255.03,2.0,0.00728,1e-05,1.65385]
[1778243735450,41.09,80254.98,2.0,0.00728,1e-05,1.65379]
[1778243736871,41.09,80254.54,2.0,0.00728,1e-05,1.65325]
[1778243736967,41.09,80252.29,2.0,0.00726,1e-05,1.65051]
[1778243740015,41.09,80246.44,2.0,0.00723,1e-05,1.6434]
[1778243740078,41.09,80246.21,2.0,0.00723,1e-05,1.64312]
[1778243741099,41.09,80246.21,2.0,0.00723,1e-05,1.64312]
[1778243741138,41.09,80246.21,2.0,0.00723,1e-05,1.64312]
[1778243742341,41.09,80244.0,2.0,0.00721,1e-05,1.64044]
[1778243742372,41.09,80241.53,2.0,0.0072,1e-05,1.63745]
[1778243744542,41.09,80241.39,2.0,0.0072,1e-05,1.63728]
[1778243744643,41.09,80241.21,2.0,0.0072,1e-05,1.63706]
[1778243745217,41.09,80241.21,2.0,0.0072,1e-05,1.63706]
[1778243745319,41.09,80240.95,2.0,0.0072,1e-05,1.63674]
[1778243750904,41.09,80231.89,2.0,0.00714,1e-05,1.62581]
[1778243753308,41.09,80230.06,2.0,0.00713,1e-05,1.62361]
[1778243753409,41.09,80229.92,2.0,0.00713,1e-05,1.62345]
[1778243753986,41.09,80229.92,2.0,0.00713,1e-05,1.62345]
[1778243754696,41.09,80229.92,2.0,0.00713,1e-05,1.62345]
[1778243754087,41.09,80229.41,2.0,0.00713,1e-05,1.62283]
[1778243754800,41.09,80229.41,2.0,0.00713,1e-05,1.62283]
[1778243755486,41.09,80229.41,2.0,0.00713,1e-05,1.62283]
[1778243755587,41.09,80223.85,2.0,0.0071,1e-05,1.61616]
[1778243756288,41.09,80223.85,2.0,0.0071,1e-05,1.61616]
[1778243756389,41.09,80220.1,2.0,0.00707,1e-05,1.61168]
[1778243757057,41.09,80220.1,2.0,0.00707,1e-05,1.61168]
[1778243757061,41.09,80219.75,2.0,0.00707,1e-05,1.61126]
[1778243757777,41.09,80219.75,2.0,0.00707,1e-05,1.61126]
[1778243758142,41.09,80219.75,2.0,0.00707,1e-05,1.61126]
[1778243758524,41.09,80219.75,2.0,0.00707,1e-05,1.61126]
[1778243758630,41.09,80219.48,2.0,0.00707,1e-05,1.61094]
[1778243759090,41.09,80219.48,2.0,0.00707,1e-05,1.61094]
[1778243759179,41.09,80225.39,2.0,0.0071,1e-05,1.61801]
[1778243759812,41.09,80225.39,2.0,0.0071,1e-05,1.61801]
[1778243759967,41.09,80226.7,2.0,0.00711,1e-05,1.61958]
[1778243765686,41.09,80225.24,2.0,0.0071,1e-05,1.61783]
[1778243766460,41.09,80225.28,2.0,0.0071,1e-05,1.61788]
[1778243769410,41.09,80227.54,2.0,0.00712,1e-05,1.62059]
[1778243769511,41.09,80228.73,2.0,0.00712,1e-05,1.62202]
[1778243769920,41.09,80228.73,2.0,0.00712,1e-05,1.62202]
[1778243770039,41.09,80231.07,2.0,0.00714,1e-05,1.62483]
[1778243773064,41.09,80231.53,2.0,0.00714,1e-05,1.62538]
[1778243773132,41.09,80231.53,2.0,0.00714,1e-05,1.62538]
[1778243774585,41.09,80236.38,2.0,0.00717,1e-05,1.63122]
[1778243774686,41.09,80238.98,2.0,0.00719,1e-05,1.63436]
[1778243775329,41.09,80238.98,2.0,0.00719,1e-05,1.63436]
[1778243775430,41.09,80240.07,2.0,0.00719,1e-05,1.63568]
[1778243776061,41.09,80240.07,2.0,0.00719,1e-05,1.63568]
[1778243776734,41.09,80240.07,2.0,0.00719,1e-05,1.63568]
[1778243776081,41.09,80239.92,2.0,0.00719,1e-05,1.6355]
[1778243777655,41.09,80239.92,2.0,0.00719,1e-05,1.6355]
[1778243777805,41.09,80240.61,2.0,0.00719,1e-05,1.63633]
[1778243778095,41.09,80240.93,2.0,0.0072,1e-05,1.63672]
[1778243779755,41.09,80240.93,2.0,0.0072,1e-05,1.63672]
[1778243780567,41.09,80242.38,2.0,0.00721,1e-05,1.63847]
[1778243782774,41.09,80243.65,2.0,0.00721,1e-05,1.64001]
[1778243783558,41.09,80243.59,2.0,0.00721,1e-05,1.63994]
[1778243784433,41.09,80246.5,2.0,0.00723,1e-05,1.64347]
[1778243784534,41.09,80246.39,2.0,0.00723,1e-05,1.64334]
[1778243785074,41.09,80246.39,2.0,0.00723,1e-05,1.64334]
[1778243785247,41.09,80246.39,2.0,0.00723,1e-05,1.64334]
[1778243786740,41.09,80243.15,2.0,0.00721,1e-05,1.63941]
[1778243787158,41.09,80240.94,2.0,0.0072,1e-05,1.63673]
[1778243789081,41.09,80241.27,2.0,0.0072,1e-05,1.63713]
[1778243789664,41.09,80241.27,2.0,0.0072,1e-05,1.63713]
[1778243793728,41.09,80246.1,2.0,0.00722,1e-05,1.64192]
[1778243793784,41.09,80247.06,2.0,0.00723,1e-05,1.64309]
[1778243793976,41.09,80247.06,2.0,0.00723,1e-05,1.64309]
[1778243794207,41.09,80247.19,2.0,0.00723,1e-05,1.64324]
[1778243798194,41.09,80246.25,2.0,0.00722,1e-05,1.6421]
[1778243798736,41.09,80246.25,2.0,0.00722,1e-05,1.6421]
[1778243798240,41.09,80246.42,2.0,0.00722,1e-05,1.64231]
[1778243799247,41.09,80247.79,2.0,0.00723,1e-05,1.64397]
[1778243804282,41.09,80248.37,2.0,0.00724,1e-05,1.64468]
[1778243807198,41.09,80248.09,2.0,0.00723,1e-05,1.64434]
[1778243807387,41.09,80248.09,2.0,0.00723,1e-05,1.64434]
[1778243808643,41.09,80249.5,2.0,0.00724,1e-05,1.64605]
[1778243808743,41.09,80249.48,2.0,0.00724,1e-05,1.64603]
[1778243810168,41.09,80249.72,2.0,0.00724,1e-05,1.64632]
[1778243810324,41.09,80251.06,2.0,0.00725,1e-05,1.64795]
[1778243811718,41.09,80251.06,2.0,0.00725,1e-05,1.64795]
[1778243811804,41.09,80255.5,2.0,0.00728,1e-05,1.65336]
[1778243812279,41.09,80255.5,2.0,0.00728,1e-05,1.65336]
[1778243812338,41.09,80258.1,2.0,0.00729,1e-05,1.65653]
[1778243814714,41.09,80258.99,2.0,0.0073,1e-05,1.65762]
[1778243814815,41.09,80258.86,2.0,0.0073,1e-05,1.65746]
[1778243815556,41.09,80258.86,2.0,0.0073,1e-05,1.65746]
[1778243815657,41.09,80258.59,2.0,0.0073,1e-05,1.65713]
[1778243817818,41.09,80258.86,2.0,0.0073,1e-05,1.65746]
[1778243818380,41.09,80258.55,2.0,0.0073,1e-05,1.65708]
[1778243820111,41.09,80258.5,2.0,0.0073,1e-05,1.65702]
[1778243820394,41.09,80258.39,2.0,0.0073,1e-05,1.65688]
[1778243821440,41.09,80258.39,2.0,0.0073,1e-05,1.65688]
[1778243821541,41.09,80258.12,2.0,0.00729,1e-05,1.65656]
[1778243822375,41.09,80258.12,2.0,0.00729,1e-05,1.65656]
[1778243822408,41.09,80258.01,2.0,0.00729,1e-05,1.65642]
[1778243823409,41.09,80258.01,2.0,0.00729,1e-05,1.65642]
[1778243823415,41.09,80258.16,2.0,0.00729,1e-05,1.6566]
[1778243824702,41.09,80258.16,2.0,0.00729,1e-05,1.6566]
[1778243824803,41.09,80258.08,2.0,0.00729,1e-05,1.65651]
[1778243827669,41.09,80254.9,2.0,0.00728,1e-05,1.65262]
[1778243827694,41.09,80255.88,2.0,0.00728,1e-05,1.65382]
[1778243828001,41.09,80255.88,2.0,0.00728,1e-05,1.65382]
[1778243828450,41.09,80257.47,2.0,0.00729,1e-05,1.65576]
[1778243833084,41.09,80267.79,2.0,0.00735,1e-05,1.6684]
[1778243833755,41.09,80267.79,2.0,0.00735,1e-05,1.6684]
[1778243833485,41.09,80267.66,2.0,0.00735,1e-05,1.66824]
[1778243834492,41.09,80267.65,2.0,0.00735,1e-05,1.66823]
[1778243838711,41.09,80259.59,2.0,0.0073,1e-05,1.65835]
[1778243838740,41.09,80255.19,2.0,0.00728,1e-05,1.65298]
[1778243839575,41.09,80255.19,2.0,0.00728,1e-05,1.65298]
[1778243839644,41.09,80255.19,2.0,0.00728,1e-05,1.65298]
[1778243839655,41.09,80258.32,2.0,0.0073,1e-05,1.6568]
[1778243840990,41.09,80260.91,2.0,0.00731,1e-05,1.65997]
[1778243841014,41.09,80260.91,2.0,0.00731,1e-05,1.65997]
[1778243841434,41.09,80260.91,2.0,0.00731,1e-05,1.65997]
[1778243841541,41.09,80255.49,2.0,0.00728,1e-05,1.65334]
[1778243842525,41.09,80255.49,2.0,0.00728,1e-05,1.65334]
[1778243842548,41.09,80235.79,2.0,0.00716,1e-05,1.62946]
[1778243844204,41.09,80225.31,2.0,0.0071,1e-05,1.61686]
[1778243844562,41.09,80221.8,2.0,0.00708,1e-05,1.61266]
[1778243845663,41.09,80221.8,2.0,0.00708,1e-05,1.61266]
[1778243845745,41.09,80221.96,2.0,0.00708,1e-05,1.61286]
[1778243850703,41.09,80217.83,2.0,0.00706,1e-05,1.60793]
[1778243850723,41.09,80217.83,2.0,0.00706,1e-05,1.60793]
[1778243851475,41.09,80218.16,2.0,0.00706,1e-05,1.60832]
[1778243851611,41.09,80209.33,2.0,0.007,1e-05,1.59678]
[1778243852437,41.09,80209.33,2.0,0.007,1e-05,1.59678]
[1778243852618,41.09,80206.6,2.0,0.00699,1e-05,1.59354]
[1778243857654,41.09,80206.87,2.0,0.00699,1e-05,1.59386]
[1778243862689,41.09,80202.83,2.0,0.00696,1e-05,1.58909]
[1778243863130,41.09,80202.83,2.0,0.00696,1e-05,1.58909]
[1778243863695,41.09,80202.83,2.0,0.00696,1e-05,1.58909]
[1778243864681,41.09,80203.4,2.0,0.00697,1e-05,1.58976]
[1778243864703,41.09,80203.66,2.0,0.00697,1e-05,1.59007]
[1778243865401,41.09,80203.66,2.0,0.00697,1e-05,1.59007]
[1778243865710,41.09,80204.07,2.0,0.00697,1e-05,1.59055]
[1778243866969,41.09,80204.85,2.0,0.00698,1e-05,1.59147]
[1778243867805,41.09,80204.85,2.0,0.00698,1e-05,1.59147]
[1778243869484,41.09,80205.08,2.0,0.00698,1e-05,1.59175]
[1778243869738,41.09,80206.23,2.0,0.00698,1e-05,1.59311]
[1778243870308,41.09,80206.23,2.0,0.00698,1e-05,1.59311]
[1778243870745,41.09,80207.5,2.0,0.00699,1e-05,1.59461]
[1778243874715,41.09,80207.63,2.0,0.00699,1e-05,1.59476]
[1778243874773,41.09,80207.58,2.0,0.00699,1e-05,1.5947]
[1778243875559,41.09,80207.58,2.0,0.00699,1e-05,1.5947]
[1778243875780,41.09,80207.29,2.0,0.00699,1e-05,1.59436]
[1778243878423,41.09,80206.93,2.0,0.00699,1e-05,1.59393]
[1778243878801,41.09,80206.9,2.0,0.00699,1e-05,1.5939]
[1778243880540,41.09,80208.31,2.0,0.007,1e-05,1.59557]
[1778243880815,41.09,80208.79,2.0,0.007,1e-05,1.59614]
[1778243885785,41.09,80214.42,2.0,0.00703,1e-05,1.60282]
[1778243885850,41.09,80213.88,2.0,0.00703,1e-05,1.60218]
[1778243885923,41.09,80213.88,2.0,0.00703,1e-05,1.60218]
[1778243886519,41.09,80213.88,2.0,0.00703,1e-05,1.60218]
[1778243887378,41.09,80210.34,2.0,0.00701,1e-05,1.59798]
[1778243887864,41.09,80207.69,2.0,0.00699,1e-05,1.59483]
[1778243890334,41.09,80207.88,2.0,0.00699,1e-05,1.59506]
[1778243890626,41.09,80207.88,2.0,0.00699,1e-05,1.59506]
[1778243892833,41.09,80206.99,2.0,0.00699,1e-05,1.59401]
[1778243893503,41.09,80206.99,2.0,0.00699,1e-05,1.59401]
[1778243898944,41.09,80207.98,2.0,0.00699,1e-05,1.59518]
[1778243903979,41.09,80208.49,2.0,0.007,1e-05,1.59578]
[1778243909015,41.09,80201.23,2.0,0.00696,1e-05,1.5872]
[1778243912515,41.09,80201.32,2.0,0.00695,1e-05,1.58627]
[1778243912573,41.09,80202.76,2.0,0.00696,1e-05,1.58797]
[1778243913475,41.09,80202.76,2.0,0.00696,1e-05,1.58797]
[1778243913508,41.09,80205.97,2.0,0.00698,1e-05,1.59176]
[1778243914120,41.09,80205.97,2.0,0.00698,1e-05,1.59176]
[1778243914221,41.09,80207.56,2.0,0.00699,1e-05,1.59364]
[1778243915608,41.09,80207.56,2.0,0.00699,1e-05,1.59364]
[1778243915695,41.09,80207.2,2.0,0.00699,1e-05,1.59322]
[1778243916464,41.09,80207.2,2.0,0.00699,1e-05,1.59322]
[1778243916565,41.09,80207.28,2.0,0.00699,1e-05,1.59331]
[1778243917331,41.09,80207.28,2.0,0.00699,1e-05,1.59331]
[1778243917432,41.09,80207.0,2.0,0.00698,1e-05,1.59298]
[1778243918665,41.09,80207.0,2.0,0.00698,1e-05,1.59298]
[1778243918766,41.09,80207.31,2.0,0.00699,1e-05,1.59335]
[1778243919338,41.09,80207.31,2.0,0.00699,1e-05,1.59335]
[1778243919439,41.09,80207.03,2.0,0.00698,1e-05,1.59301]
[1778243921336,41.09,80207.06,2.0,0.00698,1e-05,1.59305]
[1778243921442,41.09,80207.06,2.0,0.00698,1e-05,1.59305]
[1778243922175,41.09,80207.06,2.0,0.00698,1e-05,1.59305]
[1778243922336,41.09,80207.06,2.0,0.00698,1e-05,1.59305]
[1778243925312,41.09,80225.41,2.0,0.00709,1e-05,1.61489]
[1778243925816,41.09,80225.41,2.0,0.00709,1e-05,1.61489]
[1778243929637,41.09,80226.12,2.0,0.0071,1e-05,1.61574]
[1778243929738,41.09,80226.23,2.0,0.0071,1e-05,1.61587]
[1778243930334,41.09,80226.23,2.0,0.0071,1e-05,1.61587]
[1778243930473,41.09,80226.23,2.0,0.0071,1e-05,1.61587]
[1778243930983,41.09,80226.49,2.0,0.0071,1e-05,1.61618]
[1778243931172,41.09,80226.9,2.0,0.0071,1e-05,1.61667]
[1778243934425,41.09,80229.57,2.0,0.00712,1e-05,1.61987]
[1778243934526,41.09,80232.04,2.0,0.00713,1e-05,1.62284]
[1778243937466,41.09,80242.7,2.0,0.00719,1e-05,1.63569]
[1778243937565,41.09,80243.23,2.0,0.0072,1e-05,1.63633]
[1778243940379,41.09,80243.46,2.0,0.0072,1e-05,1.6366]
[1778243940407,41.09,80240.36,2.0,0.00718,1e-05,1.63286]
[1778243941053,41.09,80240.36,2.0,0.00718,1e-05,1.63286]
[1778243941242,41.09,80237.33,2.0,0.00716,1e-05,1.6292]
[1778243942062,41.09,80237.33,2.0,0.00716,1e-05,1.6292]
[1778243942745,41.09,80237.33,2.0,0.00716,1e-05,1.6292]
[1778243943691,41.09,80235.28,2.0,0.00715,1e-05,1.62673]
[1778243943792,41.09,80235.65,2.0,0.00715,1e-05,1.62718]
[1778243944511,41.09,80235.65,2.0,0.00715,1e-05,1.62718]
[1778243944612,41.09,80235.17,2.0,0.00715,1e-05,1.6266]
[1778243950244,41.09,80231.63,2.0,0.00713,1e-05,1.62234]
[1778243950305,41.09,80231.32,2.0,0.00713,1e-05,1.62197]
[1778243952203,41.09,80231.29,2.0,0.00713,1e-05,1.62193]
[1778243952210,41.09,80231.29,2.0,0.00713,1e-05,1.62193]
[1778243952350,41.09,80231.29,2.0,0.00713,1e-05,1.62193]
[1778243952402,41.09,80230.11,2.0,0.00712,1e-05,1.62052]
[1778243953037,41.09,80230.11,2.0,0.00712,1e-05,1.62052]
[1778243953351,41.09,80230.11,2.0,0.00712,1e-05,1.62052]
[1778243953676,41.09,80230.11,2.0,0.00712,1e-05,1.62052]
[1778243955777,41.09,80212.49,2.0,0.00702,1e-05,1.59949]
[1778243955835,41.09,80212.49,2.0,0.00702,1e-05,1.59949]
[1778243958288,41.09,80208.13,2.0,0.00699,1e-05,1.59432]
[1778243958829,41.09,80208.13,2.0,0.00699,1e-05,1.59432]
[1778243965227,41.09,80208.6,2.0,0.00699,1e-05,1.59487]
[1778243965822,41.09,80208.6,2.0,0.00699,1e-05,1.59487]
[1778243966602,41.09,80207.88,2.0,0.00699,1e-05,1.59402]
[1778243966703,41.09,80207.98,2.0,0.00699,1e-05,1.59414]
[1778243967382,41.09,80207.98,2.0,0.00699,1e-05,1.59414]
[1778243967425,41.09,80207.91,2.0,0.00699,1e-05,1.59406]
[1778243969012,41.09,80207.9,2.0,0.00699,1e-05,1.59404]
[1778243969550,41.09,80207.9,2.0,0.00699,1e-05,1.59404]
[1778243972698,41.09,80204.32,2.0,0.00696,1e-05,1.58877]
[1778243972802,41.09,80204.32,2.0,0.00696,1e-05,1.58877]
[1778243974418,41.09,80202.9,2.0,0.00696,1e-05,1.5871]
[1778243974939,41.09,80202.9,2.0,0.00696,1e-05,1.5871]
[1778243974474,41.09,80202.55,2.0,0.00695,1e-05,1.58668]
[1778243975481,41.09,80202.93,2.0,0.00696,1e-05,1.58713]
[1778243978229,41.09,80203.69,2.0,0.00696,1e-05,1.58803]
[1778243978717,41.09,80203.69,2.0,0.00696,1e-05,1.58803]
[1778243982299,41.09,80209.76,2.0,0.007,1e-05,1.59521]
[1778243982538,41.09,80208.91,2.0,0.00699,1e-05,1.5942]
[1778243983561,41.09,80208.91,2.0,0.00699,1e-05,1.5942]
[1778243983662,41.09,80208.65,2.0,0.00699,1e-05,1.59389]
[1778243984407,41.09,80208.65,2.0,0.00699,1e-05,1.59389]
[1778243984644,41.09,80208.65,2.0,0.00699,1e-05,1.59389]
[1778243984719,41.09,80208.65,2.0,0.00699,1e-05,1.59389]
[1778243984724,41.09,80208.65,2.0,0.00699,1e-05,1.59389]
[1778243985062,41.09,80208.91,2.0,0.00699,1e-05,1.5942]
[1778243985762,41.09,80208.91,2.0,0.00699,1e-05,1.5942]
[1778243986634,41.09,80212.06,2.0,0.00701,1e-05,1.59793]
[1778243986735,41.09,80215.38,2.0,0.00703,1e-05,1.60188]
[1778243987608,41.09,80215.38,2.0,0.00703,1e-05,1.60188]
[1778243987706,41.09,80216.3,2.0,0.00703,1e-05,1.60297]
[1778243988416,41.09,80216.3,2.0,0.00703,1e-05,1.60297]
[1778243988580,41.09,80215.8,2.0,0.00703,1e-05,1.60238]
[1778243989006,41.09,80215.8,2.0,0.00703,1e-05,1.60238]
[1778243989612,41.09,80215.8,2.0,0.00703,1e-05,1.60238]
[1778243990368,41.09,80214.93,2.0,0.00703,1e-05,1.60134]
[1778243990594,41.09,80214.85,2.0,0.00703,1e-05,1.60125]
[1778243991638,41.09,80214.85,2.0,0.00703,1e-05,1.60125]
[1778243991830,41.09,80214.85,2.0,0.00703,1e-05,1.60125]
[1778243999698,41.09,80220.49,2.0,0.00706,1e-05,1.60796]
[1778243999799,41.09,80220.55,2.0,0.00706,1e-05,1.60803]
[1778244000344,41.09,80220.55,2.0,0.00706,1e-05,1.60803]
[1778244000664,41.09,80220.22,2.0,0.00706,1e-05,1.60764]
[1778244001660,41.09,80220.22,2.0,0.00706,1e-05,1.60764]
[1778244001671,41.09,80218.8,2.0,0.00705,1e-05,1.60595]
[1778244002570,41.09,80218.8,2.0,0.00705,1e-05,1.60595]
[1778244002678,41.09,80217.25,2.0,0.00704,1e-05,1.6041]
[1778244004626,41.09,80216.49,2.0,0.00704,1e-05,1.6032]
[1778244004692,41.09,80216.22,2.0,0.00703,1e-05,1.60288]
[1778244005644,41.09,80216.22,2.0,0.00703,1e-05,1.60288]
[1778244005699,41.09,80216.65,2.0,0.00704,1e-05,1.60339]
[1778244006433,41.09,80216.65,2.0,0.00704,1e-05,1.60339]
[1778244006706,41.09,80217.35,2.0,0.00704,1e-05,1.60422]
[1778244007384,41.09,80217.35,2.0,0.00704,1e-05,1.60422]
[1778244007836,41.09,80217.35,2.0,0.00704,1e-05,1.60422]
[1778244008688,41.09,80221.45,2.0,0.00706,1e-05,1.60911]
[1778244008720,41.09,80223.62,2.0,0.00708,1e-05,1.6117]
[1778244012138,41.09,80224.74,2.0,0.00708,1e-05,1.61304]
[1778244012748,41.09,80224.65,2.0,0.00708,1e-05,1.61293]
[1778244013062,41.09,80224.65,2.0,0.00708,1e-05,1.61293]
[1778244013755,41.09,80224.61,2.0,0.00708,1e-05,1.61288]
[1778244015187,41.09,80224.86,2.0,0.00708,1e-05,1.61318]
[1778244015556,41.09,80224.86,2.0,0.00708,1e-05,1.61318]
[1778244018381,41.09,80225.19,2.0,0.00709,1e-05,1.61357]
[1778244018936,41.09,80225.19,2.0,0.00709,1e-05,1.61357]
[1778244024832,41.09,80226.79,2.0,0.0071,1e-05,1.61549]
[1778244025344,41.09,80226.79,2.0,0.0071,1e-05,1.61549]
[1778244025839,41.09,80226.44,2.0,0.00709,1e-05,1.61507]
[1778244026154,41.09,80226.44,2.0,0.00709,1e-05,1.61507]
[1778244026846,41.09,80227.99,2.0,0.0071,1e-05,1.61693]
[1778244030039,41.09,80226.97,2.0,0.0071,1e-05,1.6157]
[1778244030652,41.09,80226.97,2.0,0.0071,1e-05,1.6157]
[1778244036917,41.09,80229.36,2.0,0.00711,1e-05,1.61752]
[1778244039288,41.09,80229.36,2.0,0.00711,1e-05,1.61752]
[1778244039950,41.09,80229.36,2.0,0.00711,1e-05,1.61752]
[1778244043782,41.09,80231.19,2.0,0.00712,1e-05,1.61971]
[1778244043966,41.09,80231.1,2.0,0.00712,1e-05,1.6196]
[1778244044535,41.09,80231.1,2.0,0.00712,1e-05,1.6196]
[1778244044973,41.09,80231.29,2.0,0.00712,1e-05,1.61983]
[1778244045693,41.09,80231.29,2.0,0.00712,1e-05,1.61983]
[1778244045980,41.09,80230.82,2.0,0.00711,1e-05,1.61927]
[1778244046564,41.09,80230.82,2.0,0.00711,1e-05,1.61927]
[1778244046987,41.09,80230.85,2.0,0.00711,1e-05,1.6193]
[1778244052023,41.09,80232.15,2.0,0.00712,1e-05,1.62086]
[1778244054349,41.09,80241.59,2.0,0.00718,1e-05,1.63223]
[1778244054611,41.09,80241.59,2.0,0.00718,1e-05,1.63223]
[1778244060573,41.09,80241.6,2.0,0.00718,1e-05,1.63224]
[1778244060674,41.09,80241.35,2.0,0.00718,1e-05,1.63194]
[1778244061150,41.09,80241.35,2.0,0.00718,1e-05,1.63194]
[1778244061814,41.09,80241.35,2.0,0.00718,1e-05,1.63194]
[1778244062729,41.09,80240.64,2.0,0.00717,1e-05,1.63108]
[1778244062738,41.09,80240.26,2.0,0.00717,1e-05,1.63062]
[1778244064701,41.09,80240.71,2.0,0.00717,1e-05,1.63117]
[1778244064799,41.09,80240.44,2.0,0.00717,1e-05,1.63084]
[1778244066102,41.09,80240.45,2.0,0.00717,1e-05,1.63085]
[1778244066482,41.09,80240.45,2.0,0.00717,1e-05,1.63085]
[1778244066587,41.09,80240.45,2.0,0.00717,1e-05,1.63085]
[1778244066642,41.09,80238.45,2.0,0.00716,1e-05,1.62844]
[1778244071941,41.09,80232.31,2.0,0.00712,1e-05,1.62106]
[1778244072042,41.09,80234.28,2.0,0.00713,1e-05,1.62342]
[1778244074277,41.09,80237.24,2.0,0.00715,1e-05,1.62698]
[1778244074378,41.09,80236.92,2.0,0.00715,1e-05,1.6266]
[1778244077773,41.09,80235.74,2.0,0.00714,1e-05,1.62518]
[1778244077874,41.09,80234.6,2.0,0.00714,1e-05,1.62381]
[1778244078544,41.09,80234.6,2.0,0.00714,1e-05,1.62381]
[1778244078645,41.09,80234.59,2.0,0.00714,1e-05,1.6238]
[1778244080594,41.09,80235.59,2.0,0.00714,1e-05,1.625]
[1778244080695,41.09,80235.34,2.0,0.00714,1e-05,1.6247]
[1778244081556,41.09,80235.34,2.0,0.00714,1e-05,1.6247]
[1778244081657,41.09,80235.27,2.0,0.00714,1e-05,1.62461]
[1778244083703,41.09,80235.26,2.0,0.00714,1e-05,1.6246]
[1778244083804,41.09,80236.26,2.0,0.00715,1e-05,1.6258]
[1778244084406,41.09,80236.26,2.0,0.00715,1e-05,1.6258]
[1778244084507,41.09,80235.29,2.0,0.00714,1e-05,1.62464]
[1778244088080,41.09,80232.11,2.0,0.00712,1e-05,1.62082]
[1778244088731,41.09,80230.12,2.0,0.00711,1e-05,1.61843]
[1778244089550,41.09,80227.61,2.0,0.0071,1e-05,1.61542]
[1778244089618,41.09,80227.14,2.0,0.00709,1e-05,1.61486]
[1778244090393,41.09,80227.14,2.0,0.00709,1e-05,1.61486]
[1778244090494,41.09,80226.75,2.0,0.00709,1e-05,1.61439]
[1778244092510,41.09,80226.4,2.0,0.00708,1e-05,1.61292]
[1778244092595,41.09,80226.4,2.0,0.00708,1e-05,1.61292]
[1778244092682,41.09,80225.47,2.0,0.00708,1e-05,1.61181]
[1778244093267,41.09,80225.47,2.0,0.00708,1e-05,1.61181]
[1778244093319,41.09,80220.53,2.0,0.00705,1e-05,1.60592]
[1778244095630,41.09,80218.33,2.0,0.00704,1e-05,1.6033]
[1778244096153,41.09,80218.33,2.0,0.00704,1e-05,1.6033]
[1778244095715,41.09,80218.36,2.0,0.00704,1e-05,1.60334]
[1778244098243,41.09,80222.41,2.0,0.00706,1e-05,1.60816]
[1778244099109,41.09,80222.69,2.0,0.00706,1e-05,1.60849]
[1778244102065,41.09,80223.71,2.0,0.00707,1e-05,1.60971]
[1778244102778,41.09,80223.58,2.0,0.00707,1e-05,1.60956]
[1778244108185,41.09,80222.87,2.0,0.00706,1e-05,1.60871]
[1778244108961,41.09,80222.87,2.0,0.00706,1e-05,1.60871]
[1778244110328,41.09,80222.87,2.0,0.00706,1e-05,1.60871]
[1778244111121,41.09,80222.87,2.0,0.00706,1e-05,1.60871]
[1778244110438,41.09,80222.42,2.0,0.00706,1e-05,1.60817]
[1778244111445,41.09,80223.38,2.0,0.00707,1e-05,1.60932]
[1778244115104,41.09,80223.46,2.0,0.00707,1e-05,1.60941]
[1778244115317,41.09,80223.6,2.0,0.00707,1e-05,1.60958]
[1778244120508,41.09,80226.46,2.0,0.00708,1e-05,1.613]
[1778244122062,41.09,80226.46,2.0,0.00708,1e-05,1.613]
[1778244122150,41.09,80226.46,2.0,0.00708,1e-05,1.613]
[1778244122098,41.09,80223.9,2.0,0.00707,1e-05,1.60994]
[1778244122526,41.09,80220.11,2.0,0.00705,1e-05,1.60542]
[1778244124069,41.09,80220.11,2.0,0.00705,1e-05,1.60542]
[1778244124106,41.09,80217.71,2.0,0.00703,1e-05,1.60256]
[1778244124887,41.09,80217.71,2.0,0.00703,1e-05,1.60256]
[1778244124920,41.09,80219.15,2.0,0.00704,1e-05,1.60428]
[1778244127594,41.09,80219.83,2.0,0.00705,1e-05,1.60509]
[1778244127692,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244128663,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244128765,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244129430,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244129980,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244129984,41.09,80219.91,2.0,0.00705,1e-05,1.60518]
[1778244130081,41.09,80219.61,2.0,0.00704,1e-05,1.60482]
[1778244130262,41.09,80219.61,2.0,0.00704,1e-05,1.60482]
[1778244130579,41.09,80219.85,2.0,0.00705,1e-05,1.60511]
[1778244135616,41.09,80220.14,2.0,0.00705,1e-05,1.60545]
[1778244136267,41.09,80220.14,2.0,0.00705,1e-05,1.60545]
[1778244136838,41.09,80220.14,2.0,0.00705,1e-05,1.60545]
[1778244138419,41.09,80220.25,2.0,0.00705,1e-05,1.60559]
[1778244139099,41.09,80220.25,2.0,0.00705,1e-05,1.60559]
[1778244138636,41.09,80221.61,2.0,0.00706,1e-05,1.60721]
[1778244139643,41.09,80221.59,2.0,0.00706,1e-05,1.60718]
[1778244143615,41.09,80221.68,2.0,0.00706,1e-05,1.60729]
[1778244143671,41.09,80221.76,2.0,0.00706,1e-05,1.60738]
[1778244144431,41.09,80221.76,2.0,0.00706,1e-05,1.60738]
[1778244144678,41.09,80221.15,2.0,0.00705,1e-05,1.60666]
[1778244146631,41.09,80221.22,2.0,0.00705,1e-05,1.60674]
[1778244146692,41.09,80221.18,2.0,0.00705,1e-05,1.60669]
[1778244147443,41.09,80221.18,2.0,0.00705,1e-05,1.60669]
[1778244147699,41.09,80221.27,2.0,0.00705,1e-05,1.6068]
[1778244149518,41.09,80221.27,2.0,0.00705,1e-05,1.6068]
[1778244149713,41.09,80221.26,2.0,0.00705,1e-05,1.60679]
[1778244150358,41.09,80221.26,2.0,0.00705,1e-05,1.60679]
[1778244150721,41.09,80221.29,2.0,0.00705,1e-05,1.60682]
[1778244151412,41.09,80221.29,2.0,0.00705,1e-05,1.60682]
[1778244151474,41.09,80221.29,2.0,0.00705,1e-05,1.60682]
[1778244151705,41.09,80221.29,2.0,0.00705,1e-05,1.60682]
[1778244151727,41.09,80226.47,2.0,0.00708,1e-05,1.61196]
[1778244152550,41.09,80226.47,2.0,0.00708,1e-05,1.61196]
[1778244152734,41.09,80228.24,2.0,0.00709,1e-05,1.61408]
[1778244154963,41.09,80231.93,2.0,0.00711,1e-05,1.6185]
[1778244154974,41.09,80231.93,2.0,0.00711,1e-05,1.6185]
[1778244155064,41.09,80232.83,2.0,0.00712,1e-05,1.61958]
[1778244155639,41.09,80232.83,2.0,0.00712,1e-05,1.61958]
[1778244155755,41.09,80233.32,2.0,0.00712,1e-05,1.62016]
[1778244157194,41.09,80233.32,2.0,0.00712,1e-05,1.62016]
[1778244157769,41.09,80233.42,2.0,0.00712,1e-05,1.62028]
[1778244158648,41.09,80233.42,2.0,0.00712,1e-05,1.62028]
[1778244158776,41.09,80233.43,2.0,0.00712,1e-05,1.6203]
[1778244163811,41.09,80232.97,2.0,0.00712,1e-05,1.61974]
[1778244164317,41.09,80232.97,2.0,0.00712,1e-05,1.61974]
[1778244164843,41.09,80232.97,2.0,0.00712,1e-05,1.61974]
[1778244168747,41.09,80233.36,2.0,0.00712,1e-05,1.62021]
[1778244168961,41.09,80233.36,2.0,0.00712,1e-05,1.62021]
[1778244170408,41.09,80236.73,2.0,0.00714,1e-05,1.62426]
[1778244170507,41.09,80236.73,2.0,0.00714,1e-05,1.62426]
[1778244170530,41.09,80236.73,2.0,0.00714,1e-05,1.62426]
[1778244170860,41.09,80243.48,2.0,0.00718,1e-05,1.6324]
[1778244171240,41.09,80243.48,2.0,0.00718,1e-05,1.6324]
[1778244171867,41.09,80245.24,2.0,0.00719,1e-05,1.63452]
[1778244174447,41.09,80245.29,2.0,0.00719,1e-05,1.63458]
[1778244174888,41.09,80245.82,2.0,0.00719,1e-05,1.63522]
[1778244175849,41.09,80245.82,2.0,0.00719,1e-05,1.63522]
[1778244175895,41.09,80246.12,2.0,0.0072,1e-05,1.63559]
[1778244176621,41.09,80246.12,2.0,0.0072,1e-05,1.63559]
[1778244176902,41.09,80246.26,2.0,0.0072,1e-05,1.63576]
[1778244177453,41.09,80246.26,2.0,0.0072,1e-05,1.63576]
[1778244177909,41.09,80246.35,2.0,0.0072,1e-05,1.63587]
[1778244178258,41.09,80246.35,2.0,0.0072,1e-05,1.63587]
[1778244178956,41.09,80246.35,2.0,0.0072,1e-05,1.63587]
[1778244180332,41.09,80246.63,2.0,0.0072,1e-05,1.6362]
[1778244180930,41.09,80246.72,2.0,0.0072,1e-05,1.63631]
[1778244181282,41.09,80246.72,2.0,0.0072,1e-05,1.63631]
[1778244181937,41.09,80246.2,2.0,0.0072,1e-05,1.63568]
[1778244182813,41.09,80246.2,2.0,0.0072,1e-05,1.63568]
[1778244182944,41.09,80245.83,2.0,0.00719,1e-05,1.63524]
[1778244183669,41.09,80245.83,2.0,0.00719,1e-05,1.63524]
[1778244183951,41.09,80245.94,2.0,0.00719,1e-05,1.63537]
[1778244185190,41.09,80245.94,2.0,0.00719,1e-05,1.63537]
[1778244185772,41.09,80245.94,2.0,0.00719,1e-05,1.63537]
[1778244188684,41.09,80246.15,2.0,0.0072,1e-05,1.63562]
[1778244188986,41.09,80245.99,2.0,0.00719,1e-05,1.63543]
[1778244189402,41.09,80245.99,2.0,0.00719,1e-05,1.63543]
[1778244189503,41.09,80245.99,2.0,0.00719,1e-05,1.63543]
[1778244192052,41.09,80246.09,2.0,0.0072,1e-05,1.63555]
[1778244192153,41.09,80246.53,2.0,0.0072,1e-05,1.63608]
[1778244192907,41.09,80246.53,2.0,0.0072,1e-05,1.63608]
[1778244193014,41.09,80246.51,2.0,0.0072,1e-05,1.63606]
[1778244196941,41.09,80246.2,2.0,0.0072,1e-05,1.63568]
[1778244196993,41.09,80246.2,2.0,0.0072,1e-05,1.63568]
[1778244205098,41.09,80232.32,2.0,0.00711,1e-05,1.61896]
[1778244207879,41.09,80226.73,2.0,0.00708,1e-05,1.61227]
[1778244207899,41.09,80226.73,2.0,0.00708,1e-05,1.61227]
[1778244211373,41.09,80220.54,2.0,0.00704,1e-05,1.60384]
[1778244213067,41.09,80220.54,2.0,0.00704,1e-05,1.60384]
[1778244213547,41.09,80220.54,2.0,0.00704,1e-05,1.60384]
[1778244214206,41.09,80220.54,2.0,0.00704,1e-05,1.60384]
[1778244214161,41.09,80220.87,2.0,0.00704,1e-05,1.60423]
[1778244215086,41.09,80220.87,2.0,0.00704,1e-05,1.60423]
[1778244215688,41.09,80220.83,2.0,0.00704,1e-05,1.60419]
[1778244216176,41.09,80221.96,2.0,0.00705,1e-05,1.60553]
[1778244216597,41.09,80221.96,2.0,0.00705,1e-05,1.60553]
[1778244216785,41.09,80221.96,2.0,0.00705,1e-05,1.60553]
[1778244216875,41.09,80221.96,2.0,0.00705,1e-05,1.60553]
[1778244217182,41.09,80227.23,2.0,0.00708,1e-05,1.61182]
[1778244217506,41.09,80227.23,2.0,0.00708,1e-05,1.61182]
[1778244218189,41.09,80236.88,2.0,0.00714,1e-05,1.62339]
[1778244223224,41.09,80239.37,2.0,0.00715,1e-05,1.62638]
[1778244223548,41.09,80239.37,2.0,0.00715,1e-05,1.62638]
[1778244224231,41.09,80239.96,2.0,0.00715,1e-05,1.62709]
[1778244224364,41.09,80239.96,2.0,0.00715,1e-05,1.62709]
[1778244225238,41.09,80239.31,2.0,0.00715,1e-05,1.62631]
[1778244227313,41.09,80235.1,2.0,0.00713,1e-05,1.62125]
[1778244228011,41.09,80235.1,2.0,0.00713,1e-05,1.62125]
[1778244235951,41.09,80239.68,2.0,0.00715,1e-05,1.62676]
[1778244236052,41.09,80240.43,2.0,0.00716,1e-05,1.62766]
[1778244236628,41.09,80240.43,2.0,0.00716,1e-05,1.62766]
[1778244236729,41.09,80242.43,2.0,0.00717,1e-05,1.63007]
[1778244237548,41.09,80242.43,2.0,0.00717,1e-05,1.63007]
[1778244237650,41.09,80242.22,2.0,0.00717,1e-05,1.62982]
[1778244238289,41.09,80242.22,2.0,0.00717,1e-05,1.62982]
[1778244239160,41.09,80242.22,2.0,0.00717,1e-05,1.62982]
[1778244239899,41.09,80241.38,2.0,0.00716,1e-05,1.62881]
[1778244240000,41.09,80241.16,2.0,0.00716,1e-05,1.62854]
[1778244242933,41.09,80241.59,2.0,0.00716,1e-05,1.62906]
[1778244242958,41.09,80242.54,2.0,0.00717,1e-05,1.6302]
[1778244243713,41.09,80242.54,2.0,0.00717,1e-05,1.6302]
[1778244243815,41.09,80242.41,2.0,0.00717,1e-05,1.63005]
[1778244249737,41.09,80244.51,2.0,0.00718,1e-05,1.63258]
[1778244249838,41.09,80244.42,2.0,0.00718,1e-05,1.63247]
[1778244252181,41.09,80244.66,2.0,0.00718,1e-05,1.63276]
[1778244252193,41.09,80245.27,2.0,0.00719,1e-05,1.6335]
[1778244252942,41.09,80245.27,2.0,0.00719,1e-05,1.6335]
[1778244253043,41.09,80244.98,2.0,0.00718,1e-05,1.63315]
[1778244253583,41.09,80244.98,2.0,0.00718,1e-05,1.63315]
[1778244253684,41.09,80243.01,2.0,0.00717,1e-05,1.63077]
[1778244254438,41.09,80243.01,2.0,0.00717,1e-05,1.63077]
[1778244255090,41.09,80243.01,2.0,0.00717,1e-05,1.63077]
[1778244257368,41.09,80242.78,2.0,0.00717,1e-05,1.63049]
[1778244258153,41.09,80242.78,2.0,0.00717,1e-05,1.63049]
[1778244260168,41.09,80242.43,2.0,0.00717,1e-05,1.63007]
[1778244260269,41.09,80242.54,2.0,0.00717,1e-05,1.6302]
[1778244260718,41.09,80242.54,2.0,0.00717,1e-05,1.6302]
[1778244260819,41.09,80241.8,2.0,0.00717,1e-05,1.62931]
[1778244264790,41.09,80241.32,2.0,0.00716,1e-05,1.62873]
[1778244264891,41.09,80241.38,2.0,0.00716,1e-05,1.62881]
[1778244265619,41.09,80241.38,2.0,0.00716,1e-05,1.62881]
[1778244265720,41.09,80241.38,2.0,0.00716,1e-05,1.62881]
[1778244268578,41.09,80241.48,2.0,0.00716,1e-05,1.62893]
[1778244268679,41.09,80241.97,2.0,0.00717,1e-05,1.62952]
[1778244269323,41.09,80241.97,2.0,0.00717,1e-05,1.62952]
[1778244270100,41.09,80241.97,2.0,0.00717,1e-05,1.62952]
[1778244270695,41.09,80241.38,2.0,0.00716,1e-05,1.62881]
[1778244270717,41.09,80241.44,2.0,0.00716,1e-05,1.62888]
[1778244271489,41.09,80241.44,2.0,0.00716,1e-05,1.62888]
[1778244271564,41.09,80241.36,2.0,0.00716,1e-05,1.62773]
[1778244272318,41.09,80241.36,2.0,0.00716,1e-05,1.62773]
[1778244272918,41.09,80241.36,2.0,0.00716,1e-05,1.62773]
[1778244274466,41.09,80240.52,2.0,0.00715,1e-05,1.62671]
[1778244274585,41.09,80240.6,2.0,0.00715,1e-05,1.62681]
[1778244279234,41.09,80240.94,2.0,0.00716,1e-05,1.62722]
[1778244279792,41.09,80240.96,2.0,0.00716,1e-05,1.62724]
[1778244280053,41.09,80240.96,2.0,0.00716,1e-05,1.62724]
[1778244280086,41.09,80240.96,2.0,0.00716,1e-05,1.62724]
[1778244281516,41.09,80236.54,2.0,0.00713,1e-05,1.62193]
[1778244281979,41.09,80236.54,2.0,0.00713,1e-05,1.62193]
[1778244283599,41.09,80228.03,2.0,0.00708,1e-05,1.61173]
[1778244283649,41.09,80225.86,2.0,0.00707,1e-05,1.60914]
[1778244284503,41.09,80225.86,2.0,0.00707,1e-05,1.60914]
[1778244285203,41.09,80223.6,2.0,0.00705,1e-05,1.60644]
[1778244288352,41.09,80224.44,2.0,0.00706,1e-05,1.60744]
[1778244289098,41.09,80224.44,2.0,0.00706,1e-05,1.60744]
[1778244295290,41.09,80221.85,2.0,0.00704,1e-05,1.60436]
[1778244295845,41.09,80221.85,2.0,0.00704,1e-05,1.60436]
[1778244297559,41.09,80220.87,2.0,0.00704,1e-05,1.60319]
[1778244298205,41.09,80220.87,2.0,0.00704,1e-05,1.60319]
[1778244303825,41.09,80215.68,2.0,0.00701,1e-05,1.59702]
[1778244303926,41.09,80216.52,2.0,0.00701,1e-05,1.59802]
[1778244304561,41.09,80216.52,2.0,0.00701,1e-05,1.59802]
[1778244304802,41.09,80215.95,2.0,0.00701,1e-05,1.59734]
[1778244305426,41.09,80215.95,2.0,0.00701,1e-05,1.59734]
[1778244305790,41.09,80215.95,2.0,0.00701,1e-05,1.59734]
[1778244308245,41.09,80214.11,2.0,0.007,1e-05,1.59516]
[1778244308708,41.09,80208.85,2.0,0.00697,1e-05,1.58894]
[1778244312909,41.09,80207.8,2.0,0.00696,1e-05,1.5877]
[1778244313063,41.09,80207.8,2.0,0.00696,1e-05,1.5877]
[1778244318897,41.09,80199.38,2.0,0.00691,1e-05,1.57778]
[1778244319758,41.09,80199.38,2.0,0.00691,1e-05,1.57778]
[1778244319904,41.09,80197.39,2.0,0.0069,1e-05,1.57545]
[1778244320505,41.09,80197.39,2.0,0.0069,1e-05,1.57545]
[1778244320911,41.09,80197.44,2.0,0.0069,1e-05,1.57551]
[1778244322382,41.09,80197.3,2.0,0.0069,1e-05,1.57534]
[1778244323030,41.09,80197.3,2.0,0.0069,1e-05,1.57534]
[1778244330494,41.09,80197.48,2.0,0.0069,1e-05,1.57555]
[1778244331266,41.09,80197.48,2.0,0.0069,1e-05,1.57555]
[1778244330981,41.09,80196.19,2.0,0.0069,1e-05,1.57404]
[1778244331988,41.09,80195.87,2.0,0.00689,1e-05,1.57264]
[1778244332745,41.09,80195.87,2.0,0.00689,1e-05,1.57264]
[1778244332995,41.09,80191.49,2.0,0.00686,1e-05,1.56751]
[1778244333642,41.09,80191.49,2.0,0.00686,1e-05,1.56751]
[1778244333988,41.09,80191.49,2.0,0.00686,1e-05,1.56751]
[1778244334006,41.09,80191.49,2.0,0.00686,1e-05,1.56751]
[1778244334011,41.09,80186.07,2.0,0.00683,1e-05,1.56119]
[1778244335664,41.09,80182.95,2.0,0.00682,1e-05,1.55756]
[1778244335720,41.09,80182.95,2.0,0.00682,1e-05,1.55756]
[1778244335818,41.09,80182.95,2.0,0.00682,1e-05,1.55756]
[1778244336125,41.09,80182.95,2.0,0.00682,1e-05,1.55756]
[1778244339274,41.09,80163.62,2.0,0.00671,1e-05,1.53523]
[1778244339360,41.09,80163.62,2.0,0.00671,1e-05,1.53523]
[1778244339309,41.09,80163.12,2.0,0.0067,1e-05,1.53466]
[1778244340056,41.09,80151.77,2.0,0.00664,1e-05,1.52167]
[1778244340586,41.09,80151.77,2.0,0.00664,1e-05,1.52167]
[1778244340640,41.09,80151.77,2.0,0.00664,1e-05,1.52167]
[1778244347627,41.09,80164.34,2.0,0.00671,1e-05,1.53606]
[1778244348113,41.09,80165.14,2.0,0.00672,1e-05,1.53698]
[1778244348411,41.09,80165.14,2.0,0.00672,1e-05,1.53698]
[1778244349120,41.09,80167.33,2.0,0.00673,1e-05,1.5395]
[1778244349801,41.09,80167.33,2.0,0.00673,1e-05,1.5395]
[1778244349836,41.09,80167.33,2.0,0.00673,1e-05,1.5395]
[1778244349909,41.09,80167.33,2.0,0.00673,1e-05,1.5395]
[1778244350127,41.09,80170.68,2.0,0.00675,1e-05,1.54336]
[1778244350540,41.09,80170.68,2.0,0.00675,1e-05,1.54336]
[1778244351134,41.09,80173.58,2.0,0.00676,1e-05,1.54671]
[1778244352295,41.09,80173.58,2.0,0.00676,1e-05,1.54671]
[1778244352820,41.09,80174.26,2.0,0.00677,1e-05,1.54749]
[1778244353572,41.09,80174.15,2.0,0.00677,1e-05,1.54736]
[1778244354155,41.09,80174.7,2.0,0.00677,1e-05,1.548]
[1778244354476,41.09,80174.7,2.0,0.00677,1e-05,1.548]
[1778244355162,41.09,80174.8,2.0,0.00677,1e-05,1.54812]
[1778244360197,41.09,80175.75,2.0,0.00678,1e-05,1.54921]
[1778244365232,41.09,80174.46,2.0,0.00677,1e-05,1.54772]
[1778244370267,41.09,80178.08,2.0,0.00679,1e-05,1.55191]
[1778244374276,41.09,80180.76,2.0,0.0068,1e-05,1.55502]
[1778244374295,41.09,80180.35,2.0,0.0068,1e-05,1.55454]
[1778244374948,41.09,80180.35,2.0,0.0068,1e-05,1.55454]
[1778244375302,41.09,80180.36,2.0,0.0068,1e-05,1.55456]
[1778244375593,41.09,80180.36,2.0,0.0068,1e-05,1.55456]
[1778244376464,41.09,80180.36,2.0,0.0068,1e-05,1.55456]
[1778244379546,41.09,80180.78,2.0,0.0068,1e-05,1.55504]
[1778244379726,41.09,80180.78,2.0,0.0068,1e-05,1.55504]
[1778244382303,41.09,80183.39,2.0,0.00682,1e-05,1.55807]
[1778244382351,41.09,80183.8,2.0,0.00682,1e-05,1.55855]
[1778244382887,41.09,80183.8,2.0,0.00682,1e-05,1.55855]
[1778244383358,41.09,80183.87,2.0,0.00682,1e-05,1.55863]
[1778244386798,41.09,80182.64,2.0,0.00681,1e-05,1.5572]
[1778244387282,41.09,80182.64,2.0,0.00681,1e-05,1.5572]
[1778244389083,41.09,80174.91,2.0,0.00677,1e-05,1.54824]
[1778244389400,41.09,80173.83,2.0,0.00676,1e-05,1.54699]
[1778244389661,41.09,80173.83,2.0,0.00676,1e-05,1.54699]
[1778244390407,41.09,80173.09,2.0,0.00676,1e-05,1.54614]
[1778244391358,41.09,80173.09,2.0,0.00676,1e-05,1.54614]
[1778244391414,41.09,80173.86,2.0,0.00676,1e-05,1.54601]
[1778244392985,41.09,80173.55,2.0,0.00676,1e-05,1.54565]
[1778244393893,41.09,80173.55,2.0,0.00676,1e-05,1.54565]
[1778244394612,41.09,80176.28,2.0,0.00677,1e-05,1.54881]
[1778244394713,41.09,80178.45,2.0,0.00679,1e-05,1.55132]
[1778244399436,41.09,80180.69,2.0,0.0068,1e-05,1.55392]
[1778244399471,41.09,80180.75,2.0,0.0068,1e-05,1.55399]
[1778244402221,41.09,80180.69,2.0,0.0068,1e-05,1.55392]
[1778244402323,41.09,80180.68,2.0,0.0068,1e-05,1.55391]
[1778244403047,41.09,80180.68,2.0,0.0068,1e-05,1.55391]
[1778244403148,41.09,80181.36,2.0,0.0068,1e-05,1.55469]
[1778244403867,41.09,80181.36,2.0,0.0068,1e-05,1.55469]
[1778244403968,41.09,80181.95,2.0,0.00681,1e-05,1.55538]
[1778244404589,41.09,80181.95,2.0,0.00681,1e-05,1.55538]
[1778244404690,41.09,80181.97,2.0,0.00681,1e-05,1.5554]
[1778244406735,41.09,80181.8,2.0,0.00681,1e-05,1.55521]
[1778244406837,41.09,80181.17,2.0,0.0068,1e-05,1.55447]
[1778244407483,41.09,80181.17,2.0,0.0068,1e-05,1.55447]
[1778244407527,41.09,80181.2,2.0,0.0068,1e-05,1.55451]
[1778244408713,41.09,80181.2,2.0,0.0068,1e-05,1.55451]
[1778244408814,41.09,80181.38,2.0,0.0068,1e-05,1.55472]
[1778244414576,41.09,80190.19,2.0,0.00685,1e-05,1.56497]
[1778244419612,41.09,80189.16,2.0,0.00685,1e-05,1.56377]
[1778244421047,41.09,80189.16,2.0,0.00685,1e-05,1.56377]
[1778244421148,41.09,80189.26,2.0,0.00685,1e-05,1.56388]
[1778244422583,41.09,80188.26,2.0,0.00684,1e-05,1.56272]
[1778244422633,41.09,80189.1,2.0,0.00685,1e-05,1.5637]
[1778244424481,41.09,80189.01,2.0,0.00685,1e-05,1.56359]
[1778244424704,41.09,80189.01,2.0,0.00685,1e-05,1.56359]
[1778244425400,41.09,80189.01,2.0,0.00685,1e-05,1.56359]
[1778244425439,41.09,80189.01,2.0,0.00685,1e-05,1.56359]
[1778244432703,41.09,80182.79,2.0,0.00681,1e-05,1.55635]
[1778244435427,41.09,80182.81,2.0,0.00681,1e-05,1.55638]
[1778244436294,41.09,80182.9,2.0,0.00681,1e-05,1.55648]
[1778244437114,41.09,80182.97,2.0,0.00681,1e-05,1.55656]
[1778244437215,41.09,80182.91,2.0,0.00681,1e-05,1.55649]
[1778244437849,41.09,80182.91,2.0,0.00681,1e-05,1.55649]
[1778244437901,41.09,80182.91,2.0,0.00681,1e-05,1.55649]
[1778244438608,41.09,80181.76,2.0,0.00681,1e-05,1.55516]
[1778244439313,41.09,80181.76,2.0,0.00681,1e-05,1.55516]
[1778244440010,41.09,80179.87,2.0,0.00679,1e-05,1.55297]
[1778244440028,41.09,80178.45,2.0,0.00679,1e-05,1.55132]
[1778244441326,41.09,80178.45,2.0,0.00679,1e-05,1.55132]
[1778244441427,41.09,80180.26,2.0,0.0068,1e-05,1.55342]
[1778244442523,41.09,80182.81,2.0,0.00681,1e-05,1.55638]
[1778244442773,41.09,80182.55,2.0,0.00681,1e-05,1.55608]
[1778244448195,41.09,80189.25,2.0,0.00685,1e-05,1.56387]
[1778244448296,41.09,80189.33,2.0,0.00685,1e-05,1.56397]
[1778244448798,41.09,80189.33,2.0,0.00685,1e-05,1.56397]
[1778244448899,41.09,80189.33,2.0,0.00685,1e-05,1.56397]
[1778244453759,41.09,80189.47,2.0,0.00684,1e-05,1.5631]
[1778244453925,41.09,80189.47,2.0,0.00684,1e-05,1.5631]
[1778244458270,41.09,80203.21,2.0,0.00692,1e-05,1.57919]
[1778244458351,41.09,80203.21,2.0,0.00692,1e-05,1.57919]
[1778244463450,41.09,80186.13,2.0,0.00683,1e-05,1.55921]
[1778244464166,41.09,80184.84,2.0,0.00682,1e-05,1.55771]
[1778244465674,41.09,80185.35,2.0,0.00682,1e-05,1.55831]
[1778244466377,41.09,80185.35,2.0,0.00682,1e-05,1.55831]
[1778244470260,41.09,80176.37,2.0,0.00677,1e-05,1.54789]
[1778244470361,41.09,80176.85,2.0,0.00677,1e-05,1.54845]
[1778244471871,41.09,80178.59,2.0,0.00678,1e-05,1.55046]
[1778244472011,41.09,80182.73,2.0,0.00681,1e-05,1.55526]
[1778244475453,41.09,80186.39,2.0,0.00683,1e-05,1.55952]
[1778244475600,41.09,80185.62,2.0,0.00682,1e-05,1.55862]
[1778244476947,41.09,80186.92,2.0,0.00683,1e-05,1.56013]
[1778244476964,41.09,80186.92,2.0,0.00683,1e-05,1.56013]
[1778244485435,41.09,80182.22,2.0,0.0068,1e-05,1.55467]
[1778244485464,41.09,80181.89,2.0,0.0068,1e-05,1.55429]
[1778244486059,41.09,80181.89,2.0,0.0068,1e-05,1.55429]
[1778244486110,41.09,80181.93,2.0,0.0068,1e-05,1.55433]
[1778244490141,41.09,80179.43,2.0,0.00679,1e-05,1.55144]
[1778244490242,41.09,80179.34,2.0,0.00679,1e-05,1.55133]
[1778244492658,41.09,80180.15,2.0,0.00679,1e-05,1.55227]
[1778244493159,41.09,80181.8,2.0,0.0068,1e-05,1.55418]
[1778244494256,41.09,80181.8,2.0,0.0068,1e-05,1.55418]
[1778244494357,41.09,80182.43,2.0,0.0068,1e-05,1.55491]
[1778244494917,41.09,80182.43,2.0,0.0068,1e-05,1.55491]
[1778244495173,41.09,80183.69,2.0,0.00681,1e-05,1.55638]
[1778244500208,41.09,80180.45,2.0,0.00679,1e-05,1.55262]
[1778244500594,41.09,80180.45,2.0,0.00679,1e-05,1.55262]
[1778244501470,41.09,80180.45,2.0,0.00679,1e-05,1.55262]
[1778244501216,41.09,80178.68,2.0,0.00678,1e-05,1.55057]
[1778244502222,41.09,80175.81,2.0,0.00677,1e-05,1.54725]
[1778244503610,41.09,80174.62,2.0,0.00676,1e-05,1.54587]
[1778244503948,41.09,80174.62,2.0,0.00676,1e-05,1.54587]
[1778244504412,41.09,80174.62,2.0,0.00676,1e-05,1.54587]
[1778244504513,41.09,80170.34,2.0,0.00674,1e-05,1.54093]
[1778244506590,41.09,80164.95,2.0,0.00671,1e-05,1.53474]
[1778244507257,41.09,80164.71,2.0,0.0067,1e-05,1.53446]
[1778244511490,41.09,80164.52,2.0,0.0067,1e-05,1.53424]
[1778244511507,41.09,80164.52,2.0,0.0067,1e-05,1.53424]
[1778244515000,41.09,80154.05,2.0,0.00664,1e-05,1.52126]
[1778244515313,41.09,80157.65,2.0,0.00666,1e-05,1.52537]
[1778244515658,41.09,80157.65,2.0,0.00666,1e-05,1.52537]
[1778244516320,41.09,80160.37,2.0,0.00668,1e-05,1.52848]
[1778244517222,41.09,80160.37,2.0,0.00668,1e-05,1.52848]
[1778244517327,41.09,80160.38,2.0,0.00668,1e-05,1.52849]
[1778244517964,41.09,80160.38,2.0,0.00668,1e-05,1.52849]
[1778244518334,41.09,80161.19,2.0,0.00668,1e-05,1.52941]
[1778244523424,41.09,80165.6,2.0,0.00671,1e-05,1.53447]
[1778244523448,41.09,80165.69,2.0,0.00671,1e-05,1.53457]
[1778244524179,41.09,80165.69,2.0,0.00671,1e-05,1.53457]
[1778244524376,41.09,80165.64,2.0,0.00671,1e-05,1.53452]
[1778244529411,41.09,80146.88,2.0,0.0066,1e-05,1.5131]
[1778244531597,41.09,80147.58,2.0,0.00661,1e-05,1.5139]
[1778244532442,41.09,80147.58,2.0,0.00661,1e-05,1.5139]
[1778244535932,41.09,80147.53,2.0,0.00661,1e-05,1.51384]
[1778244536460,41.09,80147.31,2.0,0.0066,1e-05,1.51359]
[1778244538048,41.09,80144.5,2.0,0.00659,1e-05,1.5104]
[1778244538474,41.09,80144.61,2.0,0.00659,1e-05,1.51053]
[1778244540242,41.09,80144.61,2.0,0.00659,1e-05,1.51053]
[1778244540488,41.09,80142.81,2.0,0.00658,1e-05,1.50849]
[1778244540801,41.09,80142.81,2.0,0.00658,1e-05,1.50849]
[1778244541495,41.09,80140.74,2.0,0.00657,1e-05,1.50615]
[1778244541669,41.09,80140.74,2.0,0.00657,1e-05,1.50615]
[1778244542502,41.09,80144.22,2.0,0.00659,1e-05,1.51009]
[1778244543529,41.09,80144.22,2.0,0.00659,1e-05,1.51009]
[1778244544516,41.09,80144.19,2.0,0.00659,1e-05,1.51005]
[1778244544976,41.09,80144.19,2.0,0.00659,1e-05,1.51005]
[1778244545035,41.09,80144.19,2.0,0.00659,1e-05,1.51005]
[1778244545252,41.09,80144.19,2.0,0.00659,1e-05,1.51005]
[1778244545523,41.09,80146.44,2.0,0.0066,1e-05,1.5126]
[1778244545640,41.09,80146.44,2.0,0.0066,1e-05,1.5126]
[1778244546530,41.09,80151.62,2.0,0.00663,1e-05,1.51849]
[1778244547045,41.09,80151.62,2.0,0.00663,1e-05,1.51849]
[1778244547537,41.09,80152.16,2.0,0.00663,1e-05,1.5191]
[1778244547707,41.09,80152.16,2.0,0.00663,1e-05,1.5191]
[1778244547929,41.09,80152.16,2.0,0.00663,1e-05,1.5191]
[1778244548490,41.09,80152.16,2.0,0.00663,1e-05,1.5191]
[1778244548544,41.09,80150.64,2.0,0.00662,1e-05,1.51737]
[1778244550135,41.09,80148.11,2.0,0.00661,1e-05,1.5145]
[1778244550342,41.09,80148.11,2.0,0.00661,1e-05,1.5145]
[1778244557841,41.09,80130.32,2.0,0.00651,1e-05,1.4944]
[1778244558597,41.09,80130.32,2.0,0.00651,1e-05,1.4944]
[1778244557939,41.09,80130.74,2.0,0.00651,1e-05,1.49488]
[1778244558617,41.09,80132.73,2.0,0.00652,1e-05,1.49711]
[1778244563576,41.09,80134.65,2.0,0.00653,1e-05,1.49927]
[1778244563652,41.09,80134.7,2.0,0.00654,1e-05,1.49933]
[1778244565007,41.09,80134.7,2.0,0.00654,1e-05,1.49933]
[1778244565108,41.09,80134.54,2.0,0.00653,1e-05,1.49915]
[1778244568543,41.09,80133.43,2.0,0.00653,1e-05,1.4979]
[1778244568687,41.09,80132.14,2.0,0.00652,1e-05,1.49645]
[1778244570052,41.09,80132.14,2.0,0.00652,1e-05,1.49645]
[1778244570064,41.09,80131.96,2.0,0.00652,1e-05,1.49625]
[1778244571172,41.09,80131.96,2.0,0.00652,1e-05,1.49625]
[1778244571177,41.09,80131.96,2.0,0.00652,1e-05,1.49625]
[1778244577089,41.09,80125.98,2.0,0.00648,1e-05,1.48855]
[1778244577192,41.09,80125.57,2.0,0.00648,1e-05,1.48809]
[1778244577749,41.09,80125.57,2.0,0.00648,1e-05,1.48809]
[1778244577750,41.09,80124.96,2.0,0.00648,1e-05,1.4874]
[1778244583136,41.09,80115.94,2.0,0.00643,1e-05,1.47734]
[1778244583166,41.09,80109.69,2.0,0.0064,1e-05,1.4704]
[1778244583778,41.09,80109.69,2.0,0.0064,1e-05,1.4704]
[1778244583793,41.09,80108.07,2.0,0.00639,1e-05,1.4686]
[1778244588828,41.09,80111.91,2.0,0.00641,1e-05,1.47286]
[1778244590683,41.09,80110.89,2.0,0.0064,1e-05,1.47173]
[1778244590842,41.09,80107.35,2.0,0.00638,1e-05,1.46781]
[1778244591730,41.09,80107.35,2.0,0.00638,1e-05,1.46781]
[1778244591849,41.09,80105.13,2.0,0.00637,1e-05,1.46535]
[1778244594815,41.09,80099.09,2.0,0.00634,1e-05,1.45869]
[1778244594872,41.09,80096.66,2.0,0.00633,1e-05,1.45601]
[1778244595661,41.09,80096.66,2.0,0.00633,1e-05,1.45601]
[1778244595877,41.09,80091.03,2.0,0.0063,1e-05,1.44983]
[1778244599674,41.09,80089.13,2.0,0.00629,1e-05,1.44775]
[1778244600378,41.09,80089.13,2.0,0.00629,1e-05,1.44775]
[1778244605947,41.09,80089.58,2.0,0.00629,1e-05,1.44825]
[1778244608510,41.09,80089.61,2.0,0.00629,1e-05,1.44828]
[1778244608611,41.09,80089.62,2.0,0.00629,1e-05,1.44829]
[1778244609260,41.09,80089.62,2.0,0.00629,1e-05,1.44829]
[1778244609361,41.09,80087.56,2.0,0.00628,1e-05,1.44604]
[1778244612169,41.09,80086.76,2.0,0.00627,1e-05,1.44516]
[1778244612378,41.09,80086.76,2.0,0.00627,1e-05,1.44516]
[1778244614841,41.09,80074.64,2.0,0.00621,1e-05,1.43197]
[1778244615527,41.09,80074.64,2.0,0.00621,1e-05,1.43197]
[1778244616252,41.09,80072.64,2.0,0.0062,1e-05,1.4298]
[1778244616353,41.09,80074.44,2.0,0.00621,1e-05,1.43175]
[1778244617695,41.09,80077.93,2.0,0.00623,1e-05,1.43554]
[1778244618487,41.09,80077.93,2.0,0.00623,1e-05,1.43554]
[1778244619692,41.09,80078.85,2.0,0.00623,1e-05,1.43654]
[1778244619723,41.09,80078.85,2.0,0.00623,1e-05,1.43654]
[1778244620049,41.09,80071.28,2.0,0.00619,1e-05,1.42833]
[1778244622940,41.09,80065.91,2.0,0.00616,1e-05,1.42253]
[1778244622958,41.09,80065.91,2.0,0.00616,1e-05,1.42253]
[1778244624219,41.09,80059.05,2.0,0.00613,1e-05,1.41515]
[1778244624304,41.09,80059.05,2.0,0.00613,1e-05,1.41515]
[1778244624317,41.09,80059.05,2.0,0.00613,1e-05,1.41515]
[1778244624411,41.09,80059.05,2.0,0.00613,1e-05,1.41515]
[1778244625420,41.09,80055.86,2.0,0.00611,1e-05,1.41173]
[1778244625461,41.09,80043.72,2.0,0.00605,1e-05,1.39877]
[1778244626248,41.09,80043.72,2.0,0.00605,1e-05,1.39877]
[1778244626312,41.09,80018.52,2.0,0.00592,1e-05,1.37218]
[1778244631011,41.09,80026.47,2.0,0.00596,1e-05,1.38052]
[1778244631066,41.09,80026.47,2.0,0.00596,1e-05,1.38052]
[1778244632584,41.09,80027.34,2.0,0.00596,1e-05,1.3805]
[1778244632941,41.09,80023.71,2.0,0.00595,1e-05,1.37668]
[1778244633943,41.09,80016.62,2.0,0.00591,1e-05,1.36926]
[1778244639193,41.09,80019.31,2.0,0.00592,1e-05,1.37207]
[1778244644228,41.09,80023.92,2.0,0.00595,1e-05,1.3769]
[1778244644762,41.09,80023.92,2.0,0.00595,1e-05,1.3769]
[1778244649007,41.09,80023.0,2.0,0.00594,1e-05,1.37594]
[1778244651187,41.09,80022.41,2.0,0.00594,1e-05,1.37532]
[1778244655029,41.09,80022.67,2.0,0.00594,1e-05,1.37559]
[1778244659259,41.09,80021.12,2.0,0.00593,1e-05,1.37397]
[1778244662013,41.09,80021.31,2.0,0.00593,1e-05,1.37417]
[1778244667400,41.09,80002.39,2.0,0.00584,0.0,1.35446]
[1778244672435,41.09,80003.62,2.0,0.00584,0.0,1.35573]
[1778244677470,41.09,80013.67,2.0,0.00589,0.0,1.36618]
[1778244682505,41.09,80013.55,2.0,0.00589,0.0,1.36605]
[1778244687540,41.09,80011.23,2.0,0.00588,0.0,1.36364]
[1778244687810,41.09,80011.23,2.0,0.00588,0.0,1.36364]
[1778244693582,41.09,80012.69,2.0,0.00589,0.0,1.36423]
[1778244698617,41.09,80013.53,2.0,0.00589,0.0,1.3651]
[1778244699141,41.09,80013.53,2.0,0.00589,0.0,1.3651]
[1778244699558,41.09,80013.53,2.0,0.00589,0.0,1.3651]
[1778244700229,41.09,80015.19,2.0,0.0059,0.0,1.36683]
[1778244700602,41.09,80015.19,2.0,0.0059,0.0,1.36683]
[1778244702101,41.09,80021.29,2.0,0.00593,1e-05,1.37321]
[1778244702645,41.09,80021.67,2.0,0.00593,1e-05,1.37361]
[1778244703022,41.09,80021.67,2.0,0.00593,1e-05,1.37361]
[1778244703811,41.09,80021.67,2.0,0.00593,1e-05,1.37361]
[1778244703652,41.09,80021.73,2.0,0.00593,1e-05,1.37367]
[1778244704552,41.09,80021.73,2.0,0.00593,1e-05,1.37367]
[1778244707592,41.09,80021.39,2.0,0.00593,1e-05,1.37332]
[1778244707680,41.09,80021.37,2.0,0.00593,1e-05,1.3733]
[1778244708272,41.09,80021.37,2.0,0.00593,1e-05,1.3733]
[1778244708687,41.09,80023.09,2.0,0.00594,1e-05,1.3751]
[1778244713722,41.09,80026.85,2.0,0.00596,1e-05,1.37905]
[1778244716519,41.09,80027.01,2.0,0.00596,1e-05,1.37921]
[1778244716743,41.09,80027.22,2.0,0.00596,1e-05,1.37943]
[1778244718187,41.09,80027.37,2.0,0.00596,1e-05,1.37959]
[1778244718757,41.09,80027.42,2.0,0.00596,1e-05,1.37965]
[1778244723621,41.09,80026.35,2.0,0.00595,1e-05,1.37852]
[1778244723792,41.09,80025.41,2.0,0.00595,1e-05,1.37753]
[1778244724331,41.09,80025.41,2.0,0.00595,1e-05,1.37753]
[1778244724799,41.09,80024.34,2.0,0.00594,1e-05,1.37641]
[1778244729835,41.09,80025.53,2.0,0.00595,1e-05,1.37766]
[1778244732825,41.09,80024.71,2.0,0.00595,1e-05,1.3768]
[1778244733786,41.09,80024.71,2.0,0.00595,1e-05,1.3768]
[1778244732856,41.09,80023.59,2.0,0.00594,1e-05,1.37562]
[1778244733863,41.09,80021.89,2.0,0.00593,1e-05,1.37384]
[1778244736513,41.09,80021.75,2.0,0.00593,1e-05,1.37369]
[1778244736613,41.09,80021.39,2.0,0.00593,1e-05,1.37332]
[1778244736902,41.09,80021.39,2.0,0.00593,1e-05,1.37332]
[1778244736907,41.09,80021.39,2.0,0.00593,1e-05,1.37332]
[1778244736926,41.09,80021.39,2.0,0.00593,1e-05,1.37332]
[1778244736963,41.09,80021.04,2.0,0.00593,1e-05,1.37295]
[1778244738675,41.09,80021.04,2.0,0.00593,1e-05,1.37295]
[1778244738775,41.09,80016.8,2.0,0.00591,0.0,1.36852]
[1778244739422,41.09,80016.8,2.0,0.00591,0.0,1.36852]
[1778244739523,41.09,80015.74,2.0,0.0059,0.0,1.36741]
[1778244740667,41.09,80015.74,2.0,0.0059,0.0,1.36741]
[1778244740768,41.09,80020.04,2.0,0.00592,1e-05,1.3719]
[1778244741577,41.09,80020.04,2.0,0.00592,1e-05,1.3719]
[1778244741678,41.09,80020.01,2.0,0.00592,1e-05,1.37187]
[1778244746103,41.09,80018.91,2.0,0.00592,1e-05,1.37072]
[1778244746847,41.09,80018.91,2.0,0.00592,1e-05,1.37072]
[1778244746129,41.09,80018.9,2.0,0.00592,1e-05,1.37071]
[1778244747614,41.09,80018.9,2.0,0.00592,1e-05,1.37071]
[1778244748504,41.09,80018.84,2.0,0.00592,1e-05,1.37065]
[1778244748605,41.09,80018.67,2.0,0.00592,1e-05,1.37047]
[1778244750216,41.09,80017.69,2.0,0.00591,1e-05,1.36945]
[1778244750480,41.09,80017.69,2.0,0.00591,1e-05,1.36945]
[1778244750503,41.09,80017.69,2.0,0.00591,1e-05,1.36945]
[1778244750507,41.09,80017.69,2.0,0.00591,1e-05,1.36945]
[1778244759683,41.09,80014.33,2.0,0.00589,0.0,1.36501]
[1778244759785,41.09,80013.99,2.0,0.00589,0.0,1.36465]
[1778244760278,41.09,80013.99,2.0,0.00589,0.0,1.36465]
[1778244760329,41.09,80013.26,2.0,0.00589,0.0,1.36389]
[1778244762699,41.09,80012.22,2.0,0.00588,0.0,1.36281]
[1778244762725,41.09,80012.22,2.0,0.00588,0.0,1.36281]
[1778244769182,41.09,80007.61,2.0,0.00586,0.0,1.35802]
[1778244769747,41.09,80007.61,2.0,0.00586,0.0,1.35802]
[1778244770516,41.09,80014.98,2.0,0.00589,0.0,1.36569]
[1778244770616,41.09,80015.36,2.0,0.0059,0.0,1.36608]
[1778244771322,41.09,80015.36,2.0,0.0059,0.0,1.36608]
[1778244771423,41.09,80015.16,2.0,0.00589,0.0,1.36587]
[1778244772808,41.09,80015.16,2.0,0.00589,0.0,1.36587]
[1778244772889,41.09,80014.76,2.0,0.00589,0.0,1.36546]
[1778244774279,41.09,80014.68,2.0,0.00589,0.0,1.36537]
[1778244774380,41.09,80014.29,2.0,0.00589,0.0,1.36497]
[1778244778751,41.09,80014.31,2.0,0.00589,0.0,1.36499]
[1778244778830,41.09,80014.18,2.0,0.00589,0.0,1.36485]
[1778244779398,41.09,80014.18,2.0,0.00589,0.0,1.36485]
[1778244779490,41.09,80013.96,2.0,0.00589,0.0,1.36462]
[1778244785222,41.09,80018.47,2.0,0.00591,1e-05,1.36933]
[1778244789342,41.09,80021.34,2.0,0.00593,1e-05,1.37233]
[1778244789443,41.09,80022.57,2.0,0.00593,1e-05,1.37362]
[1778244790082,41.09,80022.57,2.0,0.00593,1e-05,1.37362]
[1778244790257,41.09,80022.06,2.0,0.00593,1e-05,1.37308]
[1778244796031,41.09,80021.02,2.0,0.00592,1e-05,1.372]
[1778244796790,41.09,80021.02,2.0,0.00592,1e-05,1.372]
[1778244802344,41.09,80027.72,2.0,0.00596,1e-05,1.37902]
[1778244806004,41.09,80029.63,2.0,0.00597,1e-05,1.38103]
[1778244806183,41.09,80029.63,2.0,0.00597,1e-05,1.38103]
[1778244812543,41.09,80050.47,2.0,0.00607,1e-05,1.40216]
[1778244812544,41.09,80050.28,2.0,0.00607,1e-05,1.40196]
[1778244814102,41.09,80050.52,2.0,0.00607,1e-05,1.40222]
[1778244814751,41.09,80050.52,2.0,0.00607,1e-05,1.40222]
[1778244815604,41.09,80050.58,2.0,0.00607,1e-05,1.40228]
[1778244815650,41.09,80055.53,2.0,0.0061,1e-05,1.40756]
[1778244819445,41.09,80064.29,2.0,0.00614,1e-05,1.41696]
[1778244819463,41.09,80064.49,2.0,0.00614,1e-05,1.41717]
[1778244821816,41.09,80064.49,2.0,0.00614,1e-05,1.41717]
[1778244821909,41.09,80064.45,2.0,0.00614,1e-05,1.41713]
[1778244825479,41.09,80065.03,2.0,0.00614,1e-05,1.41775]
[1778244825505,41.09,80065.22,2.0,0.00614,1e-05,1.41796]
[1778244826025,41.09,80065.22,2.0,0.00614,1e-05,1.41796]
[1778244826232,41.09,80065.22,2.0,0.00614,1e-05,1.41796]
[1778244827263,41.09,80070.08,2.0,0.00617,1e-05,1.42319]
[1778244827519,41.09,80072.8,2.0,0.00618,1e-05,1.42613]
[1778244832554,41.09,80081.78,2.0,0.00623,1e-05,1.43587]
[1778244837590,41.09,80085.32,2.0,0.00625,1e-05,1.43972]
[1778244841301,41.09,80074.56,2.0,0.00619,1e-05,1.42804]
[1778244841400,41.09,80074.56,2.0,0.00619,1e-05,1.42804]
[1778244843623,41.09,80078.65,2.0,0.00621,1e-05,1.43247]
[1778244843637,41.09,80078.66,2.0,0.00621,1e-05,1.43248]
[1778244844443,41.09,80078.66,2.0,0.00621,1e-05,1.43248]
[1778244844644,41.09,80078.62,2.0,0.00621,1e-05,1.43243]
[1778244849672,41.09,80079.8,2.0,0.00622,1e-05,1.43372]
[1778244849679,41.09,80079.66,2.0,0.00622,1e-05,1.43356]
[1778244850400,41.09,80079.66,2.0,0.00622,1e-05,1.43356]
[1778244850686,41.09,80079.94,2.0,0.00622,1e-05,1.43387]
[1778244854397,41.09,80079.6,2.0,0.00622,1e-05,1.4335]
[1778244854714,41.09,80080.75,2.0,0.00623,1e-05,1.43475]
[1778244856565,41.09,80080.95,2.0,0.00623,1e-05,1.43496]
[1778244856728,41.09,80080.81,2.0,0.00623,1e-05,1.43481]
[1778244858032,41.09,80080.54,2.0,0.00622,1e-05,1.43452]
[1778244858603,41.09,80080.54,2.0,0.00622,1e-05,1.43452]
[1778244859310,41.09,80080.5,2.0,0.00622,1e-05,1.43448]
[1778244859749,41.09,80080.24,2.0,0.00622,1e-05,1.43419]
[1778244860095,41.09,80080.24,2.0,0.00622,1e-05,1.43419]
[1778244860756,41.09,80080.34,2.0,0.00622,1e-05,1.4343]
[1778244864765,41.09,80081.37,2.0,0.00623,1e-05,1.43542]
[1778244864836,41.09,80081.37,2.0,0.00623,1e-05,1.43542]
[1778244865581,41.09,80081.37,2.0,0.00623,1e-05,1.43542]
[1778244865791,41.09,80081.27,2.0,0.00623,1e-05,1.43531]
[1778244870826,41.09,80081.47,2.0,0.00623,1e-05,1.43553]
[1778244875861,41.09,80088.19,2.0,0.00626,1e-05,1.44188]
[1778244877117,41.09,80088.78,2.0,0.00626,1e-05,1.44252]
[1778244877225,41.09,80088.78,2.0,0.00626,1e-05,1.44252]
[1778244877992,41.09,80088.78,2.0,0.00626,1e-05,1.44252]
[1778244877875,41.09,80090.05,2.0,0.00627,1e-05,1.44391]
[1778244878882,41.09,80092.91,2.0,0.00629,1e-05,1.44704]
[1778244883917,41.09,80096.62,2.0,0.00631,1e-05,1.4511]
[1778244888504,41.09,80099.98,2.0,0.00632,1e-05,1.45479]
[1778244888952,41.09,80103.45,2.0,0.00634,1e-05,1.45861]
[1778244889233,41.09,80103.45,2.0,0.00634,1e-05,1.45861]
[1778244889796,41.09,80103.45,2.0,0.00634,1e-05,1.45861]
[1778244890146,41.09,80104.81,2.0,0.00635,1e-05,1.46011]
[1778244890966,41.09,80104.82,2.0,0.00635,1e-05,1.46012]
[1778244891323,41.09,80104.82,2.0,0.00635,1e-05,1.46012]
[1778244891973,41.09,80104.78,2.0,0.00635,1e-05,1.46007]
[1778244894481,41.09,80108.13,2.0,0.00637,1e-05,1.46377]
[1778244894994,41.09,80108.18,2.0,0.00637,1e-05,1.46383]
[1778244897403,41.09,80108.93,2.0,0.00637,1e-05,1.46465]
[1778244898022,41.09,80108.73,2.0,0.00637,1e-05,1.46443]
[1778244898648,41.09,80108.73,2.0,0.00637,1e-05,1.46443]
[1778244899562,41.09,80108.73,2.0,0.00637,1e-05,1.46443]
[1778244899663,41.09,80108.73,2.0,0.00637,1e-05,1.46443]
[1778244901796,41.09,80108.81,2.0,0.00637,1e-05,1.46452]
[1778244901898,41.09,80109.29,2.0,0.00637,1e-05,1.46505]
[1778244902553,41.09,80109.29,2.0,0.00637,1e-05,1.46505]
[1778244902654,41.09,80109.34,2.0,0.00637,1e-05,1.46511]
[1778244904817,41.09,80109.06,2.0,0.00637,1e-05,1.4648]
[1778244904916,41.09,80104.75,2.0,0.00635,1e-05,1.46004]
[1778244905530,41.09,80104.75,2.0,0.00635,1e-05,1.46004]
[1778244905631,41.09,80099.47,2.0,0.00632,1e-05,1.45423]
[1778244908079,41.09,80099.19,2.0,0.00632,1e-05,1.45392]
[1778244908681,41.09,80099.19,2.0,0.00632,1e-05,1.45392]
[1778244912340,41.09,80105.48,2.0,0.00635,1e-05,1.46085]
[1778244912575,41.09,80105.48,2.0,0.00635,1e-05,1.46085]
[1778244921184,41.09,80113.89,2.0,0.0064,1e-05,1.47014]
[1778244922757,41.09,80113.89,2.0,0.0064,1e-05,1.47014]
[1778244922800,41.09,80114.98,2.0,0.0064,1e-05,1.47135]
[1778244923582,41.09,80114.98,2.0,0.0064,1e-05,1.47135]
[1778244923681,41.09,80116.39,2.0,0.00641,1e-05,1.47292]
[1778244928766,41.09,80115.81,2.0,0.00641,1e-05,1.47227]
[1778244928868,41.09,80115.41,2.0,0.00641,1e-05,1.47183]
[1778244930152,41.09,80115.55,2.0,0.00641,1e-05,1.47199]
[1778244930245,41.09,80115.68,2.0,0.00641,1e-05,1.47213]
[1778244933876,41.09,80115.25,2.0,0.0064,1e-05,1.47067]
[1778244933977,41.09,80115.28,2.0,0.0064,1e-05,1.4707]
[1778244934517,41.09,80115.28,2.0,0.0064,1e-05,1.4707]
[1778244934618,41.09,80115.41,2.0,0.0064,1e-05,1.47085]
[1778244937813,41.09,80115.41,2.0,0.0064,1e-05,1.47085]
[1778244937917,41.09,80115.41,2.0,0.0064,1e-05,1.47085]
[1778244938579,41.09,80115.41,2.0,0.0064,1e-05,1.47085]
[1778244938680,41.09,80115.63,2.0,0.0064,1e-05,1.47109]
[1778244944344,41.09,80114.92,2.0,0.0064,1e-05,1.4703]
[1778244948046,41.09,80115.99,2.0,0.0064,1e-05,1.47149]
[1778244948610,41.09,80117.15,2.0,0.00641,1e-05,1.47278]
[1778244949455,41.09,80117.7,2.0,0.00641,1e-05,1.47339]
[1778244949556,41.09,80117.89,2.0,0.00641,1e-05,1.4736]
[1778244950630,41.09,80117.89,2.0,0.00641,1e-05,1.4736]
[1778244950731,41.09,80117.87,2.0,0.00641,1e-05,1.47358]
[1778244954703,41.09,80117.65,2.0,0.00641,1e-05,1.47333]
[1778244954804,41.09,80118.08,2.0,0.00642,1e-05,1.47381]
[1778244955507,41.09,80118.08,2.0,0.00642,1e-05,1.47381]
[1778244955608,41.09,80117.68,2.0,0.00641,1e-05,1.47337]
[1778244956333,41.09,80117.68,2.0,0.00641,1e-05,1.47337]
[1778244956428,41.09,80118.4,2.0,0.00642,1e-05,1.47417]
[1778244957337,41.09,80118.4,2.0,0.00642,1e-05,1.47417]
[1778244957435,41.09,80118.47,2.0,0.00642,1e-05,1.47424]
[1778244958707,41.09,80118.47,2.0,0.00642,1e-05,1.47424]
[1778244958717,41.09,80118.17,2.0,0.00642,1e-05,1.47391]
[1778244959538,41.09,80118.17,2.0,0.00642,1e-05,1.47391]
[1778244959639,41.09,80117.59,2.0,0.00641,1e-05,1.47327]
[1778244960461,41.09,80117.59,2.0,0.00641,1e-05,1.47327]
[1778244960562,41.09,80117.59,2.0,0.00641,1e-05,1.47327]
[1778244961794,41.09,80117.59,2.0,0.00641,1e-05,1.47327]
[1778244961895,41.09,80117.49,2.0,0.00641,1e-05,1.47316]
[1778244962506,41.09,80117.49,2.0,0.00641,1e-05,1.47316]
[1778244962608,41.09,80117.61,2.0,0.00641,1e-05,1.47329]
[1778244963335,41.09,80117.61,2.0,0.00641,1e-05,1.47329]
[1778244963477,41.09,80117.63,2.0,0.00641,1e-05,1.47331]
[1778244964872,41.09,80117.63,2.0,0.00641,1e-05,1.47331]
[1778244964973,41.09,80118.32,2.0,0.00642,1e-05,1.47408]
[1778244965455,41.09,80118.32,2.0,0.00642,1e-05,1.47408]
[1778244965491,41.09,80124.6,2.0,0.00645,1e-05,1.48107]
[1778244966188,41.09,80124.6,2.0,0.00645,1e-05,1.48107]
[1778244966498,41.09,80125.76,2.0,0.00646,1e-05,1.48236]
[1778244967114,41.09,80125.76,2.0,0.00646,1e-05,1.48236]
[1778244967720,41.09,80125.76,2.0,0.00646,1e-05,1.48236]
[1778244968565,41.09,80125.84,2.0,0.00646,1e-05,1.48245]
[1778244968671,41.09,80126.51,2.0,0.00646,1e-05,1.4832]
[1778244970422,41.09,80128.29,2.0,0.00647,1e-05,1.48519]
[1778244970527,41.09,80129.02,2.0,0.00647,1e-05,1.48601]
[1778244971999,41.09,80129.02,2.0,0.00647,1e-05,1.48601]
[1778244972046,41.09,80129.31,2.0,0.00648,1e-05,1.48633]
[1778244972741,41.09,80129.31,2.0,0.00648,1e-05,1.48633]
[1778244972841,41.09,80129.78,2.0,0.00648,1e-05,1.48686]
[1778244973547,41.09,80129.78,2.0,0.00648,1e-05,1.48686]
[1778244973646,41.09,80129.78,2.0,0.00648,1e-05,1.48686]
[1778244975799,41.09,80130.03,2.0,0.00648,1e-05,1.48714]
[1778244975900,41.09,80131.03,2.0,0.00649,1e-05,1.48826]
[1778244976505,41.09,80131.03,2.0,0.00649,1e-05,1.48826]
[1778244976570,41.09,80131.74,2.0,0.00649,1e-05,1.48905]
[1778244981164,41.09,80133.67,2.0,0.0065,1e-05,1.49122]
[1778244981181,41.09,80133.67,2.0,0.0065,1e-05,1.49122]
[1778244981192,41.09,80133.67,2.0,0.0065,1e-05,1.49122]
[1778244981219,41.09,80133.67,2.0,0.0065,1e-05,1.49122]
[1778244981495,41.09,80133.67,2.0,0.0065,1e-05,1.49122]
[1778244982212,41.09,80139.36,2.0,0.00653,1e-05,1.49761]
[1778244982960,41.09,80139.36,2.0,0.00653,1e-05,1.49761]
[1778244983781,41.09,80143.25,2.0,0.00655,1e-05,1.50199]
[1778244983882,41.09,80145.56,2.0,0.00656,1e-05,1.5046]
[1778244984618,41.09,80145.56,2.0,0.00656,1e-05,1.5046]
[1778244984629,41.09,80146.21,2.0,0.00657,1e-05,1.50534]
[1778244986118,41.09,80146.21,2.0,0.00657,1e-05,1.50534]
[1778244986743,41.09,80146.54,2.0,0.00657,1e-05,1.50571]
[1778244991776,41.09,80143.12,2.0,0.00655,1e-05,1.50185]
[1778244991877,41.09,80142.1,2.0,0.00654,1e-05,1.4997]
[1778244993364,41.09,80142.1,2.0,0.00654,1e-05,1.4997]
[1778244993693,41.09,80142.74,2.0,0.00655,1e-05,1.50042]
[1778244995577,41.09,80142.21,2.0,0.00654,1e-05,1.49982]
[1778244995709,41.09,80143.29,2.0,0.00655,1e-05,1.50104]
[1778244996478,41.09,80143.29,2.0,0.00655,1e-05,1.50104]
[1778244996715,41.09,80145.59,2.0,0.00656,1e-05,1.50364]
[1778244998035,41.09,80145.59,2.0,0.00656,1e-05,1.50364]
[1778244998054,41.09,80147.21,2.0,0.00657,1e-05,1.50547]
[1778244998728,41.09,80147.21,2.0,0.00657,1e-05,1.50547]
[1778244998730,41.09,80147.23,2.0,0.00657,1e-05,1.50549]
[1778245000359,41.09,80148.32,2.0,0.00658,1e-05,1.50673]
[1778245000743,41.09,80148.39,2.0,0.00658,1e-05,1.5068]
[1778245001166,41.09,80148.39,2.0,0.00658,1e-05,1.5068]
[1778245001239,41.09,80148.39,2.0,0.00658,1e-05,1.5068]
[1778245006226,41.09,80144.37,2.0,0.00655,1e-05,1.50226]
[1778245006785,41.09,80142.85,2.0,0.00655,1e-05,1.50055]
[1778245007779,41.09,80142.85,2.0,0.00655,1e-05,1.50055]
[1778245007792,41.09,80143.11,2.0,0.00655,1e-05,1.50084]
[1778245011324,41.09,80144.4,2.0,0.00655,1e-05,1.50229]
[1778245011353,41.09,80144.4,2.0,0.00655,1e-05,1.50229]
[1778245011735,41.09,80144.4,2.0,0.00655,1e-05,1.50229]
[1778245011873,41.09,80144.4,2.0,0.00655,1e-05,1.50229]
[1778245012051,41.09,80144.4,2.0,0.00655,1e-05,1.50229]
[1778245012197,41.09,80140.71,2.0,0.00653,1e-05,1.49813]
[1778245012827,41.09,80138.7,2.0,0.00652,1e-05,1.49587]
[1778245013783,41.09,80138.7,2.0,0.00652,1e-05,1.49587]
[1778245013834,41.09,80137.26,2.0,0.00652,1e-05,1.49425]
[1778245015295,41.09,80136.82,2.0,0.00651,1e-05,1.49376]
[1778245015948,41.09,80136.82,2.0,0.00651,1e-05,1.49376]
[1778245017668,41.09,80135.88,2.0,0.00651,1e-05,1.4927]
[1778245017862,41.09,80136.06,2.0,0.00651,1e-05,1.49291]
[1778245018489,41.09,80136.06,2.0,0.00651,1e-05,1.49291]
[1778245018869,41.09,80135.98,2.0,0.00651,1e-05,1.49282]
[1778245023903,41.09,80141.77,2.0,0.00654,1e-05,1.49933]
[1778245023989,41.09,80142.07,2.0,0.00654,1e-05,1.49967]
[1778245024590,41.09,80142.07,2.0,0.00654,1e-05,1.49967]
[1778245024911,41.09,80142.13,2.0,0.00654,1e-05,1.49973]
[1778245025313,41.09,80142.13,2.0,0.00654,1e-05,1.49973]
[1778245025933,41.09,80142.13,2.0,0.00654,1e-05,1.49973]
[1778245034981,41.09,80139.37,2.0,0.00653,1e-05,1.49663]
[1778245037649,41.09,80138.67,2.0,0.00652,1e-05,1.49584]
[1778245038329,41.09,80138.67,2.0,0.00652,1e-05,1.49584]
[1778245039210,41.09,80138.82,2.0,0.00652,1e-05,1.49601]
[1778245045053,41.09,80138.27,2.0,0.00652,1e-05,1.49539]
[1778245045804,41.09,80138.27,2.0,0.00652,1e-05,1.49539]
[1778245046691,41.09,80138.72,2.0,0.00652,1e-05,1.49589]
[1778245050040,41.09,80138.24,2.0,0.00652,1e-05,1.49535]
[1778245050140,41.09,80138.24,2.0,0.00652,1e-05,1.49535]
[1778245050707,41.09,80138.24,2.0,0.00652,1e-05,1.49535]
[1778245051095,41.09,80137.78,2.0,0.00651,1e-05,1.49384]
[1778245056132,41.09,80137.11,2.0,0.00651,1e-05,1.49309]
[1778245058337,41.09,80137.14,2.0,0.00651,1e-05,1.49312]
[1778245058993,41.09,80137.14,2.0,0.00651,1e-05,1.49312]
[1778245062736,41.09,80137.27,2.0,0.00651,1e-05,1.49327]
[1778245062837,41.09,80137.27,2.0,0.00651,1e-05,1.49327]
[1778245063507,41.09,80137.27,2.0,0.00651,1e-05,1.49327]
[1778245064187,41.09,80136.43,2.0,0.00651,1e-05,1.49233]
[1778245065117,41.09,80136.43,2.0,0.00651,1e-05,1.49233]
[1778245065771,41.09,80136.43,2.0,0.00651,1e-05,1.49233]
[1778245073255,41.09,80136.8,2.0,0.00651,1e-05,1.49274]
[1778245074305,41.09,80136.8,2.0,0.00651,1e-05,1.49274]
[1778245074956,41.09,80136.8,2.0,0.00651,1e-05,1.49274]
[1778245075618,41.09,80138.16,2.0,0.00652,1e-05,1.49427]
[1778245075719,41.09,80138.5,2.0,0.00652,1e-05,1.49465]
[1778245076380,41.09,80138.5,2.0,0.00652,1e-05,1.49465]
[1778245076481,41.09,80138.48,2.0,0.00652,1e-05,1.49463]
[1778245077823,41.09,80138.48,2.0,0.00652,1e-05,1.49463]
[1778245077924,41.09,80138.01,2.0,0.00652,1e-05,1.4941]
[1778245079330,41.09,80137.57,2.0,0.00651,1e-05,1.49361]
[1778245079431,41.09,80137.57,2.0,0.00651,1e-05,1.49361]
[1778245085340,41.09,80133.55,2.0,0.00649,1e-05,1.4891]
[1778245086224,41.09,80133.55,2.0,0.00649,1e-05,1.4891]
[1778245087202,41.09,80133.55,2.0,0.00649,1e-05,1.4891]
[1778245088089,41.09,80133.21,2.0,0.00649,1e-05,1.48872]
[1778245089544,41.09,80133.17,2.0,0.00649,1e-05,1.48867]
[1778245090073,41.09,80133.17,2.0,0.00649,1e-05,1.48867]
[1778245092827,41.09,80132.97,2.0,0.00649,1e-05,1.48845]
[1778245093526,41.09,80132.96,2.0,0.00649,1e-05,1.48844]
[1778245096269,41.09,80132.37,2.0,0.00648,1e-05,1.48778]
[1778245096826,41.09,80132.37,2.0,0.00648,1e-05,1.48778]
[1778245097646,41.09,80131.45,2.0,0.00648,1e-05,1.48675]
[1778245098542,41.09,80128.39,2.0,0.00646,1e-05,1.48332]
[1778245100646,41.09,80125.08,2.0,0.00644,1e-05,1.47963]
[1778245101636,41.09,80124.35,2.0,0.00644,1e-05,1.47882]
[1778245103949,41.09,80114.36,2.0,0.00639,1e-05,1.46772]
[1778245104678,41.09,80113.8,2.0,0.00638,1e-05,1.4671]
[1778245105468,41.09,80113.43,2.0,0.00638,1e-05,1.46669]
[1778245106103,41.09,80113.43,2.0,0.00638,1e-05,1.46669]
[1778245109278,41.09,80106.06,2.0,0.00634,1e-05,1.45855]
[1778245109859,41.09,80106.06,2.0,0.00634,1e-05,1.45855]
[1778245111367,41.09,80107.39,2.0,0.00635,1e-05,1.46002]
[1778245112139,41.09,80107.39,2.0,0.00635,1e-05,1.46002]
[1778245114469,41.09,80106.84,2.0,0.00634,1e-05,1.45844]
[1778245115124,41.09,80106.84,2.0,0.00634,1e-05,1.45844]
[1778245116477,41.09,80106.42,2.0,0.00634,1e-05,1.45797]
[1778245116756,41.09,80106.42,2.0,0.00634,1e-05,1.45797]
[1778245125622,41.09,80104.29,2.0,0.00633,1e-05,1.45563]
[1778245126282,41.09,80104.29,2.0,0.00633,1e-05,1.45563]
[1778245126340,41.09,80104.29,2.0,0.00633,1e-05,1.45563]
[1778245128321,41.09,80097.44,2.0,0.00629,1e-05,1.44811]
[1778245129020,41.09,80097.44,2.0,0.00629,1e-05,1.44811]
[1778245130143,41.09,80095.76,2.0,0.00628,1e-05,1.44627]
[1778245130369,41.09,80095.45,2.0,0.00628,1e-05,1.44593]
[1778245132912,41.09,80072.97,2.0,0.00616,1e-05,1.42152]
[1778245133869,41.09,80064.06,2.0,0.00612,1e-05,1.41194]
[1778245134115,41.09,80064.06,2.0,0.00612,1e-05,1.41194]
[1778245134733,41.09,80046.16,2.0,0.00603,1e-05,1.39285]
[1778245137660,41.09,80035.9,2.0,0.00598,1e-05,1.382]
[1778245139332,41.09,80033.66,2.0,0.00596,1e-05,1.37964]
[1778245142849,41.09,80033.39,2.0,0.00596,1e-05,1.37936]
[1778245143155,41.09,80033.39,2.0,0.00596,1e-05,1.37936]
[1778245144614,41.09,80028.4,2.0,0.00594,1e-05,1.37412]
[1778245145515,41.09,80024.46,2.0,0.00592,1e-05,1.36999]
[1778245148700,41.09,80018.52,2.0,0.00589,0.0,1.36379]
[1778245149448,41.09,80017.09,2.0,0.00588,0.0,1.3623]
[1778245150138,41.09,80017.09,2.0,0.00588,0.0,1.3623]
[1778245152059,41.09,80015.0,2.0,0.00587,0.0,1.36013]
[1778245157849,41.09,80015.52,2.0,0.00587,0.0,1.36067]
[1778245162755,41.09,80012.92,2.0,0.00586,0.0,1.35797]
[1778245163446,41.09,80012.92,2.0,0.00586,0.0,1.35797]
[1778245165843,41.09,80016.74,2.0,0.00588,0.0,1.36194]
[1778245165861,41.09,80016.74,2.0,0.00588,0.0,1.36194]
[1778245167930,41.09,79971.46,2.0,0.00566,0.0,1.31549]
[1778245172965,41.09,79995.12,2.0,0.00577,0.0,1.33867]
[1778245178000,41.09,79997.73,2.0,0.00578,0.0,1.34135]
[1778245183037,41.09,80001.14,2.0,0.0058,0.0,1.34486]
[1778245188072,41.09,80002.87,2.0,0.00581,0.0,1.34665]
[1778245193107,41.09,80018.71,2.0,0.00588,0.0,1.36306]
[1778245196236,41.09,80020.9,2.0,0.0059,0.0,1.36534]
[1778245197017,41.09,80021.33,2.0,0.0059,0.0,1.36579]
[1778245200864,41.09,80021.24,2.0,0.0059,0.0,1.3657]
[1778245201937,41.09,80022.5,2.0,0.0059,1e-05,1.36701]
[1778245201947,41.09,80022.5,2.0,0.0059,1e-05,1.36701]
[1778245211236,41.09,80012.64,2.0,0.00585,0.0,1.35675]
[1778245216315,41.09,80022.56,2.0,0.0059,1e-05,1.36708]
[1778245221350,41.09,80024.01,2.0,0.00591,1e-05,1.36859]
[1778245221382,41.09,80024.01,2.0,0.00591,1e-05,1.36859]
[1778245222357,41.09,80023.18,2.0,0.00591,1e-05,1.36772]
[1778245227394,41.09,80005.13,2.0,0.00582,0.0,1.34898]
[1778245232429,41.09,80015.97,2.0,0.00587,0.0,1.35928]
[1778245237464,41.09,80022.49,2.0,0.0059,0.0,1.36607]
[1778245242499,41.09,80021.82,2.0,0.0059,0.0,1.36537]
[1778245247534,41.09,80021.79,2.0,0.0059,0.0,1.36534]
[1778245252569,41.09,80034.37,2.0,0.00596,1e-05,1.37852]
[1778245257604,41.09,80041.78,2.0,0.006,1e-05,1.38632]
[1778245262639,41.09,80037.92,2.0,0.00598,1e-05,1.38225]
[1778245267675,41.09,80031.82,2.0,0.00595,1e-05,1.37584]
[1778245272710,41.09,80030.71,2.0,0.00594,1e-05,1.37467]
[1778245277745,41.09,80026.39,2.0,0.00592,1e-05,1.37015]
[1778245282780,41.09,80023.12,2.0,0.0059,1e-05,1.36673]
[1778245287815,41.09,80012.09,2.0,0.00585,0.0,1.35525]
[1778245292850,41.09,80011.95,2.0,0.00584,0.0,1.35418]
[1778245297885,41.09,80020.87,2.0,0.00589,0.0,1.36345]
[1778245302920,41.09,80023.45,2.0,0.0059,0.0,1.36614]
[1778245307955,41.09,80028.15,2.0,0.00592,1e-05,1.37105]
[1778245312990,41.09,80034.96,2.0,0.00596,1e-05,1.3782]
[1778245318028,41.09,80047.07,2.0,0.00602,1e-05,1.39098]
[1778245324070,41.09,80049.38,2.0,0.00603,1e-05,1.39343]
[1778245326133,41.09,80049.72,2.0,0.00603,1e-05,1.39379]
[1778245328100,41.09,80086.8,2.0,0.00622,1e-05,1.4336]
[1778245328929,41.09,80086.8,2.0,0.00622,1e-05,1.4336]
[1778245334142,41.09,80087.7,2.0,0.00623,1e-05,1.43458]
[1778245339177,41.09,80089.49,2.0,0.00624,1e-05,1.43652]
[1778245342961,41.09,80088.23,2.0,0.00623,1e-05,1.43515]
[1778245346984,41.09,80073.45,2.0,0.00616,1e-05,1.41916]
[1778245352268,41.09,80071.85,2.0,0.00614,1e-05,1.41648]
[1778245357303,41.09,80056.79,2.0,0.00607,1e-05,1.40036]
[1778245360669,41.09,80054.66,2.0,0.00605,1e-05,1.39809]
[1778245366366,41.09,80048.25,2.0,0.00602,1e-05,1.39128]
[1778245372408,41.09,80048.69,2.0,0.00602,1e-05,1.39175]
[1778245373927,41.09,80049.95,2.0,0.00603,1e-05,1.39309]
[1778245377926,41.09,80031.42,2.0,0.00594,1e-05,1.37354]
[1778245380587,41.09,80029.93,2.0,0.00593,1e-05,1.37198]
[1778245383106,41.09,80026.57,2.0,0.00591,1e-05,1.36847]
[1778245388520,41.09,80028.8,2.0,0.00592,1e-05,1.3708]
[1778245393558,41.09,80033.11,2.0,0.00595,1e-05,1.37532]
[1778245398591,41.09,80033.63,2.0,0.00595,1e-05,1.37586]
[1778245403626,41.09,80038.22,2.0,0.00597,1e-05,1.38069]
[1778245408661,41.09,80044.36,2.0,0.006,1e-05,1.38717]
[1778245413696,41.09,80054.37,2.0,0.00605,1e-05,1.39683]
[1778245419356,41.09,80068.1,2.0,0.00612,1e-05,1.4115]
[1778245421215,41.09,80071.75,2.0,0.00614,1e-05,1.41541]
[1778245426974,41.09,80077.69,2.0,0.00617,1e-05,1.42181]
[1778245432830,41.09,80081.98,2.0,0.00619,1e-05,1.42645]
[1778245437865,41.09,80076.43,2.0,0.00616,1e-05,1.42045]
[1778245442900,41.09,80076.16,2.0,0.00616,1e-05,1.42016]
[1778245445492,41.09,80070.59,2.0,0.00613,1e-05,1.41417]
[1778245446957,41.09,80028.92,2.0,0.00592,1e-05,1.36999]
[1778245449654,41.09,80033.93,2.0,0.00595,1e-05,1.37524]
[1778245455022,41.09,80044.44,2.0,0.006,1e-05,1.38631]
[1778245460057,41.09,80046.7,2.0,0.00601,1e-05,1.3887]
[1778245465092,41.09,80040.14,2.0,0.00598,1e-05,1.38177]
[1778245470127,41.09,80048.16,2.0,0.00602,1e-05,1.39024]
[1778245475162,41.09,80052.56,2.0,0.00604,1e-05,1.39396]
[1778245480197,41.09,80060.08,2.0,0.00607,1e-05,1.40197]
[1778245485232,41.09,80057.71,2.0,0.00606,1e-05,1.39944]
[1778245490267,41.09,80058.17,2.0,0.00606,1e-05,1.39993]
[1778245495302,41.09,80058.16,2.0,0.00606,1e-05,1.39992]
[1778245500337,41.09,80055.32,2.0,0.00605,1e-05,1.3969]
[1778245505372,41.09,80055.07,2.0,0.00605,1e-05,1.39663]
[1778245510409,41.09,80066.35,2.0,0.00611,1e-05,1.40867]
[1778245515444,41.09,80086.51,2.0,0.00621,1e-05,1.43039]
[1778245520479,41.09,80080.06,2.0,0.00618,1e-05,1.42341]
[1778245525514,41.09,80063.73,2.0,0.00609,1e-05,1.40586]
[1778245530549,41.09,80065.96,2.0,0.0061,1e-05,1.40825]
[1778245535584,41.09,80053.07,2.0,0.00603,1e-05,1.39356]
[1778245540619,41.09,80037.01,2.0,0.00595,1e-05,1.3766]
[1778245545654,41.09,80032.94,2.0,0.00593,1e-05,1.37233]
[1778245550689,41.09,80025.43,2.0,0.00589,0.0,1.36448]
[1778245555725,41.09,80020.77,2.0,0.00587,0.0,1.35963]
[1778245560760,41.09,80009.53,2.0,0.00582,0.0,1.34798]
[1778245565795,41.09,79989.36,2.0,0.00572,0.0,1.32729]
[1778245570831,41.09,79989.73,2.0,0.00572,0.0,1.32767]
[1778245575866,41.09,79984.05,2.0,0.00569,0.0,1.32189]
[1778245580901,41.09,79972.32,2.0,0.00563,0.0,1.31002]
[1778245583437,41.09,79969.59,2.0,0.00562,0.0,1.30727]
[1778245585909,41.09,79944.03,2.0,0.0055,0.0,1.28176]
[1778245590269,41.09,79938.92,2.0,0.00548,0.0,1.27671]
[1778245594131,41.09,79934.78,2.0,0.00545,0.0,1.27174]
[1778245600047,41.09,79939.08,2.0,0.00547,0.0,1.27598]
[1778245602368,41.09,79938.36,2.0,0.00547,0.0,1.27527]
[1778245602468,41.09,79938.36,2.0,0.00547,0.0,1.27527]
[1778245606622,41.09,79917.13,2.0,0.00537,0.0,1.25448]
[1778245612133,41.09,79910.2,2.0,0.00534,0.0,1.24776]
[1778245617168,41.09,79917.2,2.0,0.00537,0.0,1.25455]
[1778245622203,41.09,79917.91,2.0,0.00537,0.0,1.25524]
[1778245627238,41.09,79924.79,2.0,0.00541,0.0,1.26195]
[1778245631266,41.09,79903.09,2.0,0.00531,0.0,1.24089]
[1778245636301,41.09,79908.53,2.0,0.00533,0.0,1.24614]
[1778245641336,41.09,79918.43,2.0,0.00538,0.0,1.25575]
[1778245646805,41.09,79918.07,2.0,0.00538,0.0,1.25539]
[1778245648386,41.09,79942.96,2.0,0.00549,0.0,1.27981]
[1778245650210,41.09,79942.34,2.0,0.00549,0.0,1.2792]
[1778245651060,41.09,79942.34,2.0,0.00549,0.0,1.2792]
[1778245653071,41.09,79936.49,2.0,0.00546,0.0,1.27254]
[1778245657844,41.09,79933.63,2.0,0.00544,0.0,1.26973]
[1778245659463,41.09,79899.29,2.0,0.00529,0.0,1.23637]
[1778245660540,41.09,79899.29,2.0,0.00529,0.0,1.23637]
[1778245666512,41.09,79901.3,2.0,0.0053,0.0,1.2383]
[1778245666940,41.09,79901.3,2.0,0.0053,0.0,1.2383]
[1778245669912,41.09,79924.7,2.0,0.0054,0.0,1.26098]
[1778245671838,41.09,79903.88,2.0,0.00531,0.0,1.24078]
[1778245677589,41.09,79907.09,2.0,0.00532,0.0,1.24388]
[1778245682624,41.09,79917.59,2.0,0.00537,0.0,1.25405]
[1778245684577,41.09,79916.85,2.0,0.00537,0.0,1.25333]
[1778245687176,41.09,79894.89,2.0,0.00527,0.0,1.23214]
[1778245692698,41.09,79908.43,2.0,0.00533,0.0,1.24517]
[1778245697733,41.09,79915.26,2.0,0.00536,0.0,1.25179]
[1778245702768,41.09,79922.28,2.0,0.00539,0.0,1.25862]
[1778245707804,41.09,79920.0,2.0,0.00538,0.0,1.2564]
[1778245712839,41.09,79923.69,2.0,0.00539,0.0,1.25912]
[1778245717874,41.09,79903.41,2.0,0.0053,0.0,1.23946]
[1778245722909,41.09,79902.31,2.0,0.0053,0.0,1.2384]
[1778245727944,41.09,79895.57,2.0,0.00527,0.0,1.23193]
[1778245732979,41.09,79894.05,2.0,0.00526,0.0,1.23048]
[1778245738015,41.09,79893.06,2.0,0.00525,0.0,1.22953]
[1778245743050,41.09,79894.08,2.0,0.00526,0.0,1.2305]
[1778245748085,41.09,79899.32,2.0,0.00528,0.0,1.23553]
[1778245753121,41.09,79899.6,2.0,0.00528,0.0,1.2358]
[1778245758158,41.09,79898.01,2.0,0.00528,0.0,1.23427]
[1778245763193,41.09,79898.13,2.0,0.00528,0.0,1.23439]
[1778245768228,41.09,79898.16,2.0,0.00528,0.0,1.23441]
[1778245773264,41.09,79897.3,2.0,0.00527,0.0,1.23272]
[1778245778300,41.09,79879.11,2.0,0.00519,0.0,1.21539]
[1778245783335,41.09,79884.51,2.0,0.00521,0.0,1.22052]
[1778245788370,41.09,79888.35,2.0,0.00523,0.0,1.22417]
[1778245793405,41.09,79901.76,2.0,0.00529,0.0,1.23701]
[1778245798440,41.09,79896.88,2.0,0.00527,0.0,1.23232]
[1778245803475,41.09,79891.21,2.0,0.00524,0.0,1.2269]
[1778245808510,41.09,79899.48,2.0,0.00528,0.0,1.23482]
[1778245813546,41.09,79918.26,2.0,0.00537,0.0,1.25295]
[1778245818582,41.09,79912.52,2.0,0.00534,0.0,1.24739]
[1778245823617,41.09,79914.29,2.0,0.00535,0.0,1.2491]
[1778245828652,41.09,79906.51,2.0,0.00531,0.0,1.24158]
[1778245833687,41.09,79900.94,2.0,0.00528,0.0,1.23535]
[1778245838725,41.09,79910.88,2.0,0.00533,0.0,1.24493]
[1778245839292,41.09,79910.88,2.0,0.00533,0.0,1.24493]
[1778245841746,41.09,79877.5,2.0,0.00518,0.0,1.21301]
[1778245844217,41.09,79865.5,2.0,0.00512,0.0,1.20171]
[1778245849803,41.09,79872.77,2.0,0.00516,0.0,1.20855]
[1778245854838,41.09,79888.88,2.0,0.00523,0.0,1.22382]
[1778245857222,41.09,79887.27,2.0,0.00522,0.0,1.22228]
[1778245860363,41.09,79870.75,2.0,0.00515,0.0,1.20664]
[1778245865915,41.09,79871.36,2.0,0.00515,0.0,1.20722]
[1778245870950,41.09,79880.72,2.0,0.00519,0.0,1.21606]
[1778245874181,41.09,79871.87,2.0,0.00515,0.0,1.2077]
[1778245878171,41.09,79863.65,2.0,0.00512,0.0,1.19997]
[1778245880749,41.09,79860.94,2.0,0.0051,0.0,1.19744]
[1778245884337,41.09,79855.85,2.0,0.00508,0.0,1.19268]
[1778245887248,41.09,79862.56,2.0,0.00511,0.0,1.19895]
[1778245890512,41.09,79871.88,2.0,0.00515,0.0,1.20771]
[1778245892644,41.09,79882.95,2.0,0.0052,0.0,1.21732]
[1778245896630,41.09,79885.89,2.0,0.00521,0.0,1.22011]
[1778245902171,41.09,79878.61,2.0,0.00518,0.0,1.21321]
[1778245907206,41.09,79880.17,2.0,0.00519,0.0,1.21468]
[1778245912243,41.09,79884.77,2.0,0.00521,0.0,1.21905]
[1778245917278,41.09,79884.77,2.0,0.00521,0.0,1.21905]
[1778245922313,41.09,79887.52,2.0,0.00522,0.0,1.22166]
[1778245927351,41.09,79892.68,2.0,0.00524,0.0,1.22658]
[1778245932386,41.09,79892.17,2.0,0.00524,0.0,1.22609]
[1778245937421,41.09,79890.7,2.0,0.00523,0.0,1.22469]
[1778245939435,41.09,79860.26,2.0,0.0051,0.0,1.19595]
[1778245944470,41.09,79859.62,2.0,0.00509,0.0,1.19536]
[1778245949506,41.09,79867.56,2.0,0.00513,0.0,1.20279]
[1778245954540,41.09,79862.77,2.0,0.0051,0.0,1.19745]
[1778245959577,41.09,79849.41,2.0,0.00505,0.0,1.18501]
[1778245964612,41.09,79849.41,2.0,0.00505,0.0,1.18501]
[1778245966487,41.09,79849.16,2.0,0.00504,0.0,1.18478]
[1778245970451,41.09,79836.29,2.0,0.00499,0.0,1.17289]
[1778245972811,41.09,79829.61,2.0,0.00496,0.0,1.16676]
[1778245976766,41.09,79829.17,2.0,0.00496,0.0,1.16636]
[1778245979139,41.09,79829.48,2.0,0.00496,0.0,1.16664]
[1778245983097,41.09,79816.86,2.0,0.00491,0.0,1.15514]
[1778245986043,41.09,79822.53,2.0,0.00493,0.0,1.16029]
[1778245989208,41.09,79816.14,2.0,0.0049,0.0,1.15448]
[1778245991289,41.09,79814.21,2.0,0.00489,0.0,1.15273]
[1778245995328,41.09,79812.13,2.0,0.00489,0.0,1.15085]
[1778246000882,41.09,79803.3,2.0,0.00485,0.0,1.14288]
[1778246005917,41.09,79790.77,2.0,0.0048,0.0,1.13165]
[1778246010953,41.09,79794.45,2.0,0.00481,0.0,1.13494]
[1778246015988,41.09,79795.75,2.0,0.00481,0.0,1.13529]
[1778246021032,41.09,79804.82,2.0,0.00485,0.0,1.14343]
[1778246026067,41.09,79797.55,2.0,0.00482,0.0,1.1369]
[1778246031102,41.09,79793.05,2.0,0.0048,0.0,1.13288]
[1778246036137,41.09,79783.78,2.0,0.00476,0.0,1.12462]
[1778246041172,41.09,79782.24,2.0,0.00476,0.0,1.12325]
[1778246046207,41.09,79788.95,2.0,0.00478,0.0,1.12922]
[1778246051242,41.09,79808.79,2.0,0.00487,0.0,1.14701]
[1778246056277,41.09,79812.12,2.0,0.00488,0.0,1.15002]
[1778246060004,41.09,79810.1,2.0,0.00487,0.0,1.14819]
[1778246063232,41.09,79795.55,2.0,0.00481,0.0,1.13511]
[1778246068361,41.09,79798.21,2.0,0.00482,0.0,1.13749]
[1778246070441,41.09,79791.2,2.0,0.00479,0.0,1.13122]
[1778246071384,41.09,79763.68,2.0,0.00468,0.0,1.1061]
[1778246072391,41.09,79737.16,2.0,0.00457,0.0,1.08308]
[1778246074990,41.09,79732.57,2.0,0.00455,0.0,1.07914]
[1778246075781,41.09,79739.08,2.0,0.00458,0.0,1.08473]
[1778246078832,41.09,79730.16,2.0,0.00454,0.0,1.07707]
[1778246080231,41.09,79726.44,2.0,0.00453,0.0,1.07389]
[1778246081470,41.09,79678.43,2.0,0.00434,0.0,1.03354]
[1778246085001,41.09,79664.24,2.0,0.00429,0.0,1.02187]
[1778246085848,41.09,79669.09,2.0,0.0043,0.0,1.02585]
[1778246088115,41.09,79663.52,2.0,0.00428,0.0,1.02128]
[1778246093548,41.09,79675.07,2.0,0.00433,0.0,1.03077]
[1778246098586,41.09,79683.86,2.0,0.00436,0.0,1.03804]
[1778246103621,41.09,79681.64,2.0,0.00435,0.0,1.0362]
[1778246108659,41.09,79693.26,2.0,0.0044,0.0,1.04587]
[1778246113698,41.09,79714.81,2.0,0.00448,0.0,1.064]
[1778246117940,41.09,79720.17,2.0,0.0045,0.0,1.06855]
[1778246122764,41.09,79751.89,2.0,0.00463,0.0,1.09581]
[1778246127799,41.09,79751.48,2.0,0.00463,0.0,1.09546]
[1778246132834,41.09,79765.77,2.0,0.00468,0.0,1.10713]
[1778246133445,41.09,79765.77,2.0,0.00468,0.0,1.10713]
[1778246138876,41.09,79753.5,2.0,0.00463,0.0,1.09642]
[1778246143913,41.09,79744.79,2.0,0.0046,0.0,1.08887]
[1778246148950,41.09,79746.75,2.0,0.00461,0.0,1.09057]
[1778246153988,41.09,79750.97,2.0,0.00462,0.0,1.09422]
[1778246159020,41.09,79762.19,2.0,0.00467,0.0,1.10399]
[1778246164055,41.09,79766.29,2.0,0.00468,0.0,1.10758]
[1778246169090,41.09,79752.2,2.0,0.00463,0.0,1.09529]
[1778246174126,41.09,79767.81,2.0,0.00469,0.0,1.10892]
[1778246179161,41.09,79780.54,2.0,0.00474,0.0,1.12013]
[1778246184197,41.09,79800.75,2.0,0.00483,0.0,1.13814]
[1778246189233,41.09,79799.07,2.0,0.00482,0.0,1.13663]
[1778246194268,41.09,79792.97,2.0,0.00479,0.0,1.13037]
[1778246199303,41.09,79794.88,2.0,0.0048,0.0,1.13207]
[1778246204338,41.09,79796.36,2.0,0.00481,0.0,1.13339]
[1778246209374,41.09,79788.01,2.0,0.00477,0.0,1.12595]
[1778246214409,41.09,79788.64,2.0,0.00477,0.0,1.12651]
[1778246219444,41.09,79788.67,2.0,0.00477,0.0,1.12654]
[1778246224485,41.09,79789.5,2.0,0.00478,0.0,1.12728]
[1778246229520,41.09,79797.2,2.0,0.00481,0.0,1.13414]
[1778246234555,41.09,79793.78,2.0,0.00479,0.0,1.13109]
[1778246239591,41.09,79800.3,2.0,0.00482,0.0,1.13692]
[1778246244626,41.09,79800.83,2.0,0.00482,0.0,1.1374]
[1778246249661,41.09,79803.38,2.0,0.00483,0.0,1.13968]
[1778246254696,41.09,79793.58,2.0,0.00479,0.0,1.1301]
[1778246259732,41.09,79781.74,2.0,0.00474,0.0,1.11958]
[1778246264767,41.09,79785.12,2.0,0.00476,0.0,1.12258]
[1778246269802,41.09,79796.08,2.0,0.0048,0.0,1.13233]
[1778246272579,41.09,79796.38,2.0,0.0048,0.0,1.1326]
[1778246272823,41.09,79795.39,2.0,0.0048,0.0,1.13171]
[1778246277858,41.09,79795.5,2.0,0.0048,0.0,1.13181]
[1778246282893,41.09,79796.72,2.0,0.0048,0.0,1.1329]
[1778246287928,41.09,79797.55,2.0,0.00481,0.0,1.13364]
[1778246292963,41.09,79805.39,2.0,0.00484,0.0,1.14067]
[1778246296991,41.09,79779.88,2.0,0.00473,0.0,1.11794]
[1778246302027,41.09,79752.53,2.0,0.00462,0.0,1.09399]
[1778246307062,41.09,79762.36,2.0,0.00466,0.0,1.10255]
[1778246312097,41.09,79759.86,2.0,0.00465,0.0,1.09957]
[1778246317135,41.09,79754.21,2.0,0.00463,0.0,1.09466]
[1778246322171,41.09,79754.44,2.0,0.00463,0.0,1.09486]
[1778246327205,41.09,79755.11,2.0,0.00463,0.0,1.09544]
[1778246332272,41.09,79754.23,2.0,0.00463,0.0,1.09467]
[1778246337307,41.09,79730.28,2.0,0.00453,0.0,1.07405]
[1778246342346,41.09,79723.21,2.0,0.0045,0.0,1.06802]
[1778246347381,41.09,79720.77,2.0,0.00449,0.0,1.06595]
[1778246352416,41.09,79740.23,2.0,0.00457,0.0,1.08258]
[1778246357452,41.09,79755.21,2.0,0.00463,0.0,1.09553]
[1778246362487,41.09,79754.57,2.0,0.00463,0.0,1.09497]
[1778246367526,41.09,79755.94,2.0,0.00463,0.0,1.09616]
[1778246372561,41.09,79758.64,2.0,0.00464,0.0,1.09771]
[1778246377596,41.09,79751.3,2.0,0.00461,0.0,1.09134]
[1778246382631,41.09,79736.55,2.0,0.00455,0.0,1.07863]
[1778246387671,41.09,79733.63,2.0,0.00454,0.0,1.07613]
[1778246392706,41.09,79744.11,2.0,0.00458,0.0,1.08513]
[1778246397741,41.09,79751.11,2.0,0.00461,0.0,1.09118]
[1778246402776,41.09,79756.91,2.0,0.00463,0.0,1.09621]
[1778246407815,41.09,79772.54,2.0,0.0047,0.0,1.10987]
[1778246412850,41.09,79777.15,2.0,0.00472,0.0,1.11392]
[1778246417885,41.09,79775.56,2.0,0.00471,0.0,1.11252]
[1778246422920,41.09,79777.36,2.0,0.00472,0.0,1.11411]
[1778246427955,41.09,79778.55,2.0,0.00472,0.0,1.11516]
[1778246432990,41.09,79778.61,2.0,0.00472,0.0,1.1144]
[1778246438025,41.09,79780.37,2.0,0.00473,0.0,1.11596]
[1778246443060,41.09,79784.01,2.0,0.00474,0.0,1.11917]
[1778246445074,41.09,79753.32,2.0,0.00462,0.0,1.0923]
[1778246450109,41.09,79754.22,2.0,0.00462,0.0,1.09308]
[1778246455144,41.09,79760.8,2.0,0.00465,0.0,1.0988]
[1778246460179,41.09,79760.18,2.0,0.00464,0.0,1.09826]
[1778246465216,41.09,79745.07,2.0,0.00458,0.0,1.08517]
[1778246470250,41.09,79752.67,2.0,0.00461,0.0,1.09174]
[1778246475285,41.09,79753.36,2.0,0.00462,0.0,1.09233]
[1778246480320,41.09,79750.12,2.0,0.0046,0.0,1.08953]
[1778246485355,41.09,79756.98,2.0,0.00463,0.0,1.09548]
[1778246490390,41.09,79761.74,2.0,0.00465,0.0,1.09962]
[1778246495425,41.09,79763.36,2.0,0.00465,0.0,1.10023]
[1778246499831,41.09,79755.19,2.0,0.00462,0.0,1.09313]
[1778246500460,41.09,79753.91,2.0,0.00461,0.0,1.09202]
[1778246505495,41.09,79742.64,2.0,0.00457,0.0,1.08229]
[1778246510530,41.09,79741.89,2.0,0.00457,0.0,1.08165]
[1778246515565,41.09,79747.32,2.0,0.00459,0.0,1.08632]
[1778246520600,41.09,79747.37,2.0,0.00459,0.0,1.08636]
[1778246525635,41.09,79747.47,2.0,0.00459,0.0,1.08645]
[1778246530670,41.09,79746.75,2.0,0.00459,0.0,1.08583]
[1778246535705,41.09,79734.03,2.0,0.00453,0.0,1.07491]
[1778246540740,41.09,79719.1,2.0,0.00448,0.0,1.0622]
[1778246545775,41.09,79716.32,2.0,0.00446,0.0,1.05985]
[1778246546554,41.09,79716.32,2.0,0.00446,0.0,1.05985]
[1778246551817,41.09,79714.26,2.0,0.00445,0.0,1.05734]
[1778246556852,41.09,79714.23,2.0,0.00445,0.0,1.05731]
[1778246561887,41.09,79720.1,2.0,0.00448,0.0,1.06227]
[1778246566930,41.09,79723.08,2.0,0.00449,0.0,1.0648]
[1778246571957,41.09,79736.39,2.0,0.00454,0.0,1.07614]
[1778246576992,41.09,79737.35,2.0,0.00454,0.0,1.07696]
[1778246582029,41.09,79736.37,2.0,0.00454,0.0,1.07613]
[1778246587064,41.09,79733.87,2.0,0.00453,0.0,1.07399]
[1778246592099,41.09,79738.94,2.0,0.00455,0.0,1.07833]
[1778246597134,41.09,79749.87,2.0,0.00459,0.0,1.08773]
[1778246602169,41.09,79735.3,2.0,0.00454,0.0,1.07521]
[1778246603395,41.09,79735.3,2.0,0.00454,0.0,1.07521]
[1778246603460,41.09,79734.4,2.0,0.00453,0.0,1.07444]
[1778246604130,41.09,79734.4,2.0,0.00453,0.0,1.07444]
[1778246604183,41.09,79731.29,2.0,0.00452,0.0,1.07178]
[1778246609218,41.09,79732.77,2.0,0.00453,0.0,1.07305]
[1778246614253,41.09,79732.33,2.0,0.00452,0.0,1.07189]
[1778246619288,41.09,79733.99,2.0,0.00453,0.0,1.07331]
[1778246624323,41.09,79734.25,2.0,0.00453,0.0,1.07353]
[1778246629358,41.09,79732.83,2.0,0.00452,0.0,1.07232]
[1778246634393,41.09,79733.61,2.0,0.00453,0.0,1.07298]
[1778246638225,41.09,79733.61,2.0,0.00453,0.0,1.07298]
[1778246638421,41.09,79733.49,2.0,0.00453,0.0,1.07288]
[1778246643456,41.09,79745.12,2.0,0.00457,0.0,1.08285]
[1778246648491,41.09,79735.06,2.0,0.00453,0.0,1.07422]
[1778246653526,41.09,79724.84,2.0,0.00449,0.0,1.06552]
[1778246658561,41.09,79724.25,2.0,0.00449,0.0,1.06502]
[1778246663596,41.09,79723.82,2.0,0.00449,0.0,1.06465]
[1778246668631,41.09,79724.36,2.0,0.00449,0.0,1.06511]
[1778246673666,41.09,79724.46,2.0,0.00449,0.0,1.06442]
[1778246678701,41.09,79724.99,2.0,0.00449,0.0,1.06487]
[1778246683736,41.09,79725.64,2.0,0.00449,0.0,1.06542]
[1778246688771,41.09,79727.71,2.0,0.0045,0.0,1.06718]
[1778246693806,41.09,79729.03,2.0,0.00451,0.0,1.0683]
[1778246699848,41.09,79728.99,2.0,0.00451,0.0,1.06826]
[1778246704921,41.09,79701.5,2.0,0.0044,0.0,1.04509]
[1778246709956,41.09,79689.61,2.0,0.00435,0.0,1.0352]
[1778246714991,41.09,79691.22,2.0,0.00436,0.0,1.03653]
[1778246720026,41.09,79686.34,2.0,0.00434,0.0,1.03249]
[1778246725061,41.09,79675.52,2.0,0.0043,0.0,1.02358]
[1778246730096,41.09,79681.57,2.0,0.00432,0.0,1.02855]
[1778246735131,41.09,79681.52,2.0,0.00432,0.0,1.02776]
[1778246740166,41.09,79686.55,2.0,0.00434,0.0,1.03191]
[1778246745201,41.09,79685.99,2.0,0.00433,0.0,1.03144]
[1778246750236,41.09,79685.99,2.0,0.00433,0.0,1.03144]
[1778246755271,41.09,79685.84,2.0,0.00433,0.0,1.03132]
[1778246760308,41.09,79693.33,2.0,0.00436,0.0,1.03752]
[1778246765347,41.09,79694.93,2.0,0.00437,0.0,1.03885]
[1778246770383,41.09,79694.78,2.0,0.00437,0.0,1.03873]
[1778246775417,41.09,79684.9,2.0,0.00433,0.0,1.03054]
[1778246780456,41.09,79678.82,2.0,0.00431,0.0,1.02553]
[1778246782686,41.09,79655.66,2.0,0.00422,0.0,1.00664]
[1778246787749,41.09,79655.22,2.0,0.00422,0.0,1.00629]
[1778246793548,41.09,79659.29,2.0,0.00423,0.0,1.00884]
[1778246798583,41.09,79652.95,2.0,0.00421,0.0,1.00371]
[1778246803618,41.09,79651.97,2.0,0.0042,0.0,1.00292]
[1778246808653,41.09,79651.66,2.0,0.0042,0.0,1.00267]
[1778246813688,41.09,79653.06,2.0,0.00421,0.0,1.0038]
[1778246818723,41.09,79647.97,2.0,0.00419,0.0,0.99969]
[1778246821745,41.09,79622.46,2.0,0.00409,0.0,0.97934]
[1778246826781,41.09,79646.44,2.0,0.00418,0.0,0.99846]
[1778246831816,41.09,79663.35,2.0,0.00425,0.0,1.01213]
[1778246836851,41.09,79652.0,2.0,0.0042,0.0,1.00294]
[1778246841886,41.09,79635.73,2.0,0.00414,0.0,0.98989]
[1778246846922,41.09,79637.99,2.0,0.00415,0.0,0.99169]
[1778246851959,41.09,79636.85,2.0,0.00414,0.0,0.99004]
[1778246856994,41.09,79620.94,2.0,0.00409,0.0,0.97741]
[1778246862031,41.09,79626.45,2.0,0.00411,0.0,0.98177]
[1778246867070,41.09,79632.91,2.0,0.00413,0.0,0.9869]
[1778246872105,41.09,79632.01,2.0,0.00413,0.0,0.98619]
[1778246877140,41.09,79633.61,2.0,0.00413,0.0,0.98746]
[1778246882175,41.09,79634.16,2.0,0.00413,0.0,0.9879]
[1778246887210,41.09,79632.06,2.0,0.00413,0.0,0.98623]
[1778246892245,41.09,79633.2,2.0,0.00413,0.0,0.98713]
[1778246897282,41.09,79632.42,2.0,0.00413,0.0,0.98651]
[1778246899296,41.09,79604.19,2.0,0.00403,0.0,0.96426]
[1778246904331,41.09,79602.9,2.0,0.00402,0.0,0.96326]
[1778246909366,41.09,79604.14,2.0,0.00403,0.0,0.96423]
[1778246914401,41.09,79603.21,2.0,0.00402,0.0,0.96278]
[1778246919444,41.09,79606.73,2.0,0.00403,0.0,0.96553]
[1778246924475,41.09,79612.13,2.0,0.00405,0.0,0.96975]
[1778246929515,41.09,79612.56,2.0,0.00405,0.0,0.97009]
[1778246934550,41.09,79617.46,2.0,0.00407,0.0,0.97394]
[1778246939587,41.09,79616.44,2.0,0.00407,0.0,0.97314]
[1778246944622,41.09,79621.35,2.0,0.00408,0.0,0.97701]
[1778246949664,41.09,79613.91,2.0,0.00406,0.0,0.97115]
[1778246954703,41.09,79607.07,2.0,0.00403,0.0,0.96579]
[1778246959738,41.09,79606.37,2.0,0.00403,0.0,0.96525]
[1778246964773,41.09,79601.85,2.0,0.00401,0.0,0.96172]
[1778246969808,41.09,79599.91,2.0,0.00401,0.0,0.96021]
[1778246974843,41.09,79596.37,2.0,0.00399,0.0,0.95674]
[1778246979878,41.09,79596.56,2.0,0.00399,0.0,0.95689]
[1778246984913,41.09,79598.4,2.0,0.004,0.0,0.95832]
[1778246989948,41.09,79601.77,2.0,0.00401,0.0,0.96094]
[1778246994983,41.09,79598.6,2.0,0.004,0.0,0.95847]
[1778247000037,41.09,79601.55,2.0,0.00401,0.0,0.96077]
[1778247005415,41.09,79609.84,2.0,0.00404,0.0,0.96724]
[1778247010222,41.09,79633.79,2.0,0.00413,0.0,0.98613]
[1778247015946,41.09,79620.34,2.0,0.00408,0.0,0.97548]
[1778247021186,41.09,79614.08,2.0,0.00406,0.0,0.97056]
[1778247026221,41.09,79635.22,2.0,0.00413,0.0,0.98727]
[1778247031256,41.09,79638.33,2.0,0.00414,0.0,0.98902]
[1778247036291,41.09,79627.55,2.0,0.0041,0.0,0.98045]
[1778247041326,41.09,79633.14,2.0,0.00412,0.0,0.98488]
[1778247046361,41.09,79635.47,2.0,0.00413,0.0,0.98674]
[1778247051396,41.09,79661.86,2.0,0.00423,0.0,1.00793]
[1778247056433,41.09,79659.56,2.0,0.00422,0.0,1.00607]
[1778247060462,41.09,79627.96,2.0,0.0041,0.0,0.98077]
[1778247065501,41.09,79644.24,2.0,0.00416,0.0,0.99374]
[1778247068523,41.09,79619.48,2.0,0.00407,0.0,0.97408]
[1778247073558,41.09,79639.22,2.0,0.00414,0.0,0.98973]
[1778247078607,41.09,79663.81,2.0,0.00424,0.0,1.00951]
[1778247083640,41.09,79666.63,2.0,0.00425,0.0,1.01181]
[1778247088675,41.09,79659.12,2.0,0.00422,0.0,1.00571]
[1778247093710,41.09,79657.6,2.0,0.00421,0.0,1.00374]
[1778247098745,41.09,79666.71,2.0,0.00424,0.0,1.01112]
[1778247103780,41.09,79656.04,2.0,0.0042,0.0,1.00248]
[1778247108815,41.09,79660.8,2.0,0.00422,0.0,1.00633]
[1778247113850,41.09,79670.0,2.0,0.00426,0.0,1.0138]
[1778247118890,41.09,79683.61,2.0,0.00431,0.0,1.02494]
[1778247123925,41.09,79691.35,2.0,0.00434,0.0,1.03131]
[1778247128960,41.09,79695.87,2.0,0.00435,0.0,1.03506]
[1778247133995,41.09,79686.39,2.0,0.00432,0.0,1.02722]
[1778247139033,41.09,79697.29,2.0,0.00436,0.0,1.03623]
[1778247144587,41.09,79714.76,2.0,0.00443,0.0,1.05081]
[1778247149611,41.09,79704.03,2.0,0.00439,0.0,1.04184]
[1778247159173,41.09,79716.66,2.0,0.00443,0.0,1.05164]
[1778247164208,41.09,79698.43,2.0,0.00436,0.0,1.03642]
[1778247169243,41.09,79700.41,2.0,0.00437,0.0,1.03806]
[1778247174283,41.09,79696.32,2.0,0.00435,0.0,1.03467]
[1778247179317,41.09,79682.88,2.0,0.0043,0.0,1.02358]
[1778247184352,41.09,79681.8,2.0,0.0043,0.0,1.02269]
[1778247189532,41.09,79701.76,2.0,0.00437,0.0,1.03918]
[1778247195431,41.09,79697.91,2.0,0.00436,0.0,1.03598]
[1778247200466,41.09,79701.7,2.0,0.00437,0.0,1.03913]
[1778247205503,41.09,79715.4,2.0,0.00443,0.0,1.05058]
[1778247210538,41.09,79709.3,2.0,0.0044,0.0,1.04547]
[1778247215573,41.09,79710.91,2.0,0.00441,0.0,1.04605]
[1778247220608,41.09,79707.35,2.0,0.00439,0.0,1.04307]
[1778247225643,41.09,79707.59,2.0,0.00439,0.0,1.04327]
[1778247230678,41.09,79706.47,2.0,0.00439,0.0,1.04234]
[1778247235713,41.09,79707.48,2.0,0.00439,0.0,1.04318]
[1778247240748,41.09,79732.48,2.0,0.00449,0.0,1.06422]
[1778247245786,41.09,79732.17,2.0,0.00449,0.0,1.06396]
[1778247250821,41.09,79724.63,2.0,0.00446,0.0,1.05758]
[1778247255856,41.09,79738.44,2.0,0.00451,0.0,1.06929]
[1778247258877,41.09,79763.77,2.0,0.00461,0.0,1.09106]
[1778247263912,41.09,79777.6,2.0,0.00467,0.0,1.1031]
[1778247268949,41.09,79774.88,2.0,0.00466,0.0,1.10072]
[1778247273984,41.09,79794.18,2.0,0.00474,0.0,1.11687]
[1778247279019,41.09,79776.18,2.0,0.00466,0.0,1.10106]
[1778247284054,41.09,79772.44,2.0,0.00465,0.0,1.09779]
[1778247289089,41.09,79761.55,2.0,0.0046,0.0,1.08834]
[1778247293117,41.09,79784.5,2.0,0.0047,0.0,1.10834]
[1778247298152,41.09,79777.87,2.0,0.00467,0.0,1.10253]
[1778247303187,41.09,79776.95,2.0,0.00467,0.0,1.10173]
[1778247308224,41.09,79765.08,2.0,0.00462,0.0,1.0914]
[1778247313259,41.09,79766.28,2.0,0.00462,0.0,1.09244]
[1778247318294,41.09,79777.49,2.0,0.00467,0.0,1.1022]
[1778247323330,41.09,79763.41,2.0,0.00461,0.0,1.08995]
[1778247328365,41.09,79746.65,2.0,0.00454,0.0,1.07552]
[1778247333400,41.09,79745.9,2.0,0.00454,0.0,1.07409]
[1778247338435,41.09,79764.12,2.0,0.00461,0.0,1.08977]
[1778247343470,41.09,79775.01,2.0,0.00465,0.0,1.09924]
[1778247348505,41.09,79772.01,2.0,0.00464,0.0,1.09662]
[1778247353540,41.09,79760.27,2.0,0.00459,0.0,1.08644]
[1778247358575,41.09,79765.45,2.0,0.00462,0.0,1.09093]
[1778247363621,41.09,79751.84,2.0,0.00456,0.0,1.07918]
[1778247366643,41.09,79774.99,2.0,0.00465,0.0,1.09922]
[1778247371679,41.09,79782.51,2.0,0.00468,0.0,1.10579]
[1778247376717,41.09,79770.98,2.0,0.00464,0.0,1.09573]
[1778247381755,41.09,79769.88,2.0,0.00463,0.0,1.09477]
[1778247386790,41.09,79781.55,2.0,0.00468,0.0,1.10495]
[1778247391826,41.09,79782.48,2.0,0.00468,0.0,1.10497]
[1778247396861,41.09,79778.45,2.0,0.00466,0.0,1.10144]
[1778247401896,41.09,79784.15,2.0,0.00469,0.0,1.10643]
[1778247406931,41.09,79790.06,2.0,0.00471,0.0,1.11163]
[1778247411966,41.09,79787.7,2.0,0.0047,0.0,1.10955]
[1778247417001,41.09,79788.86,2.0,0.00471,0.0,1.11057]
[1778247422036,41.09,79779.4,2.0,0.00467,0.0,1.10227]
[1778247427071,41.09,79784.11,2.0,0.00469,0.0,1.1064]
[1778247432108,41.09,79797.62,2.0,0.00474,0.0,1.1183]
[1778247437143,41.09,79804.68,2.0,0.00477,0.0,1.12456]
[1778247442179,41.09,79813.12,2.0,0.00481,0.0,1.13209]
[1778247447217,41.09,79797.71,2.0,0.00474,0.0,1.11838]
[1778247452251,41.09,79799.74,2.0,0.00475,0.0,1.11937]
[1778247457287,41.09,79799.57,2.0,0.00475,0.0,1.11922]
[1778247462321,41.09,79774.43,2.0,0.00464,0.0,1.09714]
[1778247467356,41.09,79782.46,2.0,0.00468,0.0,1.10415]
[1778247472391,41.09,79778.6,2.0,0.00466,0.0,1.10077]
[1778247477426,41.09,79768.88,2.0,0.00462,0.0,1.09231]
[1778247481458,41.09,79738.01,2.0,0.0045,0.0,1.0658]
[1778247486493,41.09,79717.59,2.0,0.00442,0.0,1.04856]
[1778247491532,41.09,79725.36,2.0,0.00445,0.0,1.0551]
[1778247496575,41.09,79747.96,2.0,0.00454,0.0,1.07429]
[1778247501734,41.09,79767.69,2.0,0.00462,0.0,1.09128]
[1778247507663,41.09,79785.56,2.0,0.00469,0.0,1.10687]
[1778247512698,41.09,79792.03,2.0,0.00471,0.0,1.11175]
[1778247514737,41.09,79791.46,2.0,0.00471,0.0,1.11125]
[1778247514803,41.09,79791.06,2.0,0.00471,0.0,1.1109]
[1778247520754,41.09,79786.42,2.0,0.00469,0.0,1.10682]
[1778247525789,41.09,79780.41,2.0,0.00467,0.0,1.10156]
[1778247530824,41.09,79803.63,2.0,0.00476,0.0,1.12201]
[1778247535860,41.09,79804.48,2.0,0.00477,0.0,1.12276]
[1778247540895,41.09,79807.64,2.0,0.00478,0.0,1.12557]
[1778247545930,41.09,79798.37,2.0,0.00474,0.0,1.11735]
[1778247550965,41.09,79798.59,2.0,0.00474,0.0,1.11754]
[1778247556000,41.09,79789.28,2.0,0.0047,0.0,1.10933]
[1778247561037,41.09,79786.33,2.0,0.00469,0.0,1.10674]
[1778247566073,41.09,79787.31,2.0,0.00469,0.0,1.1076]
[1778247570104,41.09,79760.9,2.0,0.00459,0.0,1.08462]
[1778247575139,41.09,79757.76,2.0,0.00457,0.0,1.08112]
[1778247580174,41.09,79758.17,2.0,0.00457,0.0,1.08148]
[1778247585209,41.09,79750.33,2.0,0.00454,0.0,1.07475]
[1778247590326,41.09,79736.61,2.0,0.00449,0.0,1.06306]
[1778247596289,41.09,79701.57,2.0,0.00435,0.0,1.03368]
[1778247601324,41.09,79692.74,2.0,0.00432,0.0,1.02639]
[1778247602265,41.09,79692.74,2.0,0.00432,0.0,1.02639]
[1778247604901,41.09,79667.89,2.0,0.00422,0.0,1.0061]
[1778247604991,41.09,79654.2,2.0,0.00417,0.0,0.99506]
[1778247605118,41.09,79654.2,2.0,0.00417,0.0,0.99506]
[1778247605352,41.09,79643.22,2.0,0.00413,0.0,0.98629]
[1778247607448,41.09,79639.46,2.0,0.00412,0.0,0.9833]
[1778247608927,41.09,79637.92,2.0,0.00411,0.0,0.98208]
[1778247609519,41.09,79637.14,2.0,0.00411,0.0,0.98146]
[1778247612446,41.09,79632.24,2.0,0.00409,0.0,0.97758]
[1778247613619,41.09,79633.95,2.0,0.0041,0.0,0.97893]
[1778247619452,41.09,79651.04,2.0,0.00416,0.0,0.99253]
[1778247624488,41.09,79653.0,2.0,0.00417,0.0,0.9941]
[1778247629524,41.09,79638.72,2.0,0.00412,0.0,0.98271]
[1778247634559,41.09,79640.54,2.0,0.00412,0.0,0.98342]
[1778247636573,41.09,79617.78,2.0,0.00404,0.0,0.96548]
[1778247641615,41.09,79611.16,2.0,0.00401,0.0,0.96032]
[1778247646650,41.09,79624.01,2.0,0.00406,0.0,0.97037]
[1778247651688,41.09,79647.17,2.0,0.00414,0.0,0.9887]
[1778247655713,41.09,79669.8,2.0,0.00423,0.0,1.0069]
[1778247660748,41.09,79660.37,2.0,0.00419,0.0,0.99928]
[1778247665783,41.09,79661.74,2.0,0.0042,0.0,1.00038]
[1778247670818,41.09,79645.78,2.0,0.00414,0.0,0.98759]
[1778247675853,41.09,79647.1,2.0,0.00414,0.0,0.98864]
[1778247679886,41.09,79624.73,2.0,0.00406,0.0,0.97093]
[1778247684921,41.09,79622.56,2.0,0.00405,0.0,0.96923]
[1778247689959,41.09,79625.06,2.0,0.00406,0.0,0.97119]
[1778247694994,41.09,79606.78,2.0,0.00399,0.0,0.9562]
[1778247700029,41.09,79594.54,2.0,0.00395,0.0,0.94674]
[1778247705064,41.09,79578.07,2.0,0.00389,0.0,0.93414]
[1778247710099,41.09,79569.43,2.0,0.00386,0.0,0.92759]
[1778247715134,41.09,79577.08,2.0,0.00389,0.0,0.93339]
[1778247720173,41.09,79567.85,2.0,0.00386,0.0,0.9264]
[1778247725204,41.09,79571.63,2.0,0.00387,0.0,0.92926]
[1778247730239,41.09,79578.58,2.0,0.00389,0.0,0.93453]
[1778247735275,41.09,79580.76,2.0,0.0039,0.0,0.93619]
[1778247740310,41.09,79597.05,2.0,0.00396,0.0,0.94867]
[1778247745345,41.09,79604.52,2.0,0.00399,0.0,0.95444]
[1778247750380,41.09,79616.1,2.0,0.00403,0.0,0.96345]
[1778247755415,41.09,79611.76,2.0,0.00401,0.0,0.95934]
[1778247760450,41.09,79613.83,2.0,0.00402,0.0,0.96096]
[1778247765485,41.09,79613.04,2.0,0.00401,0.0,0.96034]
[1778247770520,41.09,79613.01,2.0,0.00401,0.0,0.96032]
[1778247775559,41.09,79612.56,2.0,0.00401,0.0,0.95997]
[1778247779726,41.09,79594.84,2.0,0.00395,0.0,0.94626]
[1778247783400,41.09,79590.07,2.0,0.00393,0.0,0.9426]
[1778247788646,41.09,79590.07,2.0,0.00393,0.0,0.9426]
[1778247793681,41.09,79587.54,2.0,0.00392,0.0,0.94066]
[1778247799238,41.09,79588.51,2.0,0.00393,0.0,0.9414]
[1778247799869,41.09,79612.04,2.0,0.00401,0.0,0.95956]
[1778247802113,41.09,79624.33,2.0,0.00405,0.0,0.96916]
[1778247807793,41.09,79645.83,2.0,0.00413,0.0,0.98616]
[1778247812828,41.09,79643.62,2.0,0.00412,0.0,0.98367]
[1778247814156,41.09,79643.62,2.0,0.00412,0.0,0.98367]
[1778247815849,41.09,79619.53,2.0,0.00403,0.0,0.96468]
[1778247817762,41.09,79613.39,2.0,0.00401,0.0,0.95989]
[1778247822899,41.09,79608.59,2.0,0.00399,0.0,0.95616]
[1778247827952,41.09,79607.22,2.0,0.00399,0.0,0.9551]
[1778247832987,41.09,79606.77,2.0,0.00399,0.0,0.95475]
[1778247838024,41.09,79612.28,2.0,0.00401,0.0,0.95903]
[1778247843060,41.09,79621.13,2.0,0.00404,0.0,0.96593]
[1778247848094,41.09,79618.93,2.0,0.00403,0.0,0.96421]
[1778247853129,41.09,79594.64,2.0,0.00394,0.0,0.94539]
[1778247858164,41.09,79585.42,2.0,0.00391,0.0,0.93833]
[1778247863202,41.09,79584.54,2.0,0.00391,0.0,0.93766]
[1778247868237,41.09,79588.26,2.0,0.00392,0.0,0.9405]
[1778247873272,41.09,79587.52,2.0,0.00392,0.0,0.93922]
[1778247878307,41.09,79587.11,2.0,0.00392,0.0,0.93891]
[1778247883377,41.09,79587.34,2.0,0.00392,0.0,0.93909]
[1778247889386,41.09,79579.79,2.0,0.00389,0.0,0.93333]
[1778247894421,41.09,79578.76,2.0,0.00389,0.0,0.93255]
[1778247899464,41.09,79579.83,2.0,0.00389,0.0,0.93336]
[1778247904520,41.09,79586.43,2.0,0.00391,0.0,0.93839]
[1778247909550,41.09,79606.95,2.0,0.00399,0.0,0.95417]
[1778247915285,41.09,79615.94,2.0,0.00402,0.0,0.96116]
[1778247916275,41.09,79626.94,2.0,0.00406,0.0,0.96976]
[1778247917901,41.09,79643.06,2.0,0.00412,0.0,0.98249]
[1778247918559,41.09,79647.3,2.0,0.00413,0.0,0.98586]
[1778247921087,41.09,79657.44,2.0,0.00417,0.0,0.99396]
[1778247922640,41.09,79651.55,2.0,0.00415,0.0,0.98925]
[1778247923875,41.09,79650.23,2.0,0.00414,0.0,0.98819]
[1778247925856,41.09,79643.89,2.0,0.00412,0.0,0.98315]
[1778247926423,41.09,79643.89,2.0,0.00412,0.0,0.98315]
[1778247926673,41.09,79621.95,2.0,0.00404,0.0,0.96585]
[1778247929055,41.09,79623.12,2.0,0.00404,0.0,0.96676]
[1778247931780,41.09,79623.89,2.0,0.00404,0.0,0.96664]
[1778247935227,41.09,79626.3,2.0,0.00405,0.0,0.96853]
[1778247935469,41.09,79626.3,2.0,0.00405,0.0,0.96853]
[1778247938283,41.09,79640.73,2.0,0.0041,0.0,0.97991]
[1778247941256,41.09,79641.11,2.0,0.00411,0.0,0.98021]
[1778247943461,41.09,79641.23,2.0,0.00411,0.0,0.9803]
[1778247952855,41.09,79624.47,2.0,0.00405,0.0,0.9671]
[1778247955876,41.09,79601.49,2.0,0.00396,0.0,0.94923]
[1778247960911,41.09,79580.66,2.0,0.00389,0.0,0.93329]
[1778247965964,41.09,79570.39,2.0,0.00385,0.0,0.92551]
[1778247970993,41.09,79563.6,2.0,0.00383,0.0,0.9204]
[1778247976028,41.09,79561.59,2.0,0.00382,0.0,0.91889]
[1778247981063,41.09,79560.05,2.0,0.00382,0.0,0.91773]
[1778247986098,41.09,79562.04,2.0,0.00383,0.0,0.91922]
[1778247990622,41.09,79572.49,2.0,0.00386,0.0,0.92709]
[1778247996171,41.09,79573.93,2.0,0.00386,0.0,0.92748]
[1778248001206,41.09,79570.97,2.0,0.00385,0.0,0.92524]
[1778248006241,41.09,79564.2,2.0,0.00383,0.0,0.92015]
[1778248011277,41.09,79560.1,2.0,0.00382,0.0,0.91707]
[1778248012828,41.09,79560.13,2.0,0.00382,0.0,0.91709]
[1778248018326,41.09,79551.57,2.0,0.00379,0.0,0.9107]
[1778248023368,41.09,79556.37,2.0,0.0038,0.0,0.91428]
[1778248028405,41.09,79552.48,2.0,0.00379,0.0,0.91138]
[1778248028660,41.09,79552.48,2.0,0.00379,0.0,0.91138]
[1778248034447,41.09,79551.22,2.0,0.00379,0.0,0.91044]
[1778248037073,41.09,79551.1,2.0,0.00379,0.0,0.91035]
[1778248042503,41.09,79551.64,2.0,0.00379,0.0,0.91075]
[1778248049552,41.09,79549.18,2.0,0.00378,0.0,0.90892]
[1778248053193,41.09,79549.86,2.0,0.00378,0.0,0.90874]
[1778248058615,41.09,79541.16,2.0,0.00375,0.0,0.90229]
[1778248062832,41.09,79538.65,2.0,0.00374,0.0,0.90044]
[1778248065280,41.09,79533.6,2.0,0.00372,0.0,0.89672]
[1778248070699,41.09,79547.17,2.0,0.00377,0.0,0.90674]
[1778248075742,41.09,79554.91,2.0,0.0038,0.0,0.9125]
[1778248080780,41.09,79567.28,2.0,0.00384,0.0,0.92176]
[1778248085815,41.09,79561.91,2.0,0.00382,0.0,0.91773]
[1778248091235,41.09,79567.48,2.0,0.00384,0.0,0.92191]
[1778248092918,41.09,79589.98,2.0,0.00392,0.0,0.93897]
[1778248098908,41.09,79623.3,2.0,0.00404,0.0,0.96473]
[1778248103954,41.09,79608.14,2.0,0.00398,0.0,0.95294]
[1778248108991,41.09,79624.93,2.0,0.00404,0.0,0.96601]
[1778248114029,41.09,79622.18,2.0,0.00403,0.0,0.96313]
[1778248119064,41.09,79638.41,2.0,0.00409,0.0,0.97588]
[1778248124099,41.09,79636.75,2.0,0.00408,0.0,0.97457]
[1778248129134,41.09,79635.39,2.0,0.00408,0.0,0.97349]
[1778248133229,41.09,79633.37,2.0,0.00407,0.0,0.9719]
[1778248136396,41.09,79637.68,2.0,0.00408,0.0,0.9753]
[1778248138697,41.09,79636.64,2.0,0.00408,0.0,0.97448]
[1778248140442,41.09,79623.78,2.0,0.00403,0.0,0.96438]
[1778248140541,41.09,79622.96,2.0,0.00403,0.0,0.96374]
[1778248144711,41.09,79613.98,2.0,0.004,0.0,0.95675]
[1778248145247,41.09,79615.72,2.0,0.00401,0.0,0.9581]
[1778248146550,41.09,79615.72,2.0,0.00401,0.0,0.9581]
[1778248148894,41.09,79629.36,2.0,0.00405,0.0,0.96875]
[1778248151468,41.09,79638.15,2.0,0.00409,0.0,0.97567]
[1778248155064,41.09,79644.68,2.0,0.00411,0.0,0.98084]
[1778248160353,41.09,79647.85,2.0,0.00412,0.0,0.98335]
[1778248165390,41.09,79623.45,2.0,0.00403,0.0,0.96412]
[1778248170425,41.09,79622.8,2.0,0.00403,0.0,0.96362]
[1778248175460,41.09,79626.46,2.0,0.00404,0.0,0.96575]
[1778248180496,41.09,79630.76,2.0,0.00406,0.0,0.96912]
[1778248185531,41.09,79610.38,2.0,0.00398,0.0,0.95324]
[1778248190566,41.09,79591.81,2.0,0.00392,0.0,0.93895]
[1778248195602,41.09,79598.83,2.0,0.00394,0.0,0.94433]
[1778248200637,41.09,79610.03,2.0,0.00398,0.0,0.95297]
[1778248205672,41.09,79599.83,2.0,0.00395,0.0,0.9451]
[1778248210707,41.09,79593.47,2.0,0.00392,0.0,0.94022]
[1778248215743,41.09,79589.32,2.0,0.00391,0.0,0.93705]
[1778248220777,41.09,79587.77,2.0,0.0039,0.0,0.93587]
[1778248225812,41.09,79594.44,2.0,0.00393,0.0,0.94096]
[1778248228834,41.09,79618.84,2.0,0.00401,0.0,0.9598]
[1778248233868,41.09,79630.29,2.0,0.00405,0.0,0.96803]
[1778248238903,41.09,79611.27,2.0,0.00398,0.0,0.95321]
[1778248243938,41.09,79592.96,2.0,0.00392,0.0,0.93912]
[1778248248974,41.09,79598.33,2.0,0.00394,0.0,0.94323]
[1778248254009,41.09,79606.96,2.0,0.00397,0.0,0.94988]
[1778248259046,41.09,79610.4,2.0,0.00398,0.0,0.95253]
[1778248262067,41.09,79579.77,2.0,0.00387,0.0,0.92908]
[1778248267102,41.09,79577.84,2.0,0.00387,0.0,0.92762]
[1778248272137,41.09,79587.06,2.0,0.0039,0.0,0.93462]
[1778248277172,41.09,79600.61,2.0,0.00395,0.0,0.94499]
[1778248282208,41.09,79599.15,2.0,0.00394,0.0,0.94386]
[1778248287243,41.09,79603.37,2.0,0.00396,0.0,0.94711]
[1778248292278,41.09,79612.8,2.0,0.00399,0.0,0.95367]
[1778248297314,41.09,79608.0,2.0,0.00397,0.0,0.94996]
[1778248302349,41.09,79598.14,2.0,0.00393,0.0,0.94238]
[1778248307384,41.09,79607.16,2.0,0.00397,0.0,0.94931]
[1778248312419,41.09,79604.69,2.0,0.00396,0.0,0.94741]
[1778248317454,41.09,79604.51,2.0,0.00396,0.0,0.94727]
[1778248322489,41.09,79591.53,2.0,0.00391,0.0,0.93732]
[1778248327524,41.09,79590.16,2.0,0.00391,0.0,0.93627]
[1778248332559,41.09,79579.66,2.0,0.00387,0.0,0.9283]
[1778248337594,41.09,79601.17,2.0,0.00394,0.0,0.9447]
[1778248342629,41.09,79609.62,2.0,0.00397,0.0,0.95121]
[1778248347664,41.09,79621.41,2.0,0.00402,0.0,0.96036]
[1778248352700,41.09,79624.93,2.0,0.00403,0.0,0.96238]
[1778248357736,41.09,79638.69,2.0,0.00408,0.0,0.97317]
[1778248362771,41.09,79632.7,2.0,0.00405,0.0,0.96846]
[1778248367806,41.09,79631.64,2.0,0.00405,0.0,0.96763]
[1778248372841,41.09,79633.04,2.0,0.00406,0.0,0.96873]
[1778248377876,41.09,79631.47,2.0,0.00405,0.0,0.9675]
[1778248382911,41.09,79629.44,2.0,0.00404,0.0,0.96591]
[1778248387946,41.09,79621.74,2.0,0.00401,0.0,0.9599]
[1778248392981,41.09,79628.47,2.0,0.00404,0.0,0.96515]
[1778248398016,41.09,79621.93,2.0,0.00402,0.0,0.96004]
[1778248403051,41.09,79638.87,2.0,0.00408,0.0,0.97332]
[1778248408086,41.09,79650.62,2.0,0.00412,0.0,0.98261]
[1778248413121,41.09,79659.68,2.0,0.00415,0.0,0.98909]
[1778248418156,41.09,79645.12,2.0,0.0041,0.0,0.97752]
[1778248423191,41.09,79640.52,2.0,0.00408,0.0,0.97389]
[1778248428226,41.09,79642.96,2.0,0.00409,0.0,0.97581]
[1778248433261,41.09,79641.52,2.0,0.00408,0.0,0.97468]
[1778248438296,41.09,79641.59,2.0,0.00408,0.0,0.97473]
[1778248441317,41.09,79618.77,2.0,0.004,0.0,0.95686]
[1778248446352,41.09,79590.93,2.0,0.0039,0.0,0.93544]
[1778248451387,41.09,79586.99,2.0,0.00389,0.0,0.93245]
[1778248456422,41.09,79582.29,2.0,0.00387,0.0,0.92888]
[1778248459445,41.09,79558.92,2.0,0.00379,0.0,0.91132]
[1778248464480,41.09,79558.42,2.0,0.00379,0.0,0.91095]
[1778248469515,41.09,79568.67,2.0,0.00383,0.0,0.91861]
[1778248474550,41.09,79568.02,2.0,0.00382,0.0,0.91743]
[1778248479587,41.09,79565.76,2.0,0.00381,0.0,0.91573]
[1778248484622,41.09,79549.17,2.0,0.00376,0.0,0.90339]
[1778248489660,41.09,79554.65,2.0,0.00378,0.0,0.90745]
[1778248495702,41.09,79558.62,2.0,0.00379,0.0,0.9104]
[1778248500738,41.09,79567.25,2.0,0.00382,0.0,0.91685]
[1778248505775,41.09,79562.9,2.0,0.0038,0.0,0.91359]
[1778248510810,41.09,79552.18,2.0,0.00377,0.0,0.90562]
[1778248515852,41.09,79552.94,2.0,0.00377,0.0,0.90618]
[1778248520890,41.09,79564.22,2.0,0.00381,0.0,0.91458]
[1778248525925,41.09,79569.96,2.0,0.00383,0.0,0.91888]
[1778248530960,41.09,79571.9,2.0,0.00383,0.0,0.92034]
[1778248535995,41.09,79588.55,2.0,0.00389,0.0,0.93222]
[1778248541030,41.09,79586.46,2.0,0.00388,0.0,0.93063]
[1778248546065,41.09,79582.21,2.0,0.00387,0.0,0.92741]
[1778248551100,41.09,79585.07,2.0,0.00388,0.0,0.92958]
[1778248556135,41.09,79577.03,2.0,0.00385,0.0,0.9235]
[1778248561170,41.09,79576.97,2.0,0.00385,0.0,0.92345]
[1778248561943,41.09,79576.97,2.0,0.00385,0.0,0.92345]
[1778248566188,41.09,79589.57,2.0,0.00389,0.0,0.93299]
[1778248571250,41.09,79581.49,2.0,0.00386,0.0,0.92687]
[1778248576285,41.09,79578.15,2.0,0.00385,0.0,0.92434]
[1778248581320,41.09,79561.86,2.0,0.0038,0.0,0.91212]
[1778248586355,41.09,79563.87,2.0,0.0038,0.0,0.91362]
[1778248591390,41.09,79573.41,2.0,0.00383,0.0,0.92007]
[1778248596426,41.09,79579.17,2.0,0.00385,0.0,0.92441]
[1778248601461,41.09,79592.95,2.0,0.0039,0.0,0.93486]
[1778248606496,41.09,79588.45,2.0,0.00389,0.0,0.93144]
[1778248611531,41.09,79583.9,2.0,0.00387,0.0,0.92799]
[1778248616566,41.09,79586.01,2.0,0.00388,0.0,0.92958]
[1778248621605,41.09,79586.27,2.0,0.00388,0.0,0.92978]
[1778248626640,41.09,79603.19,2.0,0.00394,0.0,0.94269]
[1778248631675,41.09,79605.64,2.0,0.00395,0.0,0.94457]
[1778248636710,41.09,79613.35,2.0,0.00397,0.0,0.95051]
[1778248641745,41.09,79615.37,2.0,0.00398,0.0,0.95207]
[1778248646780,41.09,79612.96,2.0,0.00397,0.0,0.95021]
[1778248651815,41.09,79613.09,2.0,0.00397,0.0,0.94959]
[1778248656850,41.09,79616.72,2.0,0.00398,0.0,0.9524]
[1778248661885,41.09,79612.54,2.0,0.00397,0.0,0.94917]
[1778248666920,41.09,79611.84,2.0,0.00396,0.0,0.94863]
[1778248671955,41.09,79601.78,2.0,0.00393,0.0,0.94089]
[1778248676991,41.09,79598.66,2.0,0.00392,0.0,0.93851]
[1778248682026,41.09,79599.47,2.0,0.00392,0.0,0.93913]
[1778248687061,41.09,79597.65,2.0,0.00391,0.0,0.93773]
[1778248692098,41.09,79596.63,2.0,0.00391,0.0,0.93696]
[1778248697133,41.09,79595.79,2.0,0.00391,0.0,0.93631]
[1778248702168,41.09,79597.69,2.0,0.00391,0.0,0.93776]
[1778248704304,41.09,79598.42,2.0,0.00392,0.0,0.93832]
[1778248707954,41.09,79590.58,2.0,0.00389,0.0,0.93235]
[1778248713245,41.09,79589.08,2.0,0.00388,0.0,0.9305]
[1778248718280,41.09,79588.85,2.0,0.00388,0.0,0.93033]
[1778248723315,41.09,79587.77,2.0,0.00388,0.0,0.92951]
[1778248728350,41.09,79585.29,2.0,0.00387,0.0,0.92763]
[1778248733385,41.09,79586.48,2.0,0.00387,0.0,0.92853]
[1778248738421,41.09,79586.59,2.0,0.00387,0.0,0.92861]
[1778248743456,41.09,79589.89,2.0,0.00388,0.0,0.93112]
[1778248748491,41.09,79589.86,2.0,0.00388,0.0,0.93109]
[1778248753527,41.09,79589.83,2.0,0.00388,0.0,0.93107]
[1778248758562,41.09,79599.02,2.0,0.00392,0.0,0.93807]
[1778248763597,41.09,79605.39,2.0,0.00394,0.0,0.94295]
[1778248768834,41.09,79602.45,2.0,0.00393,0.0,0.94069]
[1778248772696,41.09,79608.35,2.0,0.00395,0.0,0.94451]
[1778248774807,41.09,79613.32,2.0,0.00396,0.0,0.94833]
[1778248778857,41.09,79611.34,2.0,0.00396,0.0,0.94681]
[1778248784745,41.09,79599.75,2.0,0.00392,0.0,0.93792]
[1778248789780,41.09,79597.23,2.0,0.00391,0.0,0.93599]
[1778248795394,41.09,79599.96,2.0,0.00392,0.0,0.93808]
[1778248798695,41.09,79609.08,2.0,0.00395,0.0,0.94507]
[1778248800789,41.09,79627.21,2.0,0.00401,0.0,0.9591]
[1778248801077,41.09,79627.21,2.0,0.00401,0.0,0.9591]
[1778248802886,41.09,79650.59,2.0,0.0041,0.0,0.97745]
[1778248804898,41.09,79683.4,2.0,0.00422,0.0,1.0037]
[1778248806915,41.09,79705.57,2.0,0.0043,0.0,1.02178]
[1778248810024,41.09,79707.28,2.0,0.00431,0.0,1.02319]
[1778248810235,41.09,79707.28,2.0,0.00431,0.0,1.02319]
[1778248811975,41.09,79744.74,2.0,0.00445,0.0,1.05439]
[1778248813107,41.09,79744.74,2.0,0.00445,0.0,1.05439]
[1778248815318,41.09,79745.1,2.0,0.00446,0.0,1.05469]
[1778248820032,41.09,79709.58,2.0,0.00432,0.0,1.02508]
[1778248825066,41.09,79676.87,2.0,0.0042,0.0,0.99843]
[1778248826026,41.09,79676.87,2.0,0.0042,0.0,0.99843]
[1778248827289,41.09,79674.77,2.0,0.00419,0.0,0.99674]
[1778248829036,41.09,79663.35,2.0,0.00414,0.0,0.98759]
[1778248830458,41.09,79661.81,2.0,0.00414,0.0,0.98636]
[1778248831201,41.09,79656.22,2.0,0.00412,0.0,0.98191]
[1778248832359,41.09,79643.57,2.0,0.00407,0.0,0.97118]
[1778248832446,41.09,79641.03,2.0,0.00406,0.0,0.96918]
[1778248833553,41.09,79641.03,2.0,0.00406,0.0,0.96918]
[1778248834140,41.09,79650.13,2.0,0.00409,0.0,0.97635]
[1778248835063,41.09,79650.13,2.0,0.00409,0.0,0.97635]
[1778248836752,41.09,79658.16,2.0,0.00412,0.0,0.98272]
[1778248838068,41.09,79664.63,2.0,0.00415,0.0,0.98787]
[1778248839222,41.09,79668.53,2.0,0.00416,0.0,0.99099]
[1778248839320,41.09,79665.78,2.0,0.00415,0.0,0.98879]
[1778248845543,41.09,79660.18,2.0,0.00413,0.0,0.98433]
[1778248846224,41.09,79663.51,2.0,0.00414,0.0,0.98698]
[1778248851259,41.09,79674.27,2.0,0.00418,0.0,0.9956]
[1778248856294,41.09,79673.91,2.0,0.00418,0.0,0.99531]
[1778248861329,41.09,79661.97,2.0,0.00414,0.0,0.98575]
[1778248864355,41.09,79691.78,2.0,0.00425,0.0,1.00975]
[1778248869390,41.09,79693.87,2.0,0.00426,0.0,1.01145]
[1778248874425,41.09,79694.81,2.0,0.00426,0.0,1.01222]
[1778248878459,41.09,79668.74,2.0,0.00416,0.0,0.99116]
[1778248883494,41.09,79672.62,2.0,0.00418,0.0,0.99427]
[1778248888529,41.09,79683.7,2.0,0.00422,0.0,1.0032]
[1778248892073,41.09,79696.52,2.0,0.00426,0.0,1.01286]
[1778248892557,41.09,79695.68,2.0,0.00426,0.0,1.01218]
[1778248897592,41.09,79695.14,2.0,0.00426,0.0,1.01174]
[1778248902627,41.09,79698.05,2.0,0.00427,0.0,1.01411]
[1778248906656,41.09,79721.28,2.0,0.00436,0.0,1.03322]
[1778248912605,41.09,79729.01,2.0,0.00439,0.0,1.03965]
[1778248921766,41.09,79728.12,2.0,0.00438,0.0,1.03891]
[1778248926802,41.09,79725.86,2.0,0.00437,0.0,1.03703]
[1778248931836,41.09,79729.57,2.0,0.00439,0.0,1.04012]
[1778248936871,41.09,79725.99,2.0,0.00438,0.0,1.03714]
[1778248941911,41.09,79743.06,2.0,0.00444,0.0,1.05142]
[1778248946946,41.09,79758.56,2.0,0.0045,0.0,1.06453]
[1778248951981,41.09,79755.61,2.0,0.00449,0.0,1.06125]
[1778248957021,41.09,79764.64,2.0,0.00452,0.0,1.06893]
[1778248962056,41.09,79765.18,2.0,0.00453,0.0,1.06939]
[1778248967092,41.09,79764.13,2.0,0.00452,0.0,1.0685]
[1778248972127,41.09,79761.11,2.0,0.00451,0.0,1.06592]
[1778248977162,41.09,79764.76,2.0,0.00452,0.0,1.06903]
[1778248982197,41.09,79763.86,2.0,0.00452,0.0,1.06827]
[1778248987232,41.09,79760.81,2.0,0.00451,0.0,1.06567]
[1778248992267,41.09,79767.02,2.0,0.00453,0.0,1.07096]
[1778248997302,41.09,79769.55,2.0,0.00454,0.0,1.07313]
[1778249002337,41.09,79762.54,2.0,0.00452,0.0,1.06714]
[1778249007372,41.09,79758.46,2.0,0.0045,0.0,1.06367]
[1778249012409,41.09,79758.27,2.0,0.0045,0.0,1.06272]
[1778249017445,41.09,79777.23,2.0,0.00457,0.0,1.07893]
[1778249020466,41.09,79806.71,2.0,0.00469,0.0,1.10454]
[1778249025502,41.09,79809.7,2.0,0.0047,0.0,1.10717]
[1778249029531,41.09,79783.91,2.0,0.0046,0.0,1.08469]
[1778249034567,41.09,79786.87,2.0,0.00461,0.0,1.08725]
[1778249039602,41.09,79783.62,2.0,0.0046,0.0,1.08444]
[1778249044639,41.09,79803.86,2.0,0.00468,0.0,1.10205]
[1778249049674,41.09,79807.57,2.0,0.00469,0.0,1.1053]
[1778249054709,41.09,79814.67,2.0,0.00472,0.0,1.11155]
[1778249059744,41.09,79817.55,2.0,0.00474,0.0,1.11409]
[1778249064779,41.09,79814.16,2.0,0.00472,0.0,1.1111]
[1778249069814,41.09,79795.64,2.0,0.00465,0.0,1.09487]
[1778249074849,41.09,79784.33,2.0,0.0046,0.0,1.08426]
[1778249079884,41.09,79784.54,2.0,0.0046,0.0,1.08444]
[1778249084919,41.09,79783.87,2.0,0.00459,0.0,1.08386]
[1778249089954,41.09,79768.85,2.0,0.00453,0.0,1.07096]
[1778249094989,41.09,79802.25,2.0,0.00467,0.0,1.09983]
[1778249100030,41.09,79820.67,2.0,0.00474,0.0,1.11604]
[1778249105571,41.09,79807.59,2.0,0.00469,0.0,1.10451]
[1778249111110,41.09,79804.58,2.0,0.00468,0.0,1.10187]
[1778249116206,41.09,79806.39,2.0,0.00469,0.0,1.10346]
[1778249116250,41.09,79806.29,2.0,0.00469,0.0,1.10337]
[1778249121180,41.09,79831.19,2.0,0.00479,0.0,1.12538]
[1778249126215,41.09,79830.45,2.0,0.00479,0.0,1.12472]
[1778249131250,41.09,79852.37,2.0,0.00487,0.0,1.14357]
[1778249136285,41.09,79863.26,2.0,0.00492,0.0,1.15344]
[1778249141320,41.09,79879.06,2.0,0.00499,0.0,1.1679]
[1778249146355,41.09,79889.33,2.0,0.00503,0.0,1.17737]
[1778249149206,41.09,79896.0,2.0,0.00506,0.0,1.18356]
[1778249153265,41.09,79920.27,2.0,0.00517,0.0,1.20631]
[1778249154745,41.09,79921.81,2.0,0.00518,0.0,1.20777]
[1778249156432,41.09,79947.91,2.0,0.0053,0.0,1.23267]
[1778249159485,41.09,79961.99,2.0,0.00536,0.0,1.24627]
[1778249160328,41.09,79957.78,2.0,0.00534,0.0,1.24219]
[1778249162602,41.09,79968.11,2.0,0.00539,0.0,1.25223]
[1778249168519,41.09,79951.51,2.0,0.00531,0.0,1.23613]
[1778249170184,41.09,79933.44,2.0,0.00523,0.0,1.21881]
[1778249170808,41.09,79921.45,2.0,0.00518,0.0,1.20743]
[1778249174884,41.09,79897.67,2.0,0.00507,0.0,1.18512]
[1778249180604,41.09,79912.38,2.0,0.00514,0.0,1.19888]
[1778249185641,41.09,79900.84,2.0,0.00508,0.0,1.18807]
[1778249190675,41.09,79910.38,2.0,0.00513,0.0,1.197]
[1778249195710,41.09,79909.93,2.0,0.00512,0.0,1.19572]
[1778249200746,41.09,79889.89,2.0,0.00503,0.0,1.17705]
[1778249205933,41.09,79898.74,2.0,0.00507,0.0,1.18527]
[1778249210976,41.09,79901.23,2.0,0.00508,0.0,1.18759]
[1778249220886,41.09,79904.55,2.0,0.0051,0.0,1.19069]
[1778249225922,41.09,79898.2,2.0,0.00507,0.0,1.18476]
[1778249230958,41.09,79910.11,2.0,0.00512,0.0,1.19589]
[1778249235993,41.09,79892.69,2.0,0.00505,0.0,1.17964]
[1778249241028,41.09,79888.76,2.0,0.00503,0.0,1.176]
[1778249245056,41.09,79862.44,2.0,0.00491,0.0,1.15187]
[1778249250091,41.09,79851.77,2.0,0.00487,0.0,1.1422]
[1778249255126,41.09,79845.11,2.0,0.00484,0.0,1.13538]
[1778249260161,41.09,79844.97,2.0,0.00484,0.0,1.13526]
[1778249265196,41.09,79846.59,2.0,0.00484,0.0,1.13671]
[1778249270232,41.09,79858.43,2.0,0.00489,0.0,1.1474]
[1778249275267,41.09,79864.22,2.0,0.00492,0.0,1.15266]
[1778249280302,41.09,79877.55,2.0,0.00498,0.0,1.16484]
[1778249285338,41.09,79886.26,2.0,0.00501,0.0,1.17285]
[1778249289790,41.09,79876.14,2.0,0.00497,0.0,1.16354]
[1778249289884,41.09,79874.89,2.0,0.00496,0.0,1.1624]
[1778249295407,41.09,79867.8,2.0,0.00493,0.0,1.15592]
[1778249300713,41.09,79861.62,2.0,0.00491,0.0,1.15029]
[1778249300749,41.09,79855.12,2.0,0.00488,0.0,1.1444]
[1778249303850,41.09,79850.88,2.0,0.00486,0.0,1.14058]
[1778249303951,41.09,79850.27,2.0,0.00486,0.0,1.14003]
[1778249305383,41.09,79850.44,2.0,0.00486,0.0,1.14018]
[1778249305480,41.09,79850.26,2.0,0.00486,0.0,1.14002]
[1778249309823,41.09,79846.96,2.0,0.00484,0.0,1.13705]
[1778249309924,41.09,79848.9,2.0,0.00485,0.0,1.13879]
[1778249311197,41.09,79848.45,2.0,0.00485,0.0,1.13839]
[1778249311964,41.09,79848.45,2.0,0.00485,0.0,1.13839]
[1778249312596,41.09,79846.82,2.0,0.00484,0.0,1.1361]
[1778249312698,41.09,79847.13,2.0,0.00484,0.0,1.13638]
[1778249316967,41.09,79844.78,2.0,0.00483,0.0,1.13427]
[1778249317055,41.09,79844.62,2.0,0.00483,0.0,1.13412]
[1778249320201,41.09,79858.45,2.0,0.00489,0.0,1.14659]
[1778249320618,41.09,79860.43,2.0,0.0049,0.0,1.14838]
[1778249325653,41.09,79853.57,2.0,0.00487,0.0,1.14218]
[1778249330688,41.09,79853.81,2.0,0.00487,0.0,1.14239]
[1778249335723,41.09,79843.89,2.0,0.00483,0.0,1.13347]
[1778249339613,41.09,79852.8,2.0,0.00487,0.0,1.14148]
[1778249339635,41.09,79852.8,2.0,0.00487,0.0,1.14148]
[1778249340378,41.09,79860.34,2.0,0.0049,0.0,1.1483]
[1778249340837,41.09,79860.34,2.0,0.0049,0.0,1.1483]
[1778249346800,41.09,79846.82,2.0,0.00484,0.0,1.1361]
[1778249351835,41.09,79840.85,2.0,0.00482,0.0,1.13074]
[1778249356871,41.09,79834.68,2.0,0.00479,0.0,1.12523]
[1778249361906,41.09,79829.42,2.0,0.00477,0.0,1.12055]
[1778249366941,41.09,79831.74,2.0,0.00478,0.0,1.12261]
[1778249371976,41.09,79843.47,2.0,0.00482,0.0,1.13227]
[1778249377011,41.09,79841.93,2.0,0.00482,0.0,1.13089]
[1778249382046,41.09,79837.37,2.0,0.0048,0.0,1.12681]
[1778249387081,41.09,79841.12,2.0,0.00481,0.0,1.13017]
[1778249392116,41.09,79839.58,2.0,0.00481,0.0,1.12879]
[1778249397151,41.09,79855.43,2.0,0.00487,0.0,1.14303]
[1778249402186,41.09,79848.92,2.0,0.00485,0.0,1.13716]
[1778249407223,41.09,79849.12,2.0,0.00485,0.0,1.13734]
[1778249412263,41.09,79873.9,2.0,0.00495,0.0,1.15982]
[1778249417300,41.09,79868.77,2.0,0.00493,0.0,1.15514]
[1778249422336,41.09,79874.73,2.0,0.00496,0.0,1.16058]
[1778249427373,41.09,79889.86,2.0,0.00502,0.0,1.17449]
[1778249432408,41.09,79875.49,2.0,0.00496,0.0,1.16044]
[1778249437447,41.09,79846.12,2.0,0.00483,0.0,1.13383]
[1778249442604,41.09,79836.38,2.0,0.00479,0.0,1.12511]
[1778249445515,41.09,79877.22,2.0,0.00496,0.0,1.16202]
[1778249448749,41.09,79902.3,2.0,0.00507,0.0,1.18519]
[1778249453578,41.09,79878.83,2.0,0.00497,0.0,1.1635]
[1778249458612,41.09,79875.5,2.0,0.00496,0.0,1.16045]
[1778249463651,41.09,79863.29,2.0,0.0049,0.0,1.14932]
[1778249468686,41.09,79850.44,2.0,0.00485,0.0,1.13771]
[1778249473721,41.09,79847.19,2.0,0.00484,0.0,1.13479]
[1778249478757,41.09,79849.58,2.0,0.00485,0.0,1.13693]
[1778249483792,41.09,79840.92,2.0,0.00481,0.0,1.12917]
[1778249488832,41.09,79824.28,2.0,0.00474,0.0,1.11437]
[1778249493866,41.09,79811.46,2.0,0.00468,0.0,1.10228]
[1778249498931,41.09,79810.44,2.0,0.00468,0.0,1.10138]
[1778249503965,41.09,79831.31,2.0,0.00477,0.0,1.11979]
[1778249509001,41.09,79844.98,2.0,0.00482,0.0,1.13198]
[1778249514042,41.09,79868.66,2.0,0.00492,0.0,1.15337]
[1778249519074,41.09,79867.26,2.0,0.00492,0.0,1.1521]
[1778249524109,41.09,79870.1,2.0,0.00493,0.0,1.15468]
[1778249529144,41.09,79860.14,2.0,0.00489,0.0,1.14564]
[1778249534179,41.09,79861.08,2.0,0.00489,0.0,1.14649]
[1778249535333,41.09,79861.78,2.0,0.00489,0.0,1.14712]
[1778249536195,41.09,79862.23,2.0,0.0049,0.0,1.14753]
[1778249536417,41.09,79862.23,2.0,0.0049,0.0,1.14753]
[1778249537200,41.09,79858.34,2.0,0.00488,0.0,1.14401]
[1778249543242,41.09,79859.78,2.0,0.00489,0.0,1.14531]
[1778249548277,41.09,79878.96,2.0,0.00497,0.0,1.16278]
[1778249553312,41.09,79883.98,2.0,0.00499,0.0,1.16655]
[1778249558347,41.09,79886.42,2.0,0.005,0.0,1.16879]
[1778249563382,41.09,79886.8,2.0,0.005,0.0,1.16914]
[1778249568418,41.09,79891.04,2.0,0.00502,0.0,1.17305]
[1778249573453,41.09,79897.54,2.0,0.00505,0.0,1.17907]
[1778249578488,41.09,79888.27,2.0,0.005,0.0,1.1705]
[1778249583523,41.09,79900.83,2.0,0.00506,0.0,1.18212]
[1778249588558,41.09,79888.8,2.0,0.00501,0.0,1.17099]
[1778249593593,41.09,79878.48,2.0,0.00496,0.0,1.1615]
[1778249598628,41.09,79869.93,2.0,0.00493,0.0,1.1537]
[1778249603663,41.09,79880.21,2.0,0.00497,0.0,1.16309]
[1778249608698,41.09,79888.37,2.0,0.00501,0.0,1.17059]
[1778249613733,41.09,79883.33,2.0,0.00498,0.0,1.16511]
[1778249618772,41.09,79890.81,2.0,0.00501,0.0,1.172]
[1778249623807,41.09,79897.8,2.0,0.00504,0.0,1.17847]
[1778249628843,41.09,79890.11,2.0,0.00501,0.0,1.17135]
[1778249633878,41.09,79884.71,2.0,0.00499,0.0,1.16638]
[1778249638913,41.09,79883.86,2.0,0.00498,0.0,1.1656]
[1778249643948,41.09,79890.26,2.0,0.00501,0.0,1.17149]
[1778249649015,41.09,79884.44,2.0,0.00498,0.0,1.16613]
[1778249654051,41.09,79897.49,2.0,0.00504,0.0,1.17818]
[1778249659099,41.09,79901.92,2.0,0.00506,0.0,1.18229]
[1778249664131,41.09,79909.06,2.0,0.00509,0.0,1.18894]
[1778249669166,41.09,79910.29,2.0,0.0051,0.0,1.19009]
[1778249674201,41.09,79903.85,2.0,0.00507,0.0,1.18324]
[1778249679236,41.09,79901.16,2.0,0.00505,0.0,1.18074]
[1778249684271,41.09,79906.45,2.0,0.00508,0.0,1.18566]
[1778249689306,41.09,79911.09,2.0,0.0051,0.0,1.18999]
[1778249694342,41.09,79913.87,2.0,0.00511,0.0,1.19259]
[1778249699377,41.09,79916.71,2.0,0.00512,0.0,1.19525]
[1778249704412,41.09,79903.14,2.0,0.00506,0.0,1.18258]
[1778249709449,41.09,79903.82,2.0,0.00507,0.0,1.18321]
[1778249714487,41.09,79889.65,2.0,0.005,0.0,1.17009]
[1778249719525,41.09,79902.75,2.0,0.00506,0.0,1.18221]
[1778249724561,41.09,79910.52,2.0,0.0051,0.0,1.18946]
[1778249729596,41.09,79929.47,2.0,0.00518,0.0,1.20727]
[1778249734631,41.09,79924.55,2.0,0.00515,0.0,1.20177]
[1778249739666,41.09,79934.0,2.0,0.0052,0.0,1.2107]
[1778249744701,41.09,79931.83,2.0,0.00519,0.0,1.20864]
[1778249749736,41.09,79929.43,2.0,0.00518,0.0,1.20637]
[1778249754771,41.09,79935.02,2.0,0.0052,0.0,1.21167]
[1778249759807,41.09,79945.75,2.0,0.00525,0.0,1.22189]
[1778249764842,41.09,79952.6,2.0,0.00528,0.0,1.22845]
[1778249769877,41.09,79963.01,2.0,0.00533,0.0,1.23848]
[1778249772945,41.09,79999.94,2.0,0.0055,0.0,1.2746]
[1778249778407,41.09,79984.64,2.0,0.00543,0.0,1.25953]
[1778249778599,41.09,79987.15,2.0,0.00544,0.0,1.26199]
[1778249778671,41.09,79987.15,2.0,0.00544,0.0,1.26199]
[1778249779501,41.09,79987.15,2.0,0.00544,0.0,1.26199]
[1778249780298,41.09,79994.54,2.0,0.00548,0.0,1.26927]
[1778249780975,41.09,79997.54,2.0,0.00549,0.0,1.27223]
[1778249781578,41.09,80001.49,2.0,0.00551,0.0,1.27614]
[1778249782094,41.09,80001.49,2.0,0.00551,0.0,1.27614]
[1778249782195,41.09,80004.04,2.0,0.00552,0.0,1.27867]
[1778249784448,41.09,80005.46,2.0,0.00553,0.0,1.28008]
[1778249784502,41.09,80005.46,2.0,0.00553,0.0,1.28008]
[1778249790078,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790099,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790145,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790192,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790361,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790379,41.09,80009.41,2.0,0.00555,0.0,1.28401]
[1778249790423,41.09,80012.43,2.0,0.00556,0.0,1.28702]
[1778249791191,41.09,80012.43,2.0,0.00556,0.0,1.28702]
[1778249791269,41.09,80037.92,2.0,0.00568,0.0,1.31175]
[1778249793351,41.09,80050.53,2.0,0.00574,0.0,1.32459]
[1778249793381,41.09,80052.81,2.0,0.00575,0.0,1.32692]
[1778249795459,41.09,80049.36,2.0,0.00574,0.0,1.3234]
[1778249795560,41.09,80048.96,2.0,0.00573,0.0,1.32299]
[1778249797593,41.09,80047.77,2.0,0.00573,0.0,1.32177]
[1778249797605,41.09,80047.77,2.0,0.00573,0.0,1.32177]
[1778249797642,41.09,80047.77,2.0,0.00573,0.0,1.32177]
[1778249798514,41.09,80047.77,2.0,0.00573,0.0,1.32177]
[1778249798130,41.09,80050.63,2.0,0.00574,0.0,1.32469]
[1778249799021,41.09,80050.63,2.0,0.00574,0.0,1.32469]
[1778249799058,41.09,80050.63,2.0,0.00574,0.0,1.32469]
[1778249799137,41.09,80051.51,2.0,0.00575,0.0,1.32559]
[1778249801152,41.09,80025.56,2.0,0.00562,0.0,1.29927]
[1778249804478,41.09,80010.96,2.0,0.00555,0.0,1.28465]
[1778249804584,41.09,80010.96,2.0,0.00555,0.0,1.28465]
[1778249809343,41.09,80028.85,2.0,0.00564,0.0,1.30258]
[1778249809439,41.09,80026.94,2.0,0.00563,0.0,1.30066]
[1778249809903,41.09,80026.94,2.0,0.00563,0.0,1.30066]
[1778249810220,41.09,80025.66,2.0,0.00562,0.0,1.29937]
[1778249814675,41.09,80025.46,2.0,0.00562,0.0,1.29917]
[1778249815565,41.09,80025.46,2.0,0.00562,0.0,1.29917]
[1778249815256,41.09,80025.45,2.0,0.00562,0.0,1.29916]
[1778249816263,41.09,80025.86,2.0,0.00562,0.0,1.29957]
[1778249818323,41.09,80025.43,2.0,0.00562,0.0,1.29914]
[1778249818329,41.09,80031.69,2.0,0.00565,0.0,1.30545]
[1778249818712,41.09,80031.69,2.0,0.00565,0.0,1.30545]
[1778249819286,41.09,80043.63,2.0,0.00571,0.0,1.31755]
[1778249823507,41.09,80044.36,2.0,0.00571,0.0,1.3183]
[1778249823571,41.09,80036.8,2.0,0.00567,0.0,1.31062]
[1778249823836,41.09,80036.8,2.0,0.00567,0.0,1.31062]
[1778249824322,41.09,80036.25,2.0,0.00567,0.0,1.31006]
[1778249824725,41.09,80036.25,2.0,0.00567,0.0,1.31006]
[1778249824882,41.09,80036.25,2.0,0.00567,0.0,1.31006]
[1778249827376,41.09,80028.69,2.0,0.00563,0.0,1.30242]
[1778249827399,41.09,80028.69,2.0,0.00563,0.0,1.30242]
[1778249830159,41.09,80033.78,2.0,0.00566,0.0,1.30756]
[1778249830366,41.09,80029.31,2.0,0.00564,0.0,1.30305]
[1778249832673,41.09,80033.79,2.0,0.00566,0.0,1.30757]
[1778249833506,41.09,80033.79,2.0,0.00566,0.0,1.30757]
[1778249833737,41.09,80034.73,2.0,0.00566,0.0,1.30852]
[1778249834394,41.09,80028.09,2.0,0.00563,0.0,1.30182]
[1778249839424,41.09,80022.58,2.0,0.00561,0.0,1.29627]
[1778249839429,41.09,80023.91,2.0,0.00561,0.0,1.29761]
[1778249840121,41.09,80023.91,2.0,0.00561,0.0,1.29761]
[1778249840625,41.09,80023.91,2.0,0.00561,0.0,1.29761]
[1778249840436,41.09,80025.37,2.0,0.00562,0.0,1.29908]
[1778249842258,41.09,80027.0,2.0,0.00563,0.0,1.30072]
[1778249842450,41.09,80029.85,2.0,0.00564,0.0,1.30359]
[1778249843802,41.09,80031.06,2.0,0.00565,0.0,1.30481]
[1778249844464,41.09,80031.66,2.0,0.00565,0.0,1.30542]
[1778249845404,41.09,80031.66,2.0,0.00565,0.0,1.30542]
[1778249845471,41.09,80030.54,2.0,0.00564,0.0,1.30429]
[1778249846166,41.09,80030.54,2.0,0.00564,0.0,1.30429]
[1778249846478,41.09,80029.47,2.0,0.00564,0.0,1.30321]
[1778249848852,41.09,80026.86,2.0,0.00563,0.0,1.30058]
[1778249849250,41.09,80026.86,2.0,0.00563,0.0,1.30058]
[1778249849481,41.09,80026.86,2.0,0.00563,0.0,1.30058]
[1778249849500,41.09,80035.03,2.0,0.00567,0.0,1.30882]
[1778249849853,41.09,80035.03,2.0,0.00567,0.0,1.30882]
[1778249850620,41.09,80035.03,2.0,0.00567,0.0,1.30882]
[1778249850507,41.09,80039.82,2.0,0.00569,0.0,1.31368]
[1778249851405,41.09,80039.82,2.0,0.00569,0.0,1.31368]
[1778249852044,41.09,80040.42,2.0,0.00569,0.0,1.31337]
[1778249852521,41.09,80039.56,2.0,0.00568,0.0,1.3125]
[1778249853576,41.09,80039.56,2.0,0.00568,0.0,1.3125]
[1778249854535,41.09,80038.27,2.0,0.00568,0.0,1.31119]
[1778249855942,41.09,80038.86,2.0,0.00568,0.0,1.31179]
[1778249856175,41.09,80038.86,2.0,0.00568,0.0,1.31179]
[1778249857500,41.09,80047.96,2.0,0.00572,0.0,1.32105]
[1778249857557,41.09,80052.68,2.0,0.00575,0.0,1.32587]
[1778249858443,41.09,80052.68,2.0,0.00575,0.0,1.32587]
[1778249858564,41.09,80050.89,2.0,0.00574,0.0,1.32404]
[1778249860179,41.09,80049.45,2.0,0.00573,0.0,1.32257]
[1778249860223,41.09,80049.45,2.0,0.00573,0.0,1.32257]
[1778249863430,41.09,80036.64,2.0,0.00567,0.0,1.30954]
[1778249863599,41.09,80036.3,2.0,0.00567,0.0,1.3092]
[1778249864353,41.09,80036.3,2.0,0.00567,0.0,1.3092]
[1778249864606,41.09,80037.08,2.0,0.00567,0.0,1.30999]
[1778249864998,41.09,80037.08,2.0,0.00567,0.0,1.30999]
[1778249865572,41.09,80037.08,2.0,0.00567,0.0,1.30999]
[1778249868136,41.09,80039.5,2.0,0.00568,0.0,1.31244]
[1778249868634,41.09,80039.35,2.0,0.00568,0.0,1.31229]
[1778249868784,41.09,80039.35,2.0,0.00568,0.0,1.31229]
[1778249869641,41.09,80041.05,2.0,0.00569,0.0,1.31401]
[1778249874678,41.09,80050.43,2.0,0.00574,0.0,1.32357]
[1778249879004,41.09,80049.73,2.0,0.00573,0.0,1.32285]
[1778249879033,41.09,80048.33,2.0,0.00573,0.0,1.32142]
[1778249879715,41.09,80048.33,2.0,0.00573,0.0,1.32142]
[1778249879926,41.09,80048.33,2.0,0.00573,0.0,1.32142]
[1778249880027,41.09,80041.02,2.0,0.00569,0.0,1.31398]
[1778249881328,41.09,80041.02,2.0,0.00569,0.0,1.31398]
[1778249881404,41.09,80036.24,2.0,0.00567,0.0,1.30913]
[1778249882091,41.09,80036.24,2.0,0.00567,0.0,1.30913]
[1778249882128,41.09,80037.1,2.0,0.00567,0.0,1.31001]
[1778249887131,41.09,80039.22,2.0,0.00568,0.0,1.31215]
[1778249887165,41.09,80039.22,2.0,0.00568,0.0,1.31215]
[1778249887196,41.09,80039.22,2.0,0.00568,0.0,1.31215]
[1778249887292,41.09,80042.15,2.0,0.0057,0.0,1.31513]
[1778249888128,41.09,80042.15,2.0,0.0057,0.0,1.31513]
[1778249888363,41.09,80042.15,2.0,0.0057,0.0,1.31513]
[1778249888375,41.09,80042.15,2.0,0.0057,0.0,1.31513]
[1778249888399,41.09,80042.15,2.0,0.0057,0.0,1.31513]
[1778249889136,41.09,80053.28,2.0,0.00575,0.0,1.32648]
[1778249889189,41.09,80065.75,2.0,0.00581,0.0,1.3393]
[1778249889883,41.09,80065.75,2.0,0.00581,0.0,1.3393]
[1778249890161,41.09,80065.75,2.0,0.00581,0.0,1.3393]
[1778249890217,41.09,80075.69,2.0,0.00586,1e-05,1.34959]
[1778249890884,41.09,80075.69,2.0,0.00586,1e-05,1.34959]
[1778249890985,41.09,80091.17,2.0,0.00594,1e-05,1.36574]
[1778249892180,41.09,80091.17,2.0,0.00594,1e-05,1.36574]
[1778249892278,41.09,80100.67,2.0,0.00599,1e-05,1.37573]
[1778249893132,41.09,80100.67,2.0,0.00599,1e-05,1.37573]
[1778249893231,41.09,80104.96,2.0,0.00601,1e-05,1.38027]
[1778249894673,41.09,80104.96,2.0,0.00601,1e-05,1.38027]
[1778249895356,41.09,80103.84,2.0,0.006,1e-05,1.37908]
[1778249899481,41.09,80118.84,2.0,0.00608,1e-05,1.39502]
[1778249899542,41.09,80119.87,2.0,0.00609,1e-05,1.39612]
[1778249899711,41.09,80119.87,2.0,0.00609,1e-05,1.39612]
[1778249900498,41.09,80119.87,2.0,0.00609,1e-05,1.39612]
[1778249900664,41.09,80131.12,2.0,0.00614,1e-05,1.40817]
[1778249900796,41.09,80131.12,2.0,0.00614,1e-05,1.40817]
[1778249900988,41.09,80131.12,2.0,0.00614,1e-05,1.40817]
[1778249901229,41.09,80131.12,2.0,0.00614,1e-05,1.40817]
[1778249901263,41.09,80172.82,2.0,0.00637,1e-05,1.45363]
[1778249901927,41.09,80172.82,2.0,0.00637,1e-05,1.45363]
[1778249902025,41.09,80187.17,2.0,0.00644,1e-05,1.46955]
[1778249903061,41.09,80187.17,2.0,0.00644,1e-05,1.46955]
[1778249903159,41.09,80187.17,2.0,0.00644,1e-05,1.46955]
[1778249904320,41.09,80195.98,2.0,0.00649,1e-05,1.47939]
[1778249905197,41.09,80204.7,2.0,0.00654,1e-05,1.48919]
[1778249907921,41.09,80247.23,2.0,0.00678,1e-05,1.53775]
[1778249909980,41.09,80247.81,2.0,0.00678,1e-05,1.53842]
[1778249910431,41.09,80247.81,2.0,0.00678,1e-05,1.53842]
[1778249911511,41.09,80275.79,2.0,0.00694,1e-05,1.57004]
[1778249912186,41.09,80275.79,2.0,0.00694,1e-05,1.57004]
[1778249912483,41.09,80275.79,2.0,0.00694,1e-05,1.57004]
[1778249912518,41.09,80304.13,2.0,0.0071,1e-05,1.60369]
[1778249912782,41.09,80304.13,2.0,0.0071,1e-05,1.60369]
[1778249913634,41.09,80304.13,2.0,0.0071,1e-05,1.60369]
[1778249913182,41.09,80346.55,2.0,0.00736,1e-05,1.65517]
[1778249913964,41.09,80381.96,2.0,0.00758,1e-05,1.69916]
[1778249915978,41.09,80405.2,2.0,0.00772,1e-05,1.72856]
[1778249918334,41.09,80413.58,2.0,0.00777,1e-05,1.73926]
[1778249919814,41.09,80392.09,2.0,0.00764,1e-05,1.71193]
[1778249920723,41.09,80392.09,2.0,0.00764,1e-05,1.71193]
[1778249922528,41.09,80408.6,2.0,0.00774,1e-05,1.73289]
[1778249922946,41.09,80404.37,2.0,0.00772,1e-05,1.7275]
[1778249924051,41.09,80367.29,2.0,0.00748,1e-05,1.68082]
[1778249924972,41.09,80367.29,2.0,0.00748,1e-05,1.68082]
[1778249925269,41.09,80367.29,2.0,0.00748,1e-05,1.68082]
[1778249925294,41.09,80332.12,2.0,0.00727,1e-05,1.63751]
[1778249926071,41.09,80309.07,2.0,0.00713,1e-05,1.60962]
[1778249929141,41.09,80315.75,2.0,0.00717,1e-05,1.61766]
[1778249932834,41.09,80315.49,2.0,0.00717,1e-05,1.61735]
[1778249932841,41.09,80315.49,2.0,0.00717,1e-05,1.61735]
[1778249934844,41.09,80329.94,2.0,0.00726,1e-05,1.63485]
[1778249935020,41.09,80329.94,2.0,0.00726,1e-05,1.63485]
[1778249936146,41.09,80351.79,2.0,0.00739,1e-05,1.66162]
[1778249937923,41.09,80353.72,2.0,0.0074,1e-05,1.664]
[1778249938980,41.09,80353.9,2.0,0.0074,1e-05,1.66422]
[1778249940980,41.09,80345.81,2.0,0.00735,1e-05,1.65426]
[1778249943712,41.09,80331.4,2.0,0.00726,1e-05,1.63663]
[1778249943723,41.09,80331.4,2.0,0.00726,1e-05,1.63663]
[1778249947103,41.09,80305.86,2.0,0.00711,1e-05,1.60576]
[1778249947753,41.09,80305.86,2.0,0.00711,1e-05,1.60576]
[1778249948395,41.09,80301.53,2.0,0.00709,1e-05,1.60058]
[1778249948422,41.09,80294.53,2.0,0.00705,1e-05,1.59223]
[1778249948802,41.09,80294.53,2.0,0.00705,1e-05,1.59223]
[1778249948843,41.09,80294.53,2.0,0.00705,1e-05,1.59223]
[1778249949339,41.09,80294.53,2.0,0.00705,1e-05,1.59223]
[1778249949450,41.09,80294.53,2.0,0.00705,1e-05,1.59223]
[1778249950247,41.09,80269.0,2.0,0.0069,1e-05,1.56207]
[1778249952663,41.09,80266.64,2.0,0.00688,1e-05,1.5593]
[1778249952723,41.09,80260.87,2.0,0.00685,1e-05,1.55256]
[1778249952771,41.09,80260.87,2.0,0.00685,1e-05,1.55256]
[1778249952801,41.09,80260.87,2.0,0.00685,1e-05,1.55256]
[1778249953053,41.09,80260.87,2.0,0.00685,1e-05,1.55256]
[1778249954113,41.09,80269.86,2.0,0.0069,1e-05,1.56308]
[1778249954276,41.09,80289.59,2.0,0.00702,1e-05,1.58635]
[1778249955424,41.09,80289.59,2.0,0.00702,1e-05,1.58635]
[1778249955470,41.09,80293.84,2.0,0.00704,1e-05,1.59141]
[1778249955853,41.09,80293.84,2.0,0.00704,1e-05,1.59141]
[1778249956488,41.09,80296.7,2.0,0.00706,1e-05,1.59481]
[1778249958535,41.09,80297.96,2.0,0.00707,1e-05,1.59632]
[1778249958688,41.09,80297.96,2.0,0.00707,1e-05,1.59632]
[1778249959119,41.09,80286.33,2.0,0.007,1e-05,1.58249]
[1778249959503,41.09,80286.33,2.0,0.007,1e-05,1.58249]
[1778249959717,41.09,80286.33,2.0,0.007,1e-05,1.58249]
[1778249959599,41.09,80282.14,2.0,0.00697,1e-05,1.57753]
[1778249960323,41.09,80268.0,2.0,0.00689,1e-05,1.5609]
[1778249964328,41.09,80255.25,2.0,0.00682,1e-05,1.54602]
[1778249964513,41.09,80255.25,2.0,0.00682,1e-05,1.54602]
[1778249964681,41.09,80255.25,2.0,0.00682,1e-05,1.54602]
[1778249964818,41.09,80257.83,2.0,0.00683,1e-05,1.54902]
[1778249965061,41.09,80257.83,2.0,0.00683,1e-05,1.54902]
[1778249968493,41.09,80249.11,2.0,0.00678,1e-05,1.5389]
[1778249968710,41.09,80249.11,2.0,0.00678,1e-05,1.5389]
[1778249969603,41.09,80248.32,2.0,0.00678,1e-05,1.53798]
[1778249969686,41.09,80251.88,2.0,0.0068,1e-05,1.54211]
[1778249969799,41.09,80251.88,2.0,0.0068,1e-05,1.54211]
[1778249970400,41.09,80250.32,2.0,0.00679,1e-05,1.5403]
[1778249972325,41.09,80247.52,2.0,0.00677,1e-05,1.53603]
[1778249972665,41.09,80247.52,2.0,0.00677,1e-05,1.53603]
[1778249975011,41.09,80242.44,2.0,0.00674,1e-05,1.53017]
[1778249975095,41.09,80242.44,2.0,0.00674,1e-05,1.53017]
[1778249975498,41.09,80242.44,2.0,0.00674,1e-05,1.53017]
[1778249975527,41.09,80248.61,2.0,0.00678,1e-05,1.53729]
[1778249976094,41.09,80248.61,2.0,0.00678,1e-05,1.53729]
[1778249976190,41.09,80248.61,2.0,0.00678,1e-05,1.53729]
[1778249976344,41.09,80248.61,2.0,0.00678,1e-05,1.53729]
[1778249976451,41.09,80257.37,2.0,0.00683,1e-05,1.54745]
[1778249978152,41.09,80269.08,2.0,0.00689,1e-05,1.56112]
[1778249978464,41.09,80270.4,2.0,0.0069,1e-05,1.56267]
[1778249978826,41.09,80270.4,2.0,0.0069,1e-05,1.56267]
[1778249979475,41.09,80267.37,2.0,0.00688,1e-05,1.55912]
[1778249982644,41.09,80269.69,2.0,0.0069,1e-05,1.56184]
[1778249982707,41.09,80272.57,2.0,0.00691,1e-05,1.56521]
[1778249983210,41.09,80272.57,2.0,0.00691,1e-05,1.56521]
[1778249983503,41.09,80281.13,2.0,0.00696,1e-05,1.57529]
[1778249987611,41.09,80291.36,2.0,0.00702,1e-05,1.5874]
[1778249987695,41.09,80291.36,2.0,0.00702,1e-05,1.5874]
[1778249987999,41.09,80294.71,2.0,0.00704,1e-05,1.59139]
[1778249988550,41.09,80294.71,2.0,0.00704,1e-05,1.59139]
[1778249990112,41.09,80312.26,2.0,0.00715,1e-05,1.61239]
[1778249990265,41.09,80312.26,2.0,0.00715,1e-05,1.61239]
[1778249990291,41.09,80312.26,2.0,0.00715,1e-05,1.61239]
[1778249990417,41.09,80312.26,2.0,0.00715,1e-05,1.61239]
[1778249990500,41.09,80312.26,2.0,0.00715,1e-05,1.61239]
[1778249990562,41.09,80324.17,2.0,0.00722,1e-05,1.62677]
[1778249991884,41.09,80333.98,2.0,0.00728,1e-05,1.6387]
[1778249994008,41.09,80364.71,2.0,0.00746,1e-05,1.67652]
[1778249994893,41.09,80363.6,2.0,0.00746,1e-05,1.67514]
[1778249996532,41.09,80356.53,2.0,0.00741,1e-05,1.66638]
[1778250000419,41.09,80361.31,2.0,0.00744,1e-05,1.6723]
[1778250000432,41.09,80361.31,2.0,0.00744,1e-05,1.6723]
[1778250002376,41.09,80357.39,2.0,0.00742,1e-05,1.66744]
[1778250002734,41.09,80357.39,2.0,0.00742,1e-05,1.66744]
[1778250002878,41.09,80358.74,2.0,0.00743,1e-05,1.66911]
[1778250003650,41.09,80353.32,2.0,0.00739,1e-05,1.6624]
[1778250004166,41.09,80353.32,2.0,0.00739,1e-05,1.6624]
[1778250004183,41.09,80353.32,2.0,0.00739,1e-05,1.6624]
[1778250005671,41.09,80328.6,2.0,0.00724,1e-05,1.63212]
[1778250006975,41.09,80327.9,2.0,0.00724,1e-05,1.63127]
[1778250007068,41.09,80327.9,2.0,0.00724,1e-05,1.63127]
[1778250007169,41.09,80327.9,2.0,0.00724,1e-05,1.63127]
[1778250007617,41.09,80327.9,2.0,0.00724,1e-05,1.63127]
[1778250013695,41.09,80327.25,2.0,0.00723,1e-05,1.63048]
[1778250016287,41.09,80326.72,2.0,0.00723,1e-05,1.62984]
[1778250016748,41.09,80325.15,2.0,0.00722,1e-05,1.62793]
[1778250017020,41.09,80325.15,2.0,0.00722,1e-05,1.62793]
[1778250017755,41.09,80325.35,2.0,0.00722,1e-05,1.62818]
[1778250021719,41.09,80324.15,2.0,0.00722,1e-05,1.62672]
[1778250021755,41.09,80324.15,2.0,0.00722,1e-05,1.62672]
[1778250022486,41.09,80324.22,2.0,0.00722,1e-05,1.62681]
[1778250022496,41.09,80324.22,2.0,0.00722,1e-05,1.62681]
[1778250022526,41.09,80324.22,2.0,0.00722,1e-05,1.62681]
[1778250022802,41.09,80339.42,2.0,0.00731,1e-05,1.64531]
[1778250023379,41.09,80339.42,2.0,0.00731,1e-05,1.64531]
[1778250026749,41.09,80361.29,2.0,0.00744,1e-05,1.67225]
[1778250032912,41.09,80394.81,2.0,0.00765,1e-05,1.71312]
[1778250037921,41.09,80387.88,2.0,0.0076,1e-05,1.70437]
[1778250042966,41.09,80396.24,2.0,0.00765,1e-05,1.71493]
[1778250045981,41.09,80371.03,2.0,0.0075,1e-05,1.68326]
[1778250046988,41.09,80349.32,2.0,0.00736,1e-05,1.65638]
[1778250052023,41.09,80336.89,2.0,0.00729,1e-05,1.64114]
[1778250057060,41.09,80356.16,2.0,0.00741,1e-05,1.66481]
[1778250062101,41.09,80360.92,2.0,0.00743,1e-05,1.6707]
[1778250067136,41.09,80343.63,2.0,0.00733,1e-05,1.64939]
[1778250072172,41.09,80334.4,2.0,0.00727,1e-05,1.63811]
[1778250075193,41.09,80361.82,2.0,0.00744,1e-05,1.67181]
[1778250080230,41.09,80339.03,2.0,0.0073,1e-05,1.64376]
[1778250085266,41.09,80335.65,2.0,0.00728,1e-05,1.63963]
[1778250090302,41.09,80331.8,2.0,0.00726,1e-05,1.63494]
[1778250095338,41.09,80334.89,2.0,0.00727,1e-05,1.63763]
[1778250098049,41.09,80336.19,2.0,0.00728,1e-05,1.63921]
[1778250101467,41.09,80338.14,2.0,0.00729,1e-05,1.64159]
[1778250107422,41.09,80340.02,2.0,0.0073,1e-05,1.64389]
[1778250112460,41.09,80328.77,2.0,0.00723,1e-05,1.63018]
[1778250117492,41.09,80326.86,2.0,0.00722,1e-05,1.62786]
[1778250122528,41.09,80321.04,2.0,0.00719,1e-05,1.62082]
[1778250127562,41.09,80330.76,2.0,0.00725,1e-05,1.6326]
[1778250132597,41.09,80308.66,2.0,0.00711,1e-05,1.60591]
[1778250137305,41.09,80288.07,2.0,0.00699,1e-05,1.58137]
[1778250137633,41.09,80282.17,2.0,0.00696,1e-05,1.5744]
[1778250138689,41.09,80282.17,2.0,0.00696,1e-05,1.5744]
[1778250138711,41.09,80282.17,2.0,0.00696,1e-05,1.5744]
[1778250138790,41.09,80281.9,2.0,0.00696,1e-05,1.57408]
[1778250144682,41.09,80288.16,2.0,0.00699,1e-05,1.58148]
[1778250149718,41.09,80275.8,2.0,0.00692,1e-05,1.5669]
[1778250151828,41.09,80276.19,2.0,0.00692,1e-05,1.56736]
[1778250155410,41.09,80265.02,2.0,0.00686,1e-05,1.55323]
[1778250155760,41.09,80266.69,2.0,0.00687,1e-05,1.55518]
[1778250156101,41.09,80266.69,2.0,0.00687,1e-05,1.55518]
[1778250156767,41.09,80266.87,2.0,0.00687,1e-05,1.55539]
[1778250159429,41.09,80262.95,2.0,0.00684,1e-05,1.55082]
[1778250159435,41.09,80262.95,2.0,0.00684,1e-05,1.55082]
[1778250166837,41.09,80268.77,2.0,0.00688,1e-05,1.55762]
[1778250171872,41.09,80261.67,2.0,0.00684,1e-05,1.54933]
[1778250176907,41.09,80255.2,2.0,0.0068,1e-05,1.54181]
[1778250177285,41.09,80255.2,2.0,0.0068,1e-05,1.54181]
[1778250177914,41.09,80246.76,2.0,0.00675,1e-05,1.53205]
[1778250180124,41.09,80234.66,2.0,0.00668,1e-05,1.51814]
[1778250180319,41.09,80234.66,2.0,0.00668,1e-05,1.51814]
[1778250180620,41.09,80234.66,2.0,0.00668,1e-05,1.51814]
[1778250180663,41.09,80234.66,2.0,0.00668,1e-05,1.51814]
[1778250183063,41.09,80224.56,2.0,0.00663,1e-05,1.50661]
[1778250183273,41.09,80224.56,2.0,0.00663,1e-05,1.50661]
[1778250184766,41.09,80232.16,2.0,0.00667,1e-05,1.51528]
[1778250184963,41.09,80239.35,2.0,0.00671,1e-05,1.52352]
[1778250189998,41.09,80238.36,2.0,0.0067,1e-05,1.52238]
[1778250190631,41.09,80238.36,2.0,0.0067,1e-05,1.52238]
[1778250191005,41.09,80223.14,2.0,0.00662,1e-05,1.50499]
[1778250193265,41.09,80212.72,2.0,0.00656,1e-05,1.49318]
[1778250194020,41.09,80212.72,2.0,0.00656,1e-05,1.49318]
[1778250195114,41.09,80210.39,2.0,0.00655,1e-05,1.49055]
[1778250195304,41.09,80210.39,2.0,0.00655,1e-05,1.49055]
[1778250201080,41.09,80198.02,2.0,0.00648,1e-05,1.47666]
[1778250202279,41.09,80198.02,2.0,0.00648,1e-05,1.47666]
[1778250202313,41.09,80198.02,2.0,0.00648,1e-05,1.47666]
[1778250202339,41.09,80198.02,2.0,0.00648,1e-05,1.47666]
[1778250202343,41.09,80201.29,2.0,0.0065,1e-05,1.48032]
[1778250203293,41.09,80201.29,2.0,0.0065,1e-05,1.48032]
[1778250203394,41.09,80205.3,2.0,0.00652,1e-05,1.48482]
[1778250209764,41.09,80196.23,2.0,0.00647,1e-05,1.47465]
[1778250209865,41.09,80196.24,2.0,0.00647,1e-05,1.47466]
[1778250210480,41.09,80196.24,2.0,0.00647,1e-05,1.47466]
[1778250210581,41.09,80196.43,2.0,0.00647,1e-05,1.47488]
[1778250211143,41.09,80196.43,2.0,0.00647,1e-05,1.47488]
[1778250211151,41.09,80196.67,2.0,0.00647,1e-05,1.47415]
[1778250215598,41.09,80199.62,2.0,0.00649,1e-05,1.47745]
[1778250216001,41.09,80199.62,2.0,0.00649,1e-05,1.47745]
[1778250215685,41.09,80195.79,2.0,0.00646,1e-05,1.47316]
[1778250216185,41.09,80195.91,2.0,0.00647,1e-05,1.4733]
[1778250221220,41.09,80196.5,2.0,0.00647,1e-05,1.47396]
[1778250226255,41.09,80211.96,2.0,0.00655,1e-05,1.49132]
[1778250231290,41.09,80207.44,2.0,0.00653,1e-05,1.48623]
[1778250236326,41.09,80208.99,2.0,0.00654,1e-05,1.48797]
[1778250241361,41.09,80197.66,2.0,0.00647,1e-05,1.47525]
[1778250246398,41.09,80208.67,2.0,0.00653,1e-05,1.48761]
[1778250251433,41.09,80214.15,2.0,0.00657,1e-05,1.49379]
[1778250256468,41.09,80228.44,2.0,0.00664,1e-05,1.51001]
[1778250258847,41.09,80225.66,2.0,0.00663,1e-05,1.50685]
[1778250261999,41.09,80228.46,2.0,0.00664,1e-05,1.51004]
[1778250267548,41.09,80236.79,2.0,0.00669,1e-05,1.51956]
[1778250272583,41.09,80240.77,2.0,0.00671,1e-05,1.5231]
[1778250277618,41.09,80244.79,2.0,0.00673,1e-05,1.52772]
[1778250282653,41.09,80240.97,2.0,0.00671,1e-05,1.52333]
[1778250286626,41.09,80243.82,2.0,0.00673,1e-05,1.52661]
[1778250289899,41.09,80234.09,2.0,0.00667,1e-05,1.51545]
[1778250291989,41.09,80232.01,2.0,0.00666,1e-05,1.51307]
[1778250295409,41.09,80247.31,2.0,0.00675,1e-05,1.53063]
[1778250296013,41.09,80247.31,2.0,0.00675,1e-05,1.53063]
[1778250301792,41.09,80247.29,2.0,0.00675,1e-05,1.53061]
[1778250306828,41.09,80248.01,2.0,0.00675,1e-05,1.53144]
[1778250311795,41.09,80245.2,2.0,0.00673,1e-05,1.5282]
[1778250316900,41.09,80244.68,2.0,0.00673,1e-05,1.5276]
[1778250321935,41.09,80243.25,2.0,0.00672,1e-05,1.52595]
[1778250325963,41.09,80221.81,2.0,0.0066,1e-05,1.50146]
[1778250330998,41.09,80218.21,2.0,0.00658,1e-05,1.49738]
[1778250336033,41.09,80229.86,2.0,0.00664,1e-05,1.5096]
[1778250341071,41.09,80233.41,2.0,0.00666,1e-05,1.51365]
[1778250346106,41.09,80237.93,2.0,0.00669,1e-05,1.51882]
[1778250351141,41.09,80262.74,2.0,0.00683,1e-05,1.54747]
[1778250356176,41.09,80265.06,2.0,0.00684,1e-05,1.55017]
[1778250361211,41.09,80263.24,2.0,0.00683,1e-05,1.54805]
[1778250366246,41.09,80242.2,2.0,0.00671,1e-05,1.52372]
[1778250371283,41.09,80236.7,2.0,0.00668,1e-05,1.51741]
[1778250376318,41.09,80227.06,2.0,0.00663,1e-05,1.50641]
[1778250381353,41.09,80240.4,2.0,0.0067,1e-05,1.52166]
[1778250386388,41.09,80245.18,2.0,0.00673,1e-05,1.52715]
[1778250391423,41.09,80235.09,2.0,0.00667,1e-05,1.51455]
[1778250396458,41.09,80233.74,2.0,0.00666,1e-05,1.51301]
[1778250400291,41.09,80215.59,2.0,0.00656,1e-05,1.4924]
[1778250405874,41.09,80207.74,2.0,0.00652,1e-05,1.48355]
[1778250409359,41.09,80208.84,2.0,0.00652,1e-05,1.48479]
[1778250409368,41.09,80208.84,2.0,0.00652,1e-05,1.48479]
[1778250414586,41.09,80197.26,2.0,0.00646,1e-05,1.47181]
[1778250419621,41.09,80199.21,2.0,0.00647,1e-05,1.47399]
[1778250420498,41.09,80199.21,2.0,0.00647,1e-05,1.47399]
[1778250425664,41.09,80207.69,2.0,0.00652,1e-05,1.4835]
[1778250430699,41.09,80212.03,2.0,0.00654,1e-05,1.48838]
[1778250435734,41.09,80210.52,2.0,0.00653,1e-05,1.48668]
[1778250440769,41.09,80200.18,2.0,0.00648,1e-05,1.47508]
[1778250445804,41.09,80206.2,2.0,0.00651,1e-05,1.48182]
[1778250450839,41.09,80208.82,2.0,0.00652,1e-05,1.48477]
[1778250455874,41.09,80199.12,2.0,0.00647,1e-05,1.47289]
[1778250460909,41.09,80199.35,2.0,0.00647,1e-05,1.47315]
[1778250465944,41.09,80199.69,2.0,0.00647,1e-05,1.47353]
[1778250470979,41.09,80202.71,2.0,0.00649,1e-05,1.47691]
[1778250476019,41.09,80202.52,2.0,0.00648,1e-05,1.47669]
[1778250481061,41.09,80189.66,2.0,0.00641,1e-05,1.46235]
[1778250486096,41.09,80182.3,2.0,0.00637,1e-05,1.4542]
[1778250491131,41.09,80176.83,2.0,0.00634,1e-05,1.44816]
[1778250494508,41.09,80175.81,2.0,0.00634,1e-05,1.44704]
[1778250500195,41.09,80169.37,2.0,0.00631,1e-05,1.43996]
[1778250504818,41.09,80150.18,2.0,0.0062,1e-05,1.41905]
[1778250510265,41.09,80139.68,2.0,0.00615,1e-05,1.40771]
[1778250515300,41.09,80138.5,2.0,0.00614,1e-05,1.40548]
[1778250517476,41.09,80137.93,2.0,0.00614,1e-05,1.40486]
[1778250517862,41.09,80137.93,2.0,0.00614,1e-05,1.40486]
[1778250521895,41.09,80134.17,2.0,0.00612,1e-05,1.40083]
[1778250527387,41.09,80149.78,2.0,0.0062,1e-05,1.41764]
[1778250529549,41.09,80152.7,2.0,0.00621,1e-05,1.42081]
[1778250535443,41.09,80167.31,2.0,0.00629,1e-05,1.43672]
[1778250540478,41.09,80163.68,2.0,0.00627,1e-05,1.43276]
[1778250546044,41.09,80157.57,2.0,0.00624,1e-05,1.4261]
[1778250546046,41.09,80157.57,2.0,0.00624,1e-05,1.4261]
[1778250551556,41.09,80134.83,2.0,0.00612,1e-05,1.40154]
[1778250556590,41.09,80141.19,2.0,0.00615,1e-05,1.40837]
[1778250561625,41.09,80145.46,2.0,0.00617,1e-05,1.41297]
[1778250563706,41.09,80146.29,2.0,0.00618,1e-05,1.41387]
[1778250569681,41.09,80142.45,2.0,0.00616,1e-05,1.40973]
[1778250574716,41.09,80132.44,2.0,0.0061,1e-05,1.39801]
[1778250579751,41.09,80132.56,2.0,0.0061,1e-05,1.39814]
[1778250584789,41.09,80133.11,2.0,0.00611,1e-05,1.39873]
[1778250588822,41.09,80109.81,2.0,0.00599,1e-05,1.37397]
[1778250593857,41.09,80102.89,2.0,0.00595,1e-05,1.36669]
[1778250596122,41.09,80102.37,2.0,0.00595,1e-05,1.36614]
[1778250598781,41.09,80086.98,2.0,0.00587,1e-05,1.35006]
[1778250599488,41.09,80079.94,2.0,0.00584,0.0,1.34276]
[1778250602791,41.09,80069.29,2.0,0.00578,0.0,1.33178]
[1778250607955,41.09,80063.54,2.0,0.00575,0.0,1.32588]
[1778250609734,41.09,80055.76,2.0,0.00572,0.0,1.31793]
[1778250611172,41.09,80048.22,2.0,0.00568,0.0,1.31027]
[1778250611537,41.09,80042.91,2.0,0.00565,0.0,1.30489]
[1778250615012,41.09,80005.2,2.0,0.00547,0.0,1.26724]
[1778250617393,41.09,79986.04,2.0,0.00538,0.0,1.24847]
[1778250619709,41.09,79988.51,2.0,0.00539,0.0,1.25087]
[1778250621428,41.09,79979.27,2.0,0.00535,0.0,1.24189]
[1778250627120,41.09,79993.68,2.0,0.00542,0.0,1.25593]
[1778250632156,41.09,79979.29,2.0,0.00535,0.0,1.24103]
[1778250633027,41.09,79979.29,2.0,0.00535,0.0,1.24103]
[1778250638198,41.09,79963.87,2.0,0.00528,0.0,1.22616]
[1778250640342,41.09,79962.26,2.0,0.00527,0.0,1.22461]
[1778250642535,41.09,79948.78,2.0,0.00521,0.0,1.21175]
[1778250642826,41.09,79933.36,2.0,0.00514,0.0,1.19717]
[1778250643259,41.09,79913.89,2.0,0.00505,0.0,1.17898]
[1778250648311,41.09,79899.28,2.0,0.00499,0.0,1.16548]
[1778250652356,41.09,79864.2,2.0,0.00484,0.0,1.1336]
[1778250652595,41.09,79864.2,2.0,0.00484,0.0,1.1336]
[1778250656241,41.09,79829.84,2.0,0.0047,0.0,1.10308]
[1778250661409,41.09,79795.36,2.0,0.00456,0.0,1.07315]
[1778250662826,41.09,79792.1,2.0,0.00454,0.0,1.07036]
[1778250665441,41.09,79830.22,2.0,0.0047,0.0,1.10341]
[1778250666487,41.09,79854.4,2.0,0.0048,0.0,1.12482]
[1778250669407,41.09,79868.2,2.0,0.00486,0.0,1.13719]
[1778250669478,41.09,79889.68,2.0,0.00495,0.0,1.15668]
[1778250669653,41.09,79889.68,2.0,0.00495,0.0,1.15668]
[1778250670484,41.09,79902.43,2.0,0.005,0.0,1.16838]
[1778250672163,41.09,79904.21,2.0,0.00501,0.0,1.17002]
[1778250672378,41.09,79904.21,2.0,0.00501,0.0,1.17002]
[1778250672633,41.09,79915.46,2.0,0.00506,0.0,1.18044]
[1778250673227,41.09,79915.46,2.0,0.00506,0.0,1.18044]
[1778250673505,41.09,79913.83,2.0,0.00505,0.0,1.17892]
[1778250674458,41.09,79913.83,2.0,0.00505,0.0,1.17892]
[1778250674540,41.09,79913.83,2.0,0.00505,0.0,1.17892]
[1778250682114,41.09,79923.14,2.0,0.00509,0.0,1.1876]
[1778250686600,41.09,79959.17,2.0,0.00526,0.0,1.22165]
[1778250691636,41.09,79957.73,2.0,0.00525,0.0,1.21941]
[1778250696671,41.09,79955.82,2.0,0.00524,0.0,1.21758]
[1778250701706,41.09,79957.76,2.0,0.00525,0.0,1.21944]
[1778250706746,41.09,79956.78,2.0,0.00524,0.0,1.2185]
[1778250711782,41.09,79951.53,2.0,0.00522,0.0,1.2135]
[1778250716820,41.09,79956.37,2.0,0.00524,0.0,1.21811]
[1778250721863,41.09,79967.27,2.0,0.00529,0.0,1.22855]
[1778250725884,41.09,79938.56,2.0,0.00516,0.0,1.20121]
[1778250730920,41.09,79954.81,2.0,0.00523,0.0,1.21662]
[1778250735955,41.09,79957.97,2.0,0.00525,0.0,1.21964]
[1778250740990,41.09,79953.46,2.0,0.00523,0.0,1.21533]
[1778250746026,41.09,79945.39,2.0,0.00519,0.0,1.20767]
[1778250751061,41.09,79945.99,2.0,0.00519,0.0,1.20737]
[1778250756095,41.09,79937.03,2.0,0.00515,0.0,1.19891]
[1778250761132,41.09,79921.02,2.0,0.00508,0.0,1.18391]
[1778250766170,41.09,79906.65,2.0,0.00501,0.0,1.17059]
[1778250771204,41.09,79906.67,2.0,0.00501,0.0,1.1706]
[1778250776239,41.09,79907.12,2.0,0.00502,0.0,1.17102]
[1778250781274,41.09,79911.54,2.0,0.00504,0.0,1.17511]
[1778250786309,41.09,79910.91,2.0,0.00503,0.0,1.17452]
[1778250791655,41.09,79915.22,2.0,0.00505,0.0,1.17852]
[1778250791656,41.09,79916.02,2.0,0.00506,0.0,1.17926]
[1778250797386,41.09,79930.84,2.0,0.00512,0.0,1.19309]
[1778250799377,41.09,79926.07,2.0,0.0051,0.0,1.18863]
[1778250799400,41.09,79919.07,2.0,0.00507,0.0,1.1821]
[1778250800147,41.09,79919.07,2.0,0.00507,0.0,1.1821]
[1778250800408,41.09,79918.98,2.0,0.00507,0.0,1.18201]
[1778250804435,41.09,79947.84,2.0,0.0052,0.0,1.20913]
[1778250809474,41.09,79960.55,2.0,0.00525,0.0,1.22123]
[1778250814612,41.09,79955.32,2.0,0.00523,0.0,1.21537]
[1778250820551,41.09,79954.61,2.0,0.00522,0.0,1.2147]
[1778250825586,41.09,79972.83,2.0,0.00531,0.0,1.23215]
[1778250830621,41.09,79991.13,2.0,0.00539,0.0,1.24989]
[1778250835661,41.09,79997.95,2.0,0.00542,0.0,1.25655]
[1778250840695,41.09,79989.82,2.0,0.00539,0.0,1.24861]
[1778250845733,41.09,79990.92,2.0,0.00539,0.0,1.24968]
[1778250850767,41.09,80002.52,2.0,0.00545,0.0,1.26103]
[1778250855802,41.09,80019.9,2.0,0.00553,0.0,1.27821]
[1778250860837,41.09,80034.77,2.0,0.0056,0.0,1.29305]
[1778250864870,41.09,80056.68,2.0,0.0057,0.0,1.31519]
[1778250868898,41.09,80085.91,2.0,0.00585,0.0,1.34521]
[1778250873935,41.09,80100.06,2.0,0.00592,1e-05,1.359]
[1778250878970,41.09,80101.48,2.0,0.00592,1e-05,1.36049]
[1778250880935,41.09,80110.33,2.0,0.00597,1e-05,1.36978]
[1778250883133,41.09,80113.87,2.0,0.00599,1e-05,1.37351]
[1778250889047,41.09,80099.06,2.0,0.00591,1e-05,1.35796]
[1778250894086,41.09,80120.22,2.0,0.00602,1e-05,1.38022]
[1778250899126,41.09,80119.52,2.0,0.00602,1e-05,1.37948]
[1778250904161,41.09,80099.27,2.0,0.00591,1e-05,1.35818]
[1778250909196,41.09,80096.67,2.0,0.0059,1e-05,1.35546]
[1778250914232,41.09,80078.43,2.0,0.00581,0.0,1.33654]
[1778250919269,41.09,80068.48,2.0,0.00576,0.0,1.32631]
[1778250924303,41.09,80052.74,2.0,0.00568,0.0,1.31027]
[1778250929338,41.09,80052.06,2.0,0.00568,0.0,1.30958]
[1778250934373,41.09,80062.0,2.0,0.00572,0.0,1.31876]
[1778250939408,41.09,80048.85,2.0,0.00566,0.0,1.30541]
[1778250944443,41.09,80054.41,2.0,0.00569,0.0,1.31104]
[1778250949478,41.09,80068.89,2.0,0.00576,0.0,1.32581]
[1778250954518,41.09,80063.84,2.0,0.00573,0.0,1.32064]
[1778250959553,41.09,80050.25,2.0,0.00567,0.0,1.30683]
[1778250964589,41.09,80025.93,2.0,0.00555,0.0,1.2824]
[1778250965561,41.09,80025.93,2.0,0.00555,0.0,1.2824]
[1778250969634,41.09,80051.01,2.0,0.00567,0.0,1.30759]
[1778250970399,41.09,80051.01,2.0,0.00567,0.0,1.30759]
[1778250972348,41.09,80063.41,2.0,0.00573,0.0,1.3202]
[1778250975723,41.09,80064.47,2.0,0.00574,0.0,1.32128]
[1778250981720,41.09,80069.88,2.0,0.00576,0.0,1.32682]
[1778250986760,41.09,80072.13,2.0,0.00577,0.0,1.32913]
[1778250989798,41.09,80094.09,2.0,0.00588,1e-05,1.35183]
[1778250994853,41.09,80096.09,2.0,0.00589,1e-05,1.35298]
[1778250999888,41.09,80112.8,2.0,0.00597,1e-05,1.37048]
[1778251003916,41.09,80137.67,2.0,0.0061,1e-05,1.39688]
[1778251008951,41.09,80148.84,2.0,0.00616,1e-05,1.40887]
[1778251013986,41.09,80157.56,2.0,0.0062,1e-05,1.41829]
[1778251019021,41.09,80163.95,2.0,0.00624,1e-05,1.42523]
[1778251024059,41.09,80180.42,2.0,0.00633,1e-05,1.44324]
[1778251029094,41.09,80175.55,2.0,0.0063,1e-05,1.4379]
[1778251034130,41.09,80178.53,2.0,0.00632,1e-05,1.44117]
[1778251039165,41.09,80184.18,2.0,0.00635,1e-05,1.44738]
[1778251044200,41.09,80172.12,2.0,0.00628,1e-05,1.43414]
[1778251049235,41.09,80163.63,2.0,0.00624,1e-05,1.42488]
[1778251054271,41.09,80145.85,2.0,0.00614,1e-05,1.40469]
[1778251059306,41.09,80146.09,2.0,0.00614,1e-05,1.40495]
[1778251064342,41.09,80162.51,2.0,0.00623,1e-05,1.42269]
[1778251069376,41.09,80174.59,2.0,0.00629,1e-05,1.43586]
[1778251074411,41.09,80182.94,2.0,0.00634,1e-05,1.44503]
[1778251079446,41.09,80180.36,2.0,0.00632,1e-05,1.44219]
[1778251084481,41.09,80182.67,2.0,0.00633,1e-05,1.44473]
[1778251088245,41.09,80202.17,2.0,0.00644,1e-05,1.46632]
[1778251090283,41.09,80222.59,2.0,0.00655,1e-05,1.48921]
[1778251094146,41.09,80202.83,2.0,0.00644,1e-05,1.46706]
[1778251096454,41.09,80199.44,2.0,0.00642,1e-05,1.46328]
[1778251101601,41.09,80217.1,2.0,0.00652,1e-05,1.48303]
[1778251106636,41.09,80238.6,2.0,0.00664,1e-05,1.50737]
[1778251111671,41.09,80242.41,2.0,0.00666,1e-05,1.51069]
[1778251116707,41.09,80244.06,2.0,0.00667,1e-05,1.51258]
[1778251121743,41.09,80230.72,2.0,0.00659,1e-05,1.4974]
[1778251126777,41.09,80237.13,2.0,0.00663,1e-05,1.50467]
[1778251131813,41.09,80221.42,2.0,0.00654,1e-05,1.48688]
[1778251136851,41.09,80222.84,2.0,0.00655,1e-05,1.48849]
[1778251141886,41.09,80234.5,2.0,0.00661,1e-05,1.50168]
[1778251146921,41.09,80238.37,2.0,0.00663,1e-05,1.50609]
[1778251149942,41.09,80263.57,2.0,0.00678,1e-05,1.53501]
[1778251153974,41.09,80240.5,2.0,0.00665,1e-05,1.50851]
[1778251159007,41.09,80223.39,2.0,0.00655,1e-05,1.48911]
[1778251164044,41.09,80214.95,2.0,0.0065,1e-05,1.47961]
[1778251169079,41.09,80200.69,2.0,0.00643,1e-05,1.46368]
[1778251174114,41.09,80195.91,2.0,0.0064,1e-05,1.45738]
[1778251179149,41.09,80208.94,2.0,0.00647,1e-05,1.47188]
[1778251184184,41.09,80208.47,2.0,0.00647,1e-05,1.47135]
[1778251189219,41.09,80222.83,2.0,0.00654,1e-05,1.48747]
[1778251193247,41.09,80244.64,2.0,0.00667,1e-05,1.51222]
[1778251198282,41.09,80247.37,2.0,0.00668,1e-05,1.51534]
[1778251203319,41.09,80248.97,2.0,0.00669,1e-05,1.51718]
[1778251208352,41.09,80251.83,2.0,0.00671,1e-05,1.52046]
[1778251213397,41.09,80238.21,2.0,0.00663,1e-05,1.50489]
[1778251218433,41.09,80235.16,2.0,0.00661,1e-05,1.50142]
[1778251223467,41.09,80254.27,2.0,0.00672,1e-05,1.52326]
[1778251228502,41.09,80231.2,2.0,0.00659,1e-05,1.49693]
[1778251233537,41.09,80239.86,2.0,0.00663,1e-05,1.50575]
[1778251238572,41.09,80237.23,2.0,0.00662,1e-05,1.50276]
[1778251242600,41.09,80212.02,2.0,0.00648,1e-05,1.47432]
[1778251247635,41.09,80206.9,2.0,0.00645,1e-05,1.4686]
[1778251252670,41.09,80205.72,2.0,0.00645,1e-05,1.46728]
[1778251257705,41.09,80202.83,2.0,0.00643,1e-05,1.46407]
[1778251262740,41.09,80206.8,2.0,0.00645,1e-05,1.46849]
[1778251267775,41.09,80205.26,2.0,0.00644,1e-05,1.46677]
[1778251272810,41.09,80208.11,2.0,0.00646,1e-05,1.46995]
[1778251277846,41.09,80209.13,2.0,0.00646,1e-05,1.47109]
[1778251282881,41.09,80195.19,2.0,0.00639,1e-05,1.45559]
[1778251287916,41.09,80193.26,2.0,0.00638,1e-05,1.45345]
[1778251292953,41.09,80203.08,2.0,0.00643,1e-05,1.46335]
[1778251297988,41.09,80202.6,2.0,0.00642,1e-05,1.46281]
[1778251303023,41.09,80214.58,2.0,0.00649,1e-05,1.47619]
[1778251308059,41.09,80212.53,2.0,0.00648,1e-05,1.47389]
[1778251313094,41.09,80205.81,2.0,0.00644,1e-05,1.46639]
[1778251318129,41.09,80194.79,2.0,0.00638,1e-05,1.45415]
[1778251323165,41.09,80189.75,2.0,0.00636,1e-05,1.44858]
[1778251328201,41.09,80188.71,2.0,0.00635,1e-05,1.44744]
[1778251333237,41.09,80190.78,2.0,0.00636,1e-05,1.44972]
[1778251338272,41.09,80197.07,2.0,0.00639,1e-05,1.45668]
[1778251343311,41.09,80196.4,2.0,0.00639,1e-05,1.45593]
[1778251348346,41.09,80197.18,2.0,0.0064,1e-05,1.4568]
[1778251349305,41.09,80197.18,2.0,0.0064,1e-05,1.4568]
[1778251350765,41.09,80199.75,2.0,0.00641,1e-05,1.45965]
[1778251356113,41.09,80203.68,2.0,0.00643,1e-05,1.46302]
[1778251361437,41.09,80215.47,2.0,0.00649,1e-05,1.47618]
[1778251366472,41.09,80217.31,2.0,0.0065,1e-05,1.47824]
[1778251371508,41.09,80213.34,2.0,0.00648,1e-05,1.4738]
[1778251376543,41.09,80196.65,2.0,0.00639,1e-05,1.45522]
[1778251381580,41.09,80188.88,2.0,0.00635,1e-05,1.44664]
[1778251386615,41.09,80188.58,2.0,0.00634,1e-05,1.44631]
[1778251391650,41.09,80198.11,2.0,0.0064,1e-05,1.45684]
[1778251396685,41.09,80192.93,2.0,0.00637,1e-05,1.4511]
[1778251401720,41.09,80187.14,2.0,0.00634,1e-05,1.44472]
[1778251406755,41.09,80200.84,2.0,0.00641,1e-05,1.45986]
[1778251411791,41.09,80189.02,2.0,0.00634,1e-05,1.4458]
[1778251416825,41.09,80189.22,2.0,0.00634,1e-05,1.44602]
[1778251421860,41.09,80185.89,2.0,0.00633,1e-05,1.44236]
[1778251426895,41.09,80194.67,2.0,0.00637,1e-05,1.45204]
[1778251431930,41.09,80204.44,2.0,0.00643,1e-05,1.46287]
[1778251436965,41.09,80204.73,2.0,0.00643,1e-05,1.46319]
[1778251442000,41.09,80208.92,2.0,0.00645,1e-05,1.46786]
[1778251447038,41.09,80220.67,2.0,0.00651,1e-05,1.48101]
[1778251452073,41.09,80218.72,2.0,0.0065,1e-05,1.47882]
[1778251457111,41.09,80220.39,2.0,0.00651,1e-05,1.4807]
[1778251462146,41.09,80218.21,2.0,0.0065,1e-05,1.47825]
[1778251467182,41.09,80218.02,2.0,0.0065,1e-05,1.47804]
[1778251472217,41.09,80221.17,2.0,0.00651,1e-05,1.48057]
[1778251477252,41.09,80216.44,2.0,0.00649,1e-05,1.47526]
[1778251482287,41.09,80213.67,2.0,0.00647,1e-05,1.47216]
[1778251487322,41.09,80209.26,2.0,0.00645,1e-05,1.46724]
[1778251492357,41.09,80210.61,2.0,0.00646,1e-05,1.46875]
[1778251497392,41.09,80204.95,2.0,0.00642,1e-05,1.46244]
[1778251502427,41.09,80208.33,2.0,0.00644,1e-05,1.4662]
[1778251507463,41.09,80205.45,2.0,0.00643,1e-05,1.463]
[1778251512497,41.09,80205.29,2.0,0.00643,1e-05,1.46282]
[1778251517532,41.09,80202.24,2.0,0.00641,1e-05,1.45943]
[1778251522583,41.09,80188.2,2.0,0.00633,1e-05,1.44391]
[1778251527731,41.09,80186.77,2.0,0.00633,1e-05,1.44234]
[1778251532089,41.09,80163.5,2.0,0.0062,1e-05,1.41695]
[1778251537688,41.09,80180.87,2.0,0.00629,1e-05,1.43488]
[1778251542723,41.09,80184.41,2.0,0.00631,1e-05,1.43876]
[1778251547758,41.09,80181.73,2.0,0.0063,1e-05,1.43583]
[1778251552795,41.09,80181.56,2.0,0.00629,1e-05,1.43564]
[1778251557830,41.09,80176.09,2.0,0.00627,1e-05,1.42966]
[1778251562865,41.09,80173.16,2.0,0.00625,1e-05,1.42646]
[1778251567900,41.09,80171.57,2.0,0.00624,1e-05,1.42473]
[1778251572935,41.09,80185.5,2.0,0.00632,1e-05,1.43996]
[1778251577970,41.09,80193.97,2.0,0.00636,1e-05,1.44928]
[1778251583005,41.09,80189.1,2.0,0.00633,1e-05,1.44392]
[1778251588042,41.09,80182.04,2.0,0.0063,1e-05,1.43617]
[1778251593077,41.09,80187.08,2.0,0.00632,1e-05,1.44071]
[1778251598112,41.09,80187.61,2.0,0.00632,1e-05,1.44129]
[1778251603147,41.09,80184.8,2.0,0.00631,1e-05,1.43821]
[1778251608182,41.09,80193.46,2.0,0.00635,1e-05,1.44773]
[1778251613217,41.09,80207.36,2.0,0.00643,1e-05,1.46313]
[1778251618252,41.09,80211.45,2.0,0.00645,1e-05,1.46768]
[1778251623287,41.09,80221.08,2.0,0.0065,1e-05,1.47846]
[1778251624351,41.09,80221.08,2.0,0.0065,1e-05,1.47846]
[1778251626308,41.09,80259.41,2.0,0.00672,1e-05,1.52199]
[1778251627604,41.09,80259.41,2.0,0.00672,1e-05,1.52199]
[1778251633357,41.09,80264.97,2.0,0.00675,1e-05,1.52839]
[1778251636028,41.09,80266.28,2.0,0.00676,1e-05,1.5299]
[1778251641413,41.09,80270.83,2.0,0.00678,1e-05,1.53516]
[1778251646448,41.09,80274.65,2.0,0.0068,1e-05,1.53959]
[1778251651483,41.09,80270.31,2.0,0.00677,1e-05,1.53353]
[1778251656519,41.09,80266.16,2.0,0.00675,1e-05,1.52874]
[1778251661553,41.09,80263.5,2.0,0.00674,1e-05,1.52567]
[1778251666588,41.09,80269.7,2.0,0.00677,1e-05,1.53283]
[1778251671623,41.09,80276.77,2.0,0.00681,1e-05,1.54102]
[1778251676658,41.09,80281.79,2.0,0.00684,1e-05,1.54686]
[1778251681696,41.09,80281.14,2.0,0.00684,1e-05,1.5461]
[1778251686731,41.09,80281.49,2.0,0.00684,1e-05,1.54651]
[1778251691766,41.09,80286.87,2.0,0.00687,1e-05,1.55278]
[1778251696801,41.09,80280.95,2.0,0.00684,1e-05,1.54588]
[1778251701836,41.09,80269.44,2.0,0.00677,1e-05,1.53253]
[1778251706871,41.09,80260.64,2.0,0.00672,1e-05,1.52238]
[1778251711906,41.09,80249.52,2.0,0.00665,1e-05,1.50862]
[1778251716941,41.09,80243.83,2.0,0.00662,1e-05,1.50214]
[1778251721976,41.09,80242.77,2.0,0.00662,1e-05,1.50093]
[1778251727011,41.09,80242.65,2.0,0.00661,1e-05,1.5008]
[1778251732046,41.09,80234.42,2.0,0.00657,1e-05,1.49147]
[1778251737081,41.09,80224.28,2.0,0.00651,1e-05,1.48004]
[1778251742116,41.09,80225.69,2.0,0.00652,1e-05,1.48163]
[1778251747151,41.09,80210.4,2.0,0.00644,1e-05,1.46452]
[1778251752190,41.09,80194.28,2.0,0.00635,1e-05,1.44666]
[1778251757223,41.09,80186.94,2.0,0.00631,1e-05,1.43859]
[1778251762258,41.09,80194.56,2.0,0.00635,1e-05,1.44697]
[1778251767293,41.09,80189.06,2.0,0.00632,1e-05,1.44091]
[1778251772328,41.09,80181.46,2.0,0.00628,1e-05,1.4316]
[1778251777364,41.09,80189.59,2.0,0.00632,1e-05,1.44051]
[1778251782398,41.09,80183.23,2.0,0.00629,1e-05,1.43354]
[1778251787433,41.09,80186.32,2.0,0.0063,1e-05,1.43692]
[1778251792468,41.09,80187.88,2.0,0.00631,1e-05,1.43863]
[1778251797503,41.09,80189.76,2.0,0.00632,1e-05,1.4407]
[1778251802538,41.09,80182.92,2.0,0.00628,1e-05,1.4332]
[1778251807582,41.09,80176.57,2.0,0.00625,1e-05,1.42627]
[1778251812617,41.09,80185.58,2.0,0.0063,1e-05,1.43611]
[1778251817653,41.09,80185.24,2.0,0.0063,1e-05,1.43574]
[1778251822688,41.09,80185.95,2.0,0.0063,1e-05,1.43652]
[1778251827724,41.09,80204.79,2.0,0.0064,1e-05,1.45729]
[1778251832759,41.09,80216.21,2.0,0.00646,1e-05,1.469]
[1778251837795,41.09,80218.74,2.0,0.00647,1e-05,1.47183]
[1778251842830,41.09,80227.98,2.0,0.00652,1e-05,1.48219]
[1778251847865,41.09,80224.78,2.0,0.00651,1e-05,1.47859]
[1778251853463,41.09,80219.86,2.0,0.00648,1e-05,1.47308]
[1778251858942,41.09,80218.63,2.0,0.00647,1e-05,1.4717]
[1778251863977,41.09,80222.06,2.0,0.00649,1e-05,1.47554]
[1778251869013,41.09,80219.39,2.0,0.00648,1e-05,1.47255]
[1778251874049,41.09,80209.56,2.0,0.00642,1e-05,1.46159]
[1778251879084,41.09,80208.8,2.0,0.00642,1e-05,1.46074]
[1778251884120,41.09,80200.11,2.0,0.00637,1e-05,1.45111]
[1778251889154,41.09,80204.34,2.0,0.0064,1e-05,1.45579]
[1778251894189,41.09,80206.27,2.0,0.0064,1e-05,1.45694]
[1778251899225,41.09,80222.34,2.0,0.00649,1e-05,1.47485]
[1778251904259,41.09,80210.79,2.0,0.00643,1e-05,1.46196]
[1778251909294,41.09,80206.38,2.0,0.0064,1e-05,1.45706]
[1778251913322,41.09,80175.95,2.0,0.00624,1e-05,1.42363]
[1778251918358,41.09,80173.73,2.0,0.00623,1e-05,1.42122]
[1778251923393,41.09,80175.87,2.0,0.00624,1e-05,1.42355]
[1778251928428,41.09,80174.17,2.0,0.00623,1e-05,1.4217]
[1778251933463,41.09,80170.55,2.0,0.00621,1e-05,1.41777]
[1778251938499,41.09,80171.17,2.0,0.00621,1e-05,1.41844]
[1778251943534,41.09,80169.16,2.0,0.0062,1e-05,1.41626]
[1778251948569,41.09,80166.3,2.0,0.00619,1e-05,1.41317]
[1778251950583,41.09,80143.49,2.0,0.00607,1e-05,1.38868]
[1778251955618,41.09,80140.55,2.0,0.00605,1e-05,1.38459]
[1778251960653,41.09,80137.37,2.0,0.00603,1e-05,1.38121]
[1778251965688,41.09,80135.36,2.0,0.00602,1e-05,1.37908]
[1778251970723,41.09,80135.09,2.0,0.00602,1e-05,1.3788]
[1778251975758,41.09,80118.21,2.0,0.00594,1e-05,1.36101]
[1778251980793,41.09,80118.83,2.0,0.00594,1e-05,1.36166]
[1778251985828,41.09,80112.62,2.0,0.00591,1e-05,1.35516]
[1778251990863,41.09,80131.77,2.0,0.00601,1e-05,1.37528]
[1778251995898,41.09,80125.81,2.0,0.00597,1e-05,1.36899]
[1778252000933,41.09,80123.97,2.0,0.00597,1e-05,1.36706]
[1778252005968,41.09,80124.13,2.0,0.00597,1e-05,1.36722]
[1778252011003,41.09,80128.23,2.0,0.00598,1e-05,1.37059]
[1778252016038,41.09,80126.23,2.0,0.00597,1e-05,1.36848]
[1778252021075,41.09,80141.3,2.0,0.00605,1e-05,1.38443]
[1778252026110,41.09,80142.06,2.0,0.00605,1e-05,1.38524]
[1778252031144,41.09,80146.17,2.0,0.00608,1e-05,1.38962]
[1778252036179,41.09,80144.42,2.0,0.00607,1e-05,1.38775]
[1778252041214,41.09,80143.15,2.0,0.00606,1e-05,1.3864]
[1778252046249,41.09,80143.5,2.0,0.00606,1e-05,1.38677]
[1778252051289,41.09,80150.75,2.0,0.0061,1e-05,1.39451]
[1778252057331,41.09,80155.54,2.0,0.00612,1e-05,1.39964]
[1778252062366,41.09,80150.17,2.0,0.0061,1e-05,1.39389]
[1778252067401,41.09,80150.99,2.0,0.0061,1e-05,1.39476]
[1778252072436,41.09,80153.71,2.0,0.00611,1e-05,1.39671]
[1778252077471,41.09,80156.19,2.0,0.00612,1e-05,1.39937]
[1778252082506,41.09,80162.69,2.0,0.00616,1e-05,1.40636]
[1778252087541,41.09,80166.03,2.0,0.00617,1e-05,1.40996]
[1778252092576,41.09,80170.68,2.0,0.0062,1e-05,1.41499]
[1778252097611,41.09,80174.77,2.0,0.00622,1e-05,1.41942]
[1778252102646,41.09,80170.83,2.0,0.0062,1e-05,1.41515]
[1778252107681,41.09,80160.65,2.0,0.00615,1e-05,1.40416]
[1778252112716,41.09,80159.59,2.0,0.00614,1e-05,1.40302]
[1778252117751,41.09,80162.15,2.0,0.00615,1e-05,1.40578]
[1778252122790,41.09,80157.17,2.0,0.00613,1e-05,1.40042]
[1778252127825,41.09,80156.26,2.0,0.00612,1e-05,1.39945]
[1778252132860,41.09,80156.44,2.0,0.00612,1e-05,1.39867]
[1778252137895,41.09,80167.56,2.0,0.00618,1e-05,1.41064]
[1778252142930,41.09,80162.03,2.0,0.00615,1e-05,1.40468]
[1778252147965,41.09,80162.62,2.0,0.00615,1e-05,1.40531]
[1778252153000,41.09,80163.5,2.0,0.00616,1e-05,1.40626]
[1778252158035,41.09,80170.71,2.0,0.0062,1e-05,1.41405]
[1778252163070,41.09,80169.14,2.0,0.00619,1e-05,1.41235]
[1778252168105,41.09,80173.99,2.0,0.00621,1e-05,1.4176]
[1778252173140,41.09,80169.31,2.0,0.00619,1e-05,1.41253]
[1778252179182,41.09,80161.36,2.0,0.00615,1e-05,1.40396]
[1778252183210,41.09,80130.76,2.0,0.00599,1e-05,1.37136]
[1778252188245,41.09,80119.14,2.0,0.00593,1e-05,1.35914]
[1778252193280,41.09,80118.14,2.0,0.00592,1e-05,1.35715]
[1778252198315,41.09,80117.53,2.0,0.00592,1e-05,1.35651]
[1778252203350,41.09,80113.7,2.0,0.0059,1e-05,1.35251]
[1778252208385,41.09,80114.52,2.0,0.0059,1e-05,1.35337]
[1778252213420,41.09,80114.52,2.0,0.0059,1e-05,1.35337]
[1778252218455,41.09,80116.87,2.0,0.00591,1e-05,1.35582]
[1778252223490,41.09,80120.23,2.0,0.00593,1e-05,1.35934]
[1778252228525,41.09,80122.22,2.0,0.00594,1e-05,1.36142]
[1778252233561,41.09,80123.08,2.0,0.00594,1e-05,1.36233]
[1778252238595,41.09,80114.05,2.0,0.0059,1e-05,1.35288]
[1778252242218,41.09,80085.23,2.0,0.00576,0.0,1.32309]
[1778252248673,41.09,80095.13,2.0,0.0058,0.0,1.33326]
[1778252253708,41.09,80106.27,2.0,0.00586,1e-05,1.34384]
[1778252258745,41.09,80104.16,2.0,0.00585,1e-05,1.34166]
[1778252263780,41.09,80104.94,2.0,0.00585,1e-05,1.34246]
[1778252268815,41.09,80098.95,2.0,0.00582,0.0,1.33627]
[1778252273850,41.09,80101.18,2.0,0.00583,0.0,1.33857]
[1778252278885,41.09,80098.07,2.0,0.00581,0.0,1.33536]
[1778252283920,41.09,80098.32,2.0,0.00582,0.0,1.33562]
[1778252288959,41.09,80098.5,2.0,0.00582,0.0,1.3358]
[1778252293994,41.09,80093.19,2.0,0.00579,0.0,1.33033]
[1778252299035,41.09,80089.57,2.0,0.00577,0.0,1.32661]
[1778252304070,41.09,80096.59,2.0,0.00581,0.0,1.33383]
[1778252309105,41.09,80101.74,2.0,0.00583,0.0,1.33915]
[1778252314140,41.09,80106.14,2.0,0.00585,1e-05,1.34277]
[1778252319175,41.09,80105.92,2.0,0.00585,1e-05,1.34254]
[1778252324210,41.09,80105.9,2.0,0.00585,1e-05,1.34252]
[1778252329249,41.09,80104.63,2.0,0.00584,1e-05,1.34121]
[1778252334286,41.09,80099.69,2.0,0.00582,0.0,1.3361]
[1778252339320,41.09,80098.36,2.0,0.00581,0.0,1.33472]
[1778252344355,41.09,80106.63,2.0,0.00585,1e-05,1.34328]
[1778252349390,41.09,80108.94,2.0,0.00587,1e-05,1.34568]
[1778252354426,41.09,80106.46,2.0,0.00585,1e-05,1.3431]
[1778252359460,41.09,80117.59,2.0,0.00591,1e-05,1.35469]
[1778252364495,41.09,80112.45,2.0,0.00588,1e-05,1.34933]
[1778252370541,41.09,80120.19,2.0,0.00592,1e-05,1.35741]
[1778252375576,41.09,80136.48,2.0,0.006,1e-05,1.37359]
[1778252380611,41.09,80134.35,2.0,0.00599,1e-05,1.37134]
[1778252385646,41.09,80133.44,2.0,0.00599,1e-05,1.37038]
[1778252390681,41.09,80135.14,2.0,0.00599,1e-05,1.37217]
[1778252395717,41.09,80135.34,2.0,0.006,1e-05,1.37238]
[1778252400753,41.09,80132.99,2.0,0.00598,1e-05,1.3699]
[1778252405788,41.09,80133.88,2.0,0.00599,1e-05,1.37084]
[1778252410823,41.09,80144.76,2.0,0.00604,1e-05,1.38236]
[1778252415858,41.09,80136.68,2.0,0.006,1e-05,1.3738]
[1778252420893,41.09,80122.62,2.0,0.00593,1e-05,1.359]
[1778252425928,41.09,80126.85,2.0,0.00595,1e-05,1.36344]
[1778252428949,41.09,80154.9,2.0,0.0061,1e-05,1.39317]
[1778252433984,41.09,80163.76,2.0,0.00614,1e-05,1.4017]
[1778252439020,41.09,80161.85,2.0,0.00613,1e-05,1.39965]
[1778252444056,41.09,80166.34,2.0,0.00615,1e-05,1.40447]
[1778252449084,41.09,80174.94,2.0,0.0062,1e-05,1.41376]
[1778252454126,41.09,80173.97,2.0,0.00619,1e-05,1.41271]
[1778252459161,41.09,80163.23,2.0,0.00614,1e-05,1.40113]
[1778252464196,41.09,80159.33,2.0,0.00611,1e-05,1.39694]
[1778252469231,41.09,80155.95,2.0,0.0061,1e-05,1.39332]
[1778252474266,41.09,80148.11,2.0,0.00606,1e-05,1.38496]
[1778252479301,41.09,80150.13,2.0,0.00607,1e-05,1.38711]
[1778252484337,41.09,80150.63,2.0,0.00607,1e-05,1.38765]
[1778252489373,41.09,80156.01,2.0,0.0061,1e-05,1.39339]
[1778252494408,41.09,80147.81,2.0,0.00605,1e-05,1.38368]
[1778252500450,41.09,80150.51,2.0,0.00606,1e-05,1.38656]
[1778252505485,41.09,80151.83,2.0,0.00607,1e-05,1.38796]
[1778252510522,41.09,80169.89,2.0,0.00617,1e-05,1.40733]
[1778252515557,41.09,80171.11,2.0,0.00617,1e-05,1.40864]
[1778252521599,41.09,80172.1,2.0,0.00618,1e-05,1.40971]
[1778252526636,41.09,80176.7,2.0,0.0062,1e-05,1.41469]
[1778252531671,41.09,80187.22,2.0,0.00626,1e-05,1.42612]
[1778252536708,41.09,80186.59,2.0,0.00625,1e-05,1.42543]
[1778252542081,41.09,80188.19,2.0,0.00626,1e-05,1.42718]
[1778252543757,41.09,80145.6,2.0,0.00604,1e-05,1.38134]
[1778252548071,41.09,80123.44,2.0,0.00593,1e-05,1.35797]
[1778252553827,41.09,80122.52,2.0,0.00592,1e-05,1.35606]
[1778252558862,41.09,80118.7,2.0,0.0059,1e-05,1.35207]
[1778252563899,41.09,80119.32,2.0,0.0059,1e-05,1.35272]
[1778252568932,41.09,80116.43,2.0,0.00589,1e-05,1.34971]
[1778252573967,41.09,80102.91,2.0,0.00582,0.0,1.33568]
[1778252579002,41.09,80082.02,2.0,0.00572,0.0,1.31426]
[1778252584038,41.09,80091.5,2.0,0.00576,0.0,1.32394]
[1778252589073,41.09,80085.34,2.0,0.00573,0.0,1.31764]
[1778252594110,41.09,80085.12,2.0,0.00573,0.0,1.31742]
[1778252599145,41.09,80081.73,2.0,0.00571,0.0,1.31396]
[1778252604199,41.09,80058.08,2.0,0.0056,0.0,1.29005]
[1778252608227,41.09,80032.18,2.0,0.00548,0.0,1.26429]
[1778252613263,41.09,80030.12,2.0,0.00546,0.0,1.26136]
[1778252618298,41.09,80005.7,2.0,0.00535,0.0,1.23751]
[1778252623333,41.09,80021.06,2.0,0.00542,0.0,1.25247]
[1778252628368,41.09,80033.89,2.0,0.00548,0.0,1.26508]
[1778252633403,41.09,80037.51,2.0,0.0055,0.0,1.26865]
[1778252638438,41.09,80019.81,2.0,0.00541,0.0,1.25124]
[1778252643473,41.09,80022.23,2.0,0.00542,0.0,1.25361]
[1778252648508,41.09,80019.37,2.0,0.00541,0.0,1.25081]
[1778252649469,41.09,80019.37,2.0,0.00541,0.0,1.25081]
[1778252649515,41.09,80019.17,2.0,0.00541,0.0,1.25062]
[1778252654550,41.09,80022.34,2.0,0.00543,0.0,1.25372]
[1778252656113,41.09,80022.29,2.0,0.00543,0.0,1.25367]
[1778252656740,41.09,80022.29,2.0,0.00543,0.0,1.25367]
[1778252656564,41.09,80021.01,2.0,0.00542,0.0,1.25242]
[1778252657571,41.09,80014.26,2.0,0.00539,0.0,1.24582]
[1778252661826,41.09,80012.11,2.0,0.00538,0.0,1.24373]
[1778252662586,41.09,80012.11,2.0,0.00538,0.0,1.24373]
[1778252667644,41.09,80010.71,2.0,0.00537,0.0,1.24237]
[1778252669217,41.09,80004.16,2.0,0.00534,0.0,1.23601]
[1778252669677,41.09,80000.88,2.0,0.00533,0.0,1.23284]
[1778252669899,41.09,80000.88,2.0,0.00533,0.0,1.23284]
[1778252670685,41.09,79997.83,2.0,0.00531,0.0,1.2299]
[1778252675720,41.09,79989.18,2.0,0.00527,0.0,1.22071]
[1778252680755,41.09,79983.29,2.0,0.00524,0.0,1.21508]
[1778252685790,41.09,79992.91,2.0,0.00529,0.0,1.22429]
[1778252688801,41.09,79990.6,2.0,0.00527,0.0,1.22207]
[1778252688811,41.09,79988.28,2.0,0.00526,0.0,1.21985]
[1778252689522,41.09,79988.28,2.0,0.00526,0.0,1.21985]
[1778252689818,41.09,79984.64,2.0,0.00525,0.0,1.21637]
[1778252694853,41.09,79977.63,2.0,0.00522,0.0,1.20968]
[1778252699888,41.09,79975.32,2.0,0.0052,0.0,1.20749]
[1778252703348,41.09,79977.22,2.0,0.00521,0.0,1.20929]
[1778252703795,41.09,79977.22,2.0,0.00521,0.0,1.20929]
[1778252703366,41.09,79981.31,2.0,0.00523,0.0,1.21319]
[1778252704445,41.09,79981.31,2.0,0.00523,0.0,1.21319]
[1778252705097,41.09,79991.18,2.0,0.00528,0.0,1.22263]
[1778252705177,41.09,79990.51,2.0,0.00527,0.0,1.22198]
[1778252707458,41.09,79988.23,2.0,0.00526,0.0,1.2198]
[1778252707559,41.09,79990.74,2.0,0.00528,0.0,1.2222]
[1778252708211,41.09,79990.74,2.0,0.00528,0.0,1.2222]
[1778252708251,41.09,79993.42,2.0,0.00529,0.0,1.22478]
[1778252714012,41.09,79979.27,2.0,0.00522,0.0,1.21124]
[1778252719047,41.09,79982.97,2.0,0.00524,0.0,1.21477]
[1778252724082,41.09,79982.36,2.0,0.00524,0.0,1.21419]
[1778252729117,41.09,79981.27,2.0,0.00523,0.0,1.21315]
[1778252734152,41.09,79978.74,2.0,0.00522,0.0,1.20987]
[1778252739187,41.09,79979.41,2.0,0.00522,0.0,1.21051]
[1778252744222,41.09,79977.8,2.0,0.00521,0.0,1.20898]
[1778252749257,41.09,79975.14,2.0,0.0052,0.0,1.20645]
[1778252754292,41.09,79975.88,2.0,0.0052,0.0,1.20715]
[1778252759327,41.09,79974.27,2.0,0.0052,0.0,1.20563]
[1778252763163,41.09,79974.92,2.0,0.0052,0.0,1.20624]
[1778252763680,41.09,79974.92,2.0,0.0052,0.0,1.20624]
[1778252763779,41.09,79983.14,2.0,0.00524,0.0,1.21406]
[1778252764406,41.09,79983.14,2.0,0.00524,0.0,1.21406]
[1778252764905,41.09,79983.14,2.0,0.00524,0.0,1.21406]
[1778252764507,41.09,79998.24,2.0,0.00531,0.0,1.22854]
[1778252765856,41.09,79998.24,2.0,0.00531,0.0,1.22854]
[1778252771419,41.09,80021.03,2.0,0.00541,0.0,1.25065]
[1778252774479,41.09,80020.3,2.0,0.00541,0.0,1.24994]
[1778252774732,41.09,80020.3,2.0,0.00541,0.0,1.24994]
[1778252775192,41.09,80017.17,2.0,0.00539,0.0,1.24688]
[1778252775716,41.09,80017.17,2.0,0.00539,0.0,1.24688]
[1778252776531,41.09,80013.22,2.0,0.00538,0.0,1.24304]
[1778252776632,41.09,80011.26,2.0,0.00537,0.0,1.24113]
[1778252777227,41.09,80011.26,2.0,0.00537,0.0,1.24113]
[1778252777461,41.09,80013.38,2.0,0.00538,0.0,1.24319]
[1778252779497,41.09,80015.07,2.0,0.00538,0.0,1.24484]
[1778252779517,41.09,80015.07,2.0,0.00538,0.0,1.24484]
[1778252782566,41.09,80020.98,2.0,0.00541,0.0,1.2506]
[1778252782667,41.09,80022.05,2.0,0.00542,0.0,1.25165]
[1778252783456,41.09,80022.05,2.0,0.00542,0.0,1.25165]
[1778252783504,41.09,80022.28,2.0,0.00542,0.0,1.25188]
[1778252788539,41.09,80022.26,2.0,0.00542,0.0,1.25186]
[1778252790523,41.09,80026.07,2.0,0.00544,0.0,1.25559]
[1778252790540,41.09,80026.07,2.0,0.00544,0.0,1.25559]
[1778252791119,41.09,80023.41,2.0,0.00542,0.0,1.25298]
[1778252791456,41.09,80023.41,2.0,0.00542,0.0,1.25298]
[1778252791840,41.09,80023.41,2.0,0.00542,0.0,1.25298]
[1778252791560,41.09,80025.45,2.0,0.00543,0.0,1.25409]
[1778252792567,41.09,80020.59,2.0,0.00541,0.0,1.24933]
[1778252793525,41.09,80020.59,2.0,0.00541,0.0,1.24933]
[1778252793574,41.09,80020.97,2.0,0.00541,0.0,1.2497]
[1778252794339,41.09,80020.97,2.0,0.00541,0.0,1.2497]
[1778252794581,41.09,80020.74,2.0,0.00541,0.0,1.24948]
[1778252798393,41.09,80034.25,2.0,0.00547,0.0,1.26274]
[1778252798763,41.09,80034.25,2.0,0.00547,0.0,1.26274]
[1778252800156,41.09,80032.03,2.0,0.00546,0.0,1.26055]
[1778252800226,41.09,80032.03,2.0,0.00546,0.0,1.26055]
[1778252800305,41.09,80032.03,2.0,0.00546,0.0,1.26055]
[1778252800378,41.09,80032.03,2.0,0.00546,0.0,1.26055]
[1778252800608,41.09,80032.03,2.0,0.00546,0.0,1.26055]
[1778252800624,41.09,80043.39,2.0,0.00551,0.0,1.27177]
[1778252801140,41.09,80043.39,2.0,0.00551,0.0,1.27177]
[1778252801630,41.09,80051.99,2.0,0.00555,0.0,1.28033]
[1778252804974,41.09,80058.17,2.0,0.00558,0.0,1.2865]
[1778252805777,41.09,80058.17,2.0,0.00558,0.0,1.2865]
[1778252807427,41.09,80062.39,2.0,0.0056,0.0,1.29073]
[1778252807672,41.09,80064.12,2.0,0.00561,0.0,1.29247]
[1778252808156,41.09,80064.12,2.0,0.00561,0.0,1.29247]
[1778252808684,41.09,80065.69,2.0,0.00562,0.0,1.29405]
[1778252811106,41.09,80066.57,2.0,0.00562,0.0,1.29493]
[1778252811705,41.09,80065.59,2.0,0.00562,0.0,1.29395]
[1778252811976,41.09,80065.59,2.0,0.00562,0.0,1.29395]
[1778252812699,41.09,80065.59,2.0,0.00562,0.0,1.29395]
[1778252814100,41.09,80066.23,2.0,0.00562,0.0,1.29459]
[1778252814734,41.09,80063.94,2.0,0.00561,0.0,1.29229]
[1778252816290,41.09,80056.35,2.0,0.00558,0.0,1.28468]
[1778252816939,41.09,80056.35,2.0,0.00558,0.0,1.28468]
[1778252816744,41.09,80052.49,2.0,0.00556,0.0,1.28082]
[1778252817751,41.09,80056.21,2.0,0.00557,0.0,1.28454]
[1778252819338,41.09,80056.74,2.0,0.00558,0.0,1.28507]
[1778252819562,41.09,80056.74,2.0,0.00558,0.0,1.28507]
[1778252827821,41.09,80066.59,2.0,0.00562,0.0,1.29495]
[1778252829413,41.09,80066.11,2.0,0.00562,0.0,1.29447]
[1778252829835,41.09,80065.7,2.0,0.00562,0.0,1.29406]
[1778252829993,41.09,80065.7,2.0,0.00562,0.0,1.29406]
[1778252830842,41.09,80069.75,2.0,0.00564,0.0,1.29814]
[1778252832674,41.09,80073.41,2.0,0.00566,0.0,1.30183]
[1778252832856,41.09,80074.53,2.0,0.00566,0.0,1.30297]
[1778252833134,41.09,80074.53,2.0,0.00566,0.0,1.30297]
[1778252833863,41.09,80076.62,2.0,0.00567,0.0,1.30508]
[1778252838898,41.09,80082.42,2.0,0.0057,0.0,1.31097]
[1778252840698,41.09,80086.2,2.0,0.00572,0.0,1.31482]
[1778252840912,41.09,80095.23,2.0,0.00577,0.0,1.32405]
[1778252841559,41.09,80095.23,2.0,0.00577,0.0,1.32405]
[1778252841919,41.09,80095.35,2.0,0.00577,0.0,1.32418]
[1778252842196,41.09,80095.35,2.0,0.00577,0.0,1.32418]
[1778252842822,41.09,80095.35,2.0,0.00577,0.0,1.32418]
[1778252850698,41.09,80089.55,2.0,0.00574,0.0,1.31824]
[1778252850982,41.09,80089.92,2.0,0.00574,0.0,1.31862]
[1778252851461,41.09,80089.92,2.0,0.00574,0.0,1.31862]
[1778252851989,41.09,80085.69,2.0,0.00571,0.0,1.31338]
[1778252852402,41.09,80085.69,2.0,0.00571,0.0,1.31338]
[1778252852821,41.09,80085.69,2.0,0.00571,0.0,1.31338]
[1778252857722,41.09,80074.0,2.0,0.00566,0.0,1.30151]
[1778252857823,41.09,80074.59,2.0,0.00566,0.0,1.30211]
[1778252858603,41.09,80074.59,2.0,0.00566,0.0,1.30211]
[1778252858704,41.09,80074.18,2.0,0.00566,0.0,1.3017]
[1778252859944,41.09,80074.18,2.0,0.00566,0.0,1.3017]
[1778252860054,41.09,80073.28,2.0,0.00565,0.0,1.30079]
[1778252862056,41.09,80075.27,2.0,0.00566,0.0,1.3028]
[1778252862068,41.09,80074.74,2.0,0.00566,0.0,1.30226]
[1778252866252,41.09,80076.81,2.0,0.00567,0.0,1.30436]
[1778252866600,41.09,80076.81,2.0,0.00567,0.0,1.30436]
[1778252871207,41.09,80060.19,2.0,0.00559,0.0,1.28761]
[1778252871292,41.09,80058.79,2.0,0.00558,0.0,1.28621]
[1778252872435,41.09,80058.79,2.0,0.00558,0.0,1.28621]
[1778252872536,41.09,80057.9,2.0,0.00558,0.0,1.28532]
[1778252878180,41.09,80051.87,2.0,0.00555,0.0,1.2793]
[1778252883215,41.09,80051.53,2.0,0.00555,0.0,1.27896]
[1778252887293,41.09,80047.49,2.0,0.00553,0.0,1.27494]
[1778252887367,41.09,80045.49,2.0,0.00552,0.0,1.27296]
[1778252888061,41.09,80045.49,2.0,0.00552,0.0,1.27296]
[1778252888251,41.09,80045.57,2.0,0.00552,0.0,1.27303]
[1778252892121,41.09,80043.72,2.0,0.00551,0.0,1.2712]
[1778252892383,41.09,80043.72,2.0,0.00551,0.0,1.2712]
[1778252892589,41.09,80043.72,2.0,0.00551,0.0,1.2712]
[1778252892605,41.09,80044.1,2.0,0.00551,0.0,1.27158]
[1778252894275,41.09,80039.93,2.0,0.00549,0.0,1.26745]
[1778252894304,41.09,80039.93,2.0,0.00549,0.0,1.26745]
[1778252895041,41.09,80039.93,2.0,0.00549,0.0,1.26745]
[1778252895605,41.09,80029.45,2.0,0.00544,0.0,1.25712]
[1778252897358,41.09,80019.84,2.0,0.0054,0.0,1.24771]
[1778252897377,41.09,80021.04,2.0,0.0054,0.0,1.24888]
[1778252900357,41.09,80020.61,2.0,0.0054,0.0,1.24846]
[1778252900458,41.09,80020.97,2.0,0.0054,0.0,1.24881]
[1778252901109,41.09,80020.97,2.0,0.0054,0.0,1.24881]
[1778252901342,41.09,80020.85,2.0,0.0054,0.0,1.2487]
[1778252906377,41.09,80011.74,2.0,0.00536,0.0,1.23983]
[1778252908166,41.09,80005.33,2.0,0.00533,0.0,1.23362]
[1778252908955,41.09,80005.33,2.0,0.00533,0.0,1.23362]
[1778252910574,41.09,79999.8,2.0,0.00531,0.0,1.22828]
[1778252910675,41.09,79997.83,2.0,0.0053,0.0,1.22638]
[1778252911319,41.09,79997.83,2.0,0.0053,0.0,1.22638]
[1778252911412,41.09,79995.33,2.0,0.00528,0.0,1.2231]
[1778252916447,41.09,79993.92,2.0,0.00527,0.0,1.22175]
[1778252921482,41.09,79989.18,2.0,0.00525,0.0,1.21721]
[1778252926517,41.09,79986.3,2.0,0.00524,0.0,1.21446]
[1778252931552,41.09,79987.46,2.0,0.00525,0.0,1.21557]
[1778252936587,41.09,79966.76,2.0,0.00515,0.0,1.19593]
[1778252941622,41.09,79969.01,2.0,0.00516,0.0,1.19805]
[1778252946657,41.09,79969.46,2.0,0.00516,0.0,1.19848]
[1778252951693,41.09,79948.24,2.0,0.00507,0.0,1.17859]
[1778252956733,41.09,79937.92,2.0,0.00502,0.0,1.16902]
[1778252961772,41.09,79957.1,2.0,0.00511,0.0,1.18686]
[1778252966807,41.09,79976.5,2.0,0.0052,0.0,1.20514]
[1778252971842,41.09,79978.8,2.0,0.0052,0.0,1.20645]
[1778252976877,41.09,79980.62,2.0,0.00521,0.0,1.20818]
[1778252981912,41.09,79984.28,2.0,0.00523,0.0,1.21166]
[1778252986947,41.09,79970.17,2.0,0.00516,0.0,1.19829]
[1778252991982,41.09,79963.6,2.0,0.00513,0.0,1.1921]
[1778252997017,41.09,79958.32,2.0,0.00511,0.0,1.18715]
[1778253002055,41.09,79949.32,2.0,0.00507,0.0,1.17874]
[1778253007094,41.09,79964.67,2.0,0.00514,0.0,1.1931]
[1778253012129,41.09,79956.79,2.0,0.0051,0.0,1.18571]
[1778253017164,41.09,79960.42,2.0,0.00512,0.0,1.18911]
[1778253022199,41.09,79958.51,2.0,0.00511,0.0,1.18732]
[1778253027234,41.09,79957.73,2.0,0.00511,0.0,1.18659]
[1778253032269,41.09,79947.98,2.0,0.00506,0.0,1.17665]
[1778253037304,41.09,79946.05,2.0,0.00505,0.0,1.17485]
[1778253043832,41.09,79946.75,2.0,0.00506,0.0,1.1755]
[1778253049388,41.09,79946.09,2.0,0.00505,0.0,1.17489]
[1778253054445,41.09,79945.91,2.0,0.00505,0.0,1.17472]
[1778253059478,41.09,79954.91,2.0,0.00509,0.0,1.1831]
[1778253064513,41.09,79964.69,2.0,0.00514,0.0,1.19226]
[1778253069548,41.09,79945.91,2.0,0.00505,0.0,1.17472]
[1778253074583,41.09,79966.44,2.0,0.00514,0.0,1.19391]
[1778253079618,41.09,79974.35,2.0,0.00518,0.0,1.20137]
[1778253084653,41.09,79972.83,2.0,0.00517,0.0,1.19993]
[1778253088128,41.09,79972.37,2.0,0.00517,0.0,1.1995]
[1778253088164,41.09,79974.07,2.0,0.00518,0.0,1.20111]
[1778253088680,41.09,79974.07,2.0,0.00518,0.0,1.20111]
[1778253088682,41.09,79978.48,2.0,0.0052,0.0,1.20528]
[1778253089608,41.09,79978.48,2.0,0.0052,0.0,1.20528]
[1778253089689,41.09,79981.41,2.0,0.00521,0.0,1.20806]
[1778253091812,41.09,79980.94,2.0,0.00521,0.0,1.20762]
[1778253091913,41.09,79980.89,2.0,0.0052,0.0,1.2067]
[1778253095506,41.09,79980.0,2.0,0.0052,0.0,1.20586]
[1778253095731,41.09,79979.34,2.0,0.0052,0.0,1.20523]
[1778253096262,41.09,79979.34,2.0,0.0052,0.0,1.20523]
[1778253097032,41.09,79979.34,2.0,0.0052,0.0,1.20523]
[1778253097643,41.09,79980.59,2.0,0.0052,0.0,1.20642]
[1778253097745,41.09,79981.17,2.0,0.00521,0.0,1.20697]
[1778253099850,41.09,79981.22,2.0,0.00521,0.0,1.20701]
[1778253099889,41.09,79980.01,2.0,0.0052,0.0,1.20586]
[1778253101880,41.09,79979.62,2.0,0.0052,0.0,1.20549]
[1778253101981,41.09,79979.62,2.0,0.0052,0.0,1.20549]
[1778253102595,41.09,79979.62,2.0,0.0052,0.0,1.20549]
[1778253102780,41.09,79987.49,2.0,0.00523,0.0,1.21298]
[1778253103336,41.09,79987.49,2.0,0.00523,0.0,1.21298]
[1778253103787,41.09,79988.91,2.0,0.00524,0.0,1.21433]
[1778253105697,41.09,79991.54,2.0,0.00525,0.0,1.21685]
[1778253105801,41.09,79991.92,2.0,0.00525,0.0,1.21721]
[1778253107321,41.09,79991.42,2.0,0.00525,0.0,1.21673]
[1778253107819,41.09,79991.66,2.0,0.00525,0.0,1.21696]
[1778253111211,41.09,79991.25,2.0,0.00525,0.0,1.21657]
[1778253111259,41.09,79991.25,2.0,0.00525,0.0,1.21657]
[1778253113244,41.09,79990.93,2.0,0.00525,0.0,1.21626]
[1778253113860,41.09,79985.29,2.0,0.00522,0.0,1.21088]
[1778253118895,41.09,79972.13,2.0,0.00516,0.0,1.19841]
[1778253122923,41.09,79932.67,2.0,0.00499,0.0,1.16164]
[1778253127958,41.09,79931.09,2.0,0.00498,0.0,1.16019]
[1778253132995,41.09,79897.81,2.0,0.00484,0.0,1.12995]
[1778253135008,41.09,79868.69,2.0,0.00472,0.0,1.10404]
[1778253140043,41.09,79851.94,2.0,0.00465,0.0,1.08937]
[1778253144071,41.09,79879.32,2.0,0.00476,0.0,1.11344]
[1778253149106,41.09,79901.84,2.0,0.00486,0.0,1.13358]
[1778253154141,41.09,79894.8,2.0,0.00482,0.0,1.12643]
[1778253159176,41.09,79885.54,2.0,0.00478,0.0,1.11815]
[1778253164215,41.09,79892.12,2.0,0.00481,0.0,1.12403]
[1778253169250,41.09,79898.31,2.0,0.00484,0.0,1.12958]
[1778253174285,41.09,79895.17,2.0,0.00483,0.0,1.12676]
[1778253179320,41.09,79890.3,2.0,0.0048,0.0,1.1224]
[1778253184361,41.09,79886.0,2.0,0.00479,0.0,1.11856]
[1778253189399,41.09,79872.2,2.0,0.00473,0.0,1.10633]
[1778253194434,41.09,79857.7,2.0,0.00467,0.0,1.09359]
[1778253199469,41.09,79863.63,2.0,0.00469,0.0,1.09878]
[1778253204504,41.09,79865.44,2.0,0.0047,0.0,1.10037]
[1778253209539,41.09,79859.64,2.0,0.00468,0.0,1.09528]
[1778253214574,41.09,79866.49,2.0,0.0047,0.0,1.10048]
[1778253219609,41.09,79867.26,2.0,0.0047,0.0,1.10116]
[1778253224644,41.09,79872.06,2.0,0.00472,0.0,1.10539]
[1778253229471,41.09,79880.95,2.0,0.00476,0.0,1.11325]
[1778253229680,41.09,79884.87,2.0,0.00478,0.0,1.11674]
[1778253234071,41.09,79885.27,2.0,0.00478,0.0,1.11709]
[1778253234078,41.09,79885.25,2.0,0.00478,0.0,1.11708]
[1778253237835,41.09,79882.5,2.0,0.00477,0.0,1.11463]
[1778253237936,41.09,79882.21,2.0,0.00477,0.0,1.11437]
[1778253240266,41.09,79882.68,2.0,0.00477,0.0,1.11479]
[1778253240367,41.09,79882.51,2.0,0.00477,0.0,1.11464]
[1778253241133,41.09,79882.51,2.0,0.00477,0.0,1.11464]
[1778253241187,41.09,79883.2,2.0,0.00477,0.0,1.11525]
[1778253243447,41.09,79898.08,2.0,0.00483,0.0,1.12854]
[1778253243778,41.09,79900.25,2.0,0.00484,0.0,1.13049]
[1778253248813,41.09,79883.78,2.0,0.00477,0.0,1.11577]
[1778253253848,41.09,79882.08,2.0,0.00477,0.0,1.11426]
[1778253258883,41.09,79876.52,2.0,0.00474,0.0,1.10933]
[1778253263920,41.09,79868.17,2.0,0.00471,0.0,1.10196]
[1778253268955,41.09,79862.69,2.0,0.00469,0.0,1.09715]
[1778253273991,41.09,79863.49,2.0,0.00469,0.0,1.09704]
[1778253279025,41.09,79859.48,2.0,0.00467,0.0,1.09353]
[1778253284061,41.09,79861.85,2.0,0.00468,0.0,1.0956]
[1778253289096,41.09,79860.66,2.0,0.00467,0.0,1.09456]
[1778253294131,41.09,79863.76,2.0,0.00469,0.0,1.09728]
[1778253299166,41.09,79873.39,2.0,0.00473,0.0,1.10575]
[1778253304213,41.09,79863.04,2.0,0.00468,0.0,1.09665]
[1778253309248,41.09,79873.53,2.0,0.00473,0.0,1.10587]
[1778253314283,41.09,79883.27,2.0,0.00477,0.0,1.1145]
[1778253319318,41.09,79884.58,2.0,0.00477,0.0,1.11566]
[1778253324353,41.09,79884.82,2.0,0.00477,0.0,1.11587]
[1778253329388,41.09,79868.13,2.0,0.00471,0.0,1.10111]
[1778253334423,41.09,79851.94,2.0,0.00464,0.0,1.08615]
[1778253339458,41.09,79842.3,2.0,0.0046,0.0,1.0778]
[1778253344493,41.09,79824.64,2.0,0.00452,0.0,1.06263]
[1778253349529,41.09,79815.9,2.0,0.00449,0.0,1.0552]
[1778253354564,41.09,79809.97,2.0,0.00447,0.0,1.05017]
[1778253359599,41.09,79816.42,2.0,0.00449,0.0,1.05564]
[1778253364635,41.09,79833.42,2.0,0.00456,0.0,1.07015]
[1778253369670,41.09,79828.59,2.0,0.00454,0.0,1.06601]
[1778253374705,41.09,79802.82,2.0,0.00444,0.0,1.04415]
[1778253379740,41.09,79800.73,2.0,0.00443,0.0,1.04239]
[1778253384775,41.09,79821.64,2.0,0.00451,0.0,1.06008]
[1778253387677,41.09,79821.52,2.0,0.00451,0.0,1.05997]
[1778253387798,41.09,79821.34,2.0,0.00451,0.0,1.05982]
[1778253392834,41.09,79813.43,2.0,0.00448,0.0,1.05232]
[1778253397870,41.09,79820.23,2.0,0.0045,0.0,1.05809]
[1778253402907,41.09,79813.6,2.0,0.00448,0.0,1.05246]
[1778253407940,41.09,79832.45,2.0,0.00455,0.0,1.06852]
[1778253412976,41.09,79847.67,2.0,0.00461,0.0,1.08164]
[1778253418011,41.09,79861.77,2.0,0.00467,0.0,1.09392]
[1778253423046,41.09,79860.37,2.0,0.00467,0.0,1.09269]
[1778253425060,41.09,79839.15,2.0,0.00458,0.0,1.07428]
[1778253430095,41.09,79852.04,2.0,0.00463,0.0,1.08543]
[1778253434192,41.09,79851.12,2.0,0.00463,0.0,1.08463]
[1778253434293,41.09,79851.1,2.0,0.00463,0.0,1.08462]
[1778253440165,41.09,79853.76,2.0,0.00464,0.0,1.08693]
[1778253445200,41.09,79853.26,2.0,0.00464,0.0,1.08649]
[1778253450235,41.09,79854.5,2.0,0.00464,0.0,1.08757]
[1778253455270,41.09,79856.1,2.0,0.00465,0.0,1.08816]
[1778253460305,41.09,79856.0,2.0,0.00464,0.0,1.08807]
[1778253465340,41.09,79858.97,2.0,0.00466,0.0,1.09066]
[1778253470375,41.09,79852.4,2.0,0.00463,0.0,1.08494]
[1778253475410,41.09,79852.64,2.0,0.00463,0.0,1.08515]
[1778253480445,41.09,79852.6,2.0,0.00463,0.0,1.08512]
[1778253485480,41.09,79853.12,2.0,0.00463,0.0,1.08557]
[1778253490516,41.09,79852.14,2.0,0.00463,0.0,1.08472]
[1778253495551,41.09,79834.17,2.0,0.00456,0.0,1.0692]
[1778253500586,41.09,79818.95,2.0,0.0045,0.0,1.05621]
[1778253505621,41.09,79816.77,2.0,0.00449,0.0,1.05436]
[1778253510656,41.09,79816.94,2.0,0.00449,0.0,1.05451]
[1778253515696,41.09,79816.65,2.0,0.00448,0.0,1.05347]
[1778253519726,41.09,79791.87,2.0,0.00439,0.0,1.03265]
[1778253524761,41.09,79788.99,2.0,0.00437,0.0,1.03025]
[1778253529796,41.09,79786.46,2.0,0.00436,0.0,1.02815]
[1778253534831,41.09,79784.31,2.0,0.00436,0.0,1.02637]
[1778253539874,41.09,79802.39,2.0,0.00443,0.0,1.04145]
[1778253543904,41.09,79825.45,2.0,0.00452,0.0,1.06095]
[1778253548939,41.09,79824.11,2.0,0.00451,0.0,1.05981]
[1778253553974,41.09,79816.38,2.0,0.00448,0.0,1.05325]
[1778253559009,41.09,79816.08,2.0,0.00448,0.0,1.05299]
[1778253564048,41.09,79818.55,2.0,0.00449,0.0,1.05509]
[1778253567625,41.09,79818.56,2.0,0.00449,0.0,1.05509]
[1778253567725,41.09,79821.24,2.0,0.0045,0.0,1.05737]
[1778253573113,41.09,79817.6,2.0,0.00448,0.0,1.05349]
[1778253578149,41.09,79821.23,2.0,0.0045,0.0,1.05657]
[1778253583184,41.09,79818.45,2.0,0.00449,0.0,1.05421]
[1778253588219,41.09,79813.98,2.0,0.00447,0.0,1.05043]
[1778253593254,41.09,79830.97,2.0,0.00454,0.0,1.06488]
[1778253598289,41.09,79821.92,2.0,0.0045,0.0,1.05716]
[1778253603328,41.09,79816.98,2.0,0.00448,0.0,1.05297]
[1778253608366,41.09,79812.25,2.0,0.00446,0.0,1.04897]
[1778253613403,41.09,79813.5,2.0,0.00447,0.0,1.05002]
[1778253614823,41.09,79813.5,2.0,0.00447,0.0,1.05002]
[1778253615417,41.09,79813.99,2.0,0.00447,0.0,1.05044]
[1778253618438,41.09,79845.74,2.0,0.0046,0.0,1.07757]
[1778253623473,41.09,79822.62,2.0,0.0045,0.0,1.05775]
[1778253628508,41.09,79821.77,2.0,0.0045,0.0,1.05703]
[1778253633545,41.09,79823.76,2.0,0.0045,0.0,1.05794]
[1778253638582,41.09,79819.73,2.0,0.00449,0.0,1.05451]
[1778253643617,41.09,79818.48,2.0,0.00448,0.0,1.05345]
[1778253648652,41.09,79818.13,2.0,0.00448,0.0,1.05316]
[1778253653687,41.09,79819.38,2.0,0.00449,0.0,1.05422]
[1778253658722,41.09,79815.16,2.0,0.00447,0.0,1.05064]
[1778253663757,41.09,79806.09,2.0,0.00443,0.0,1.043]
[1778253668792,41.09,79804.67,2.0,0.00443,0.0,1.0418]
[1778253673827,41.09,79800.18,2.0,0.00441,0.0,1.03804]
[1778253678862,41.09,79794.35,2.0,0.00439,0.0,1.03317]
[1778253683897,41.09,79786.45,2.0,0.00436,0.0,1.0266]
[1778253688932,41.09,79785.32,2.0,0.00435,0.0,1.02566]
[1778253693967,41.09,79783.57,2.0,0.00434,0.0,1.02344]
[1778253699002,41.09,79808.5,2.0,0.00444,0.0,1.04424]
[1778253704042,41.09,79820.75,2.0,0.00449,0.0,1.05459]
[1778253709078,41.09,79826.55,2.0,0.00451,0.0,1.05952]
[1778253714113,41.09,79846.98,2.0,0.00459,0.0,1.07704]
[1778253718127,41.09,79857.1,2.0,0.00464,0.0,1.08581]
[1778253718141,41.09,79862.57,2.0,0.00466,0.0,1.09058]
[1778253720073,41.09,79863.41,2.0,0.00466,0.0,1.09131]
[1778253720162,41.09,79863.73,2.0,0.00466,0.0,1.09159]
[1778253725198,41.09,79855.97,2.0,0.00463,0.0,1.08483]
[1778253730233,41.09,79877.45,2.0,0.00472,0.0,1.10363]
[1778253735268,41.09,79887.22,2.0,0.00476,0.0,1.11227]
[1778253740303,41.09,79894.2,2.0,0.00479,0.0,1.11848]
[1778253745349,41.09,79893.07,2.0,0.00479,0.0,1.11747]
[1778253750378,41.09,79897.41,2.0,0.0048,0.0,1.12134]
[1778253755413,41.09,79886.55,2.0,0.00475,0.0,1.11086]
[1778253760450,41.09,79871.26,2.0,0.00469,0.0,1.09737]
[1778253765485,41.09,79866.7,2.0,0.00467,0.0,1.09338]
[1778253770520,41.09,79864.11,2.0,0.00466,0.0,1.09112]
[1778253775555,41.09,79873.49,2.0,0.0047,0.0,1.09933]
[1778253780590,41.09,79868.04,2.0,0.00468,0.0,1.09455]
[1778253785625,41.09,79859.65,2.0,0.00464,0.0,1.08723]
[1778253790660,41.09,79859.39,2.0,0.00464,0.0,1.087]
[1778253794688,41.09,79834.63,2.0,0.00454,0.0,1.06563]
[1778253799723,41.09,79826.49,2.0,0.00451,0.0,1.05868]
[1778253804758,41.09,79819.85,2.0,0.00448,0.0,1.05304]
[1778253809793,41.09,79795.83,2.0,0.00439,0.0,1.03285]
[1778253814828,41.09,79793.17,2.0,0.00437,0.0,1.02986]
[1778253819864,41.09,79789.74,2.0,0.00436,0.0,1.02701]
[1778253824899,41.09,79791.35,2.0,0.00437,0.0,1.02835]
[1778253829934,41.09,79792.25,2.0,0.00437,0.0,1.0291]
[1778253834970,41.09,79775.19,2.0,0.0043,0.0,1.015]
[1778253836987,41.09,79738.46,2.0,0.00417,0.0,0.9852]
[1778253842027,41.09,79731.43,2.0,0.00414,0.0,0.97958]
[1778253847062,41.09,79707.07,2.0,0.00405,0.0,0.96032]
[1778253852294,41.09,79685.2,2.0,0.00397,0.0,0.9433]
[1778253857852,41.09,79688.83,2.0,0.00398,0.0,0.94611]
[1778253857953,41.09,79680.48,2.0,0.00395,0.0,0.93967]
[1778253861655,41.09,79717.41,2.0,0.00409,0.0,0.96846]
[1778253867242,41.09,79715.6,2.0,0.00408,0.0,0.96703]
[1778253872356,41.09,79720.4,2.0,0.0041,0.0,0.97008]
[1778253874921,41.09,79710.44,2.0,0.00406,0.0,0.96223]
[1778253881042,41.09,79720.0,2.0,0.00409,0.0,0.96976]
[1778253887385,41.09,79718.13,2.0,0.00409,0.0,0.96829]
[1778253887400,41.09,79716.81,2.0,0.00408,0.0,0.96725]
[1778253888243,41.09,79716.81,2.0,0.00408,0.0,0.96725]
[1778253888362,41.09,79718.81,2.0,0.00409,0.0,0.96882]
[1778253893396,41.09,79717.41,2.0,0.00408,0.0,0.96772]
[1778253897839,41.09,79716.76,2.0,0.00408,0.0,0.96721]
[1778253897946,41.09,79712.25,2.0,0.00407,0.0,0.96365]
[1778253900818,41.09,79693.0,2.0,0.004,0.0,0.94862]
[1778253900880,41.09,79683.99,2.0,0.00396,0.0,0.94165]
[1778253906487,41.09,79670.12,2.0,0.00391,0.0,0.931]
[1778253911522,41.09,79664.38,2.0,0.00389,0.0,0.92663]
[1778253916557,41.09,79647.96,2.0,0.00384,0.0,0.91421]
[1778253919584,41.09,79670.62,2.0,0.00392,0.0,0.93138]
[1778253924619,41.09,79668.19,2.0,0.00391,0.0,0.92953]
[1778253929654,41.09,79680.46,2.0,0.00395,0.0,0.93893]
[1778253934692,41.09,79658.06,2.0,0.00387,0.0,0.92112]
[1778253939727,41.09,79670.52,2.0,0.00391,0.0,0.93059]
[1778253944762,41.09,79664.15,2.0,0.00389,0.0,0.92574]
[1778253949797,41.09,79670.22,2.0,0.00391,0.0,0.93036]
[1778253954832,41.09,79687.61,2.0,0.00397,0.0,0.94372]
[1778253959868,41.09,79675.7,2.0,0.00393,0.0,0.93455]
[1778253964902,41.09,79677.15,2.0,0.00394,0.0,0.93567]
[1778253969938,41.09,79673.29,2.0,0.00392,0.0,0.93271]
[1778253974975,41.09,79679.24,2.0,0.00394,0.0,0.93727]
[1778253979008,41.09,79657.35,2.0,0.00387,0.0,0.92058]
[1778253984062,41.09,79642.1,2.0,0.00381,0.0,0.90911]
[1778253989097,41.09,79622.54,2.0,0.00375,0.0,0.89456]
[1778253994132,41.09,79615.04,2.0,0.00372,0.0,0.88835]
[1778253999167,41.09,79617.74,2.0,0.00373,0.0,0.89033]
[1778254004203,41.09,79635.09,2.0,0.00379,0.0,0.90317]
[1778254009238,41.09,79624.79,2.0,0.00375,0.0,0.89553]
[1778254014273,41.09,79622.69,2.0,0.00374,0.0,0.89398]
[1778254016409,41.09,79623.71,2.0,0.00375,0.0,0.89473]
[1778254022329,41.09,79617.13,2.0,0.00373,0.0,0.88988]
[1778254027364,41.09,79624.47,2.0,0.00375,0.0,0.89529]
[1778254032399,41.09,79638.82,2.0,0.0038,0.0,0.90595]
[1778254037434,41.09,79647.43,2.0,0.00383,0.0,0.9124]
[1778254042469,41.09,79651.33,2.0,0.00384,0.0,0.91533]
[1778254044397,41.09,79651.81,2.0,0.00384,0.0,0.91569]
[1778254049518,41.09,79648.61,2.0,0.00383,0.0,0.91328]
[1778254054554,41.09,79635.69,2.0,0.00379,0.0,0.90292]
[1778254059588,41.09,79637.08,2.0,0.00379,0.0,0.90395]
[1778254064623,41.09,79638.95,2.0,0.0038,0.0,0.90535]
[1778254069658,41.09,79645.63,2.0,0.00382,0.0,0.91034]
[1778254074693,41.09,79652.13,2.0,0.00384,0.0,0.91522]
[1778254079941,41.09,79652.79,2.0,0.00385,0.0,0.91572]
[1778254085772,41.09,79644.3,2.0,0.00382,0.0,0.90935]
[1778254091237,41.09,79636.77,2.0,0.00379,0.0,0.90372]
[1778254091813,41.09,79637.78,2.0,0.00379,0.0,0.90447]
[1778254096848,41.09,79636.22,2.0,0.00379,0.0,0.90331]
[1778254101883,41.09,79638.42,2.0,0.0038,0.0,0.90495]
[1778254106919,41.09,79632.65,2.0,0.00378,0.0,0.90066]
[1778254111955,41.09,79628.03,2.0,0.00376,0.0,0.89653]
[1778254116989,41.09,79626.83,2.0,0.00375,0.0,0.89565]
[1778254122025,41.09,79619.83,2.0,0.00373,0.0,0.89048]
[1778254127060,41.09,79617.81,2.0,0.00372,0.0,0.889]
[1778254132095,41.09,79626.41,2.0,0.00375,0.0,0.89534]
[1778254137130,41.09,79631.92,2.0,0.00377,0.0,0.89942]
[1778254142165,41.09,79627.71,2.0,0.00376,0.0,0.8963]
[1778254147202,41.09,79653.96,2.0,0.00385,0.0,0.91589]
[1778254152237,41.09,79668.23,2.0,0.0039,0.0,0.9267]
[1778254157272,41.09,79663.87,2.0,0.00388,0.0,0.92339]
[1778254162308,41.09,79670.52,2.0,0.0039,0.0,0.92844]
[1778254167343,41.09,79670.73,2.0,0.00391,0.0,0.9286]
[1778254172379,41.09,79674.2,2.0,0.00391,0.0,0.93053]
[1778254177414,41.09,79675.1,2.0,0.00392,0.0,0.93122]
[1778254182449,41.09,79682.8,2.0,0.00394,0.0,0.93712]
[1778254187484,41.09,79673.98,2.0,0.00391,0.0,0.93037]
[1778254192520,41.09,79681.09,2.0,0.00394,0.0,0.93581]
[1778254197554,41.09,79683.06,2.0,0.00395,0.0,0.93732]
[1778254202874,41.09,79700.1,2.0,0.00401,0.0,0.95049]
[1778254208632,41.09,79681.89,2.0,0.00394,0.0,0.93642]
[1778254213667,41.09,79687.38,2.0,0.00396,0.0,0.94065]
[1778254218702,41.09,79689.44,2.0,0.00397,0.0,0.94224]
[1778254223738,41.09,79700.19,2.0,0.00401,0.0,0.95056]
[1778254228773,41.09,79712.62,2.0,0.00405,0.0,0.96027]
[1778254233808,41.09,79686.05,2.0,0.00395,0.0,0.9389]
[1778254238843,41.09,79686.43,2.0,0.00395,0.0,0.93919]
[1778254242215,41.09,79662.26,2.0,0.00387,0.0,0.92074]
[1778254244896,41.09,79636.71,2.0,0.00378,0.0,0.90158]
[1778254249929,41.09,79653.39,2.0,0.00384,0.0,0.91405]
[1778254254965,41.09,79628.22,2.0,0.00375,0.0,0.89528]
[1778254260000,41.09,79632.61,2.0,0.00377,0.0,0.89853]
[1778254264030,41.09,79607.94,2.0,0.00368,0.0,0.8804]
[1778254267051,41.09,79632.73,2.0,0.00377,0.0,0.89862]
[1778254270073,41.09,79655.57,2.0,0.00385,0.0,0.91569]
[1778254275108,41.09,79666.54,2.0,0.00388,0.0,0.92399]
[1778254280143,41.09,79677.01,2.0,0.00392,0.0,0.93196]
[1778254285181,41.09,79684.2,2.0,0.00395,0.0,0.93748]
[1778254290216,41.09,79681.92,2.0,0.00394,0.0,0.93573]
[1778254295251,41.09,79680.92,2.0,0.00393,0.0,0.93424]
[1778254300286,41.09,79684.26,2.0,0.00394,0.0,0.9368]
[1778254305321,41.09,79696.76,2.0,0.00399,0.0,0.94645]
[1778254310356,41.09,79697.29,2.0,0.00399,0.0,0.94686]
[1778254315391,41.09,79715.42,2.0,0.00406,0.0,0.961]
[1778254320426,41.09,79714.77,2.0,0.00405,0.0,0.96049]
[1778254325461,41.09,79704.81,2.0,0.00402,0.0,0.9527]
[1778254331503,41.09,79714.05,2.0,0.00405,0.0,0.95992]
[1778254336538,41.09,79719.16,2.0,0.00407,0.0,0.96394]
[1778254341573,41.09,79743.58,2.0,0.00416,0.0,0.98332]
[1778254346608,41.09,79750.03,2.0,0.00418,0.0,0.98849]
[1778254351643,41.09,79758.36,2.0,0.00421,0.0,0.99445]
[1778254356683,41.09,79765.04,2.0,0.00424,0.0,0.99986]
[1778254361719,41.09,79773.19,2.0,0.00427,0.0,1.0065]
[1778254366754,41.09,79775.45,2.0,0.00428,0.0,1.00834]
[1778254371789,41.09,79762.26,2.0,0.00423,0.0,0.99761]
[1778254375820,41.09,79788.29,2.0,0.00433,0.0,1.01889]
[1778254381416,41.09,79791.54,2.0,0.00434,0.0,1.02157]
[1778254387415,41.09,79763.63,2.0,0.00423,0.0,0.99872]
[1778254392939,41.09,79775.58,2.0,0.00428,0.0,1.00845]
[1778254397974,41.09,79766.12,2.0,0.00424,0.0,1.00074]
[1778254403009,41.09,79767.0,2.0,0.00424,0.0,1.00145]
[1778254408044,41.09,79766.22,2.0,0.00424,0.0,1.00082]
[1778254413082,41.09,79768.53,2.0,0.00425,0.0,1.00194]
[1778254418117,41.09,79762.2,2.0,0.00422,0.0,0.9968]
[1778254423152,41.09,79766.04,2.0,0.00424,0.0,0.99992]
[1778254428187,41.09,79771.23,2.0,0.00426,0.0,1.00414]
[1778254433222,41.09,79770.95,2.0,0.00426,0.0,1.00391]
[1778254438257,41.09,79763.72,2.0,0.00423,0.0,0.99803]
[1778254443292,41.09,79779.79,2.0,0.00429,0.0,1.01113]
[1778254448327,41.09,79797.04,2.0,0.00436,0.0,1.02535]
[1778254453363,41.09,79805.81,2.0,0.00439,0.0,1.03265]
[1778254458398,41.09,79817.17,2.0,0.00444,0.0,1.04216]
[1778254463433,41.09,79810.46,2.0,0.00441,0.0,1.03653]
[1778254468468,41.09,79808.94,2.0,0.0044,0.0,1.03526]
[1778254473503,41.09,79805.44,2.0,0.00439,0.0,1.03156]
[1778254478540,41.09,79813.24,2.0,0.00442,0.0,1.03808]
[1778254483575,41.09,79817.0,2.0,0.00443,0.0,1.04124]
[1778254488610,41.09,79820.88,2.0,0.00445,0.0,1.0445]
[1778254493645,41.09,79827.83,2.0,0.00447,0.0,1.05037]
[1778254498681,41.09,79846.92,2.0,0.00455,0.0,1.06663]
[1778254503716,41.09,79846.49,2.0,0.00455,0.0,1.06626]
[1778254508751,41.09,79834.79,2.0,0.0045,0.0,1.05627]
[1778254513786,41.09,79833.34,2.0,0.0045,0.0,1.05504]
[1778254517814,41.09,79810.69,2.0,0.00441,0.0,1.03595]
[1778254522850,41.09,79823.42,2.0,0.00446,0.0,1.04664]
[1778254527885,41.09,79831.14,2.0,0.00449,0.0,1.05317]
[1778254532920,41.09,79817.2,2.0,0.00443,0.0,1.04062]
[1778254537958,41.09,79816.48,2.0,0.00443,0.0,1.04002]
[1778254542990,41.09,79814.09,2.0,0.00442,0.0,1.03801]
[1778254548025,41.09,79824.52,2.0,0.00446,0.0,1.04678]
[1778254553060,41.09,79822.8,2.0,0.00445,0.0,1.04533]
[1778254558095,41.09,79822.14,2.0,0.00445,0.0,1.04478]
[1778254563130,41.09,79835.79,2.0,0.0045,0.0,1.05633]
[1778254568165,41.09,79852.58,2.0,0.00457,0.0,1.07069]
[1778254573200,41.09,79852.46,2.0,0.00457,0.0,1.07059]
[1778254578235,41.09,79846.76,2.0,0.00455,0.0,1.0657]
[1778254583270,41.09,79841.56,2.0,0.00453,0.0,1.06125]
[1778254588305,41.09,79840.6,2.0,0.00452,0.0,1.06043]
[1778254593340,41.09,79840.25,2.0,0.00452,0.0,1.05934]
[1778254598375,41.09,79840.85,2.0,0.00452,0.0,1.05985]
[1778254603411,41.09,79841.16,2.0,0.00452,0.0,1.06011]
[1778254608447,41.09,79840.77,2.0,0.00452,0.0,1.05978]
[1778254613481,41.09,79836.2,2.0,0.0045,0.0,1.05589]
[1778254618516,41.09,79833.21,2.0,0.00449,0.0,1.05335]
[1778254623551,41.09,79833.24,2.0,0.00449,0.0,1.05338]
[1778254629593,41.09,79830.98,2.0,0.00448,0.0,1.05146]
[1778254634628,41.09,79825.4,2.0,0.00446,0.0,1.04674]
[1778254639663,41.09,79812.77,2.0,0.00441,0.0,1.03613]
[1778254644698,41.09,79806.04,2.0,0.00438,0.0,1.03051]
[1778254649733,41.09,79806.36,2.0,0.00438,0.0,1.03078]
[1778254654768,41.09,79805.97,2.0,0.00438,0.0,1.02968]
[1778254659805,41.09,79808.56,2.0,0.00439,0.0,1.03184]
[1778254664838,41.09,79807.46,2.0,0.00438,0.0,1.03092]
[1778254669848,41.09,79807.21,2.0,0.00438,0.0,1.03071]
[1778254674908,41.09,79805.95,2.0,0.00438,0.0,1.02966]
[1778254679950,41.09,79804.71,2.0,0.00437,0.0,1.02863]
[1778254684985,41.09,79813.4,2.0,0.00441,0.0,1.03588]
[1778254690020,41.09,79818.76,2.0,0.00443,0.0,1.04037]
[1778254695057,41.09,79828.69,2.0,0.00447,0.0,1.04874]
[1778254700090,41.09,79828.09,2.0,0.00447,0.0,1.04823]
[1778254705125,41.09,79843.67,2.0,0.00453,0.0,1.06146]
[1778254710160,41.09,79842.79,2.0,0.00452,0.0,1.06071]
[1778254717209,41.09,79842.04,2.0,0.00452,0.0,1.05928]
[1778254722244,41.09,79842.48,2.0,0.00452,0.0,1.05966]
[1778254727279,41.09,79842.19,2.0,0.00452,0.0,1.05941]
[1778254732314,41.09,79836.78,2.0,0.0045,0.0,1.05481]
[1778254737353,41.09,79837.89,2.0,0.0045,0.0,1.05575]
[1778254742388,41.09,79839.41,2.0,0.00451,0.0,1.05704]
[1778254747423,41.09,79839.83,2.0,0.00451,0.0,1.0574]
[1778254752458,41.09,79839.62,2.0,0.00451,0.0,1.05722]
[1778254757493,41.09,79843.61,2.0,0.00452,0.0,1.06062]
[1778254762528,41.09,79850.75,2.0,0.00455,0.0,1.06673]
[1778254767563,41.09,79855.04,2.0,0.00457,0.0,1.07041]
[1778254772598,41.09,79854.61,2.0,0.00457,0.0,1.06925]
[1778254776209,41.09,79861.42,2.0,0.00459,0.0,1.07511]
[1778254777069,41.09,79861.42,2.0,0.00459,0.0,1.07511]
[1778254776626,41.09,79871.8,2.0,0.00464,0.0,1.08411]
[1778254777599,41.09,79871.8,2.0,0.00464,0.0,1.08411]
[1778254777633,41.09,79878.29,2.0,0.00466,0.0,1.08976]
[1778254778404,41.09,79878.29,2.0,0.00466,0.0,1.08976]
[1778254778640,41.09,79882.1,2.0,0.00468,0.0,1.09309]
[1778254781864,41.09,79883.3,2.0,0.00468,0.0,1.09414]
[1778254781882,41.09,79884.03,2.0,0.00469,0.0,1.09478]
[1778254787704,41.09,79887.98,2.0,0.0047,0.0,1.09825]
[1778254792739,41.09,79885.44,2.0,0.00469,0.0,1.09602]
[1778254797775,41.09,79883.72,2.0,0.00468,0.0,1.09451]
[1778254802811,41.09,79877.4,2.0,0.00466,0.0,1.08898]
[1778254807847,41.09,79861.97,2.0,0.0046,0.0,1.07559]
[1778254812882,41.09,79862.14,2.0,0.0046,0.0,1.07573]
[1778254817917,41.09,79863.08,2.0,0.0046,0.0,1.07655]
[1778254820173,41.09,79864.89,2.0,0.00461,0.0,1.07811]
[1778254820938,41.09,79867.66,2.0,0.00462,0.0,1.08051]
[1778254825974,41.09,79875.54,2.0,0.00465,0.0,1.08736]
[1778254831010,41.09,79885.53,2.0,0.00469,0.0,1.09529]
[1778254836060,41.09,79908.09,2.0,0.00478,0.0,1.11522]
[1778254838067,41.09,79933.33,2.0,0.00489,0.0,1.13789]
[1778254843103,41.09,79933.04,2.0,0.00489,0.0,1.13763]
[1778254848138,41.09,79933.62,2.0,0.00489,0.0,1.13815]
[1778254853173,41.09,79943.72,2.0,0.00494,0.0,1.14733]
[1778254858208,41.09,79946.84,2.0,0.00495,0.0,1.15018]
[1778254863243,41.09,79962.21,2.0,0.00502,0.0,1.1643]
[1778254868278,41.09,79968.03,2.0,0.00504,0.0,1.16968]
[1778254873313,41.09,79957.85,2.0,0.005,0.0,1.16028]
[1778254878348,41.09,79953.67,2.0,0.00498,0.0,1.15643]
[1778254883383,41.09,79945.65,2.0,0.00494,0.0,1.14909]
[1778254888418,41.09,79953.62,2.0,0.00498,0.0,1.15639]
[1778254893453,41.09,79953.86,2.0,0.00498,0.0,1.15576]
[1778254898488,41.09,79955.66,2.0,0.00498,0.0,1.15742]
[1778254903524,41.09,79959.62,2.0,0.005,0.0,1.16106]
[1778254908560,41.09,79968.61,2.0,0.00504,0.0,1.16936]
[1778254913596,41.09,79978.21,2.0,0.00508,0.0,1.17829]
[1778254918634,41.09,79994.11,2.0,0.00515,0.0,1.19319]
[1778254923669,41.09,79993.87,2.0,0.00515,0.0,1.19297]
[1778254928704,41.09,80005.44,2.0,0.00521,0.0,1.20391]
[1778254933739,41.09,79986.04,2.0,0.00512,0.0,1.18561]
[1778254938774,41.09,79973.43,2.0,0.00506,0.0,1.17384]
[1778254943809,41.09,79973.9,2.0,0.00506,0.0,1.17427]
[1778254948846,41.09,79975.23,2.0,0.00507,0.0,1.17551]
[1778254953880,41.09,79984.35,2.0,0.00511,0.0,1.18316]
[1778254958915,41.09,79989.5,2.0,0.00513,0.0,1.18799]
[1778254963950,41.09,80004.23,2.0,0.0052,0.0,1.20189]
[1778254968987,41.09,80002.94,2.0,0.00519,0.0,1.20067]
[1778254974022,41.09,80004.2,2.0,0.0052,0.0,1.20186]
[1778254979057,41.09,80005.46,2.0,0.0052,0.0,1.20306]
[1778254984092,41.09,80006.92,2.0,0.00521,0.0,1.20444]
[1778254989127,41.09,80008.72,2.0,0.00522,0.0,1.20616]
[1778254994162,41.09,80010.72,2.0,0.00523,0.0,1.20806]
[1778254999197,41.09,80009.08,2.0,0.00522,0.0,1.2065]
[1778255004232,41.09,80009.61,2.0,0.00522,0.0,1.207]
[1778255009267,41.09,80008.28,2.0,0.00521,0.0,1.20574]
[1778255014303,41.09,80001.56,2.0,0.00518,0.0,1.19849]
[1778255019338,41.09,79990.37,2.0,0.00513,0.0,1.18795]
[1778255022374,41.09,79969.76,2.0,0.00504,0.0,1.16872]
[1778255022366,41.09,79932.68,2.0,0.00488,0.0,1.1348]
[1778255022724,41.09,79932.68,2.0,0.00488,0.0,1.1348]
[1778255030570,41.09,79961.88,2.0,0.005,0.0,1.16144]
[1778255036463,41.09,79941.3,2.0,0.00491,0.0,1.14261]
[1778255041498,41.09,79935.08,2.0,0.00489,0.0,1.13697]
[1778255046534,41.09,79925.71,2.0,0.00485,0.0,1.12851]
[1778255051568,41.09,79928.74,2.0,0.00486,0.0,1.13124]
[1778255056603,41.09,79944.59,2.0,0.00493,0.0,1.1456]
[1778255061638,41.09,79954.38,2.0,0.00497,0.0,1.15455]
[1778255066673,41.09,79959.59,2.0,0.00499,0.0,1.15934]
[1778255071714,41.09,79962.92,2.0,0.005,0.0,1.16155]
[1778255076749,41.09,79958.85,2.0,0.00499,0.0,1.15781]
[1778255081784,41.09,79958.81,2.0,0.00499,0.0,1.15777]
[1778255086824,41.09,79959.82,2.0,0.00499,0.0,1.1587]
[1778255091884,41.09,79948.84,2.0,0.00494,0.0,1.14864]
[1778255096919,41.09,79947.95,2.0,0.00494,0.0,1.14783]
[1778255101954,41.09,79946.6,2.0,0.00493,0.0,1.14659]
[1778255107996,41.09,79941.76,2.0,0.00491,0.0,1.14219]
[1778255113032,41.09,79946.51,2.0,0.00493,0.0,1.14651]
[1778255118066,41.09,79944.3,2.0,0.00492,0.0,1.1445]
[1778255123101,41.09,79945.11,2.0,0.00493,0.0,1.14524]
[1778255128136,41.09,79954.53,2.0,0.00497,0.0,1.15384]
[1778255133171,41.09,79949.81,2.0,0.00494,0.0,1.14868]
[1778255138206,41.09,79959.72,2.0,0.00499,0.0,1.15776]
[1778255143241,41.09,79964.21,2.0,0.00501,0.0,1.16189]
[1778255148277,41.09,79946.9,2.0,0.00493,0.0,1.14603]
[1778255153312,41.09,79945.08,2.0,0.00492,0.0,1.14437]
[1778255158349,41.09,79957.07,2.0,0.00498,0.0,1.15533]
[1778255163385,41.09,79949.58,2.0,0.00494,0.0,1.14847]
[1778255168419,41.09,79949.79,2.0,0.00494,0.0,1.14866]
[1778255173454,41.09,79949.02,2.0,0.00494,0.0,1.14796]
[1778255178489,41.09,79946.24,2.0,0.00493,0.0,1.14543]
[1778255183524,41.09,79955.26,2.0,0.00497,0.0,1.15367]
[1778255188559,41.09,79948.3,2.0,0.00494,0.0,1.1473]
[1778255193594,41.09,79947.07,2.0,0.00493,0.0,1.14534]
[1778255198629,41.09,79944.33,2.0,0.00492,0.0,1.14285]
[1778255203664,41.09,79942.82,2.0,0.00491,0.0,1.14148]
[1778255208699,41.09,79941.0,2.0,0.0049,0.0,1.13982]
[1778255213734,41.09,79959.38,2.0,0.00498,0.0,1.1566]
[1778255218769,41.09,79966.6,2.0,0.00501,0.0,1.16325]
[1778255223804,41.09,79964.25,2.0,0.005,0.0,1.16108]
[1778255228839,41.09,79965.39,2.0,0.00501,0.0,1.16213]
[1778255233874,41.09,79982.56,2.0,0.00508,0.0,1.17806]
[1778255238909,41.09,79965.95,2.0,0.00501,0.0,1.16265]
[1778255243944,41.09,79956.64,2.0,0.00497,0.0,1.15409]
[1778255248979,41.09,79956.21,2.0,0.00497,0.0,1.15369]
[1778255254014,41.09,79959.12,2.0,0.00498,0.0,1.15552]
[1778255259049,41.09,79978.41,2.0,0.00506,0.0,1.17333]
[1778255264084,41.09,79976.84,2.0,0.00506,0.0,1.17188]
[1778255269119,41.09,79977.32,2.0,0.00506,0.0,1.17232]
[1778255274154,41.09,79999.13,2.0,0.00516,0.0,1.19273]
[1778255279192,41.09,80002.93,2.0,0.00517,0.0,1.19632]
[1778255284230,41.09,80022.03,2.0,0.00526,0.0,1.21448]
[1778255289265,41.09,80024.99,2.0,0.00527,0.0,1.21731]
[1778255294300,41.09,80018.99,2.0,0.00525,0.0,1.21157]
[1778255299335,41.09,80024.82,2.0,0.00527,0.0,1.21715]
[1778255304370,41.09,80026.17,2.0,0.00528,0.0,1.21844]
[1778255309405,41.09,80034.74,2.0,0.00532,0.0,1.22669]
[1778255314440,41.09,80049.97,2.0,0.00538,0.0,1.24057]
[1778255319475,41.09,80049.95,2.0,0.00538,0.0,1.24055]
[1778255324510,41.09,80066.18,2.0,0.00546,0.0,1.25644]
[1778255329545,41.09,80075.01,2.0,0.0055,0.0,1.26516]
[1778255334580,41.09,80075.49,2.0,0.00551,0.0,1.26563]
[1778255339615,41.09,80089.14,2.0,0.00557,0.0,1.27921]
[1778255344650,41.09,80086.29,2.0,0.00556,0.0,1.27637]
[1778255349685,41.09,80089.77,2.0,0.00557,0.0,1.27984]
[1778255354721,41.09,80086.75,2.0,0.00556,0.0,1.27683]
[1778255359756,41.09,80092.67,2.0,0.00559,0.0,1.28274]
[1778255364792,41.09,80096.48,2.0,0.00561,0.0,1.28656]
[1778255369827,41.09,80100.27,2.0,0.00562,0.0,1.29038]
[1778255374862,41.09,80087.48,2.0,0.00556,0.0,1.27664]
[1778255377883,41.09,80064.07,2.0,0.00545,0.0,1.25346]
[1778255382918,41.09,80053.55,2.0,0.0054,0.0,1.24316]
[1778255387953,41.09,80046.8,2.0,0.00537,0.0,1.23659]
[1778255392989,41.09,80044.38,2.0,0.00535,0.0,1.23424]
[1778255398025,41.09,80042.58,2.0,0.00535,0.0,1.2325]
[1778255403060,41.09,80042.31,2.0,0.00535,0.0,1.23224]
[1778255408095,41.09,80043.39,2.0,0.00535,0.0,1.23328]
[1778255413139,41.09,80039.96,2.0,0.00533,0.0,1.22996]
[1778255418174,41.09,80037.2,2.0,0.00532,0.0,1.22729]
[1778255424216,41.09,80044.33,2.0,0.00535,0.0,1.23419]
[1778255429251,41.09,80052.34,2.0,0.00539,0.0,1.24198]
[1778255434286,41.09,80058.69,2.0,0.00542,0.0,1.24729]
[1778255439321,41.09,80050.33,2.0,0.00538,0.0,1.23913]
[1778255444356,41.09,80048.64,2.0,0.00537,0.0,1.23749]
[1778255449391,41.09,80049.69,2.0,0.00538,0.0,1.23851]
[1778255454426,41.09,80050.48,2.0,0.00538,0.0,1.23928]
[1778255459461,41.09,80052.64,2.0,0.00539,0.0,1.24138]
[1778255464497,41.09,80056.0,2.0,0.00541,0.0,1.24466]
[1778255469127,41.09,80058.23,2.0,0.00542,0.0,1.24684]
[1778255474567,41.09,80049.08,2.0,0.00537,0.0,1.23792]
[1778255479602,41.09,80057.1,2.0,0.00541,0.0,1.24574]
[1778255484637,41.09,80069.86,2.0,0.00547,0.0,1.25826]
[1778255489672,41.09,80077.04,2.0,0.00551,0.0,1.26536]
[1778255494707,41.09,80077.68,2.0,0.0055,0.0,1.26509]
[1778255500749,41.09,80073.73,2.0,0.00549,0.0,1.26118]
[1778255505784,41.09,80068.53,2.0,0.00546,0.0,1.25605]
[1778255510819,41.09,80059.48,2.0,0.00542,0.0,1.24717]
[1778255515856,41.09,80065.87,2.0,0.00545,0.0,1.25343]
[1778255520889,41.09,80071.94,2.0,0.00548,0.0,1.25941]
[1778255525924,41.09,80072.19,2.0,0.00548,0.0,1.25966]
[1778255528497,41.09,80071.52,2.0,0.00548,0.0,1.259]
[1778255533990,41.09,80058.68,2.0,0.00541,0.0,1.24639]
[1778255539026,41.09,80058.62,2.0,0.00541,0.0,1.24633]
[1778255544061,41.09,80052.09,2.0,0.00538,0.0,1.23995]
[1778255549098,41.09,80031.41,2.0,0.00529,0.0,1.21995]
[1778255554132,41.09,80025.68,2.0,0.00526,0.0,1.21358]
[1778255559167,41.09,80014.23,2.0,0.00521,0.0,1.20267]
[1778255564202,41.09,80006.77,2.0,0.00517,0.0,1.1956]
[1778255569237,41.09,80010.18,2.0,0.00519,0.0,1.19883]
[1778255574272,41.09,80010.69,2.0,0.00519,0.0,1.19931]
[1778255579307,41.09,80010.73,2.0,0.00519,0.0,1.19935]
[1778255584342,41.09,80013.9,2.0,0.0052,0.0,1.20235]
[1778255589377,41.09,80013.12,2.0,0.0052,0.0,1.20161]
[1778255594412,41.09,80011.46,2.0,0.00519,0.0,1.20004]
[1778255599447,41.09,80013.72,2.0,0.0052,0.0,1.20218]
[1778255604482,41.09,80011.67,2.0,0.00519,0.0,1.20024]
[1778255609518,41.09,80021.1,2.0,0.00524,0.0,1.2092]
[1778255614553,41.09,80022.64,2.0,0.00524,0.0,1.2098]
[1778255619589,41.09,80026.16,2.0,0.00526,0.0,1.21316]
[1778255625630,41.09,80026.04,2.0,0.00526,0.0,1.21304]
[1778255630665,41.09,80031.94,2.0,0.00528,0.0,1.2187]
[1778255635700,41.09,80039.23,2.0,0.00532,0.0,1.22571]
[1778255640735,41.09,80033.23,2.0,0.00529,0.0,1.21994]
[1778255645770,41.09,80054.09,2.0,0.00539,0.0,1.24012]
[1778255650861,41.09,80049.59,2.0,0.00536,0.0,1.23574]
[1778255655896,41.09,80041.15,2.0,0.00532,0.0,1.22757]
[1778255660937,41.09,80041.99,2.0,0.00533,0.0,1.22838]
[1778255664969,41.09,80074.04,2.0,0.00548,0.0,1.25968]
[1778255670006,41.09,80077.54,2.0,0.0055,0.0,1.26314]
[1778255674042,41.09,80122.2,2.0,0.00571,0.0,1.30703]
[1778255679072,41.09,80132.5,2.0,0.00576,0.0,1.31755]
[1778255684107,41.09,80139.28,2.0,0.00579,0.0,1.32451]
[1778255689144,41.09,80121.04,2.0,0.0057,0.0,1.30585]
[1778255695186,41.09,80118.28,2.0,0.00569,0.0,1.30305]
[1778255700222,41.09,80126.64,2.0,0.00573,0.0,1.31156]
[1778255704257,41.09,80149.06,2.0,0.00584,1e-05,1.33461]
[1778255709289,41.09,80149.22,2.0,0.00584,1e-05,1.33478]
[1778255714326,41.09,80140.99,2.0,0.0058,0.0,1.32628]
[1778255719374,41.09,80163.31,2.0,0.00591,1e-05,1.34944]
[1778255723398,41.09,80140.63,2.0,0.0058,0.0,1.3259]
[1778255728433,41.09,80141.86,2.0,0.00581,1e-05,1.32717]
[1778255733468,41.09,80118.82,2.0,0.00569,0.0,1.30267]
[1778255738503,41.09,80118.21,2.0,0.00568,0.0,1.30205]
[1778255743539,41.09,80122.16,2.0,0.0057,0.0,1.30607]
[1778255748574,41.09,80119.61,2.0,0.00569,0.0,1.30347]
[1778255753609,41.09,80120.92,2.0,0.0057,0.0,1.3048]
[1778255758645,41.09,80120.7,2.0,0.0057,0.0,1.30458]
[1778255763684,41.09,80120.56,2.0,0.0057,0.0,1.30444]
[1778255768742,41.09,80137.39,2.0,0.00578,0.0,1.32164]
[1778255773777,41.09,80142.4,2.0,0.0058,1e-05,1.32679]
[1778255778813,41.09,80129.88,2.0,0.00574,0.0,1.31394]
[1778255783848,41.09,80122.24,2.0,0.0057,0.0,1.30615]
[1778255788883,41.09,80122.43,2.0,0.00571,0.0,1.30634]
[1778255793920,41.09,80132.98,2.0,0.00575,0.0,1.31618]
[1778255798953,41.09,80128.91,2.0,0.00573,0.0,1.31202]
[1778255803988,41.09,80141.17,2.0,0.00579,0.0,1.32459]
[1778255809024,41.09,80143.49,2.0,0.00581,1e-05,1.32698]
[1778255814059,41.09,80144.55,2.0,0.00581,1e-05,1.32807]
[1778255819094,41.09,80145.75,2.0,0.00582,1e-05,1.32931]
[1778255824130,41.09,80157.34,2.0,0.00588,1e-05,1.34132]
[1778255829171,41.09,80142.38,2.0,0.0058,0.0,1.32583]
[1778255834209,41.09,80156.19,2.0,0.00587,1e-05,1.34012]
[1778255839244,41.09,80166.04,2.0,0.00592,1e-05,1.35039]
[1778255844279,41.09,80166.39,2.0,0.00592,1e-05,1.35076]
[1778255849314,41.09,80164.34,2.0,0.00591,1e-05,1.34861]
[1778255854349,41.09,80163.82,2.0,0.0059,1e-05,1.34712]
[1778255859384,41.09,80165.29,2.0,0.00591,1e-05,1.34866]
[1778255864419,41.09,80145.8,2.0,0.00581,1e-05,1.32842]
[1778255869454,41.09,80137.37,2.0,0.00577,0.0,1.31974]
[1778255874489,41.09,80119.83,2.0,0.00569,0.0,1.30185]
[1778255879524,41.09,80118.92,2.0,0.00568,0.0,1.30092]
[1778255884326,41.09,80116.96,2.0,0.00567,0.0,1.29894]
[1778255885568,41.09,80116.71,2.0,0.00567,0.0,1.29868]
[1778255891609,41.09,80115.35,2.0,0.00566,0.0,1.29731]
[1778255896644,41.09,80115.97,2.0,0.00567,0.0,1.29793]
[1778255901679,41.09,80115.44,2.0,0.00566,0.0,1.2974]
[1778255906714,41.09,80115.99,2.0,0.00567,0.0,1.29795]
[1778255911754,41.09,80110.51,2.0,0.00564,0.0,1.2915]
[1778255916794,41.09,80106.8,2.0,0.00562,0.0,1.28776]
[1778255921829,41.09,80107.14,2.0,0.00562,0.0,1.2881]
[1778255926864,41.09,80106.38,2.0,0.00562,0.0,1.28734]
[1778255931899,41.09,80097.26,2.0,0.00557,0.0,1.2782]
[1778255936935,41.09,80099.28,2.0,0.00558,0.0,1.28022]
[1778255941970,41.09,80095.62,2.0,0.00556,0.0,1.27656]
[1778255947005,41.09,80101.35,2.0,0.00559,0.0,1.28229]
[1778255952047,41.09,80100.77,2.0,0.00559,0.0,1.28171]
[1778255957082,41.09,80100.77,2.0,0.00559,0.0,1.28171]
[1778255962117,41.09,80111.91,2.0,0.00564,0.0,1.29291]
[1778255967152,41.09,80116.14,2.0,0.00566,0.0,1.29718]
[1778255972187,41.09,80119.13,2.0,0.00567,0.0,1.29929]
[1778255977222,41.09,80116.7,2.0,0.00566,0.0,1.29683]
[1778255982257,41.09,80110.94,2.0,0.00563,0.0,1.29101]
[1778255987333,41.09,80104.78,2.0,0.0056,0.0,1.28481]
[1778255992327,41.09,80127.65,2.0,0.00572,0.0,1.30794]
[1778255997362,41.09,80128.26,2.0,0.00572,0.0,1.30856]
[1778256002402,41.09,80142.3,2.0,0.00579,0.0,1.32294]
[1778256007443,41.09,80146.26,2.0,0.00581,1e-05,1.32702]
[1778256012478,41.09,80137.78,2.0,0.00577,0.0,1.3183]
[1778256017513,41.09,80145.26,2.0,0.0058,1e-05,1.32598]
[1778256022548,41.09,80142.5,2.0,0.00579,0.0,1.32314]
[1778256027583,41.09,80138.51,2.0,0.00577,0.0,1.31904]
[1778256032621,41.09,80163.56,2.0,0.00589,1e-05,1.344]
[1778256037655,41.09,80160.61,2.0,0.00588,1e-05,1.34093]
[1778256042690,41.09,80162.78,2.0,0.00589,1e-05,1.34319]
[1778256047725,41.09,80163.74,2.0,0.00589,1e-05,1.34419]
[1778256052760,41.09,80164.09,2.0,0.00589,1e-05,1.34456]
[1778256057795,41.09,80167.65,2.0,0.00591,1e-05,1.34827]
[1778256062830,41.09,80163.05,2.0,0.00589,1e-05,1.34347]
[1778256067866,41.09,80150.2,2.0,0.00582,1e-05,1.33014]
[1778256072902,41.09,80146.86,2.0,0.00581,1e-05,1.32669]
[1778256077937,41.09,80141.2,2.0,0.00578,0.0,1.32087]
[1778256082972,41.09,80130.57,2.0,0.00573,0.0,1.30999]
[1778256088009,41.09,80124.64,2.0,0.0057,0.0,1.30395]
[1778256093043,41.09,80107.49,2.0,0.00561,0.0,1.2857]
[1778256098078,41.09,80097.97,2.0,0.00556,0.0,1.27617]
[1778256103113,41.09,80090.56,2.0,0.00553,0.0,1.26879]
[1778256108148,41.09,80075.88,2.0,0.00546,0.0,1.25428]
[1778256113183,41.09,80090.02,2.0,0.00552,0.0,1.26825]
[1778256118218,41.09,80087.6,2.0,0.00551,0.0,1.26585]
[1778256123253,41.09,80086.26,2.0,0.00551,0.0,1.26452]
[1778256128288,41.09,80072.97,2.0,0.00544,0.0,1.25142]
[1778256133327,41.09,80060.68,2.0,0.00539,0.0,1.23939]
[1778256138362,41.09,80051.86,2.0,0.00534,0.0,1.23083]
[1778256143397,41.09,80044.09,2.0,0.00531,0.0,1.22332]
[1778256148432,41.09,80046.64,2.0,0.00532,0.0,1.22578]
[1778256153470,41.09,80037.75,2.0,0.00528,0.0,1.21634]
[1778256158502,41.09,80017.17,2.0,0.00518,0.0,1.19674]
[1778256163537,41.09,80006.07,2.0,0.00513,0.0,1.18628]
[1778256168572,41.09,79993.83,2.0,0.00508,0.0,1.17483]
[1778256172600,41.09,80017.5,2.0,0.00518,0.0,1.19705]
[1778256177637,41.09,80031.92,2.0,0.00525,0.0,1.21076]
[1778256182672,41.09,80023.36,2.0,0.00521,0.0,1.20261]
[1778256187707,41.09,80009.92,2.0,0.00515,0.0,1.1899]
[1778256192742,41.09,80007.91,2.0,0.00514,0.0,1.18801]
[1778256197778,41.09,79986.65,2.0,0.00504,0.0,1.16815]
[1778256202814,41.09,79994.14,2.0,0.00508,0.0,1.17512]
[1778256207851,41.09,79991.19,2.0,0.00507,0.0,1.17237]
[1778256212886,41.09,79973.5,2.0,0.00498,0.0,1.15517]
[1778256217922,41.09,79969.61,2.0,0.00497,0.0,1.1516]
[1778256222957,41.09,79966.69,2.0,0.00495,0.0,1.14893]
[1778256227992,41.09,79970.56,2.0,0.00497,0.0,1.15247]
[1778256233027,41.09,79984.62,2.0,0.00503,0.0,1.16542]
[1778256239070,41.09,79983.66,2.0,0.00503,0.0,1.16453]
[1778256244105,41.09,79989.97,2.0,0.00506,0.0,1.17038]
[1778256249140,41.09,79985.98,2.0,0.00504,0.0,1.16668]
[1778256254175,41.09,79981.76,2.0,0.00502,0.0,1.16278]
[1778256259210,41.09,79969.17,2.0,0.00496,0.0,1.15119]
[1778256264247,41.09,79966.65,2.0,0.00495,0.0,1.14889]
[1778256269280,41.09,79968.17,2.0,0.00496,0.0,1.15028]
[1778256274315,41.09,79967.52,2.0,0.00495,0.0,1.14884]
[1778256279350,41.09,79976.07,2.0,0.00499,0.0,1.15668]
[1778256284385,41.09,79979.4,2.0,0.00501,0.0,1.15975]
[1778256289420,41.09,79979.05,2.0,0.005,0.0,1.15942]
[1778256294455,41.09,79977.78,2.0,0.005,0.0,1.15825]
[1778256299490,41.09,79977.29,2.0,0.005,0.0,1.1578]
[1778256304525,41.09,79998.68,2.0,0.00509,0.0,1.17763]
[1778256309560,41.09,80002.64,2.0,0.00511,0.0,1.18133]
[1778256314595,41.09,80011.62,2.0,0.00515,0.0,1.18976]
[1778256319630,41.09,80002.95,2.0,0.00511,0.0,1.18162]
[1778256324665,41.09,79997.57,2.0,0.00509,0.0,1.17659]
[1778256329700,41.09,80004.15,2.0,0.00512,0.0,1.18275]
[1778256334735,41.09,80010.79,2.0,0.00514,0.0,1.18812]
[1778256339770,41.09,80005.65,2.0,0.00512,0.0,1.18329]
[1778256344807,41.09,79985.36,2.0,0.00503,0.0,1.1644]
[1778256349842,41.09,79989.97,2.0,0.00505,0.0,1.16867]
[1778256354877,41.09,79993.78,2.0,0.00507,0.0,1.17221]
[1778256355772,41.09,79993.78,2.0,0.00507,0.0,1.17221]
[1778256356612,41.09,79993.78,2.0,0.00507,0.0,1.17221]
[1778256356892,41.09,80057.7,2.0,0.00536,0.0,1.23293]
[1778256361933,41.09,80039.7,2.0,0.00527,0.0,1.21557]
[1778256367166,41.09,80035.01,2.0,0.00525,0.0,1.21108]
[1778256373336,41.09,80026.51,2.0,0.00521,0.0,1.20298]
[1778256379238,41.09,80026.56,2.0,0.00521,0.0,1.20303]
[1778256385103,41.09,80020.23,2.0,0.00518,0.0,1.19702]
[1778256390138,41.09,80014.39,2.0,0.00516,0.0,1.19151]
[1778256395178,41.09,80031.5,2.0,0.00523,0.0,1.20685]
[1778256400215,41.09,80048.17,2.0,0.00531,0.0,1.22283]
[1778256405251,41.09,80043.3,2.0,0.00529,0.0,1.21814]
[1778256410288,41.09,80043.87,2.0,0.00529,0.0,1.21869]
[1778256415323,41.09,80041.35,2.0,0.00528,0.0,1.21627]
[1778256420358,41.09,80038.44,2.0,0.00526,0.0,1.21348]
[1778256425394,41.09,80051.16,2.0,0.00532,0.0,1.22571]
[1778256430434,41.09,80042.87,2.0,0.00528,0.0,1.21773]
[1778256435469,41.09,80024.63,2.0,0.0052,0.0,1.20032]
[1778256440504,41.09,80013.77,2.0,0.00515,0.0,1.19005]
[1778256445539,41.09,80004.5,2.0,0.00511,0.0,1.18135]
[1778256451581,41.09,79992.97,2.0,0.00505,0.0,1.16974]
[1778256456617,41.09,79993.12,2.0,0.00506,0.0,1.16988]
[1778256461652,41.09,79988.76,2.0,0.00504,0.0,1.16584]
[1778256466687,41.09,79973.91,2.0,0.00497,0.0,1.15215]
[1778256471725,41.09,79979.03,2.0,0.00499,0.0,1.15685]
[1778256476760,41.09,79988.82,2.0,0.00504,0.0,1.16589]
[1778256481796,41.09,79991.67,2.0,0.00505,0.0,1.16853]
[1778256486831,41.09,79995.51,2.0,0.00507,0.0,1.1721]
[1778256491866,41.09,79987.7,2.0,0.00503,0.0,1.16485]
[1778256496901,41.09,79981.28,2.0,0.005,0.0,1.15893]
[1778256501936,41.09,79993.95,2.0,0.00506,0.0,1.17065]
[1778256506971,41.09,79990.5,2.0,0.00504,0.0,1.16745]
[1778256512007,41.09,79991.46,2.0,0.00504,0.0,1.16748]
[1778256517051,41.09,79984.71,2.0,0.00501,0.0,1.16124]
[1778256522087,41.09,79985.31,2.0,0.00502,0.0,1.16179]
[1778256527122,41.09,79983.5,2.0,0.00501,0.0,1.16012]
[1778256532158,41.09,79987.74,2.0,0.00503,0.0,1.16404]
[1778256537192,41.09,79974.6,2.0,0.00497,0.0,1.15194]
[1778256542227,41.09,79981.64,2.0,0.005,0.0,1.15841]
[1778256547262,41.09,79973.97,2.0,0.00497,0.0,1.15136]
[1778256552297,41.09,79972.08,2.0,0.00496,0.0,1.14963]
[1778256557332,41.09,79973.48,2.0,0.00497,0.0,1.15091]
[1778256562367,41.09,79972.18,2.0,0.00496,0.0,1.14972]
[1778256567402,41.09,79974.38,2.0,0.00497,0.0,1.15174]
[1778256572437,41.09,79974.56,2.0,0.00497,0.0,1.15105]
[1778256577474,41.09,79975.0,2.0,0.00497,0.0,1.15146]
[1778256582614,41.09,79966.26,2.0,0.00493,0.0,1.14347]
[1778256587648,41.09,79967.57,2.0,0.00494,0.0,1.14467]
[1778256592683,41.09,79967.27,2.0,0.00493,0.0,1.14439]
[1778256597718,41.09,79968.23,2.0,0.00494,0.0,1.14527]
[1778256602753,41.09,79964.56,2.0,0.00492,0.0,1.14192]
[1778256607788,41.09,79971.86,2.0,0.00495,0.0,1.14858]
[1778256612823,41.09,79971.9,2.0,0.00495,0.0,1.14862]
[1778256617858,41.09,79971.93,2.0,0.00496,0.0,1.14865]
[1778256622893,41.09,79989.9,2.0,0.00503,0.0,1.16518]
[1778256627929,41.09,79996.88,2.0,0.00506,0.0,1.17166]
[1778256632964,41.09,80012.86,2.0,0.00513,0.0,1.18573]
[1778256638000,41.09,79999.43,2.0,0.00507,0.0,1.17317]
[1778256643036,41.09,79995.61,2.0,0.00506,0.0,1.16962]
[1778256648071,41.09,79996.71,2.0,0.00506,0.0,1.17064]
[1778256653106,41.09,79993.52,2.0,0.00505,0.0,1.16768]
[1778256658143,41.09,79985.57,2.0,0.00501,0.0,1.16033]
[1778256663180,41.09,79972.27,2.0,0.00495,0.0,1.14811]
[1778256668215,41.09,79971.42,2.0,0.00495,0.0,1.14734]
[1778256673250,41.09,79951.64,2.0,0.00486,0.0,1.12938]
[1778256678285,41.09,79948.23,2.0,0.00485,0.0,1.12631]
[1778256683321,41.09,79951.95,2.0,0.00487,0.0,1.12966]
[1778256688356,41.09,79961.18,2.0,0.0049,0.0,1.13801]
[1778256693391,41.09,79977.31,2.0,0.00497,0.0,1.15188]
[1778256698426,41.09,79978.25,2.0,0.00498,0.0,1.15274]
[1778256703461,41.09,79991.02,2.0,0.00503,0.0,1.16451]
[1778256708499,41.09,79999.24,2.0,0.00507,0.0,1.17214]
[1778256713536,41.09,79994.01,2.0,0.00504,0.0,1.16728]
[1778256718571,41.09,79989.35,2.0,0.00502,0.0,1.16297]
[1778256723607,41.09,79989.21,2.0,0.00502,0.0,1.16284]
[1778256728642,41.09,79997.34,2.0,0.00506,0.0,1.17037]
[1778256733677,41.09,79988.3,2.0,0.00502,0.0,1.16199]
[1778256738712,41.09,79983.92,2.0,0.005,0.0,1.15796]
[1778256743747,41.09,79990.07,2.0,0.00503,0.0,1.16363]
[1778256748782,41.09,79994.08,2.0,0.00505,0.0,1.16734]
[1778256753817,41.09,79993.43,2.0,0.00504,0.0,1.16589]
[1778256758852,41.09,79990.05,2.0,0.00502,0.0,1.16276]
[1778256763888,41.09,79992.44,2.0,0.00503,0.0,1.16497]
[1778256768924,41.09,79997.04,2.0,0.00505,0.0,1.16923]
[1778256773959,41.09,79992.67,2.0,0.00504,0.0,1.16518]
[1778256778995,41.09,79988.53,2.0,0.00502,0.0,1.16135]
[1778256784030,41.09,79974.51,2.0,0.00496,0.0,1.14847]
[1778256789068,41.09,79960.47,2.0,0.00489,0.0,1.13569]
[1778256794101,41.09,79959.59,2.0,0.00489,0.0,1.13489]
[1778256799136,41.09,79964.43,2.0,0.00491,0.0,1.13928]
[1778256804171,41.09,79972.6,2.0,0.00495,0.0,1.14672]
[1778256809206,41.09,79969.26,2.0,0.00493,0.0,1.14368]
[1778256814241,41.09,79964.38,2.0,0.00491,0.0,1.1384]
[1778256819276,41.09,79967.52,2.0,0.00492,0.0,1.14125]
[1778256824311,41.09,79961.28,2.0,0.00489,0.0,1.13558]
[1778256829346,41.09,79964.13,2.0,0.00491,0.0,1.13817]
[1778256834381,41.09,79962.67,2.0,0.0049,0.0,1.13684]
[1778256839416,41.09,79957.35,2.0,0.00488,0.0,1.13203]
[1778256844451,41.09,79956.37,2.0,0.00487,0.0,1.13114]
[1778256849486,41.09,79952.89,2.0,0.00486,0.0,1.128]
[1778256854521,41.09,79945.25,2.0,0.00483,0.0,1.12114]
[1778256859556,41.09,79946.23,2.0,0.00483,0.0,1.12202]
[1778256864591,41.09,79949.03,2.0,0.00484,0.0,1.12453]
[1778256869626,41.09,79962.48,2.0,0.0049,0.0,1.13667]
[1778256874768,41.09,79960.1,2.0,0.00489,0.0,1.13368]
[1778256880704,41.09,79953.34,2.0,0.00486,0.0,1.12757]
[1778256885741,41.09,79957.01,2.0,0.00487,0.0,1.13088]
[1778256890776,41.09,79956.74,2.0,0.00487,0.0,1.13064]
[1778256895811,41.09,79956.06,2.0,0.00487,0.0,1.13003]
[1778256900846,41.09,79946.86,2.0,0.00483,0.0,1.12175]
[1778256905882,41.09,79944.3,2.0,0.00482,0.0,1.11945]
[1778256910920,41.09,79943.49,2.0,0.00482,0.0,1.11873]
[1778256915956,41.09,79942.51,2.0,0.00481,0.0,1.11785]
[1778256920991,41.09,79941.23,2.0,0.00481,0.0,1.11671]
[1778256926027,41.09,79943.88,2.0,0.00482,0.0,1.11908]
[1778256931062,41.09,79952.07,2.0,0.00485,0.0,1.1256]
[1778256936097,41.09,79953.43,2.0,0.00485,0.0,1.12682]
[1778256941132,41.09,79956.13,2.0,0.00487,0.0,1.12925]
[1778256946167,41.09,79959.2,2.0,0.00488,0.0,1.13203]
[1778256951202,41.09,79959.17,2.0,0.00488,0.0,1.132]
[1778256956237,41.09,79958.77,2.0,0.00488,0.0,1.13164]
[1778256961272,41.09,79955.31,2.0,0.00486,0.0,1.12851]
[1778256966307,41.09,79950.94,2.0,0.00484,0.0,1.12458]
[1778256971343,41.09,79951.14,2.0,0.00484,0.0,1.12476]
[1778256976380,41.09,79946.35,2.0,0.00482,0.0,1.12046]
[1778256981413,41.09,79942.17,2.0,0.00481,0.0,1.11672]
[1778256986448,41.09,79941.01,2.0,0.0048,0.0,1.11568]
[1778256991483,41.09,79937.59,2.0,0.00478,0.0,1.11181]
[1778256996518,41.09,79937.59,2.0,0.00478,0.0,1.11181]
[1778257001553,41.09,79931.26,2.0,0.00476,0.0,1.10618]
[1778257004574,41.09,79904.44,2.0,0.00464,0.0,1.08262]
[1778257010616,41.09,79899.96,2.0,0.00463,0.0,1.07872]
[1778257015651,41.09,79910.79,2.0,0.00467,0.0,1.08816]
[1778257020686,41.09,79921.98,2.0,0.00472,0.0,1.09798]
[1778257025721,41.09,79925.29,2.0,0.00473,0.0,1.1009]
[1778257030756,41.09,79924.29,2.0,0.00473,0.0,1.10002]
[1778257035791,41.09,79928.82,2.0,0.00475,0.0,1.10402]
[1778257040828,41.09,79933.5,2.0,0.00477,0.0,1.10817]
[1778257045863,41.09,79937.18,2.0,0.00478,0.0,1.11144]
[1778257050898,41.09,79937.33,2.0,0.00478,0.0,1.11158]
[1778257055933,41.09,79938.35,2.0,0.00478,0.0,1.11166]
[1778257060968,41.09,79938.29,2.0,0.00478,0.0,1.1116]
[1778257063992,41.09,79963.78,2.0,0.00489,0.0,1.13449]
[1778257069033,41.09,79975.7,2.0,0.00494,0.0,1.14533]
[1778257074072,41.09,79983.55,2.0,0.00498,0.0,1.15252]
[1778257079108,41.09,79987.37,2.0,0.00499,0.0,1.15603]
[1778257084144,41.09,79985.65,2.0,0.00499,0.0,1.15445]
[1778257089179,41.09,79976.97,2.0,0.00495,0.0,1.14649]
[1778257094214,41.09,79965.05,2.0,0.0049,0.0,1.13564]
[1778257099249,41.09,79956.18,2.0,0.00486,0.0,1.12763]
[1778257104284,41.09,79956.2,2.0,0.00486,0.0,1.12765]
[1778257109319,41.09,79956.09,2.0,0.00486,0.0,1.12755]
[1778257114354,41.09,79956.05,2.0,0.00485,0.0,1.12668]
[1778257119390,41.09,79956.67,2.0,0.00486,0.0,1.12723]
[1778257124425,41.09,79954.95,2.0,0.00485,0.0,1.12569]
[1778257129460,41.09,79954.61,2.0,0.00485,0.0,1.12538]
[1778257134495,41.09,79953.33,2.0,0.00484,0.0,1.12423]
[1778257139530,41.09,79954.59,2.0,0.00485,0.0,1.12536]
[1778257144565,41.09,79954.22,2.0,0.00485,0.0,1.12503]
[1778257150607,41.09,79954.69,2.0,0.00485,0.0,1.12545]
[1778257155642,41.09,79954.28,2.0,0.00485,0.0,1.12508]
[1778257160677,41.09,79954.67,2.0,0.00485,0.0,1.12543]
[1778257165855,41.09,79954.48,2.0,0.00485,0.0,1.12526]
[1778257171754,41.09,79949.31,2.0,0.00482,0.0,1.11979]
[1778257176789,41.09,79937.07,2.0,0.00477,0.0,1.10887]
[1778257181824,41.09,79933.7,2.0,0.00476,0.0,1.10588]
[1778257186859,41.09,79935.37,2.0,0.00476,0.0,1.10736]
[1778257191894,41.09,79935.13,2.0,0.00476,0.0,1.10715]
[1778257196929,41.09,79935.15,2.0,0.00476,0.0,1.10716]
[1778257201966,41.09,79947.38,2.0,0.00481,0.0,1.11806]
[1778257207001,41.09,79938.39,2.0,0.00478,0.0,1.11004]
[1778257212037,41.09,79953.16,2.0,0.00484,0.0,1.12324]
[1778257217072,41.09,79968.36,2.0,0.0049,0.0,1.13697]
[1778257222107,41.09,79962.78,2.0,0.00488,0.0,1.13191]
[1778257227142,41.09,79959.85,2.0,0.00487,0.0,1.12927]
[1778257233184,41.09,79940.18,2.0,0.00478,0.0,1.11081]
[1778257238219,41.09,79937.92,2.0,0.00477,0.0,1.1088]
[1778257243256,41.09,79938.11,2.0,0.00477,0.0,1.10897]
[1778257248291,41.09,79930.16,2.0,0.00474,0.0,1.10192]
[1778257254333,41.09,79927.45,2.0,0.00473,0.0,1.09953]
[1778257259368,41.09,79935.93,2.0,0.00476,0.0,1.10703]
[1778257264404,41.09,79935.53,2.0,0.00476,0.0,1.10668]
[1778257269439,41.09,79935.63,2.0,0.00476,0.0,1.10677]
[1778257274474,41.09,79919.71,2.0,0.00469,0.0,1.09272]
[1778257279509,41.09,79910.67,2.0,0.00466,0.0,1.08481]
[1778257284544,41.09,79914.64,2.0,0.00467,0.0,1.08827]
[1778257289579,41.09,79914.43,2.0,0.00467,0.0,1.08809]
[1778257294614,41.09,79915.55,2.0,0.00467,0.0,1.08826]
[1778257299649,41.09,79923.65,2.0,0.00471,0.0,1.09536]
[1778257304684,41.09,79928.11,2.0,0.00473,0.0,1.09929]
[1778257309719,41.09,79931.3,2.0,0.00474,0.0,1.10211]
[1778257314754,41.09,79931.77,2.0,0.00474,0.0,1.10252]
[1778257319789,41.09,79932.86,2.0,0.00475,0.0,1.10349]
[1778257324824,41.09,79935.44,2.0,0.00476,0.0,1.10577]
[1778257329861,41.09,79940.32,2.0,0.00478,0.0,1.11011]
[1778257334895,41.09,79953.22,2.0,0.00483,0.0,1.12163]
[1778257339930,41.09,79967.77,2.0,0.00489,0.0,1.13475]
[1778257344965,41.09,79966.66,2.0,0.00489,0.0,1.13375]
[1778257350001,41.09,79954.08,2.0,0.00484,0.0,1.1224]
[1778257355036,41.09,79952.2,2.0,0.00482,0.0,1.11989]
[1778257360071,41.09,79954.69,2.0,0.00483,0.0,1.12212]
[1778257365106,41.09,79956.23,2.0,0.00484,0.0,1.1235]
[1778257370141,41.09,79952.97,2.0,0.00483,0.0,1.12058]
[1778257375177,41.09,79952.82,2.0,0.00483,0.0,1.12044]
[1778257380211,41.09,79951.92,2.0,0.00482,0.0,1.11964]
[1778257385246,41.09,79952.49,2.0,0.00483,0.0,1.12015]
[1778257390281,41.09,79952.55,2.0,0.00483,0.0,1.1202]
[1778257396324,41.09,79952.06,2.0,0.00482,0.0,1.11976]
[1778257401359,41.09,79942.54,2.0,0.00478,0.0,1.11126]
[1778257406395,41.09,79927.02,2.0,0.00472,0.0,1.09751]
[1778257411430,41.09,79916.72,2.0,0.00467,0.0,1.08765]
[1778257416467,41.09,79917.31,2.0,0.00467,0.0,1.08817]
[1778257421502,41.09,79916.8,2.0,0.00467,0.0,1.08772]
[1778257426537,41.09,79916.05,2.0,0.00467,0.0,1.08707]
[1778257431572,41.09,79919.36,2.0,0.00468,0.0,1.08996]
[1778257437614,41.09,79920.56,2.0,0.00469,0.0,1.09102]
[1778257442649,41.09,79925.55,2.0,0.00471,0.0,1.0954]
[1778257447684,41.09,79927.23,2.0,0.00472,0.0,1.09688]
[1778257452720,41.09,79928.57,2.0,0.00472,0.0,1.09806]
[1778257458762,41.09,79928.01,2.0,0.00472,0.0,1.09756]
[1778257463797,41.09,79926.96,2.0,0.00471,0.0,1.09664]
[1778257468832,41.09,79933.23,2.0,0.00474,0.0,1.10217]
[1778257473867,41.09,79937.6,2.0,0.00476,0.0,1.10522]
[1778257478902,41.09,79940.71,2.0,0.00477,0.0,1.10798]
[1778257483939,41.09,79941.23,2.0,0.00477,0.0,1.10844]
[1778257488223,41.09,79951.81,2.0,0.00482,0.0,1.11787]
[1778257493984,41.09,79953.91,2.0,0.00482,0.0,1.11976]
[1778257499044,41.09,79953.85,2.0,0.00482,0.0,1.1197]
[1778257504080,41.09,79956.14,2.0,0.00483,0.0,1.12176]
[1778257509123,41.09,79957.24,2.0,0.00484,0.0,1.12274]
[1778257515157,41.09,79956.47,2.0,0.00484,0.0,1.12205]
[1778257520192,41.09,79954.51,2.0,0.00483,0.0,1.12029]
[1778257525227,41.09,79967.47,2.0,0.00488,0.0,1.13196]
[1778257529359,41.09,79989.48,2.0,0.00498,0.0,1.15202]
[1778257533284,41.09,80015.62,2.0,0.00509,0.0,1.17536]
[1778257538319,41.09,80028.2,2.0,0.00515,0.0,1.18715]
[1778257543354,41.09,80020.58,2.0,0.00511,0.0,1.17999]
[1778257548389,41.09,80014.43,2.0,0.00508,0.0,1.17425]
[1778257553424,41.09,79996.45,2.0,0.00501,0.0,1.15758]
[1778257558460,41.09,79973.44,2.0,0.0049,0.0,1.13653]
[1778257563495,41.09,79972.76,2.0,0.0049,0.0,1.13592]
[1778257568538,41.09,79974.51,2.0,0.00491,0.0,1.1375]
[1778257573574,41.09,79968.82,2.0,0.00488,0.0,1.13235]
[1778257578609,41.09,79968.82,2.0,0.00488,0.0,1.13235]
[1778257583644,41.09,79983.41,2.0,0.00495,0.0,1.14561]
[1778257588680,41.09,79982.72,2.0,0.00495,0.0,1.14498]
[1778257593714,41.09,79984.41,2.0,0.00495,0.0,1.14568]
[1778257598749,41.09,79988.28,2.0,0.00497,0.0,1.14922]
[1778257603784,41.09,79988.48,2.0,0.00497,0.0,1.1494]
[1778257608819,41.09,80000.84,2.0,0.00502,0.0,1.16077]
[1778257613855,41.09,80002.83,2.0,0.00503,0.0,1.16261]
[1778257618890,41.09,79994.34,2.0,0.00499,0.0,1.15478]
[1778257623925,41.09,79994.18,2.0,0.00499,0.0,1.15463]
[1778257628960,41.09,79998.61,2.0,0.00501,0.0,1.15871]
[1778257633995,41.09,79976.2,2.0,0.00491,0.0,1.1382]
[1778257639031,41.09,79976.94,2.0,0.00492,0.0,1.13887]
[1778257644066,41.09,79976.81,2.0,0.00492,0.0,1.13875]
[1778257649101,41.09,79976.86,2.0,0.00492,0.0,1.1388]
[1778257654136,41.09,79973.13,2.0,0.0049,0.0,1.13457]
[1778257660178,41.09,79972.85,2.0,0.0049,0.0,1.13432]
[1778257665213,41.09,79971.89,2.0,0.00489,0.0,1.13345]
[1778257670248,41.09,79971.92,2.0,0.00489,0.0,1.13347]
[1778257675284,41.09,79972.59,2.0,0.00489,0.0,1.13408]
[1778257680319,41.09,79972.91,2.0,0.0049,0.0,1.13437]
[1778257685354,41.09,79973.0,2.0,0.0049,0.0,1.13445]
[1778257690389,41.09,79971.65,2.0,0.00489,0.0,1.13323]
[1778257695424,41.09,79966.22,2.0,0.00487,0.0,1.12832]
[1778257700462,41.09,79957.72,2.0,0.00483,0.0,1.12068]
[1778257705497,41.09,79958.23,2.0,0.00483,0.0,1.12113]
[1778257710532,41.09,79956.85,2.0,0.00483,0.0,1.1199]
[1778257715567,41.09,79957.2,2.0,0.00482,0.0,1.11938]
[1778257720602,41.09,79956.49,2.0,0.00482,0.0,1.11874]
[1778257725637,41.09,79957.41,2.0,0.00483,0.0,1.11957]
[1778257730672,41.09,79958.82,2.0,0.00483,0.0,1.12083]
[1778257735707,41.09,79953.41,2.0,0.00481,0.0,1.11598]
[1778257740742,41.09,79954.9,2.0,0.00481,0.0,1.11732]
[1778257745789,41.09,79955.6,2.0,0.00482,0.0,1.11794]
[1778257751819,41.09,79958.45,2.0,0.00483,0.0,1.1205]
[1778257756854,41.09,79958.34,2.0,0.00483,0.0,1.1204]
[1778257762896,41.09,79957.74,2.0,0.00483,0.0,1.11986]
[1778257767931,41.09,79953.53,2.0,0.00481,0.0,1.11609]
[1778257772966,41.09,79947.47,2.0,0.00478,0.0,1.10986]
[1778257778001,41.09,79941.2,2.0,0.00475,0.0,1.10429]
[1778257783037,41.09,79940.19,2.0,0.00475,0.0,1.1034]
[1778257789079,41.09,79938.88,2.0,0.00474,0.0,1.10224]
[1778257794114,41.09,79929.58,2.0,0.0047,0.0,1.09403]
[1778257799149,41.09,79929.72,2.0,0.00471,0.0,1.09416]
[1778257805193,41.09,79930.96,2.0,0.00471,0.0,1.09525]
[1778257810228,41.09,79928.87,2.0,0.0047,0.0,1.09341]
[1778257815264,41.09,79923.14,2.0,0.00468,0.0,1.08839]
[1778257821307,41.09,79924.76,2.0,0.00468,0.0,1.0898]
[1778257823328,41.09,79921.48,2.0,0.00467,0.0,1.08693]
[1778257828358,41.09,79896.57,2.0,0.00457,0.0,1.06534]
[1778257832386,41.09,79875.52,2.0,0.00448,0.0,1.04658]
[1778257835407,41.09,79847.05,2.0,0.00437,0.0,1.02269]
[1778257840444,41.09,79831.22,2.0,0.00431,0.0,1.00961]
[1778257845479,41.09,79833.55,2.0,0.00432,0.0,1.01153]
[1778257850514,41.09,79825.05,2.0,0.00428,0.0,1.00456]
[1778257855551,41.09,79842.83,2.0,0.00435,0.0,1.01919]
[1778257860586,41.09,79839.04,2.0,0.00434,0.0,1.01606]
[1778257865621,41.09,79831.69,2.0,0.00431,0.0,1.01]
[1778257870656,41.09,79852.98,2.0,0.00439,0.0,1.02763]
[1778257875691,41.09,79855.17,2.0,0.0044,0.0,1.02946]
[1778257880726,41.09,79836.16,2.0,0.00433,0.0,1.01368]
[1778257885767,41.09,79829.89,2.0,0.0043,0.0,1.00852]
[1778257890960,41.09,79824.33,2.0,0.00428,0.0,1.00397]
[1778257896848,41.09,79808.66,2.0,0.00422,0.0,0.99046]
[1778257901883,41.09,79810.63,2.0,0.00422,0.0,0.99205]
[1778257906918,41.09,79821.04,2.0,0.00426,0.0,1.00051]
[1778257911953,41.09,79812.38,2.0,0.00423,0.0,0.99347]
[1778257916988,41.09,79811.21,2.0,0.00423,0.0,0.99252]
[1778257922025,41.09,79816.47,2.0,0.00425,0.0,0.99679]
[1778257927063,41.09,79826.45,2.0,0.00428,0.0,1.00493]
[1778257932098,41.09,79819.65,2.0,0.00426,0.0,0.99938]
[1778257937133,41.09,79818.67,2.0,0.00425,0.0,0.99858]
[1778257942170,41.09,79818.95,2.0,0.00426,0.0,0.99881]
[1778257947205,41.09,79815.83,2.0,0.00424,0.0,0.99627]
[1778257952242,41.09,79810.15,2.0,0.00422,0.0,0.99091]
[1778257957277,41.09,79793.34,2.0,0.00416,0.0,0.97739]
[1778257962313,41.09,79784.3,2.0,0.00412,0.0,0.97018]
[1778257967348,41.09,79795.51,2.0,0.00416,0.0,0.97912]
[1778257972383,41.09,79806.58,2.0,0.00421,0.0,0.98802]
[1778257977418,41.09,79815.39,2.0,0.00424,0.0,0.99515]
[1778257982453,41.09,79814.54,2.0,0.00424,0.0,0.99446]
[1778257987488,41.09,79820.14,2.0,0.00426,0.0,0.99901]
[1778257992523,41.09,79819.67,2.0,0.00426,0.0,0.99863]
[1778257997560,41.09,79811.72,2.0,0.00423,0.0,0.99218]
[1778258002596,41.09,79809.84,2.0,0.00422,0.0,0.99065]
[1778258007631,41.09,79825.32,2.0,0.00428,0.0,1.00324]
[1778258012666,41.09,79832.36,2.0,0.0043,0.0,1.00824]
[1778258017703,41.09,79818.87,2.0,0.00425,0.0,0.99722]
[1778258022738,41.09,79816.18,2.0,0.00424,0.0,0.99503]
[1778258027773,41.09,79813.41,2.0,0.00423,0.0,0.99278]
[1778258032808,41.09,79817.93,2.0,0.00425,0.0,0.99645]
[1778258037843,41.09,79801.54,2.0,0.00418,0.0,0.98321]
[1778258042878,41.09,79807.81,2.0,0.00421,0.0,0.98826]
[1778258047919,41.09,79819.42,2.0,0.00425,0.0,0.99766]
[1778258052954,41.09,79818.64,2.0,0.00425,0.0,0.99703]
[1778258057988,41.09,79823.93,2.0,0.00427,0.0,1.00134]
[1778258063023,41.09,79817.18,2.0,0.00424,0.0,0.99584]
[1778258068058,41.09,79818.2,2.0,0.00425,0.0,0.99667]
[1778258073093,41.09,79819.25,2.0,0.00425,0.0,0.99676]
[1778258078128,41.09,79819.69,2.0,0.00425,0.0,0.99712]
[1778258083164,41.09,79820.66,2.0,0.00425,0.0,0.99791]
[1778258088199,41.09,79821.89,2.0,0.00426,0.0,0.99891]
[1778258093234,41.09,79822.08,2.0,0.00426,0.0,0.99907]
[1778258098269,41.09,79822.39,2.0,0.00426,0.0,0.99932]
[1778258103304,41.09,79820.7,2.0,0.00425,0.0,0.99794]
[1778258108339,41.09,79815.22,2.0,0.00423,0.0,0.99349]
[1778258113374,41.09,79814.79,2.0,0.00423,0.0,0.99314]
[1778258118409,41.09,79813.16,2.0,0.00422,0.0,0.99182]
[1778258123444,41.09,79800.63,2.0,0.00418,0.0,0.98172]
[1778258128480,41.09,79800.12,2.0,0.00418,0.0,0.98131]
[1778258133515,41.09,79799.98,2.0,0.00417,0.0,0.98044]
[1778258138550,41.09,79806.77,2.0,0.0042,0.0,0.9859]
[1778258144592,41.09,79806.67,2.0,0.0042,0.0,0.98582]
[1778258149627,41.09,79806.15,2.0,0.00419,0.0,0.9854]
[1778258154663,41.09,79806.62,2.0,0.0042,0.0,0.98578]
[1778258159697,41.09,79806.91,2.0,0.0042,0.0,0.98601]
[1778258164732,41.09,79806.88,2.0,0.0042,0.0,0.98599]
[1778258169767,41.09,79807.52,2.0,0.0042,0.0,0.98651]
[1778258174802,41.09,79804.67,2.0,0.00419,0.0,0.98421]
[1778258179837,41.09,79814.36,2.0,0.00423,0.0,0.99203]
[1778258184872,41.09,79828.25,2.0,0.00428,0.0,1.00334]
[1778258189907,41.09,79835.89,2.0,0.00431,0.0,1.0096]
[1778258194942,41.09,79836.85,2.0,0.00431,0.0,1.00962]
[1778258199986,41.09,79837.89,2.0,0.00431,0.0,1.01047]
[1778258205023,41.09,79830.7,2.0,0.00428,0.0,1.00457]
[1778258210729,41.09,79824.74,2.0,0.00426,0.0,0.9997]
[1778258216101,41.09,79811.23,2.0,0.00421,0.0,0.98874]
[1778258221136,41.09,79812.67,2.0,0.00422,0.0,0.9899]
[1778258226171,41.09,79819.98,2.0,0.00424,0.0,0.99583]
[1778258231206,41.09,79825.14,2.0,0.00426,0.0,1.00003]
[1778258236241,41.09,79826.26,2.0,0.00427,0.0,1.00094]
[1778258241277,41.09,79827.98,2.0,0.00427,0.0,1.00235]
[1778258247328,41.09,79825.67,2.0,0.00427,0.0,1.00046]
[1778258252363,41.09,79821.58,2.0,0.00425,0.0,0.99637]
[1778258257398,41.09,79816.5,2.0,0.00423,0.0,0.99224]
[1778258262434,41.09,79814.14,2.0,0.00422,0.0,0.99033]
[1778258267468,41.09,79810.17,2.0,0.0042,0.0,0.98713]
[1778258272503,41.09,79801.87,2.0,0.00417,0.0,0.98045]
[1778258277538,41.09,79801.66,2.0,0.00417,0.0,0.98028]
[1778258282574,41.09,79803.36,2.0,0.00418,0.0,0.98165]
[1778258287610,41.09,79803.07,2.0,0.00418,0.0,0.98141]
[1778258292645,41.09,79801.26,2.0,0.00417,0.0,0.97996]
[1778258297680,41.09,79801.09,2.0,0.00417,0.0,0.97983]
[1778258302715,41.09,79798.38,2.0,0.00416,0.0,0.97766]
[1778258307753,41.09,79784.21,2.0,0.00411,0.0,0.96637]
[1778258312788,41.09,79774.83,2.0,0.00407,0.0,0.95822]
[1778258317823,41.09,79772.83,2.0,0.00406,0.0,0.95665]
[1778258322861,41.09,79770.57,2.0,0.00405,0.0,0.95488]
[1778258327896,41.09,79769.79,2.0,0.00405,0.0,0.95427]
[1778258332933,41.09,79761.17,2.0,0.00402,0.0,0.94753]
[1778258337968,41.09,79762.29,2.0,0.00402,0.0,0.9484]
[1778258343513,41.09,79775.62,2.0,0.00407,0.0,0.95885]
[1778258349046,41.09,79772.17,2.0,0.00406,0.0,0.95613]
[1778258354081,41.09,79765.6,2.0,0.00403,0.0,0.95099]
[1778258359116,41.09,79770.48,2.0,0.00405,0.0,0.95481]
[1778258364151,41.09,79776.59,2.0,0.00408,0.0,0.95961]
[1778258369195,41.09,79765.9,2.0,0.00404,0.0,0.95122]
[1778258374230,41.09,79763.36,2.0,0.00402,0.0,0.9485]
[1778258379265,41.09,79754.1,2.0,0.00399,0.0,0.9413]
[1778258384301,41.09,79767.73,2.0,0.00404,0.0,0.95191]
[1778258389336,41.09,79769.51,2.0,0.00405,0.0,0.95331]
[1778258394371,41.09,79770.7,2.0,0.00405,0.0,0.95424]
[1778258399406,41.09,79770.37,2.0,0.00405,0.0,0.95398]
[1778258404441,41.09,79769.65,2.0,0.00405,0.0,0.95342]
[1778258409476,41.09,79769.11,2.0,0.00404,0.0,0.95299]
[1778258414515,41.09,79771.92,2.0,0.00405,0.0,0.9552]
[1778258419550,41.09,79773.81,2.0,0.00406,0.0,0.95668]
[1778258424587,41.09,79770.86,2.0,0.00405,0.0,0.95437]
[1778258429622,41.09,79762.21,2.0,0.00402,0.0,0.9476]
[1778258434659,41.09,79758.82,2.0,0.004,0.0,0.94423]
[1778258439694,41.09,79757.47,2.0,0.004,0.0,0.94318]
[1778258444729,41.09,79748.78,2.0,0.00397,0.0,0.93646]
[1778258449764,41.09,79738.36,2.0,0.00393,0.0,0.92845]
[1778258454800,41.09,79736.78,2.0,0.00392,0.0,0.92724]
[1778258459835,41.09,79737.15,2.0,0.00393,0.0,0.92752]
[1778258464872,41.09,79732.34,2.0,0.00391,0.0,0.92384]
[1778258469907,41.09,79730.37,2.0,0.0039,0.0,0.92234]
[1778258474942,41.09,79736.9,2.0,0.00393,0.0,0.92733]
[1778258477968,41.09,79738.58,2.0,0.00393,0.0,0.92861]
[1778258484006,41.09,79742.29,2.0,0.00394,0.0,0.93146]
[1778258489040,41.09,79743.22,2.0,0.00395,0.0,0.93218]
[1778258494076,41.09,79742.77,2.0,0.00394,0.0,0.9311]
[1778258499112,41.09,79741.52,2.0,0.00394,0.0,0.93014]
[1778258504147,41.09,79742.74,2.0,0.00394,0.0,0.93108]
[1778258509182,41.09,79741.65,2.0,0.00394,0.0,0.93024]
[1778258514217,41.09,79744.13,2.0,0.00395,0.0,0.93215]
[1778258519252,41.09,79745.43,2.0,0.00395,0.0,0.93315]
[1778258524568,41.09,79750.61,2.0,0.00397,0.0,0.93714]
[1778258530333,41.09,79758.35,2.0,0.004,0.0,0.94313]
[1778258535383,41.09,79762.46,2.0,0.00401,0.0,0.94633]
[1778258540412,41.09,79771.77,2.0,0.00405,0.0,0.9536]
[1778258546454,41.09,79774.78,2.0,0.00406,0.0,0.95596]
[1778258551494,41.09,79777.93,2.0,0.00407,0.0,0.9577]
[1778258557531,41.09,79778.5,2.0,0.00407,0.0,0.95814]
[1778258562566,41.09,79780.28,2.0,0.00408,0.0,0.95955]
[1778258567602,41.09,79787.94,2.0,0.0041,0.0,0.9656]
[1778258572637,41.09,79780.91,2.0,0.00408,0.0,0.96004]
[1778258577672,41.09,79783.14,2.0,0.00409,0.0,0.9618]
[1778258582710,41.09,79794.21,2.0,0.00413,0.0,0.97057]
[1778258587745,41.09,79796.08,2.0,0.00413,0.0,0.97206]
[1778258592780,41.09,79803.01,2.0,0.00416,0.0,0.97759]
[1778258597815,41.09,79806.46,2.0,0.00417,0.0,0.98036]
[1778258602850,41.09,79804.35,2.0,0.00417,0.0,0.97867]
[1778258606878,41.09,79827.7,2.0,0.00425,0.0,0.99752]
[1778258610906,41.09,79804.55,2.0,0.00417,0.0,0.97883]
[1778258615941,41.09,79799.14,2.0,0.00414,0.0,0.97375]
[1778258620976,41.09,79798.95,2.0,0.00414,0.0,0.9736]
[1778258626011,41.09,79798.79,2.0,0.00414,0.0,0.97347]
[1778258631049,41.09,79800.63,2.0,0.00415,0.0,0.97494]
[1778258636084,41.09,79806.06,2.0,0.00417,0.0,0.97928]
[1778258641119,41.09,79802.12,2.0,0.00415,0.0,0.97613]
[1778258646154,41.09,79772.31,2.0,0.00404,0.0,0.95255]
[1778258651189,41.09,79772.99,2.0,0.00405,0.0,0.95308]
[1778258656226,41.09,79771.16,2.0,0.00404,0.0,0.95165]
[1778258661263,41.09,79775.51,2.0,0.00406,0.0,0.95505]
[1778258666298,41.09,79771.74,2.0,0.00404,0.0,0.9521]
[1778258671333,41.09,79777.07,2.0,0.00406,0.0,0.95554]
[1778258676368,41.09,79772.96,2.0,0.00404,0.0,0.95232]
[1778258681403,41.09,79781.41,2.0,0.00407,0.0,0.95895]
[1778258686438,41.09,79784.12,2.0,0.00408,0.0,0.96109]
[1778258691489,41.09,79785.97,2.0,0.00409,0.0,0.96255]
[1778258696519,41.09,79776.79,2.0,0.00406,0.0,0.95532]
[1778258701554,41.09,79775.69,2.0,0.00405,0.0,0.95445]
[1778258706589,41.09,79776.78,2.0,0.00406,0.0,0.95531]
[1778258711624,41.09,79772.66,2.0,0.00404,0.0,0.95208]
[1778258716659,41.09,79773.88,2.0,0.00405,0.0,0.95304]
[1778258721694,41.09,79775.38,2.0,0.00405,0.0,0.95421]
[1778258726732,41.09,79782.9,2.0,0.00408,0.0,0.96012]
[1778258728411,41.09,79785.43,2.0,0.00409,0.0,0.96212]
[1778258733780,41.09,79798.8,2.0,0.00414,0.0,0.97198]
[1778258738815,41.09,79794.84,2.0,0.00412,0.0,0.96883]
[1778258739379,41.09,79794.84,2.0,0.00412,0.0,0.96883]
[1778258744857,41.09,79794.11,2.0,0.00412,0.0,0.96825]
[1778258749897,41.09,79796.59,2.0,0.00413,0.0,0.97022]
[1778258754932,41.09,79798.82,2.0,0.00414,0.0,0.97199]
[1778258759969,41.09,79797.54,2.0,0.00413,0.0,0.97097]
[1778258765006,41.09,79771.19,2.0,0.00403,0.0,0.95019]
[1778258770037,41.09,79773.59,2.0,0.00404,0.0,0.95207]
[1778258775072,41.09,79773.49,2.0,0.00404,0.0,0.95199]
[1778258780107,41.09,79775.18,2.0,0.00405,0.0,0.95332]
[1778258785142,41.09,79790.8,2.0,0.00411,0.0,0.96562]
[1778258790182,41.09,79791.33,2.0,0.00411,0.0,0.96604]
[1778258795217,41.09,79771.29,2.0,0.00403,0.0,0.94953]
[1778258800252,41.09,79776.62,2.0,0.00405,0.0,0.9537]
[1778258805287,41.09,79782.56,2.0,0.00407,0.0,0.95837]
[1778258810322,41.09,79771.63,2.0,0.00403,0.0,0.9498]
[1778258815357,41.09,79773.42,2.0,0.00404,0.0,0.9512]
[1778258820392,41.09,79770.15,2.0,0.00403,0.0,0.94864]
[1778258825427,41.09,79788.13,2.0,0.00409,0.0,0.96276]
[1778258830462,41.09,79793.93,2.0,0.00411,0.0,0.96736]
[1778258835497,41.09,79792.74,2.0,0.00411,0.0,0.96641]
[1778258840532,41.09,79785.69,2.0,0.00408,0.0,0.96084]
[1778258845567,41.09,79783.18,2.0,0.00407,0.0,0.95886]
[1778258850602,41.09,79783.98,2.0,0.00408,0.0,0.95949]
[1778258855166,41.09,79763.61,2.0,0.004,0.0,0.94282]
[1778258860674,41.09,79758.56,2.0,0.00398,0.0,0.9389]
[1778258865709,41.09,79758.14,2.0,0.00398,0.0,0.93858]
[1778258871751,41.09,79768.12,2.0,0.00402,0.0,0.94632]
[1778258876786,41.09,79769.51,2.0,0.00402,0.0,0.94741]
[1778258881822,41.09,79773.84,2.0,0.00404,0.0,0.95079]
[1778258886857,41.09,79773.27,2.0,0.00404,0.0,0.95034]
[1778258891892,41.09,79770.99,2.0,0.00403,0.0,0.94856]
[1778258896927,41.09,79779.49,2.0,0.00406,0.0,0.95522]
[1778258901962,41.09,79779.99,2.0,0.00406,0.0,0.95561]
[1778258906997,41.09,79780.01,2.0,0.00406,0.0,0.95562]
[1778258912033,41.09,79789.22,2.0,0.00409,0.0,0.96213]
[1778258917082,41.09,79802.67,2.0,0.00414,0.0,0.97281]
[1778258922117,41.09,79812.45,2.0,0.00418,0.0,0.98063]
[1778258927152,41.09,79813.63,2.0,0.00418,0.0,0.98158]
[1778258932187,41.09,79818.93,2.0,0.0042,0.0,0.98585]
[1778258937222,41.09,79802.94,2.0,0.00414,0.0,0.97302]
[1778258942257,41.09,79800.57,2.0,0.00413,0.0,0.97114]
[1778258947292,41.09,79800.31,2.0,0.00413,0.0,0.97093]
[1778258952327,41.09,79788.32,2.0,0.00409,0.0,0.96142]
[1778258957364,41.09,79784.49,2.0,0.00407,0.0,0.9584]
[1778258962399,41.09,79790.88,2.0,0.0041,0.0,0.96345]
[1778258967434,41.09,79795.61,2.0,0.00411,0.0,0.96719]
[1778258972470,41.09,79802.29,2.0,0.00414,0.0,0.97176]
[1778258977505,41.09,79805.78,2.0,0.00415,0.0,0.97454]
[1778258982540,41.09,79798.4,2.0,0.00412,0.0,0.96866]
[1778258986572,41.09,79773.48,2.0,0.00403,0.0,0.94903]
[1778258991607,41.09,79755.2,2.0,0.00396,0.0,0.93485]
[1778258996642,41.09,79757.41,2.0,0.00397,0.0,0.93655]
[1778259001723,41.09,79757.47,2.0,0.00397,0.0,0.9366]
[1778259007719,41.09,79754.75,2.0,0.00396,0.0,0.9345]
[1778259012756,41.09,79750.75,2.0,0.00395,0.0,0.93142]
[1778259017791,41.09,79750.58,2.0,0.00395,0.0,0.93129]
[1778259022826,41.09,79748.59,2.0,0.00394,0.0,0.92976]
[1778259027862,41.09,79748.57,2.0,0.00394,0.0,0.92975]
[1778259032898,41.09,79753.96,2.0,0.00396,0.0,0.93316]
[1778259037934,41.09,79755.89,2.0,0.00396,0.0,0.93465]
[1778259042969,41.09,79758.27,2.0,0.00397,0.0,0.93649]
[1778259048009,41.09,79755.64,2.0,0.00396,0.0,0.93446]
[1778259053039,41.09,79759.27,2.0,0.00398,0.0,0.93726]
[1778259058074,41.09,79759.03,2.0,0.00397,0.0,0.93707]
[1778259063109,41.09,79752.6,2.0,0.00395,0.0,0.93212]
[1778259068144,41.09,79753.31,2.0,0.00395,0.0,0.93266]
[1778259073179,41.09,79757.5,2.0,0.00397,0.0,0.93589]
[1778259078214,41.09,79765.49,2.0,0.004,0.0,0.94208]
[1778259083250,41.09,79765.08,2.0,0.004,0.0,0.94176]
[1778259088285,41.09,79766.73,2.0,0.004,0.0,0.94304]
[1778259093320,41.09,79778.79,2.0,0.00404,0.0,0.95171]
[1778259098356,41.09,79780.03,2.0,0.00405,0.0,0.95268]
[1778259103391,41.09,79780.42,2.0,0.00405,0.0,0.95298]
[1778259108425,41.09,79781.22,2.0,0.00405,0.0,0.95361]
[1778259113460,41.09,79788.94,2.0,0.00408,0.0,0.95968]
[1778259118495,41.09,79789.0,2.0,0.00408,0.0,0.95973]
[1778259123530,41.09,79792.3,2.0,0.00409,0.0,0.96233]
[1778259128565,41.09,79774.39,2.0,0.00403,0.0,0.94827]
[1778259128811,41.09,79774.39,2.0,0.00403,0.0,0.94827]
[1778259134607,41.09,79782.87,2.0,0.00406,0.0,0.9549]
[1778259139642,41.09,79786.04,2.0,0.00407,0.0,0.9574]
[1778259144677,41.09,79787.98,2.0,0.00408,0.0,0.95892]
[1778259149712,41.09,79790.61,2.0,0.00409,0.0,0.961]
[1778259154747,41.09,79790.72,2.0,0.00408,0.0,0.96034]
[1778259159783,41.09,79800.74,2.0,0.00412,0.0,0.96827]
[1778259164818,41.09,79807.94,2.0,0.00415,0.0,0.97401]
[1778259169853,41.09,79810.47,2.0,0.00416,0.0,0.97603]
[1778259174888,41.09,79815.38,2.0,0.00418,0.0,0.97996]
[1778259179923,41.09,79811.13,2.0,0.00416,0.0,0.97656]
[1778259184959,41.09,79813.06,2.0,0.00417,0.0,0.9781]
[1778259189994,41.09,79813.55,2.0,0.00417,0.0,0.97849]
[1778259195030,41.09,79811.8,2.0,0.00416,0.0,0.97709]
[1778259200065,41.09,79812.35,2.0,0.00416,0.0,0.97753]
[1778259205100,41.09,79822.89,2.0,0.0042,0.0,0.986]
[1778259210202,41.09,79823.46,2.0,0.00421,0.0,0.98646]
[1778259216177,41.09,79837.43,2.0,0.00426,0.0,0.99703]
[1778259221214,41.09,79838.42,2.0,0.00426,0.0,0.99783]
[1778259226248,41.09,79844.75,2.0,0.00428,0.0,1.003]
[1778259231283,41.09,79853.76,2.0,0.00432,0.0,1.0104]
[1778259238332,41.09,79853.83,2.0,0.00432,0.0,1.01046]
[1778259243367,41.09,79857.54,2.0,0.00433,0.0,1.01352]
[1778259248402,41.09,79858.28,2.0,0.00434,0.0,1.01413]
[1778259253438,41.09,79855.59,2.0,0.00433,0.0,1.01191]
[1778259258472,41.09,79852.52,2.0,0.00431,0.0,1.00938]
[1778259263507,41.09,79851.02,2.0,0.00431,0.0,1.00815]
[1778259268542,41.09,79850.01,2.0,0.0043,0.0,1.00732]
[1778259272570,41.09,79828.6,2.0,0.00422,0.0,0.9891]
[1778259277605,41.09,79818.32,2.0,0.00418,0.0,0.98081]
[1778259282641,41.09,79809.11,2.0,0.00415,0.0,0.97344]
[1778259287675,41.09,79802.6,2.0,0.00412,0.0,0.96825]
[1778259292710,41.09,79787.06,2.0,0.00406,0.0,0.95597]
[1778259297745,41.09,79776.35,2.0,0.00402,0.0,0.94758]
[1778259302780,41.09,79779.22,2.0,0.00404,0.0,0.94983]
[1778259307815,41.09,79791.29,2.0,0.00408,0.0,0.9593]
[1778259312850,41.09,79788.8,2.0,0.00407,0.0,0.95734]
[1778259318892,41.09,79790.95,2.0,0.00408,0.0,0.95903]
[1778259323927,41.09,79771.57,2.0,0.00401,0.0,0.94386]
[1778259328962,41.09,79775.94,2.0,0.00402,0.0,0.94726]
[1778259333997,41.09,79776.8,2.0,0.00402,0.0,0.9472]
[1778259339032,41.09,79781.79,2.0,0.00404,0.0,0.9511]
[1778259344067,41.09,79782.98,2.0,0.00405,0.0,0.95203]
[1778259349159,41.09,79784.42,2.0,0.00405,0.0,0.95316]
[1778259355144,41.09,79784.24,2.0,0.00405,0.0,0.95302]
[1778259361186,41.09,79785.13,2.0,0.00405,0.0,0.95371]
[1778259366221,41.09,79796.66,2.0,0.0041,0.0,0.9628]
[1778259371259,41.09,79796.42,2.0,0.0041,0.0,0.96261]
[1778259376294,41.09,79800.49,2.0,0.00411,0.0,0.96583]
[1778259381329,41.09,79800.61,2.0,0.00411,0.0,0.96592]
[1778259386364,41.09,79783.07,2.0,0.00405,0.0,0.9521]
[1778259391399,41.09,79786.23,2.0,0.00405,0.0,0.95384]
[1778259396434,41.09,79784.77,2.0,0.00405,0.0,0.95269]
[1778259402476,41.09,79787.48,2.0,0.00406,0.0,0.95482]
[1778259408518,41.09,79787.55,2.0,0.00406,0.0,0.95487]
[1778259413553,41.09,79787.78,2.0,0.00406,0.0,0.95505]
[1778259418588,41.09,79799.47,2.0,0.0041,0.0,0.96427]
[1778259423623,41.09,79810.16,2.0,0.00414,0.0,0.97277]
[1778259428658,41.09,79817.6,2.0,0.00417,0.0,0.97872]
[1778259433693,41.09,79817.84,2.0,0.00417,0.0,0.97891]
[1778259438728,41.09,79831.51,2.0,0.00422,0.0,0.98993]
[1778259443763,41.09,79839.65,2.0,0.00426,0.0,0.99654]
[1778259448798,41.09,79837.98,2.0,0.00425,0.0,0.99518]
[1778259453833,41.09,79836.09,2.0,0.00424,0.0,0.99288]
[1778259458868,41.09,79830.18,2.0,0.00422,0.0,0.98809]
[1778259463903,41.09,79827.14,2.0,0.0042,0.0,0.98563]
[1778259468938,41.09,79830.64,2.0,0.00422,0.0,0.98846]
[1778259473973,41.09,79814.58,2.0,0.00416,0.0,0.97555]
[1778259479008,41.09,79813.21,2.0,0.00415,0.0,0.97445]
[1778259484045,41.09,79811.02,2.0,0.00414,0.0,0.9727]
[1778259489079,41.09,79800.84,2.0,0.00411,0.0,0.96461]
[1778259494113,41.09,79799.81,2.0,0.0041,0.0,0.96379]
[1778259499149,41.09,79803.3,2.0,0.00411,0.0,0.96656]
[1778259504184,41.09,79803.73,2.0,0.00412,0.0,0.9669]
[1778259509219,41.09,79803.71,2.0,0.00412,0.0,0.96689]
[1778259515261,41.09,79803.64,2.0,0.00411,0.0,0.96608]
[1778259520296,41.09,79810.25,2.0,0.00414,0.0,0.97134]
[1778259525334,41.09,79804.08,2.0,0.00411,0.0,0.96643]
[1778259530369,41.09,79801.24,2.0,0.0041,0.0,0.96418]
[1778259535404,41.09,79799.74,2.0,0.0041,0.0,0.96299]
[1778259540440,41.09,79799.25,2.0,0.0041,0.0,0.9626]
[1778259545474,41.09,79801.85,2.0,0.00411,0.0,0.96466]
[1778259550509,41.09,79801.4,2.0,0.0041,0.0,0.96431]
[1778259555544,41.09,79802.08,2.0,0.00411,0.0,0.96484]
[1778259560580,41.09,79808.79,2.0,0.00413,0.0,0.97017]
[1778259565615,41.09,79809.02,2.0,0.00413,0.0,0.97036]
[1778259570650,41.09,79801.49,2.0,0.00411,0.0,0.96438]
[1778259575685,41.09,79796.24,2.0,0.00408,0.0,0.95948]
[1778259580720,41.09,79784.0,2.0,0.00404,0.0,0.94987]
[1778259585760,41.09,79787.47,2.0,0.00405,0.0,0.95259]
[1778259590795,41.09,79787.48,2.0,0.00405,0.0,0.95259]
[1778259595830,41.09,79788.18,2.0,0.00405,0.0,0.95314]
[1778259600867,41.09,79783.91,2.0,0.00404,0.0,0.9498]
[1778259605901,41.09,79765.96,2.0,0.00397,0.0,0.93585]
[1778259610936,41.09,79773.79,2.0,0.004,0.0,0.94191]
[1778259615972,41.09,79787.93,2.0,0.00405,0.0,0.95295]
[1778259621007,41.09,79792.91,2.0,0.00407,0.0,0.95686]
[1778259626042,41.09,79803.42,2.0,0.00411,0.0,0.96516]
[1778259631077,41.09,79811.21,2.0,0.00413,0.0,0.9706]
[1778259636112,41.09,79821.92,2.0,0.00418,0.0,0.97916]
[1778259641147,41.09,79821.32,2.0,0.00417,0.0,0.97868]
[1778259646182,41.09,79820.94,2.0,0.00417,0.0,0.97837]
[1778259651217,41.09,79821.18,2.0,0.00417,0.0,0.97857]
[1778259656252,41.09,79821.07,2.0,0.00417,0.0,0.97848]
[1778259661287,41.09,79822.65,2.0,0.00418,0.0,0.97975]
[1778259665325,41.09,79843.95,2.0,0.00426,0.0,0.99697]
[1778259670360,41.09,79851.74,2.0,0.00429,0.0,1.00334]
[1778259675395,41.09,79854.04,2.0,0.0043,0.0,1.00522]
[1778259680432,41.09,79842.07,2.0,0.00425,0.0,0.99544]
[1778259685466,41.09,79858.54,2.0,0.00432,0.0,1.00892]
[1778259690501,41.09,79863.54,2.0,0.00433,0.0,1.01304]
[1778259695536,41.09,79862.78,2.0,0.00433,0.0,1.01164]
[1778259700571,41.09,79847.39,2.0,0.00427,0.0,0.99901]
[1778259705606,41.09,79829.11,2.0,0.0042,0.0,0.98418]
[1778259710641,41.09,79817.18,2.0,0.00415,0.0,0.97461]
[1778259715679,41.09,79818.43,2.0,0.00416,0.0,0.97561]
[1778259720714,41.09,79819.1,2.0,0.00416,0.0,0.97614]
[1778259725749,41.09,79835.54,2.0,0.00422,0.0,0.98938]
[1778259730784,41.09,79845.42,2.0,0.00426,0.0,0.9974]
[1778259735819,41.09,79851.32,2.0,0.00428,0.0,1.00222]
[1778259740856,41.09,79853.94,2.0,0.00429,0.0,1.00437]
[1778259745892,41.09,79857.65,2.0,0.00431,0.0,1.00741]
[1778259750927,41.09,79853.93,2.0,0.00429,0.0,1.00436]
[1778259755962,41.09,79857.89,2.0,0.00431,0.0,1.00684]
[1778259760997,41.09,79858.29,2.0,0.00431,0.0,1.00717]
[1778259766033,41.09,79853.26,2.0,0.00429,0.0,1.00304]
[1778259771068,41.09,79850.6,2.0,0.00428,0.0,1.00086]
[1778259776103,41.09,79846.75,2.0,0.00426,0.0,0.99772]
[1778259781138,41.09,79834.21,2.0,0.00422,0.0,0.98754]
[1778259786173,41.09,79839.73,2.0,0.00424,0.0,0.99201]
[1778259791208,41.09,79844.34,2.0,0.00425,0.0,0.99576]
[1778259796243,41.09,79858.65,2.0,0.00431,0.0,1.00746]
[1778259801278,41.09,79858.99,2.0,0.00431,0.0,1.00774]
[1778259806313,41.09,79857.16,2.0,0.0043,0.0,1.00624]
[1778259811348,41.09,79857.51,2.0,0.0043,0.0,1.00575]
[1778259816383,41.09,79861.01,2.0,0.00431,0.0,1.00863]
[1778259821418,41.09,79860.51,2.0,0.00431,0.0,1.00822]
[1778259826453,41.09,79850.61,2.0,0.00427,0.0,1.0001]
[1778259831488,41.09,79830.19,2.0,0.0042,0.0,0.98354]
[1778259836523,41.09,79837.31,2.0,0.00422,0.0,0.98929]
[1778259841558,41.09,79838.65,2.0,0.00423,0.0,0.99037]
[1778259846594,41.09,79838.94,2.0,0.00423,0.0,0.99061]
[1778259851628,41.09,79839.48,2.0,0.00423,0.0,0.99104]
[1778259856663,41.09,79832.84,2.0,0.00421,0.0,0.98567]
[1778259861698,41.09,79841.93,2.0,0.00424,0.0,0.99303]
[1778259866734,41.09,79844.31,2.0,0.00425,0.0,0.99497]
[1778259871769,41.09,79846.15,2.0,0.00425,0.0,0.9957]
[1778259876804,41.09,79857.03,2.0,0.0043,0.0,1.00459]
[1778259881843,41.09,79876.14,2.0,0.00437,0.0,1.02037]
[1778259886878,41.09,79888.82,2.0,0.00442,0.0,1.03095]
[1778259891914,41.09,79888.68,2.0,0.00442,0.0,1.03083]
[1778259896948,41.09,79876.86,2.0,0.00437,0.0,1.02097]
[1778259901983,41.09,79881.94,2.0,0.00439,0.0,1.0252]
[1778259907018,41.09,79896.31,2.0,0.00445,0.0,1.03725]
[1778259912072,41.09,79902.27,2.0,0.00447,0.0,1.04228]
[1778259916100,41.09,79880.0,2.0,0.00439,0.0,1.02358]
[1778259921145,41.09,79890.31,2.0,0.00443,0.0,1.0322]
[1778259926180,41.09,79892.75,2.0,0.00444,0.0,1.03425]
[1778259931216,41.09,79875.22,2.0,0.00436,0.0,1.01882]
[1778259936251,41.09,79872.51,2.0,0.00435,0.0,1.01657]
[1778259941286,41.09,79878.69,2.0,0.00438,0.0,1.02171]
[1778259946321,41.09,79882.41,2.0,0.00439,0.0,1.02481]
[1778259951356,41.09,79891.03,2.0,0.00443,0.0,1.03202]
[1778259956391,41.09,79895.81,2.0,0.00445,0.0,1.03603]
[1778259961410,41.09,79906.27,2.0,0.00449,0.0,1.04487]
[1778259966469,41.09,79905.95,2.0,0.00449,0.0,1.0446]
[1778259971510,41.09,79902.12,2.0,0.00447,0.0,1.04136]
[1778259976547,41.09,79897.6,2.0,0.00445,0.0,1.03754]
[1778259981582,41.09,79899.54,2.0,0.00446,0.0,1.03918]
[1778259986617,41.09,79904.36,2.0,0.00448,0.0,1.04325]
[1778259991654,41.09,79896.32,2.0,0.00444,0.0,1.03567]
[1778259996689,41.09,79889.44,2.0,0.00442,0.0,1.0299]
[1778260001724,41.09,79897.87,2.0,0.00445,0.0,1.03698]
[1778260006759,41.09,79911.05,2.0,0.0045,0.0,1.04814]
[1778260011794,41.09,79911.78,2.0,0.00451,0.0,1.04876]
[1778260017074,41.09,79913.6,2.0,0.00451,0.0,1.05031]
[1778260022550,41.09,79935.69,2.0,0.0046,0.0,1.06926]
[1778260027906,41.09,79933.95,2.0,0.0046,0.0,1.06776]
[1778260032944,41.09,79927.82,2.0,0.00457,0.0,1.06248]
[1778260037979,41.09,79928.61,2.0,0.00457,0.0,1.06316]
[1778260043014,41.09,79919.17,2.0,0.00454,0.0,1.05506]
[1778260048049,41.09,79915.56,2.0,0.00452,0.0,1.05198]
[1778260053084,41.09,79904.68,2.0,0.00447,0.0,1.04194]
[1778260058120,41.09,79896.86,2.0,0.00444,0.0,1.03534]
[1778260063154,41.09,79893.28,2.0,0.00443,0.0,1.03233]
[1778260068189,41.09,79886.38,2.0,0.0044,0.0,1.02655]
[1778260073224,41.09,79889.17,2.0,0.00441,0.0,1.02888]
[1778260078259,41.09,79893.15,2.0,0.00443,0.0,1.03222]
[1778260083294,41.09,79883.36,2.0,0.00439,0.0,1.02403]
[1778260088329,41.09,79867.77,2.0,0.00433,0.0,1.0111]
[1778260093364,41.09,79858.28,2.0,0.00429,0.0,1.0033]
[1778260098400,41.09,79868.19,2.0,0.00433,0.0,1.01145]
[1778260103435,41.09,79871.63,2.0,0.00434,0.0,1.01429]
[1778260108470,41.09,79860.95,2.0,0.0043,0.0,1.00549]
[1778260113505,41.09,79859.52,2.0,0.00429,0.0,1.00354]
[1778260118541,41.09,79860.8,2.0,0.0043,0.0,1.00459]
[1778260123576,41.09,79857.31,2.0,0.00428,0.0,1.00173]
[1778260128612,41.09,79858.75,2.0,0.00429,0.0,1.00291]
[1778260133646,41.09,79852.13,2.0,0.00426,0.0,0.9975]
[1778260138681,41.09,79853.26,2.0,0.00427,0.0,0.99842]
[1778260143716,41.09,79847.93,2.0,0.00425,0.0,0.99408]
[1778260148751,41.09,79849.38,2.0,0.00425,0.0,0.99526]
[1778260153792,41.09,79848.43,2.0,0.00425,0.0,0.99449]
[1778260158827,41.09,79846.45,2.0,0.00424,0.0,0.99288]
[1778260163862,41.09,79858.93,2.0,0.00429,0.0,1.00306]
[1778260168897,41.09,79858.09,2.0,0.00429,0.0,1.00237]
[1778260173933,41.09,79859.34,2.0,0.00429,0.0,1.00262]
[1778260178675,41.09,79834.15,2.0,0.00419,0.0,0.98217]
[1778260184008,41.09,79819.78,2.0,0.00414,0.0,0.97066]
[1778260188541,41.09,79819.24,2.0,0.00414,0.0,0.97023]
[1778260188642,41.09,79813.48,2.0,0.00412,0.0,0.96565]
[1778260194077,41.09,79808.9,2.0,0.0041,0.0,0.96202]
[1778260199112,41.09,79812.02,2.0,0.00411,0.0,0.96449]
[1778260204147,41.09,79807.93,2.0,0.00409,0.0,0.96125]
[1778260209182,41.09,79802.18,2.0,0.00407,0.0,0.95671]
[1778260214219,41.09,79789.36,2.0,0.00403,0.0,0.94667]
[1778260219254,41.09,79788.18,2.0,0.00402,0.0,0.94575]
[1778260224876,41.09,79786.25,2.0,0.00401,0.0,0.94424]
[1778260230333,41.09,79764.56,2.0,0.00394,0.0,0.92748]
[1778260235368,41.09,79760.69,2.0,0.00392,0.0,0.92379]
[1778260240403,41.09,79759.61,2.0,0.00392,0.0,0.92297]
[1778260245438,41.09,79742.41,2.0,0.00386,0.0,0.90991]
[1778260250473,41.09,79740.84,2.0,0.00385,0.0,0.90872]
[1778260252278,41.09,79742.8,2.0,0.00386,0.0,0.9102]
[1778260252487,41.09,79742.97,2.0,0.00386,0.0,0.91033]
[1778260255024,41.09,79737.54,2.0,0.00384,0.0,0.90624]
[1778260255508,41.09,79738.15,2.0,0.00384,0.0,0.9067]
[1778260260543,41.09,79735.61,2.0,0.00383,0.0,0.90479]
[1778260265578,41.09,79740.12,2.0,0.00385,0.0,0.90818]
[1778260270613,41.09,79729.52,2.0,0.00381,0.0,0.90022]
[1778260275648,41.09,79728.6,2.0,0.00381,0.0,0.89954]
[1778260280683,41.09,79734.53,2.0,0.00383,0.0,0.90398]
[1778260285718,41.09,79727.98,2.0,0.0038,0.0,0.89907]
[1778260290754,41.09,79726.62,2.0,0.0038,0.0,0.89806]
[1778260295789,41.09,79730.69,2.0,0.00381,0.0,0.90039]
[1778260300824,41.09,79731.67,2.0,0.00381,0.0,0.90112]
[1778260305859,41.09,79730.93,2.0,0.00381,0.0,0.90057]
[1778260310894,41.09,79741.39,2.0,0.00385,0.0,0.90842]
[1778260315929,41.09,79741.37,2.0,0.00385,0.0,0.90841]
[1778260320966,41.09,79741.06,2.0,0.00385,0.0,0.90817]
[1778260324611,41.09,79748.37,2.0,0.00387,0.0,0.91369]
[1778260325078,41.09,79748.37,2.0,0.00387,0.0,0.91369]
[1778260324997,41.09,79756.18,2.0,0.0039,0.0,0.91963]
[1778260326001,41.09,79753.44,2.0,0.00389,0.0,0.91754]
[1778260331040,41.09,79752.4,2.0,0.00389,0.0,0.91675]
[1778260332918,41.09,79751.87,2.0,0.00389,0.0,0.91635]
[1778260333058,41.09,79760.15,2.0,0.00391,0.0,0.92265]
[1778260334231,41.09,79773.47,2.0,0.00396,0.0,0.93287]
[1778260335071,41.09,79777.66,2.0,0.00398,0.0,0.93611]
[1778260340108,41.09,79779.91,2.0,0.00399,0.0,0.93785]
[1778260345143,41.09,79771.55,2.0,0.00396,0.0,0.93139]
[1778260350178,41.09,79770.84,2.0,0.00395,0.0,0.93085]
[1778260355215,41.09,79775.75,2.0,0.00397,0.0,0.9339]
[1778260360249,41.09,79774.32,2.0,0.00396,0.0,0.9328]
[1778260365284,41.09,79775.64,2.0,0.00397,0.0,0.93382]
[1778260370319,41.09,79781.5,2.0,0.00399,0.0,0.93835]
[1778260375354,41.09,79781.42,2.0,0.00399,0.0,0.93828]
[1778260380390,41.09,79778.14,2.0,0.00398,0.0,0.93575]
[1778260385424,41.09,79776.44,2.0,0.00397,0.0,0.93443]
[1778260388352,41.09,79779.44,2.0,0.00398,0.0,0.93675]
[1778260389093,41.09,79779.44,2.0,0.00398,0.0,0.93675]
[1778260388448,41.09,79786.39,2.0,0.00401,0.0,0.94214]
[1778260389455,41.09,79790.74,2.0,0.00402,0.0,0.94553]
[1778260394490,41.09,79794.88,2.0,0.00404,0.0,0.94876]
[1778260399527,41.09,79806.73,2.0,0.00408,0.0,0.95806]
[1778260404562,41.09,79802.78,2.0,0.00407,0.0,0.95495]
[1778260409597,41.09,79801.74,2.0,0.00406,0.0,0.95414]
[1778260414632,41.09,79800.9,2.0,0.00406,0.0,0.95273]
[1778260419667,41.09,79795.62,2.0,0.00404,0.0,0.9486]
[1778260424702,41.09,79788.56,2.0,0.00401,0.0,0.94309]
[1778260429737,41.09,79783.43,2.0,0.00399,0.0,0.93911]
[1778260434772,41.09,79783.3,2.0,0.00399,0.0,0.93901]
[1778260439807,41.09,79782.62,2.0,0.00399,0.0,0.93848]
[1778260444842,41.09,79774.1,2.0,0.00396,0.0,0.9319]
[1778260449877,41.09,79780.58,2.0,0.00398,0.0,0.9369]
[1778260454926,41.09,79789.62,2.0,0.00401,0.0,0.94392]
[1778260459961,41.09,79796.92,2.0,0.00404,0.0,0.94961]
[1778260463989,41.09,79822.38,2.0,0.00414,0.0,0.96972]
[1778260469029,41.09,79825.33,2.0,0.00415,0.0,0.97207]
[1778260474061,41.09,79833.15,2.0,0.00417,0.0,0.97757]
[1778260474413,41.09,79833.15,2.0,0.00417,0.0,0.97757]
[1778260474441,41.09,79833.15,2.0,0.00417,0.0,0.97757]
[1778260484131,41.09,79844.08,2.0,0.00421,0.0,0.98637]
[1778260485095,41.09,79844.08,2.0,0.00421,0.0,0.98637]
[1778260485138,41.09,79842.34,2.0,0.00421,0.0,0.98497]
[1778260490173,41.09,79843.94,2.0,0.00421,0.0,0.98626]
[1778260493411,41.09,79840.65,2.0,0.0042,0.0,0.9836]
[1778260499236,41.09,79842.72,2.0,0.00421,0.0,0.98527]
[1778260504271,41.09,79843.22,2.0,0.00421,0.0,0.98568]
[1778260509306,41.09,79843.18,2.0,0.00421,0.0,0.98565]
[1778260515252,41.09,79852.4,2.0,0.00425,0.0,0.99312]
[1778260524411,41.09,79870.75,2.0,0.00432,0.0,1.00813]
[1778260529450,41.09,79871.26,2.0,0.00432,0.0,1.00855]
[1778260534485,41.09,79870.57,2.0,0.00431,0.0,1.0072]
[1778260539520,41.09,79866.3,2.0,0.0043,0.0,1.0037]
[1778260545564,41.09,79867.8,2.0,0.0043,0.0,1.00493]
[1778260550600,41.09,79867.19,2.0,0.0043,0.0,1.00443]
[1778260555634,41.09,79866.92,2.0,0.0043,0.0,1.00421]
[1778260560669,41.09,79866.91,2.0,0.0043,0.0,1.0042]
[1778260565704,41.09,79867.07,2.0,0.0043,0.0,1.00433]
[1778260570739,41.09,79863.0,2.0,0.00428,0.0,1.00099]
[1778260575774,41.09,79841.37,2.0,0.0042,0.0,0.98342]
[1778260580809,41.09,79832.92,2.0,0.00417,0.0,0.97663]
[1778260585844,41.09,79837.83,2.0,0.00419,0.0,0.98057]
[1778260590879,41.09,79857.23,2.0,0.00426,0.0,0.99628]
[1778260595914,41.09,79862.27,2.0,0.00428,0.0,0.99963]
[1778260600949,41.09,79861.98,2.0,0.00428,0.0,0.99939]
[1778260605985,41.09,79879.37,2.0,0.00434,0.0,1.01369]
[1778260610013,41.09,79855.42,2.0,0.00425,0.0,0.99404]
[1778260615048,41.09,79863.96,2.0,0.00428,0.0,1.00101]
[1778260620083,41.09,79865.49,2.0,0.00429,0.0,1.00226]
[1778260625118,41.09,79882.94,2.0,0.00436,0.0,1.01664]
[1778260630153,41.09,79884.16,2.0,0.00436,0.0,1.01766]
[1778260635195,41.09,79894.38,2.0,0.0044,0.0,1.02617]
[1778260640230,41.09,79910.02,2.0,0.00447,0.0,1.03931]
[1778260645265,41.09,79918.86,2.0,0.0045,0.0,1.0468]
[1778260650300,41.09,79918.18,2.0,0.0045,0.0,1.04622]
[1778260655335,41.09,79908.89,2.0,0.00446,0.0,1.03756]
[1778260660374,41.09,79906.1,2.0,0.00445,0.0,1.03521]
[1778260665410,41.09,79905.67,2.0,0.00444,0.0,1.03485]
[1778260670445,41.09,79903.09,2.0,0.00443,0.0,1.03268]
[1778260675481,41.09,79902.75,2.0,0.00443,0.0,1.03239]
[1778260680516,41.09,79906.13,2.0,0.00445,0.0,1.03524]
[1778260685551,41.09,79911.52,2.0,0.00447,0.0,1.03978]
[1778260690587,41.09,79900.09,2.0,0.00442,0.0,1.03016]
[1778260695622,41.09,79899.98,2.0,0.00442,0.0,1.03007]
[1778260700657,41.09,79902.85,2.0,0.00443,0.0,1.03248]
[1778260705692,41.09,79917.7,2.0,0.00449,0.0,1.04502]
[1778260710727,41.09,79915.88,2.0,0.00449,0.0,1.04347]
[1778260715763,41.09,79922.66,2.0,0.00451,0.0,1.04844]
[1778260720797,41.09,79928.07,2.0,0.00453,0.0,1.05305]
[1778260725832,41.09,79927.89,2.0,0.00453,0.0,1.0529]
[1778260730867,41.09,79932.79,2.0,0.00455,0.0,1.05709]
[1778260735902,41.09,79935.18,2.0,0.00456,0.0,1.05914]
[1778260740937,41.09,79934.28,2.0,0.00456,0.0,1.05837]
[1778260743962,41.09,79955.97,2.0,0.00465,0.0,1.07711]
[1778260748997,41.09,79962.94,2.0,0.00467,0.0,1.0832]
[1778260754032,41.09,79970.79,2.0,0.00471,0.0,1.09008]
[1778260759067,41.09,79980.09,2.0,0.00475,0.0,1.09829]
[1778260764102,41.09,79982.91,2.0,0.00476,0.0,1.10079]
[1778260769137,41.09,79989.45,2.0,0.00479,0.0,1.1066]
[1778260774172,41.09,79989.65,2.0,0.00478,0.0,1.10595]
[1778260779207,41.09,79993.98,2.0,0.0048,0.0,1.10981]
[1778260784242,41.09,80002.3,2.0,0.00484,0.0,1.11726]
[1778260790284,41.09,80003.86,2.0,0.00484,0.0,1.11866]
[1778260795319,41.09,80003.27,2.0,0.00484,0.0,1.11813]
[1778260800354,41.09,80009.65,2.0,0.00487,0.0,1.12387]
[1778260805389,41.09,80012.39,2.0,0.00488,0.0,1.12635]
[1778260810424,41.09,80011.1,2.0,0.00488,0.0,1.12518]
[1778260815459,41.09,79994.95,2.0,0.00481,0.0,1.11067]
[1778260820498,41.09,79989.03,2.0,0.00478,0.0,1.10539]
[1778260825533,41.09,79988.76,2.0,0.00478,0.0,1.10515]
[1778260830568,41.09,79975.6,2.0,0.00472,0.0,1.0935]
[1778260835604,41.09,79971.74,2.0,0.0047,0.0,1.08927]
[1778260840638,41.09,79971.13,2.0,0.0047,0.0,1.08874]
[1778260845673,41.09,79976.13,2.0,0.00472,0.0,1.09314]
[1778260850708,41.09,79975.62,2.0,0.00472,0.0,1.09269]
[1778260855743,41.09,79973.33,2.0,0.00471,0.0,1.09067]
[1778260860778,41.09,79972.55,2.0,0.00471,0.0,1.08999]
[1778260863804,41.09,79950.32,2.0,0.00462,0.0,1.07058]
[1778260868839,41.09,79968.11,2.0,0.00469,0.0,1.08609]
[1778260873874,41.09,79973.56,2.0,0.00471,0.0,1.09087]
[1778260878909,41.09,79964.11,2.0,0.00467,0.0,1.08258]
[1778260883945,41.09,79959.99,2.0,0.00466,0.0,1.07898]
[1778260888979,41.09,79955.21,2.0,0.00464,0.0,1.07482]
[1778260894014,41.09,79962.22,2.0,0.00466,0.0,1.08011]
[1778260899049,41.09,79956.57,2.0,0.00464,0.0,1.07519]
[1778260905091,41.09,79957.09,2.0,0.00464,0.0,1.07564]
[1778260910126,41.09,79955.51,2.0,0.00463,0.0,1.07427]
[1778260915166,41.09,79945.47,2.0,0.00459,0.0,1.06557]
[1778260920201,41.09,79937.81,2.0,0.00456,0.0,1.05898]
[1778260925237,41.09,79948.17,2.0,0.0046,0.0,1.06791]
[1778260930271,41.09,79946.49,2.0,0.0046,0.0,1.06646]
[1778260935306,41.09,79945.45,2.0,0.00459,0.0,1.06556]
[1778260940342,41.09,79935.41,2.0,0.00455,0.0,1.05692]
[1778260943362,41.09,79956.49,2.0,0.00464,0.0,1.07512]
[1778260948397,41.09,79963.08,2.0,0.00466,0.0,1.08086]
[1778260953463,41.09,79972.14,2.0,0.0047,0.0,1.08798]
[1778260959474,41.09,79961.14,2.0,0.00465,0.0,1.07835]
[1778260964509,41.09,79961.04,2.0,0.00465,0.0,1.07827]
[1778260969544,41.09,79959.38,2.0,0.00465,0.0,1.07682]
[1778260974579,41.09,79962.26,2.0,0.00466,0.0,1.07933]
[1778260979614,41.09,79958.58,2.0,0.00464,0.0,1.07612]
[1778260984649,41.09,79957.37,2.0,0.00464,0.0,1.07507]
[1778260989684,41.09,79958.02,2.0,0.00464,0.0,1.07564]
[1778260994719,41.09,79956.22,2.0,0.00463,0.0,1.07407]
[1778260999754,41.09,79953.81,2.0,0.00462,0.0,1.07198]
[1778261004790,41.09,79940.4,2.0,0.00457,0.0,1.0604]
[1778261009825,41.09,79944.41,2.0,0.00458,0.0,1.06385]
[1778261014860,41.09,79948.83,2.0,0.0046,0.0,1.06686]
[1778261019895,41.09,79948.58,2.0,0.0046,0.0,1.06664]
[1778261024930,41.09,79937.28,2.0,0.00455,0.0,1.05692]
[1778261029965,41.09,79929.2,2.0,0.00452,0.0,1.05001]
[1778261035000,41.09,79930.87,2.0,0.00453,0.0,1.05143]
[1778261040036,41.09,79931.74,2.0,0.00453,0.0,1.05218]
[1778261045071,41.09,79932.68,2.0,0.00453,0.0,1.05298]
[1778261050186,41.09,79933.55,2.0,0.00454,0.0,1.05372]
[1778261055221,41.09,79939.5,2.0,0.00456,0.0,1.05882]
[1778261060256,41.09,79943.85,2.0,0.00458,0.0,1.06256]
[1778261065291,41.09,79943.5,2.0,0.00458,0.0,1.06226]
[1778261070326,41.09,79935.28,2.0,0.00454,0.0,1.0552]
[1778261075361,41.09,79935.8,2.0,0.00454,0.0,1.05485]
[1778261080396,41.09,79937.19,2.0,0.00455,0.0,1.05604]
[1778261085431,41.09,79937.13,2.0,0.00455,0.0,1.05598]
[1778261090466,41.09,79938.69,2.0,0.00455,0.0,1.05732]
[1778261095503,41.09,79936.21,2.0,0.00454,0.0,1.0552]
[1778261100536,41.09,79930.25,2.0,0.00452,0.0,1.0501]
[1778261105571,41.09,79929.7,2.0,0.00452,0.0,1.04963]
[1778261110606,41.09,79918.2,2.0,0.00447,0.0,1.03987]
[1778261115641,41.09,79912.8,2.0,0.00445,0.0,1.03531]
[1778261120678,41.09,79908.89,2.0,0.00443,0.0,1.03202]
[1778261125713,41.09,79923.02,2.0,0.00449,0.0,1.04395]
[1778261130748,41.09,79927.48,2.0,0.00451,0.0,1.04774]
[1778261135783,41.09,79942.2,2.0,0.00457,0.0,1.05953]
[1778261140818,41.09,79940.79,2.0,0.00456,0.0,1.05832]
[1778261145859,41.09,79956.72,2.0,0.00462,0.0,1.07207]
[1778261150894,41.09,79956.42,2.0,0.00462,0.0,1.07181]
[1778261155929,41.09,79957.21,2.0,0.00463,0.0,1.07249]
[1778261160967,41.09,79968.06,2.0,0.00467,0.0,1.08194]
[1778261166002,41.09,79986.64,2.0,0.00475,0.0,1.09829]
[1778261171037,41.09,79987.93,2.0,0.00476,0.0,1.09944]
[1778261176072,41.09,79985.31,2.0,0.00474,0.0,1.09712]
[1778261181107,41.09,79995.51,2.0,0.00479,0.0,1.10617]
[1778261186142,41.09,79995.8,2.0,0.00479,0.0,1.10643]
[1778261191178,41.09,79993.49,2.0,0.00478,0.0,1.10354]
[1778261196213,41.09,79993.54,2.0,0.00478,0.0,1.10359]
[1778261201248,41.09,79994.9,2.0,0.00478,0.0,1.1048]
[1778261206285,41.09,79986.51,2.0,0.00475,0.0,1.09735]
[1778261211318,41.09,79984.86,2.0,0.00474,0.0,1.09589]
[1778261216353,41.09,79977.18,2.0,0.00471,0.0,1.08912]
[1778261221388,41.09,79983.01,2.0,0.00473,0.0,1.09426]
[1778261226423,41.09,79994.43,2.0,0.00478,0.0,1.10438]
[1778261231458,41.09,80001.27,2.0,0.00481,0.0,1.11048]
[1778261236494,41.09,80007.66,2.0,0.00484,0.0,1.1162]
[1778261241540,41.09,80016.81,2.0,0.00488,0.0,1.12444]
[1778261246542,41.09,80014.63,2.0,0.00487,0.0,1.12247]
[1778261251610,41.09,80033.14,2.0,0.00494,0.0,1.13842]
[1778261253631,41.09,79996.55,2.0,0.00478,0.0,1.10543]
[1778261258666,41.09,79981.48,2.0,0.00472,0.0,1.09208]
[1778261263705,41.09,79981.0,2.0,0.00472,0.0,1.09166]
[1778261268740,41.09,79980.59,2.0,0.00472,0.0,1.0913]
[1778261273775,41.09,79978.69,2.0,0.00471,0.0,1.08962]
[1778261278810,41.09,79952.58,2.0,0.0046,0.0,1.06686]
[1778261283845,41.09,79940.94,2.0,0.00455,0.0,1.05684]
[1778261288880,41.09,79936.64,2.0,0.00454,0.0,1.05315]
[1778261293915,41.09,79935.14,2.0,0.00453,0.0,1.05187]
[1778261298950,41.09,79943.12,2.0,0.00456,0.0,1.05871]
[1778261303987,41.09,79954.57,2.0,0.00461,0.0,1.06858]
[1778261309023,41.09,79958.46,2.0,0.00462,0.0,1.07195]
[1778261315070,41.09,79961.41,2.0,0.00463,0.0,1.0737]
[1778261320105,41.09,79970.97,2.0,0.00467,0.0,1.08203]
[1778261325140,41.09,79970.17,2.0,0.00467,0.0,1.08133]
[1778261330175,41.09,79971.66,2.0,0.00468,0.0,1.08264]
[1778261335210,41.09,79968.18,2.0,0.00466,0.0,1.07959]
[1778261340245,41.09,79967.76,2.0,0.00466,0.0,1.07923]
[1778261345280,41.09,79969.19,2.0,0.00467,0.0,1.08048]
[1778261350315,41.09,79972.53,2.0,0.00468,0.0,1.0834]
[1778261355350,41.09,79978.83,2.0,0.00471,0.0,1.08892]
[1778261360385,41.09,79980.08,2.0,0.00471,0.0,1.09002]
[1778261365420,41.09,79978.83,2.0,0.00471,0.0,1.08892]
[1778261370455,41.09,79984.18,2.0,0.00473,0.0,1.09364]
[1778261375490,41.09,79992.62,2.0,0.00476,0.0,1.10028]
[1778261380526,41.09,79991.1,2.0,0.00475,0.0,1.09893]
[1778261385560,41.09,79990.18,2.0,0.00475,0.0,1.09812]
[1778261390595,41.09,79989.28,2.0,0.00475,0.0,1.09732]
[1778261395630,41.09,79989.44,2.0,0.00475,0.0,1.09746]
[1778261400665,41.09,79994.1,2.0,0.00477,0.0,1.10159]
[1778261405700,41.09,80003.06,2.0,0.00481,0.0,1.10957]
[1778261411744,41.09,80005.16,2.0,0.00481,0.0,1.11145]
[1778261415778,41.09,80028.77,2.0,0.00492,0.0,1.13274]
[1778261420814,41.09,80028.41,2.0,0.00491,0.0,1.13242]
[1778261424842,41.09,80052.45,2.0,0.00502,0.0,1.15444]
[1778261429877,41.09,80035.18,2.0,0.00494,0.0,1.13858]
[1778261434912,41.09,80032.1,2.0,0.00493,0.0,1.13492]
[1778261439947,41.09,80049.35,2.0,0.005,0.0,1.15072]
[1778261444982,41.09,80068.35,2.0,0.00509,0.0,1.16834]
[1778261447009,41.09,80093.51,2.0,0.0052,0.0,1.19201]
[1778261449023,41.09,80134.08,2.0,0.00539,0.0,1.23103]
[1778261454058,41.09,80143.53,2.0,0.00544,0.0,1.24027]
[1778261459069,41.09,80127.5,2.0,0.00536,0.0,1.22463]
[1778261463482,41.09,80154.68,2.0,0.00549,0.0,1.25124]
[1778261463751,41.09,80154.68,2.0,0.00549,0.0,1.25124]
[1778261464139,41.09,80186.41,2.0,0.00564,0.0,1.28292]
[1778261464613,41.09,80186.41,2.0,0.00564,0.0,1.28292]
[1778261465146,41.09,80211.01,2.0,0.00577,1e-05,1.30794]
[1778261469232,41.09,80202.13,2.0,0.00572,0.0,1.29887]
[1778261473206,41.09,80177.02,2.0,0.0056,0.0,1.27348]
[1778261478241,41.09,80167.09,2.0,0.00555,0.0,1.26356]
[1778261483289,41.09,80173.2,2.0,0.00558,0.0,1.26965]
[1778261488324,41.09,80169.5,2.0,0.00556,0.0,1.26596]
[1778261493369,41.09,80161.81,2.0,0.00552,0.0,1.25739]
[1778261498751,41.09,80170.42,2.0,0.00556,0.0,1.26596]
[1778261504522,41.09,80188.33,2.0,0.00565,0.0,1.28393]
[1778261510497,41.09,80195.08,2.0,0.00568,0.0,1.29076]
[1778261515532,41.09,80189.73,2.0,0.00566,0.0,1.28535]
[1778261520567,41.09,80185.77,2.0,0.00564,0.0,1.28135]
[1778261524595,41.09,80158.42,2.0,0.0055,0.0,1.25403]
[1778261529630,41.09,80143.9,2.0,0.00543,0.0,1.23972]
[1778261534665,41.09,80148.99,2.0,0.00546,0.0,1.24472]
[1778261539702,41.09,80170.47,2.0,0.00556,0.0,1.26601]
[1778261544736,41.09,80176.13,2.0,0.00559,0.0,1.27166]
[1778261549771,41.09,80160.92,2.0,0.00551,0.0,1.25651]
[1778261554806,41.09,80147.94,2.0,0.00545,0.0,1.24278]
[1778261559841,41.09,80144.14,2.0,0.00543,0.0,1.23905]
[1778261564886,41.09,80144.33,2.0,0.00543,0.0,1.23924]
[1778261569919,41.09,80148.4,2.0,0.00545,0.0,1.24323]
[1778261574954,41.09,80153.46,2.0,0.00548,0.0,1.24821]
[1778261579989,41.09,80159.48,2.0,0.0055,0.0,1.25416]
[1778261585028,41.09,80182.22,2.0,0.00561,0.0,1.27685]
[1778261590066,41.09,80191.42,2.0,0.00566,0.0,1.28612]
[1778261593088,41.09,80217.76,2.0,0.00579,1e-05,1.31298]
[1778261598123,41.09,80216.16,2.0,0.00578,1e-05,1.31134]
[1778261603158,41.09,80220.5,2.0,0.0058,1e-05,1.31581]
[1778261608204,41.09,80218.11,2.0,0.00579,1e-05,1.31335]
[1778261613240,41.09,80221.68,2.0,0.00581,1e-05,1.31607]
[1778261618275,41.09,80215.34,2.0,0.00577,1e-05,1.30955]
[1778261623310,41.09,80212.77,2.0,0.00576,1e-05,1.30692]
[1778261628345,41.09,80207.38,2.0,0.00573,0.0,1.3014]
[1778261633380,41.09,80204.24,2.0,0.00572,0.0,1.2982]
[1778261638415,41.09,80196.09,2.0,0.00568,0.0,1.28992]
[1778261643453,41.09,80178.37,2.0,0.00559,0.0,1.27206]
[1778261648488,41.09,80170.48,2.0,0.00555,0.0,1.26417]
[1778261653523,41.09,80173.58,2.0,0.00557,0.0,1.26727]
[1778261658558,41.09,80174.97,2.0,0.00558,0.0,1.26866]
[1778261663593,41.09,80171.54,2.0,0.00556,0.0,1.26523]
[1778261668628,41.09,80163.74,2.0,0.00552,0.0,1.25747]
[1778261672657,41.09,80187.11,2.0,0.00563,0.0,1.27991]
[1778261677692,41.09,80192.42,2.0,0.00566,0.0,1.28527]
[1778261682729,41.09,80211.64,2.0,0.00575,1e-05,1.30482]
[1778261687763,41.09,80214.63,2.0,0.00577,1e-05,1.30788]
[1778261692798,41.09,80215.88,2.0,0.00577,1e-05,1.30916]
[1778261697833,41.09,80227.73,2.0,0.00583,1e-05,1.32137]
[1778261702868,41.09,80223.87,2.0,0.00581,1e-05,1.31738]
[1778261707906,41.09,80211.08,2.0,0.00575,1e-05,1.30424]
[1778261712940,41.09,80207.34,2.0,0.00573,0.0,1.30042]
[1778261717975,41.09,80197.1,2.0,0.00568,0.0,1.29001]
[1778261723010,41.09,80191.53,2.0,0.00565,0.0,1.28437]
[1778261728051,41.09,80196.56,2.0,0.00568,0.0,1.28946]
[1778261733086,41.09,80200.4,2.0,0.00569,0.0,1.29242]
[1778261738122,41.09,80205.04,2.0,0.00572,0.0,1.29714]
[1778261743157,41.09,80210.32,2.0,0.00574,0.0,1.30253]
[1778261748192,41.09,80203.16,2.0,0.00571,0.0,1.29522]
[1778261753227,41.09,80204.36,2.0,0.00571,0.0,1.29645]
[1778261758262,41.09,80208.91,2.0,0.00573,0.0,1.30108]
[1778261761283,41.09,80231.19,2.0,0.00585,1e-05,1.324]
[1778261766318,41.09,80247.56,2.0,0.00593,1e-05,1.34105]
[1778261771353,41.09,80242.74,2.0,0.00591,1e-05,1.33601]
[1778261774379,41.09,80206.64,2.0,0.00572,0.0,1.29877]
[1778261779414,41.09,80192.59,2.0,0.00565,0.0,1.28451]
[1778261784454,41.09,80186.9,2.0,0.00563,0.0,1.27877]
[1778261787481,41.09,80161.74,2.0,0.0055,0.0,1.25366]
[1778261792518,41.09,80182.2,2.0,0.0056,0.0,1.27312]
[1778261797554,41.09,80182.24,2.0,0.0056,0.0,1.27316]
[1778261802589,41.09,80175.37,2.0,0.00557,0.0,1.26629]
[1778261807624,41.09,80163.74,2.0,0.00551,0.0,1.25472]
[1778261812659,41.09,80167.59,2.0,0.00553,0.0,1.25854]
[1778261817694,41.09,80158.89,2.0,0.00549,0.0,1.24992]
[1778261822729,41.09,80165.81,2.0,0.00552,0.0,1.25677]
[1778261827764,41.09,80173.58,2.0,0.00556,0.0,1.2645]
[1778261831792,41.09,80148.64,2.0,0.00544,0.0,1.23983]
[1778261836827,41.09,80140.34,2.0,0.0054,0.0,1.23172]
[1778261841862,41.09,80133.76,2.0,0.00537,0.0,1.22531]
[1778261843877,41.09,80112.26,2.0,0.00527,0.0,1.20457]
[1778261848912,41.09,80117.87,2.0,0.00529,0.0,1.20996]
[1778261853947,41.09,80119.81,2.0,0.0053,0.0,1.21093]
[1778261858984,41.09,80120.67,2.0,0.0053,0.0,1.21176]
[1778261864021,41.09,80110.33,2.0,0.00525,0.0,1.20184]
[1778261869056,41.09,80102.96,2.0,0.00522,0.0,1.19481]
[1778261874093,41.09,80112.49,2.0,0.00526,0.0,1.20391]
[1778261879128,41.09,80112.92,2.0,0.00526,0.0,1.20432]
[1778261884163,41.09,80119.78,2.0,0.0053,0.0,1.2109]
[1778261889200,41.09,80110.48,2.0,0.00525,0.0,1.20198]
[1778261894235,41.09,80090.36,2.0,0.00516,0.0,1.18288]
[1778261899278,41.09,80071.54,2.0,0.00508,0.0,1.16524]
[1778261904316,41.09,80083.32,2.0,0.00513,0.0,1.17625]
[1778261909351,41.09,80095.89,2.0,0.00519,0.0,1.1881]
[1778261914386,41.09,80085.03,2.0,0.00513,0.0,1.17699]
[1778261919421,41.09,80093.39,2.0,0.00517,0.0,1.18486]
[1778261924456,41.09,80098.46,2.0,0.00519,0.0,1.18966]
[1778261929491,41.09,80094.92,2.0,0.00518,0.0,1.18631]
[1778261934526,41.09,80086.64,2.0,0.00514,0.0,1.1785]
[1778261939561,41.09,80090.55,2.0,0.00516,0.0,1.18218]
[1778261944597,41.09,80104.44,2.0,0.00522,0.0,1.19534]
[1778261949641,41.09,80108.18,2.0,0.00524,0.0,1.1989]
[1778261954676,41.09,80108.47,2.0,0.00524,0.0,1.19918]
[1778261959713,41.09,80117.26,2.0,0.00528,0.0,1.20759]
[1778261964748,41.09,80119.09,2.0,0.00529,0.0,1.20935]
[1778261969783,41.09,80114.79,2.0,0.00527,0.0,1.20522]
[1778261974818,41.09,80091.85,2.0,0.00516,0.0,1.18253]
[1778261979857,41.09,80097.48,2.0,0.00519,0.0,1.18785]
[1778261984892,41.09,80104.42,2.0,0.00522,0.0,1.19443]
[1778261989927,41.09,80110.53,2.0,0.00525,0.0,1.20026]
[1778261994962,41.09,80122.76,2.0,0.0053,0.0,1.21198]
[1778261999997,41.09,80121.97,2.0,0.0053,0.0,1.21122]
[1778262005034,41.09,80132.62,2.0,0.00535,0.0,1.22151]
[1778262010069,41.09,80129.83,2.0,0.00534,0.0,1.21881]
[1778262015104,41.09,80121.67,2.0,0.0053,0.0,1.21093]
[1778262020139,41.09,80118.33,2.0,0.00528,0.0,1.20772]
[1778262025174,41.09,80124.28,2.0,0.00531,0.0,1.21345]
[1778262030216,41.09,80119.96,2.0,0.00529,0.0,1.20929]
[1778262035252,41.09,80127.73,2.0,0.00532,0.0,1.21588]
[1778262040285,41.09,80128.91,2.0,0.00533,0.0,1.21702]
[1778262045320,41.09,80126.06,2.0,0.00531,0.0,1.21427]
[1778262050355,41.09,80126.85,2.0,0.00532,0.0,1.21503]
[1778262055391,41.09,80124.99,2.0,0.00531,0.0,1.21324]
[1778262060430,41.09,80120.18,2.0,0.00529,0.0,1.20861]
[1778262065465,41.09,80124.45,2.0,0.00531,0.0,1.21272]
[1778262070501,41.09,80120.75,2.0,0.00529,0.0,1.20916]
[1778262075538,41.09,80107.26,2.0,0.00523,0.0,1.19625]
[1778262081580,41.09,80109.88,2.0,0.00524,0.0,1.19875]
[1778262086615,41.09,80114.55,2.0,0.00526,0.0,1.20321]
[1778262091651,41.09,80113.16,2.0,0.00525,0.0,1.201]
[1778262096685,41.09,80096.32,2.0,0.00517,0.0,1.18499]
[1778262101720,41.09,80086.6,2.0,0.00513,0.0,1.17584]
[1778262106755,41.09,80084.43,2.0,0.00512,0.0,1.1738]
[1778262111790,41.09,80092.67,2.0,0.00516,0.0,1.18155]
[1778262116825,41.09,80094.95,2.0,0.00517,0.0,1.1837]
[1778262121860,41.09,80096.66,2.0,0.00518,0.0,1.18532]
[1778262126895,41.09,80100.62,2.0,0.00519,0.0,1.18906]
[1778262131932,41.09,80095.43,2.0,0.00517,0.0,1.18415]
[1778262136967,41.09,80098.64,2.0,0.00518,0.0,1.18719]
[1778262142002,41.09,80100.47,2.0,0.00519,0.0,1.18892]
[1778262147038,41.09,80101.23,2.0,0.0052,0.0,1.18964]
[1778262152073,41.09,80099.93,2.0,0.00519,0.0,1.18753]
[1778262157108,41.09,80097.41,2.0,0.00517,0.0,1.18515]
[1778262162143,41.09,80102.18,2.0,0.0052,0.0,1.18966]
[1778262167178,41.09,80102.53,2.0,0.0052,0.0,1.18999]
[1778262172213,41.09,80081.86,2.0,0.0051,0.0,1.17053]
[1778262177249,41.09,80085.62,2.0,0.00512,0.0,1.17405]
[1778262182284,41.09,80089.31,2.0,0.00514,0.0,1.17751]
[1778262187319,41.09,80089.1,2.0,0.00514,0.0,1.17731]
[1778262192354,41.09,80088.34,2.0,0.00513,0.0,1.1766]
[1778262197389,41.09,80083.59,2.0,0.00511,0.0,1.17215]
[1778262202425,41.09,80083.65,2.0,0.00511,0.0,1.1722]
[1778262207459,41.09,80084.4,2.0,0.00512,0.0,1.1729]
[1778262212495,41.09,80088.77,2.0,0.00513,0.0,1.17613]
[1778262217530,41.09,80087.95,2.0,0.00513,0.0,1.17536]
[1778262222565,41.09,80093.92,2.0,0.00516,0.0,1.18097]
[1778262227602,41.09,80096.02,2.0,0.00516,0.0,1.18295]
[1778262232638,41.09,80096.99,2.0,0.00517,0.0,1.18387]
[1778262237674,41.09,80101.18,2.0,0.00519,0.0,1.18783]
[1778262242710,41.09,80097.1,2.0,0.00517,0.0,1.18397]
[1778262247745,41.09,80100.46,2.0,0.00518,0.0,1.18715]
[1778262252781,41.09,80102.96,2.0,0.0052,0.0,1.18952]
[1778262257816,41.09,80103.34,2.0,0.0052,0.0,1.18988]
[1778262262851,41.09,80102.87,2.0,0.0052,0.0,1.18943]
[1778262267886,41.09,80102.27,2.0,0.00519,0.0,1.18886]
[1778262272921,41.09,80110.73,2.0,0.00523,0.0,1.19602]
[1778262277956,41.09,80114.67,2.0,0.00525,0.0,1.19978]
[1778262282991,41.09,80117.65,2.0,0.00526,0.0,1.20262]
[1778262288027,41.09,80117.27,2.0,0.00526,0.0,1.20226]
[1778262293062,41.09,80118.59,2.0,0.00526,0.0,1.20352]
[1778262298097,41.09,80118.9,2.0,0.00527,0.0,1.20382]
[1778262303132,41.09,80127.52,2.0,0.00531,0.0,1.2121]
[1778262308167,41.09,80141.85,2.0,0.00537,0.0,1.22597]
[1778262313202,41.09,80143.21,2.0,0.00538,0.0,1.22729]
[1778262318237,41.09,80146.22,2.0,0.00539,0.0,1.23022]
[1778262323272,41.09,80163.01,2.0,0.00547,0.0,1.24669]
[1778262328307,41.09,80175.47,2.0,0.00553,0.0,1.25902]
[1778262333342,41.09,80178.5,2.0,0.00554,0.0,1.26112]
[1778262338377,41.09,80179.55,2.0,0.00555,0.0,1.26216]
[1778262343412,41.09,80171.41,2.0,0.00551,0.0,1.25407]
[1778262348447,41.09,80151.18,2.0,0.00541,0.0,1.23416]
[1778262353484,41.09,80130.2,2.0,0.00531,0.0,1.21379]
[1778262358520,41.09,80131.8,2.0,0.00532,0.0,1.21533]
[1778262363555,41.09,80140.03,2.0,0.00536,0.0,1.2233]
[1778262368590,41.09,80140.78,2.0,0.00536,0.0,1.22403]
[1778262373626,41.09,80142.51,2.0,0.00537,0.0,1.22571]
[1778262378661,41.09,80144.72,2.0,0.00538,0.0,1.22786]
[1778262383696,41.09,80150.32,2.0,0.00541,0.0,1.23332]
[1778262389738,41.09,80151.2,2.0,0.00541,0.0,1.23418]
[1778262394777,41.09,80151.68,2.0,0.00541,0.0,1.23374]
[1778262399813,41.09,80162.4,2.0,0.00546,0.0,1.24426]
[1778262404848,41.09,80176.92,2.0,0.00553,0.0,1.25862]
[1778262409883,41.09,80176.47,2.0,0.00553,0.0,1.25818]
[1778262414918,41.09,80175.35,2.0,0.00553,0.0,1.25706]
[1778262419953,41.09,80181.97,2.0,0.00556,0.0,1.26365]
[1778262424988,41.09,80190.29,2.0,0.0056,0.0,1.27197]
[1778262430025,41.09,80202.05,2.0,0.00566,0.0,1.28381]
[1778262435060,41.09,80201.22,2.0,0.00565,0.0,1.28297]
[1778262440095,41.09,80203.01,2.0,0.00566,0.0,1.28478]
[1778262445131,41.09,80195.31,2.0,0.00562,0.0,1.27702]
[1778262450165,41.09,80187.44,2.0,0.00558,0.0,1.26912]
[1778262455200,41.09,80187.39,2.0,0.00558,0.0,1.26814]
[1778262460235,41.09,80173.65,2.0,0.00551,0.0,1.25446]
[1778262465270,41.09,80172.78,2.0,0.00551,0.0,1.2536]
[1778262470305,41.09,80170.8,2.0,0.0055,0.0,1.25164]
[1778262475340,41.09,80165.8,2.0,0.00548,0.0,1.2467]
[1778262480376,41.09,80164.86,2.0,0.00547,0.0,1.24577]
[1778262485411,41.09,80165.97,2.0,0.00548,0.0,1.24687]
[1778262490446,41.09,80160.15,2.0,0.00545,0.0,1.24114]
[1778262495481,41.09,80150.54,2.0,0.0054,0.0,1.23172]
[1778262500516,41.09,80161.77,2.0,0.00546,0.0,1.24273]
[1778262505551,41.09,80170.57,2.0,0.0055,0.0,1.25141]
[1778262510586,41.09,80170.14,2.0,0.0055,0.0,1.25098]
[1778262515621,41.09,80171.32,2.0,0.0055,0.0,1.25124]
[1778262520657,41.09,80172.46,2.0,0.0055,0.0,1.25236]
[1778262525691,41.09,80184.32,2.0,0.00556,0.0,1.26415]
[1778262530726,41.09,80185.94,2.0,0.00557,0.0,1.26577]
[1778262535761,41.09,80187.05,2.0,0.00557,0.0,1.26688]
[1778262540797,41.09,80187.3,2.0,0.00558,0.0,1.26713]
[1778262545832,41.09,80187.9,2.0,0.00558,0.0,1.26773]
[1778262550872,41.09,80197.43,2.0,0.00563,0.0,1.27729]
[1778262555906,41.09,80202.47,2.0,0.00565,0.0,1.28237]
[1778262560941,41.09,80205.13,2.0,0.00566,0.0,1.28506]
[1778262565976,41.09,80211.98,2.0,0.0057,0.0,1.292]
[1778262571011,41.09,80204.8,2.0,0.00566,0.0,1.28379]
[1778262576046,41.09,80216.44,2.0,0.00572,0.0,1.2956]
[1778262581081,41.09,80218.77,2.0,0.00573,0.0,1.29798]
[1778262586116,41.09,80220.66,2.0,0.00574,0.0,1.29991]
[1778262591151,41.09,80224.89,2.0,0.00576,1e-05,1.30423]
[1778262596188,41.09,80241.93,2.0,0.00584,1e-05,1.32178]
[1778262601233,41.09,80250.62,2.0,0.00589,1e-05,1.33081]
[1778262606274,41.09,80235.09,2.0,0.00581,1e-05,1.31471]
[1778262611309,41.09,80241.92,2.0,0.00584,1e-05,1.32177]
[1778262616344,41.09,80240.5,2.0,0.00584,1e-05,1.3203]
[1778262621379,41.09,80238.42,2.0,0.00583,1e-05,1.31815]
[1778262626414,41.09,80218.23,2.0,0.00572,0.0,1.29743]
[1778262631449,41.09,80216.89,2.0,0.00571,0.0,1.29512]
[1778262636485,41.09,80220.91,2.0,0.00573,0.0,1.29922]
[1778262641523,41.09,80215.95,2.0,0.00571,0.0,1.29416]
[1778262646558,41.09,80215.73,2.0,0.00571,0.0,1.29394]
[1778262651593,41.09,80217.9,2.0,0.00572,0.0,1.29615]
[1778262656628,41.09,80218.94,2.0,0.00572,0.0,1.29721]
[1778262661663,41.09,80210.45,2.0,0.00568,0.0,1.28858]
[1778262664690,41.09,80184.82,2.0,0.00556,0.0,1.26281]
[1778262669724,41.09,80198.48,2.0,0.00562,0.0,1.27649]
[1778262674759,41.09,80202.57,2.0,0.00564,0.0,1.28061]
[1778262680801,41.09,80196.83,2.0,0.00561,0.0,1.27483]
[1778262685836,41.09,80186.33,2.0,0.00556,0.0,1.26431]
[1778262690871,41.09,80184.26,2.0,0.00555,0.0,1.26225]
[1778262695906,41.09,80179.15,2.0,0.00552,0.0,1.25624]
[1778262700941,41.09,80170.15,2.0,0.00548,0.0,1.24733]
[1778262705976,41.09,80186.36,2.0,0.00556,0.0,1.26342]
[1778262711011,41.09,80200.65,2.0,0.00563,0.0,1.27774]
[1778262716047,41.09,80195.51,2.0,0.0056,0.0,1.27257]
[1778262721082,41.09,80183.47,2.0,0.00555,0.0,1.26054]
[1778262726118,41.09,80180.86,2.0,0.00553,0.0,1.25794]
[1778262731153,41.09,80172.72,2.0,0.00549,0.0,1.24987]
[1778262736188,41.09,80166.66,2.0,0.00546,0.0,1.24389]
[1778262741223,41.09,80167.36,2.0,0.00547,0.0,1.24458]
[1778262746258,41.09,80173.83,2.0,0.0055,0.0,1.25097]
[1778262751293,41.09,80174.33,2.0,0.0055,0.0,1.25055]
[1778262756328,41.09,80179.66,2.0,0.00552,0.0,1.25583]
[1778262761363,41.09,80194.13,2.0,0.00559,0.0,1.27026]
[1778262766399,41.09,80195.7,2.0,0.0056,0.0,1.27184]
[1778262771434,41.09,80197.89,2.0,0.00561,0.0,1.27404]
[1778262776469,41.09,80197.92,2.0,0.00561,0.0,1.27407]
[1778262781504,41.09,80194.66,2.0,0.0056,0.0,1.27079]
[1778262786539,41.09,80193.02,2.0,0.00559,0.0,1.26915]
[1778262791574,41.09,80187.72,2.0,0.00556,0.0,1.26385]
[1778262796609,41.09,80181.59,2.0,0.00553,0.0,1.25775]
[1778262801644,41.09,80178.27,2.0,0.00552,0.0,1.25445]
[1778262806679,41.09,80174.08,2.0,0.0055,0.0,1.2503]
[1778262811714,41.09,80169.07,2.0,0.00547,0.0,1.24444]
[1778262816749,41.09,80171.79,2.0,0.00548,0.0,1.24712]
[1778262821784,41.09,80168.09,2.0,0.00546,0.0,1.24348]
[1778262826819,41.09,80177.66,2.0,0.00551,0.0,1.25293]
[1778262831854,41.09,80183.28,2.0,0.00554,0.0,1.25851]
[1778262836889,41.09,80183.44,2.0,0.00554,0.0,1.25867]
[1778262841927,41.09,80194.36,2.0,0.00559,0.0,1.26957]
[1778262846962,41.09,80190.02,2.0,0.00557,0.0,1.26523]
[1778262851997,41.09,80188.06,2.0,0.00556,0.0,1.26327]
[1778262857032,41.09,80195.67,2.0,0.0056,0.0,1.27088]
[1778262862067,41.09,80196.72,2.0,0.0056,0.0,1.27193]
[1778262867102,41.09,80186.8,2.0,0.00555,0.0,1.26201]
[1778262872137,41.09,80178.05,2.0,0.00551,0.0,1.2524]
[1778262877172,41.09,80182.86,2.0,0.00553,0.0,1.25717]
[1778262882207,41.09,80182.98,2.0,0.00553,0.0,1.25729]
[1778262887247,41.09,80178.47,2.0,0.00551,0.0,1.25281]
[1778262892282,41.09,80177.41,2.0,0.0055,0.0,1.25176]
[1778262897321,41.09,80175.86,2.0,0.0055,0.0,1.25023]
[1778262902357,41.09,80177.94,2.0,0.00551,0.0,1.25229]
[1778262907390,41.09,80183.4,2.0,0.00553,0.0,1.25771]
[1778262912425,41.09,80188.37,2.0,0.00556,0.0,1.26265]
[1778262917460,41.09,80184.84,2.0,0.00554,0.0,1.25914]
[1778262923502,41.09,80184.96,2.0,0.00554,0.0,1.25926]
[1778262928537,41.09,80177.01,2.0,0.0055,0.0,1.25137]
[1778262933572,41.09,80175.53,2.0,0.00549,0.0,1.24899]
[1778262938607,41.09,80165.04,2.0,0.00544,0.0,1.23866]
[1778262943642,41.09,80162.1,2.0,0.00543,0.0,1.23577]
[1778262948678,41.09,80153.47,2.0,0.00539,0.0,1.22734]
[1778262953713,41.09,80153.93,2.0,0.00539,0.0,1.22779]
[1778262958748,41.09,80152.08,2.0,0.00538,0.0,1.22599]
[1778262963783,41.09,80153.34,2.0,0.00539,0.0,1.22722]
[1778262968818,41.09,80152.79,2.0,0.00538,0.0,1.22668]
[1778262973853,41.09,80153.03,2.0,0.00538,0.0,1.22692]
[1778262978893,41.09,80132.17,2.0,0.00529,0.0,1.20674]
[1778262983927,41.09,80133.78,2.0,0.00529,0.0,1.20829]
[1778262988962,41.09,80134.13,2.0,0.00529,0.0,1.20863]
[1778262993997,41.09,80131.04,2.0,0.00528,0.0,1.20477]
[1778262999032,41.09,80129.88,2.0,0.00527,0.0,1.20366]
[1778263004067,41.09,80130.42,2.0,0.00527,0.0,1.20417]
[1778263009102,41.09,80130.1,2.0,0.00527,0.0,1.20387]
[1778263014137,41.09,80118.47,2.0,0.00522,0.0,1.19276]
[1778263019172,41.09,80116.25,2.0,0.00521,0.0,1.19065]
[1778263024207,41.09,80116.42,2.0,0.00521,0.0,1.19081]
[1778263029242,41.09,80113.75,2.0,0.0052,0.0,1.18828]
[1778263034277,41.09,80113.21,2.0,0.00519,0.0,1.18777]
[1778263039312,41.09,80110.78,2.0,0.00518,0.0,1.18547]
[1778263044347,41.09,80102.37,2.0,0.00514,0.0,1.17753]
[1778263049388,41.09,80101.28,2.0,0.00514,0.0,1.17651]
[1778263054423,41.09,80082.48,2.0,0.00505,0.0,1.15808]
[1778263059460,41.09,80085.77,2.0,0.00507,0.0,1.16113]
[1778263064501,41.09,80082.92,2.0,0.00505,0.0,1.15848]
[1778263069536,41.09,80076.0,2.0,0.00502,0.0,1.15208]
[1778263074571,41.09,80074.01,2.0,0.00501,0.0,1.15024]
[1778263079607,41.09,80067.86,2.0,0.00499,0.0,1.14458]
[1778263084642,41.09,80055.27,2.0,0.00493,0.0,1.13306]
[1778263089678,41.09,80053.54,2.0,0.00492,0.0,1.13148]
[1778263094834,41.09,80051.95,2.0,0.00492,0.0,1.13004]
[1778263100771,41.09,80042.93,2.0,0.00488,0.0,1.12186]
[1778263105806,41.09,80046.03,2.0,0.00489,0.0,1.12467]
[1778263110848,41.09,80042.76,2.0,0.00488,0.0,1.12171]
[1778263115884,41.09,80039.27,2.0,0.00486,0.0,1.11772]
[1778263119912,41.09,80016.77,2.0,0.00476,0.0,1.0976]
[1778263124960,41.09,79995.85,2.0,0.00467,0.0,1.07917]
[1778263128988,41.09,80017.28,2.0,0.00476,0.0,1.09805]
[1778263134030,41.09,80009.68,2.0,0.00473,0.0,1.09133]
[1778263139065,41.09,80005.94,2.0,0.00472,0.0,1.08803]
[1778263144100,41.09,79997.7,2.0,0.00468,0.0,1.08079]
[1778263149135,41.09,80007.88,2.0,0.00472,0.0,1.08974]
[1778263155030,41.09,79996.25,2.0,0.00467,0.0,1.07952]
[1778263161157,41.09,79990.76,2.0,0.00465,0.0,1.07473]
[1778263168085,41.09,79994.68,2.0,0.00467,0.0,1.07815]
[1778263175326,41.09,79990.03,2.0,0.00465,0.0,1.07327]
[1778263180362,41.09,80003.19,2.0,0.0047,0.0,1.08478]
[1778263185399,41.09,80018.29,2.0,0.00476,0.0,1.09812]
[1778263190434,41.09,80033.95,2.0,0.00483,0.0,1.11209]
[1778263195469,41.09,80040.2,2.0,0.00486,0.0,1.11771]
[1778263200932,41.09,80046.67,2.0,0.00489,0.0,1.12355]
[1778263204386,41.09,80074.38,2.0,0.00501,0.0,1.14886]
[1778263209567,41.09,80071.37,2.0,0.00499,0.0,1.14609]
[1778263214602,41.09,80074.49,2.0,0.00501,0.0,1.14896]
[1778263219640,41.09,80083.12,2.0,0.00505,0.0,1.15694]
[1778263224675,41.09,80090.23,2.0,0.00508,0.0,1.16355]
[1778263229715,41.09,80093.64,2.0,0.00509,0.0,1.16673]
[1778263232852,41.09,80119.84,2.0,0.00521,0.0,1.19053]
[1778263234298,41.09,80134.57,2.0,0.00528,0.0,1.20459]
[1778263234764,41.09,80185.9,2.0,0.00552,0.0,1.25467]
[1778263235831,41.09,80185.9,2.0,0.00552,0.0,1.25467]
[1778263235849,41.09,80232.1,2.0,0.00575,1e-05,1.30122]
[1778263238807,41.09,80210.73,2.0,0.00564,0.0,1.27951]
[1778263243121,41.09,80177.23,2.0,0.00548,0.0,1.24609]
[1778263243843,41.09,80151.52,2.0,0.00536,0.0,1.22094]
[1778263248883,41.09,80175.58,2.0,0.00547,0.0,1.24446]
[1778263253927,41.09,80177.05,2.0,0.00548,0.0,1.24591]
[1778263258962,41.09,80175.51,2.0,0.00547,0.0,1.24439]
[1778263264006,41.09,80165.64,2.0,0.00542,0.0,1.2347]
[1778263269039,41.09,80148.26,2.0,0.00534,0.0,1.21778]
[1778263271053,41.09,80172.31,2.0,0.00546,0.0,1.24124]
[1778263276089,41.09,80200.37,2.0,0.00559,0.0,1.2691]
[1778263281130,41.09,80202.69,2.0,0.0056,0.0,1.27143]
[1778263286168,41.09,80203.15,2.0,0.00561,0.0,1.27189]
[1778263291203,41.09,80204.88,2.0,0.00561,0.0,1.27269]
[1778263296238,41.09,80182.57,2.0,0.0055,0.0,1.25045]
[1778263301273,41.09,80174.56,2.0,0.00546,0.0,1.24255]
[1778263306309,41.09,80178.96,2.0,0.00548,0.0,1.24688]
[1778263310337,41.09,80205.91,2.0,0.00561,0.0,1.27373]
[1778263315379,41.09,80210.16,2.0,0.00564,0.0,1.27801]
[1778263320414,41.09,80195.46,2.0,0.00556,0.0,1.26326]
[1778263325478,41.09,80203.04,2.0,0.0056,0.0,1.27085]
[1778263330515,41.09,80202.72,2.0,0.0056,0.0,1.27053]
[1778263335551,41.09,80192.64,2.0,0.00555,0.0,1.26045]
[1778263340586,41.09,80189.46,2.0,0.00553,0.0,1.25729]
[1778263345621,41.09,80199.58,2.0,0.00558,0.0,1.26738]
[1778263350657,41.09,80200.05,2.0,0.00559,0.0,1.26785]
[1778263355692,41.09,80182.94,2.0,0.0055,0.0,1.2499]
[1778263360728,41.09,80185.05,2.0,0.00551,0.0,1.25199]
[1778263365763,41.09,80187.33,2.0,0.00552,0.0,1.25425]
[1778263370802,41.09,80198.14,2.0,0.00557,0.0,1.26501]
[1778263375835,41.09,80208.15,2.0,0.00562,0.0,1.27505]
[1778263380869,41.09,80205.1,2.0,0.00561,0.0,1.27199]
[1778263385904,41.09,80205.39,2.0,0.00561,0.0,1.27228]
[1778263390939,41.09,80202.75,2.0,0.0056,0.0,1.26963]
[1778263395977,41.09,80201.76,2.0,0.00559,0.0,1.26864]
[1778263401012,41.09,80193.45,2.0,0.00555,0.0,1.26034]
[1778263406048,41.09,80195.45,2.0,0.00556,0.0,1.26233]
[1778263411083,41.09,80185.09,2.0,0.00551,0.0,1.25111]
[1778263416118,41.09,80176.82,2.0,0.00547,0.0,1.24294]
[1778263421162,41.09,80181.37,2.0,0.00549,0.0,1.24743]
[1778263426197,41.09,80197.35,2.0,0.00557,0.0,1.2633]
[1778263431232,41.09,80196.23,2.0,0.00556,0.0,1.26218]
[1778263436268,41.09,80196.23,2.0,0.00556,0.0,1.26218]
[1778263441303,41.09,80198.05,2.0,0.00557,0.0,1.264]
[1778263446338,41.09,80197.47,2.0,0.00557,0.0,1.26342]
[1778263451373,41.09,80195.57,2.0,0.00556,0.0,1.26152]
[1778263456412,41.09,80197.02,2.0,0.00556,0.0,1.26297]
[1778263461447,41.09,80197.59,2.0,0.00557,0.0,1.26354]
[1778263466482,41.09,80198.38,2.0,0.00557,0.0,1.26433]
[1778263471517,41.09,80184.74,2.0,0.0055,0.0,1.24985]
[1778263476552,41.09,80196.24,2.0,0.00556,0.0,1.26127]
[1778263481587,41.09,80201.74,2.0,0.00558,0.0,1.26676]
[1778263486624,41.09,80191.06,2.0,0.00553,0.0,1.25611]
[1778263491659,41.09,80190.01,2.0,0.00553,0.0,1.25507]
[1778263496694,41.09,80203.35,2.0,0.00559,0.0,1.26837]
[1778263501730,41.09,80218.61,2.0,0.00567,0.0,1.28374]
[1778263506765,41.09,80224.03,2.0,0.00569,0.0,1.28923]
[1778263511800,41.09,80221.45,2.0,0.00568,0.0,1.28661]
[1778263516835,41.09,80204.27,2.0,0.00559,0.0,1.2693]
[1778263520863,41.09,80180.49,2.0,0.00548,0.0,1.24565]
[1778263525898,41.09,80180.6,2.0,0.00548,0.0,1.24576]
[1778263530933,41.09,80198.81,2.0,0.00557,0.0,1.26383]
[1778263535969,41.09,80200.11,2.0,0.00557,0.0,1.26421]
[1778263541005,41.09,80196.19,2.0,0.00555,0.0,1.2603]
[1778263546041,41.09,80198.29,2.0,0.00556,0.0,1.26239]
[1778263551076,41.09,80200.79,2.0,0.00557,0.0,1.26489]
[1778263556111,41.09,80200.21,2.0,0.00557,0.0,1.26431]
[1778263561146,41.09,80205.8,2.0,0.0056,0.0,1.2699]
[1778263566182,41.09,80213.26,2.0,0.00563,0.0,1.2774]
[1778263571217,41.09,80214.39,2.0,0.00564,0.0,1.27854]
[1778263576252,41.09,80215.91,2.0,0.00565,0.0,1.28007]
[1778263581287,41.09,80214.29,2.0,0.00564,0.0,1.27844]
[1778263586322,41.09,80206.68,2.0,0.0056,0.0,1.27079]
[1778263591357,41.09,80208.81,2.0,0.00561,0.0,1.27199]
[1778263596392,41.09,80206.85,2.0,0.0056,0.0,1.27003]
[1778263603441,41.09,80206.39,2.0,0.0056,0.0,1.26957]
[1778263608476,41.09,80192.44,2.0,0.00553,0.0,1.25564]
[1778263613511,41.09,80195.06,2.0,0.00554,0.0,1.25825]
[1778263618547,41.09,80196.2,2.0,0.00555,0.0,1.25938]
[1778263623582,41.09,80196.03,2.0,0.00555,0.0,1.25921]
[1778263628617,41.09,80194.56,2.0,0.00554,0.0,1.25775]
[1778263633652,41.09,80183.93,2.0,0.00549,0.0,1.24721]
[1778263638687,41.09,80183.83,2.0,0.00549,0.0,1.24711]
[1778263643724,41.09,80183.78,2.0,0.00549,0.0,1.24706]
[1778263648760,41.09,80177.03,2.0,0.00545,0.0,1.24041]
[1778263653795,41.09,80172.12,2.0,0.00543,0.0,1.23468]
[1778263658830,41.09,80169.81,2.0,0.00542,0.0,1.23242]
[1778263663865,41.09,80172.01,2.0,0.00543,0.0,1.23457]
[1778263668900,41.09,80167.17,2.0,0.0054,0.0,1.22984]
[1778263673935,41.09,80167.91,2.0,0.00541,0.0,1.23056]
[1778263678970,41.09,80166.79,2.0,0.0054,0.0,1.22947]
[1778263684007,41.09,80169.66,2.0,0.00542,0.0,1.23227]
[1778263689041,41.09,80179.59,2.0,0.00546,0.0,1.24202]
[1778263693372,41.09,80178.57,2.0,0.00546,0.0,1.24101]
[1778263694018,41.09,80178.6,2.0,0.00546,0.0,1.24104]
[1778263699111,41.09,80180.17,2.0,0.00547,0.0,1.24259]
[1778263704146,41.09,80174.99,2.0,0.00544,0.0,1.23749]
[1778263709181,41.09,80176.44,2.0,0.00545,0.0,1.23892]
[1778263714216,41.09,80178.85,2.0,0.00546,0.0,1.24038]
[1778263720146,41.09,80178.89,2.0,0.00546,0.0,1.24041]
[1778263725293,41.09,80178.79,2.0,0.00546,0.0,1.24032]
[1778263731337,41.09,80177.87,2.0,0.00545,0.0,1.23941]
[1778263736371,41.09,80178.2,2.0,0.00545,0.0,1.23974]
[1778263741406,41.09,80178.07,2.0,0.00545,0.0,1.23961]
[1778263746441,41.09,80179.9,2.0,0.00546,0.0,1.24141]
[1778263751476,41.09,80181.63,2.0,0.00547,0.0,1.24311]
[1778263756511,41.09,80168.45,2.0,0.00541,0.0,1.23018]
[1778263761546,41.09,80158.02,2.0,0.00536,0.0,1.22003]
[1778263766581,41.09,80166.22,2.0,0.0054,0.0,1.22801]
[1778263771616,41.09,80163.61,2.0,0.00538,0.0,1.22456]
[1778263776651,41.09,80164.93,2.0,0.00539,0.0,1.22584]
[1778263781686,41.09,80162.88,2.0,0.00538,0.0,1.22385]
[1778263786721,41.09,80162.94,2.0,0.00538,0.0,1.22391]
[1778263791756,41.09,80162.1,2.0,0.00537,0.0,1.22309]
[1778263796792,41.09,80163.04,2.0,0.00538,0.0,1.224]
[1778263801827,41.09,80164.22,2.0,0.00538,0.0,1.22515]
[1778263806862,41.09,80170.89,2.0,0.00541,0.0,1.23166]
[1778263811897,41.09,80181.32,2.0,0.00546,0.0,1.24189]
[1778263816932,41.09,80178.81,2.0,0.00545,0.0,1.23942]
[1778263821967,41.09,80168.34,2.0,0.0054,0.0,1.22917]
[1778263827002,41.09,80173.14,2.0,0.00542,0.0,1.23386]
[1778263832038,41.09,80177.07,2.0,0.00544,0.0,1.2368]
[1778263837073,41.09,80180.3,2.0,0.00545,0.0,1.23997]
[1778263842108,41.09,80177.1,2.0,0.00544,0.0,1.23683]
[1778263847143,41.09,80176.72,2.0,0.00544,0.0,1.23646]
[1778263852178,41.09,80175.42,2.0,0.00543,0.0,1.23518]
[1778263858220,41.09,80176.6,2.0,0.00544,0.0,1.23634]
[1778263863255,41.09,80176.72,2.0,0.00544,0.0,1.23646]
[1778263868290,41.09,80165.12,2.0,0.00538,0.0,1.22512]
[1778263873330,41.09,80168.53,2.0,0.0054,0.0,1.22845]
[1778263878362,41.09,80162.71,2.0,0.00537,0.0,1.22278]
[1778263883396,41.09,80173.48,2.0,0.00542,0.0,1.23328]
[1778263888432,41.09,80185.16,2.0,0.00548,0.0,1.24476]
[1778263893466,41.09,80184.64,2.0,0.00547,0.0,1.24333]
[1778263898502,41.09,80184.02,2.0,0.00547,0.0,1.24272]
[1778263903537,41.09,80186.31,2.0,0.00548,0.0,1.24498]
[1778263908572,41.09,80186.17,2.0,0.00548,0.0,1.24484]
[1778263913607,41.09,80182.46,2.0,0.00546,0.0,1.24119]
[1778263918642,41.09,80188.6,2.0,0.00549,0.0,1.24724]
[1778263923679,41.09,80188.26,2.0,0.00549,0.0,1.24691]
[1778263934756,41.09,80188.5,2.0,0.00549,0.0,1.24714]
[1778263939791,41.09,80168.53,2.0,0.00539,0.0,1.22754]
[1778263944826,41.09,80180.24,2.0,0.00545,0.0,1.239]
[1778263949861,41.09,80186.05,2.0,0.00548,0.0,1.24472]
[1778263954896,41.09,80184.37,2.0,0.00547,0.0,1.24215]
[1778263959931,41.09,80184.74,2.0,0.00547,0.0,1.24252]
[1778263964966,41.09,80184.27,2.0,0.00547,0.0,1.24205]
[1778263970001,41.09,80185.38,2.0,0.00547,0.0,1.24315]
[1778263975037,41.09,80179.59,2.0,0.00544,0.0,1.23745]
[1778263980073,41.09,80182.74,2.0,0.00546,0.0,1.24055]
[1778263985108,41.09,80184.94,2.0,0.00547,0.0,1.24271]
[1778263990143,41.09,80186.18,2.0,0.00548,0.0,1.24394]
[1778263995178,41.09,80187.57,2.0,0.00548,0.0,1.24531]
[1778264000214,41.09,80184.39,2.0,0.00547,0.0,1.24217]
[1778264005249,41.09,80197.19,2.0,0.00553,0.0,1.25483]
[1778264010284,41.09,80197.0,2.0,0.00553,0.0,1.25465]
[1778264015320,41.09,80199.8,2.0,0.00554,0.0,1.25651]
[1778264020355,41.09,80190.04,2.0,0.00549,0.0,1.24683]
[1778264025390,41.09,80188.53,2.0,0.00548,0.0,1.24534]
[1778264030425,41.09,80182.47,2.0,0.00545,0.0,1.23937]
[1778264035460,41.09,80184.46,2.0,0.00546,0.0,1.24133]
[1778264040495,41.09,80184.21,2.0,0.00546,0.0,1.24108]
[1778264045533,41.09,80186.54,2.0,0.00547,0.0,1.24338]
[1778264050567,41.09,80187.2,2.0,0.00548,0.0,1.24403]
[1778264055603,41.09,80195.45,2.0,0.00552,0.0,1.25219]
[1778264060637,41.09,80193.77,2.0,0.00551,0.0,1.25052]
[1778264065672,41.09,80194.69,2.0,0.00551,0.0,1.25143]
[1778264070710,41.09,80195.53,2.0,0.00552,0.0,1.25227]
[1778264075746,41.09,80196.42,2.0,0.00552,0.0,1.25223]
[1778264080781,41.09,80195.79,2.0,0.00551,0.0,1.2516]
[1778264085816,41.09,80195.91,2.0,0.00551,0.0,1.25172]
[1778264090851,41.09,80197.35,2.0,0.00552,0.0,1.25315]
[1778264095886,41.09,80192.45,2.0,0.0055,0.0,1.2483]
[1778264100921,41.09,80198.24,2.0,0.00553,0.0,1.25403]
[1778264105956,41.09,80204.35,2.0,0.00556,0.0,1.26011]
[1778264110991,41.09,80202.81,2.0,0.00555,0.0,1.25858]
[1778264116026,41.09,80203.79,2.0,0.00555,0.0,1.25955]
[1778264121064,41.09,80201.41,2.0,0.00554,0.0,1.25718]
[1778264126099,41.09,80204.35,2.0,0.00556,0.0,1.26011]
[1778264131134,41.09,80197.72,2.0,0.00552,0.0,1.2526]
[1778264136169,41.09,80195.18,2.0,0.00551,0.0,1.25008]
[1778264141204,41.09,80186.73,2.0,0.00547,0.0,1.24173]
[1778264146240,41.09,80184.65,2.0,0.00546,0.0,1.23969]
[1778264151282,41.09,80184.11,2.0,0.00545,0.0,1.23915]
[1778264156316,41.09,80184.04,2.0,0.00545,0.0,1.23909]
[1778264161355,41.09,80181.11,2.0,0.00544,0.0,1.23621]
[1778264166390,41.09,80181.62,2.0,0.00544,0.0,1.23671]
[1778264170814,41.09,80180.74,2.0,0.00544,0.0,1.23585]
[1778264172214,41.09,80176.93,2.0,0.00542,0.0,1.23211]
[1778264177468,41.09,80165.38,2.0,0.00536,0.0,1.22085]
[1778264182504,41.09,80167.2,2.0,0.00537,0.0,1.22262]
[1778264187539,41.09,80161.34,2.0,0.00535,0.0,1.21694]
[1778264192576,41.09,80170.73,2.0,0.00539,0.0,1.22515]
[1778264197615,41.09,80179.71,2.0,0.00543,0.0,1.23392]
[1778264202646,41.09,80182.8,2.0,0.00544,0.0,1.23695]
[1778264207682,41.09,80184.03,2.0,0.00545,0.0,1.23816]
[1778264212723,41.09,80184.46,2.0,0.00545,0.0,1.23859]
[1778264217758,41.09,80184.74,2.0,0.00545,0.0,1.23886]
[1778264223236,41.09,80195.59,2.0,0.0055,0.0,1.24957]
[1778264228854,41.09,80202.89,2.0,0.00554,0.0,1.25681]
[1778264233889,41.09,80211.68,2.0,0.00558,0.0,1.26558]
[1778264238924,41.09,80210.72,2.0,0.00558,0.0,1.26462]
[1778264243959,41.09,80222.5,2.0,0.00564,0.0,1.27645]
[1778264248995,41.09,80230.85,2.0,0.00568,0.0,1.28489]
[1778264254030,41.09,80225.4,2.0,0.00565,0.0,1.27844]
[1778264259067,41.09,80215.03,2.0,0.0056,0.0,1.26801]
[1778264264103,41.09,80225.15,2.0,0.00565,0.0,1.27819]
[1778264269138,41.09,80221.87,2.0,0.00563,0.0,1.27488]
[1778264274173,41.09,80224.75,2.0,0.00564,0.0,1.27778]
[1778264279208,41.09,80222.21,2.0,0.00563,0.0,1.27522]
[1778264283368,41.09,80249.89,2.0,0.00577,1e-05,1.30336]
[1778264289278,41.09,80240.05,2.0,0.00572,0.0,1.2933]
[1778264294313,41.09,80232.06,2.0,0.00568,0.0,1.28518]
[1778264299368,41.09,80229.7,2.0,0.00567,0.0,1.28279]
[1778264304432,41.09,80233.09,2.0,0.00568,0.0,1.28622]
[1778264309434,41.09,80234.49,2.0,0.00569,0.0,1.28764]
[1778264314469,41.09,80231.91,2.0,0.00567,0.0,1.28409]
[1778264320511,41.09,80231.62,2.0,0.00567,0.0,1.28379]
[1778264325546,41.09,80229.88,2.0,0.00566,0.0,1.28203]
[1778264330581,41.09,80217.19,2.0,0.0056,0.0,1.26925]
[1778264335616,41.09,80224.47,2.0,0.00564,0.0,1.27657]
[1778264340651,41.09,80231.15,2.0,0.00567,0.0,1.28332]
[1778264345689,41.09,80255.7,2.0,0.00579,1e-05,1.30838]
[1778264350724,41.09,80258.01,2.0,0.00581,1e-05,1.31075]
[1778264355759,41.09,80261.31,2.0,0.00582,1e-05,1.31416]
[1778264360794,41.09,80261.16,2.0,0.00582,1e-05,1.314]
[1778264365832,41.09,80263.43,2.0,0.00583,1e-05,1.31635]
[1778264370866,41.09,80265.09,2.0,0.00584,1e-05,1.31807]
[1778264375901,41.09,80263.66,2.0,0.00583,1e-05,1.31563]
[1778264380945,41.09,80259.27,2.0,0.00581,1e-05,1.3111]
[1778264384972,41.09,80238.23,2.0,0.0057,0.0,1.28956]
[1778264390008,41.09,80241.41,2.0,0.00572,0.0,1.2928]
[1778264395047,41.09,80242.0,2.0,0.00572,0.0,1.2934]
[1778264400081,41.09,80240.92,2.0,0.00572,0.0,1.2923]
[1778264405116,41.09,80253.38,2.0,0.00578,1e-05,1.30504]
[1778264410151,41.09,80252.11,2.0,0.00577,1e-05,1.30374]
[1778264415186,41.09,80233.17,2.0,0.00568,0.0,1.28442]
[1778264420221,41.09,80224.32,2.0,0.00563,0.0,1.27548]
[1778264425261,41.09,80227.3,2.0,0.00565,0.0,1.27849]
[1778264430298,41.09,80233.84,2.0,0.00568,0.0,1.2851]
[1778264435333,41.09,80233.89,2.0,0.00568,0.0,1.28421]
[1778264440368,41.09,80234.99,2.0,0.00568,0.0,1.28533]
[1778264446410,41.09,80235.76,2.0,0.00569,0.0,1.28611]
[1778264451445,41.09,80242.31,2.0,0.00572,0.0,1.29277]
[1778264456480,41.09,80243.29,2.0,0.00572,1e-05,1.29377]
[1778264461516,41.09,80247.93,2.0,0.00575,1e-05,1.29851]
[1778264466554,41.09,80260.9,2.0,0.00581,1e-05,1.31183]
[1778264471589,41.09,80266.31,2.0,0.00584,1e-05,1.31742]
[1778264476629,41.09,80266.81,2.0,0.00584,1e-05,1.31793]
[1778264481668,41.09,80259.05,2.0,0.0058,1e-05,1.30992]
[1778264486703,41.09,80258.86,2.0,0.0058,1e-05,1.30972]
[1778264492745,41.09,80260.03,2.0,0.0058,1e-05,1.30998]
[1778264497780,41.09,80271.51,2.0,0.00586,1e-05,1.32185]
[1778264502815,41.09,80272.28,2.0,0.00587,1e-05,1.32265]
[1778264507850,41.09,80268.46,2.0,0.00585,1e-05,1.31869]
[1778264512885,41.09,80268.45,2.0,0.00585,1e-05,1.31868]
[1778264517920,41.09,80270.47,2.0,0.00586,1e-05,1.32077]
[1778264522955,41.09,80267.42,2.0,0.00584,1e-05,1.31761]
[1778264527990,41.09,80266.37,2.0,0.00584,1e-05,1.31652]
[1778264533028,41.09,80285.09,2.0,0.00593,1e-05,1.33601]
[1778264538064,41.09,80278.09,2.0,0.0059,1e-05,1.32869]
[1778264543099,41.09,80279.8,2.0,0.0059,1e-05,1.33048]
[1778264548134,41.09,80276.87,2.0,0.00589,1e-05,1.32742]
[1778264554176,41.09,80272.35,2.0,0.00586,1e-05,1.32176]
[1778264560218,41.09,80272.9,2.0,0.00586,1e-05,1.32233]
[1778264565256,41.09,80282.53,2.0,0.00591,1e-05,1.33236]
[1778264570291,41.09,80277.03,2.0,0.00589,1e-05,1.32663]
[1778264575326,41.09,80278.3,2.0,0.00589,1e-05,1.32795]
[1778264580362,41.09,80277.48,2.0,0.00589,1e-05,1.3271]
[1778264585396,41.09,80274.06,2.0,0.00587,1e-05,1.32354]
[1778264590431,41.09,80267.79,2.0,0.00584,1e-05,1.31704]
[1778264592445,41.09,80246.66,2.0,0.00573,1e-05,1.29532]
[1778264597480,41.09,80241.07,2.0,0.0057,0.0,1.28962]
[1778264602515,41.09,80241.37,2.0,0.00571,0.0,1.28993]
[1778264607550,41.09,80241.51,2.0,0.00571,0.0,1.29007]
[1778264612585,41.09,80227.15,2.0,0.00563,0.0,1.2746]
[1778264617620,41.09,80217.14,2.0,0.00558,0.0,1.26455]
[1778264622655,41.09,80209.12,2.0,0.00554,0.0,1.25654]
[1778264627690,41.09,80214.06,2.0,0.00557,0.0,1.26147]
[1778264632730,41.09,80229.19,2.0,0.00564,0.0,1.27665]
[1778264636758,41.09,80250.08,2.0,0.00575,1e-05,1.29787]
[1778264641795,41.09,80251.53,2.0,0.00575,1e-05,1.29935]
[1778264646828,41.09,80261.24,2.0,0.0058,1e-05,1.30932]
[1778264651864,41.09,80264.7,2.0,0.00582,1e-05,1.31289]
[1778264656899,41.09,80266.65,2.0,0.00583,1e-05,1.3149]
[1778264661937,41.09,80267.95,2.0,0.00584,1e-05,1.31625]
[1778264666972,41.09,80267.43,2.0,0.00583,1e-05,1.31571]
[1778264672008,41.09,80267.51,2.0,0.00583,1e-05,1.31483]
[1778264677042,41.09,80271.43,2.0,0.00585,1e-05,1.31889]
[1778264682080,41.09,80276.29,2.0,0.00587,1e-05,1.32394]
[1778264687114,41.09,80274.61,2.0,0.00587,1e-05,1.32219]
[1778264692149,41.09,80272.49,2.0,0.00585,1e-05,1.31999]
[1778264697184,41.09,80272.27,2.0,0.00585,1e-05,1.31976]
[1778264702758,41.09,80281.02,2.0,0.0059,1e-05,1.32886]
[1778264708269,41.09,80286.75,2.0,0.00593,1e-05,1.33485]
[1778264713304,41.09,80280.07,2.0,0.00589,1e-05,1.32787]
[1778264718313,41.09,80272.21,2.0,0.00585,1e-05,1.3197]
[1778264723374,41.09,80271.94,2.0,0.00585,1e-05,1.31942]
[1778264728409,41.09,80265.26,2.0,0.00582,1e-05,1.31251]
[1778264733444,41.09,80265.2,2.0,0.00581,1e-05,1.31149]
[1778264738479,41.09,80258.64,2.0,0.00578,1e-05,1.30474]
[1778264743514,41.09,80273.4,2.0,0.00585,1e-05,1.31998]
[1778264748549,41.09,80276.31,2.0,0.00587,1e-05,1.323]
[1778264753584,41.09,80278.09,2.0,0.00588,1e-05,1.32485]
[1778264758619,41.09,80276.83,2.0,0.00587,1e-05,1.32354]
[1778264764662,41.09,80282.11,2.0,0.0059,1e-05,1.32903]
[1778264769697,41.09,80281.92,2.0,0.0059,1e-05,1.32884]
[1778264774732,41.09,80280.6,2.0,0.00589,1e-05,1.32746]
[1778264776937,41.09,80278.81,2.0,0.00588,1e-05,1.3256]
[1778264782788,41.09,80274.09,2.0,0.00586,1e-05,1.32069]
[1778264785734,41.09,80274.02,2.0,0.00586,1e-05,1.32062]
[1778264790844,41.09,80274.25,2.0,0.00586,1e-05,1.32086]
[1778264795879,41.09,80274.96,2.0,0.00586,1e-05,1.32063]
[1778264800914,41.09,80275.05,2.0,0.00586,1e-05,1.32073]
[1778264805949,41.09,80276.52,2.0,0.00587,1e-05,1.32225]
[1778264810985,41.09,80276.79,2.0,0.00587,1e-05,1.32253]
[1778264816020,41.09,80276.96,2.0,0.00587,1e-05,1.32271]
[1778264821056,41.09,80278.31,2.0,0.00588,1e-05,1.32411]
[1778264826091,41.09,80278.13,2.0,0.00587,1e-05,1.32393]
[1778264831126,41.09,80278.21,2.0,0.00588,1e-05,1.32401]
[1778264837168,41.09,80278.53,2.0,0.00588,1e-05,1.32434]
[1778264842203,41.09,80273.16,2.0,0.00585,1e-05,1.31877]
[1778264847238,41.09,80274.01,2.0,0.00585,1e-05,1.31965]
[1778264852273,41.09,80277.95,2.0,0.00587,1e-05,1.32278]
[1778264859322,41.09,80277.54,2.0,0.00587,1e-05,1.32235]
[1778264865364,41.09,80277.58,2.0,0.00587,1e-05,1.3224]
[1778264870401,41.09,80276.07,2.0,0.00586,1e-05,1.32083]
[1778264875435,41.09,80262.61,2.0,0.00579,1e-05,1.30692]
[1778264880471,41.09,80263.11,2.0,0.00579,1e-05,1.30743]
[1778264885507,41.09,80278.62,2.0,0.00587,1e-05,1.32348]
[1778264890543,41.09,80277.95,2.0,0.00587,1e-05,1.32278]
[1778264895578,41.09,80278.92,2.0,0.00587,1e-05,1.32379]
[1778264900613,41.09,80270.03,2.0,0.00583,1e-05,1.31457]
[1778264905649,41.09,80265.27,2.0,0.00581,1e-05,1.30966]
[1778264910684,41.09,80259.18,2.0,0.00577,1e-05,1.3034]
[1778264915719,41.09,80259.14,2.0,0.00577,1e-05,1.3024]
[1778264920754,41.09,80245.2,2.0,0.0057,0.0,1.28817]
[1778264925789,41.09,80242.8,2.0,0.00569,0.0,1.28573]
[1778264930824,41.09,80240.34,2.0,0.00568,0.0,1.28324]
[1778264935859,41.09,80239.7,2.0,0.00567,0.0,1.28259]
[1778264940894,41.09,80236.51,2.0,0.00566,0.0,1.27936]
[1778264945929,41.09,80239.07,2.0,0.00567,0.0,1.28195]
[1778264950970,41.09,80248.99,2.0,0.00572,1e-05,1.29203]
[1778264954330,41.09,80256.65,2.0,0.00576,1e-05,1.29985]
[1778264954560,41.09,80256.65,2.0,0.00576,1e-05,1.29985]
[1778264961095,41.09,80257.21,2.0,0.00576,1e-05,1.30043]
[1778264966130,41.09,80257.55,2.0,0.00576,1e-05,1.30077]
[1778264971165,41.09,80255.93,2.0,0.00575,1e-05,1.29817]
[1778264977207,41.09,80255.06,2.0,0.00575,1e-05,1.29728]
[1778264982242,41.09,80254.51,2.0,0.00574,1e-05,1.29672]
[1778264987277,41.09,80251.27,2.0,0.00573,1e-05,1.29341]
[1778264992312,41.09,80246.83,2.0,0.0057,0.0,1.28889]
[1778264997349,41.09,80230.26,2.0,0.00562,0.0,1.27212]
[1778265002389,41.09,80221.64,2.0,0.00558,0.0,1.26348]
[1778265007424,41.09,80226.32,2.0,0.0056,0.0,1.26817]
[1778265012460,41.09,80226.59,2.0,0.0056,0.0,1.26844]
[1778265017495,41.09,80228.41,2.0,0.00561,0.0,1.27026]
[1778265022530,41.09,80230.24,2.0,0.00562,0.0,1.2721]
[1778265027565,41.09,80235.26,2.0,0.00565,0.0,1.27716]
[1778265032600,41.09,80234.25,2.0,0.00564,0.0,1.27521]
[1778265037636,41.09,80238.16,2.0,0.00566,0.0,1.27916]
[1778265042671,41.09,80241.37,2.0,0.00567,0.0,1.2824]
[1778265047706,41.09,80242.79,2.0,0.00568,0.0,1.28384]
[1778265052741,41.09,80243.69,2.0,0.00568,0.0,1.28475]
[1778265057776,41.09,80242.34,2.0,0.00568,0.0,1.28339]
[1778265062811,41.09,80242.48,2.0,0.00568,0.0,1.28353]
[1778265067847,41.09,80245.07,2.0,0.00569,0.0,1.28615]
[1778265072885,41.09,80243.64,2.0,0.00568,0.0,1.2847]
[1778265078924,41.09,80242.81,2.0,0.00568,0.0,1.28386]
[1778265083959,41.09,80243.16,2.0,0.00568,0.0,1.28422]
[1778265088994,41.09,80245.74,2.0,0.00569,0.0,1.28684]
[1778265094029,41.09,80238.98,2.0,0.00566,0.0,1.27905]
[1778265099064,41.09,80234.41,2.0,0.00563,0.0,1.27443]
[1778265104099,41.09,80227.08,2.0,0.0056,0.0,1.26707]
[1778265109134,41.09,80218.57,2.0,0.00556,0.0,1.25856]
[1778265114169,41.09,80217.74,2.0,0.00555,0.0,1.25773]
[1778265119204,41.09,80218.22,2.0,0.00556,0.0,1.25821]
[1778265124239,41.09,80220.0,2.0,0.00556,0.0,1.25998]
[1778265129274,41.09,80218.96,2.0,0.00556,0.0,1.25895]
[1778265134310,41.09,80218.62,2.0,0.00556,0.0,1.25861]
[1778265139345,41.09,80235.74,2.0,0.00564,0.0,1.27578]
[1778265144385,41.09,80235.23,2.0,0.00564,0.0,1.27526]
[1778265149420,41.09,80234.59,2.0,0.00564,0.0,1.27462]
[1778265154455,41.09,80237.02,2.0,0.00564,0.0,1.27613]
[1778265159492,41.09,80245.27,2.0,0.00568,0.0,1.28448]
[1778265164527,41.09,80244.65,2.0,0.00568,0.0,1.28385]
[1778265169562,41.09,80248.44,2.0,0.0057,0.0,1.28769]
[1778265174597,41.09,80252.18,2.0,0.00572,1e-05,1.2915]
[1778265179633,41.09,80254.42,2.0,0.00573,1e-05,1.29378]
[1778265184668,41.09,80257.7,2.0,0.00575,1e-05,1.29714]
[1778265189703,41.09,80257.98,2.0,0.00575,1e-05,1.29742]
[1778265194745,41.09,80273.19,2.0,0.00582,1e-05,1.31306]
[1778265199777,41.09,80272.85,2.0,0.00582,1e-05,1.31271]
[1778265204812,41.09,80269.02,2.0,0.0058,1e-05,1.30875]
[1778265209847,41.09,80269.31,2.0,0.00581,1e-05,1.30905]
[1778265214885,41.09,80268.13,2.0,0.0058,1e-05,1.30689]
[1778265219917,41.09,80268.41,2.0,0.0058,1e-05,1.30717]
[1778265224952,41.09,80268.99,2.0,0.0058,1e-05,1.30777]
[1778265229987,41.09,80269.52,2.0,0.0058,1e-05,1.30832]
[1778265235037,41.09,80272.32,2.0,0.00582,1e-05,1.3112]
[1778265240074,41.09,80278.53,2.0,0.00585,1e-05,1.31762]
[1778265245109,41.09,80275.1,2.0,0.00583,1e-05,1.31407]
[1778265251151,41.09,80274.75,2.0,0.00583,1e-05,1.31371]
[1778265256186,41.09,80264.96,2.0,0.00578,1e-05,1.30363]
[1778265261221,41.09,80253.92,2.0,0.00572,1e-05,1.29233]
[1778265267263,41.09,80253.15,2.0,0.00572,1e-05,1.29154]
[1778265272298,41.09,80253.01,2.0,0.00571,1e-05,1.29046]
[1778265279347,41.09,80253.03,2.0,0.00571,1e-05,1.29048]
[1778265285389,41.09,80252.95,2.0,0.00571,1e-05,1.2904]
[1778265290424,41.09,80250.42,2.0,0.0057,0.0,1.28782]
[1778265295459,41.09,80235.47,2.0,0.00563,0.0,1.2727]
[1778265300494,41.09,80231.95,2.0,0.00561,0.0,1.26916]
[1778265305529,41.09,80228.35,2.0,0.00559,0.0,1.26555]
[1778265310564,41.09,80226.52,2.0,0.00558,0.0,1.26371]
[1778265315599,41.09,80227.61,2.0,0.00559,0.0,1.26481]
[1778265320636,41.09,80217.83,2.0,0.00554,0.0,1.25504]
[1778265325671,41.09,80224.88,2.0,0.00558,0.0,1.26207]
[1778265330706,41.09,80230.97,2.0,0.00561,0.0,1.26817]
[1778265335741,41.09,80231.25,2.0,0.0056,0.0,1.26752]
[1778265340776,41.09,80234.88,2.0,0.00562,0.0,1.27117]
[1778265345811,41.09,80238.44,2.0,0.00564,0.0,1.27475]
[1778265350847,41.09,80237.2,2.0,0.00563,0.0,1.2735]
[1778265355882,41.09,80233.49,2.0,0.00561,0.0,1.26977]
[1778265360917,41.09,80232.28,2.0,0.00561,0.0,1.26856]
[1778265365952,41.09,80224.1,2.0,0.00557,0.0,1.26037]
[1778265370988,41.09,80216.59,2.0,0.00553,0.0,1.25288]
[1778265376023,41.09,80212.23,2.0,0.00551,0.0,1.24856]
[1778265381059,41.09,80207.13,2.0,0.00549,0.0,1.24351]
[1778265386094,41.09,80204.79,2.0,0.00547,0.0,1.2412]
[1778265391129,41.09,80204.78,2.0,0.00547,0.0,1.24028]
[1778265397177,41.09,80205.02,2.0,0.00547,0.0,1.24051]
[1778265402212,41.09,80205.34,2.0,0.00547,0.0,1.24083]
[1778265407247,41.09,80204.36,2.0,0.00547,0.0,1.23986]
[1778265412283,41.09,80204.09,2.0,0.00547,0.0,1.2396]
[1778265417317,41.09,80204.49,2.0,0.00547,0.0,1.23999]
[1778265422352,41.09,80204.25,2.0,0.00547,0.0,1.23975]
[1778265427387,41.09,80205.46,2.0,0.00547,0.0,1.24095]
[1778265433429,41.09,80200.9,2.0,0.00545,0.0,1.23646]
[1778265438464,41.09,80199.32,2.0,0.00544,0.0,1.23491]
[1778265443499,41.09,80190.09,2.0,0.0054,0.0,1.22587]
[1778265448534,41.09,80179.08,2.0,0.00535,0.0,1.21517]
[1778265453586,41.09,80182.89,2.0,0.00536,0.0,1.21796]
[1778265458609,41.09,80178.34,2.0,0.00534,0.0,1.21355]
[1778265463644,41.09,80167.66,2.0,0.00529,0.0,1.20325]
[1778265468679,41.09,80167.07,2.0,0.00529,0.0,1.20268]
[1778265473714,41.09,80166.69,2.0,0.00529,0.0,1.20232]
[1778265478749,41.09,80166.54,2.0,0.00528,0.0,1.20217]
[1778265483784,41.09,80167.51,2.0,0.00529,0.0,1.2031]
[1778265488819,41.09,80163.14,2.0,0.00527,0.0,1.19891]
[1778265493854,41.09,80160.63,2.0,0.00526,0.0,1.19651]
[1778265498889,41.09,80167.88,2.0,0.00529,0.0,1.20346]
[1778265503926,41.09,80168.09,2.0,0.00529,0.0,1.20366]
[1778265508961,41.09,80171.25,2.0,0.00531,0.0,1.2067]
[1778265515006,41.09,80171.5,2.0,0.0053,0.0,1.20604]
[1778265520046,41.09,80167.2,2.0,0.00528,0.0,1.20191]
[1778265525081,41.09,80164.19,2.0,0.00527,0.0,1.19902]
[1778265530117,41.09,80165.16,2.0,0.00527,0.0,1.19995]
[1778265535152,41.09,80165.29,2.0,0.00528,0.0,1.20008]
[1778265540187,41.09,80167.0,2.0,0.00528,0.0,1.20172]
[1778265545222,41.09,80167.0,2.0,0.00528,0.0,1.20172]
[1778265550257,41.09,80168.57,2.0,0.00529,0.0,1.20323]
[1778265555292,41.09,80171.44,2.0,0.0053,0.0,1.20599]
[1778265560327,41.09,80176.52,2.0,0.00533,0.0,1.21089]
[1778265566369,41.09,80178.43,2.0,0.00534,0.0,1.21273]
[1778265571404,41.09,80176.3,2.0,0.00532,0.0,1.20977]
[1778265576439,41.09,80203.62,2.0,0.00545,0.0,1.23639]
[1778265581474,41.09,80198.28,2.0,0.00543,0.0,1.23115]
[1778265586509,41.09,80196.21,2.0,0.00542,0.0,1.22912]
[1778265591544,41.09,80196.2,2.0,0.00542,0.0,1.22911]
[1778265596579,41.09,80199.41,2.0,0.00543,0.0,1.23225]
[1778265601682,41.09,80207.62,2.0,0.00547,0.0,1.24032]
[1778265601734,41.09,80206.87,2.0,0.00547,0.0,1.23958]
[1778265604371,41.09,80205.67,2.0,0.00546,0.0,1.2384]
[1778265604636,41.09,80205.64,2.0,0.00546,0.0,1.23837]
[1778265610678,41.09,80205.12,2.0,0.00546,0.0,1.23786]
[1778265615713,41.09,80199.83,2.0,0.00543,0.0,1.23266]
[1778265620748,41.09,80200.41,2.0,0.00544,0.0,1.23323]
[1778265625783,41.09,80196.68,2.0,0.00542,0.0,1.22958]
[1778265630820,41.09,80174.23,2.0,0.00531,0.0,1.20777]
[1778265635856,41.09,80171.02,2.0,0.00529,0.0,1.20379]
[1778265640891,41.09,80170.4,2.0,0.00529,0.0,1.20319]
[1778265647941,41.09,80171.6,2.0,0.0053,0.0,1.20434]
[1778265652978,41.09,80164.6,2.0,0.00526,0.0,1.19763]
[1778265660031,41.09,80164.39,2.0,0.00526,0.0,1.19743]
[1778265665067,41.09,80159.79,2.0,0.00524,0.0,1.19303]
[1778265670103,41.09,80152.24,2.0,0.00521,0.0,1.18584]
[1778265675139,41.09,80161.61,2.0,0.00525,0.0,1.19477]
[1778265680174,41.09,80151.0,2.0,0.0052,0.0,1.18467]
[1778265685209,41.09,80153.32,2.0,0.00521,0.0,1.18687]
[1778265690244,41.09,80142.16,2.0,0.00516,0.0,1.17631]
[1778265695283,41.09,80133.19,2.0,0.00512,0.0,1.16699]
[1778265700316,41.09,80134.23,2.0,0.00512,0.0,1.16797]
[1778265705351,41.09,80136.67,2.0,0.00513,0.0,1.17026]
[1778265710386,41.09,80125.97,2.0,0.00508,0.0,1.16025]
[1778265715421,41.09,80109.58,2.0,0.00501,0.0,1.14505]
[1778265720456,41.09,80106.79,2.0,0.005,0.0,1.14248]
[1778265725491,41.09,80110.83,2.0,0.00502,0.0,1.1462]
[1778265730526,41.09,80108.7,2.0,0.00501,0.0,1.14424]
[1778265735561,41.09,80109.34,2.0,0.00501,0.0,1.14483]
[1778265740596,41.09,80133.84,2.0,0.00512,0.0,1.1676]
[1778265745631,41.09,80141.14,2.0,0.00515,0.0,1.17446]
[1778265750666,41.09,80140.02,2.0,0.00515,0.0,1.17341]
[1778265755701,41.09,80150.83,2.0,0.00519,0.0,1.18273]
[1778265760736,41.09,80152.79,2.0,0.0052,0.0,1.18459]
[1778265765771,41.09,80148.52,2.0,0.00518,0.0,1.18054]
[1778265770806,41.09,80161.89,2.0,0.00524,0.0,1.19325]
[1778265776848,41.09,80162.14,2.0,0.00525,0.0,1.19349]
[1778265781883,41.09,80168.39,2.0,0.00527,0.0,1.19947]
[1778265786919,41.09,80170.1,2.0,0.00528,0.0,1.20111]
[1778265791954,41.09,80169.15,2.0,0.00528,0.0,1.2002]
[1778265796989,41.09,80168.49,2.0,0.00527,0.0,1.19956]
[1778265802029,41.09,80173.42,2.0,0.0053,0.0,1.2043]
[1778265807064,41.09,80174.82,2.0,0.0053,0.0,1.20564]
[1778265812099,41.09,80175.11,2.0,0.0053,0.0,1.20502]
[1778265817134,41.09,80178.15,2.0,0.00532,0.0,1.20795]
[1778265822170,41.09,80178.73,2.0,0.00532,0.0,1.20851]
[1778265827209,41.09,80177.42,2.0,0.00531,0.0,1.20725]
[1778265832244,41.09,80168.14,2.0,0.00527,0.0,1.19833]
[1778265837280,41.09,80165.68,2.0,0.00526,0.0,1.19598]
[1778265842316,41.09,80165.01,2.0,0.00525,0.0,1.19534]
[1778265847351,41.09,80168.5,2.0,0.00527,0.0,1.19868]
[1778265852386,41.09,80168.25,2.0,0.00527,0.0,1.19844]
[1778265857421,41.09,80164.55,2.0,0.00525,0.0,1.1949]
[1778265862456,41.09,80164.37,2.0,0.00525,0.0,1.19472]
[1778265867491,41.09,80164.28,2.0,0.00525,0.0,1.19464]
[1778265872526,41.09,80165.18,2.0,0.00525,0.0,1.19461]
[1778265877562,41.09,80163.12,2.0,0.00524,0.0,1.19264]
[1778265882597,41.09,80157.97,2.0,0.00522,0.0,1.18773]
[1778265887632,41.09,80158.64,2.0,0.00522,0.0,1.18837]
[1778265892667,41.09,80154.76,2.0,0.0052,0.0,1.18468]
[1778265897702,41.09,80152.15,2.0,0.00519,0.0,1.18221]
[1778265902737,41.09,80151.67,2.0,0.00519,0.0,1.18175]
[1778265907777,41.09,80156.13,2.0,0.00521,0.0,1.18598]
[1778265912812,41.09,80157.99,2.0,0.00522,0.0,1.18775]
[1778265917847,41.09,80156.02,2.0,0.00521,0.0,1.18588]
[1778265922882,41.09,80158.73,2.0,0.00522,0.0,1.18846]
[1778265927917,41.09,80161.42,2.0,0.00523,0.0,1.19102]
[1778265932952,41.09,80164.15,2.0,0.00524,0.0,1.19273]
[1778265937988,41.09,80176.09,2.0,0.0053,0.0,1.20417]
[1778265943025,41.09,80178.64,2.0,0.00531,0.0,1.20662]
[1778265948060,41.09,80181.31,2.0,0.00532,0.0,1.2092]
[1778265953095,41.09,80180.16,2.0,0.00532,0.0,1.20809]
[1778265958130,41.09,80179.01,2.0,0.00531,0.0,1.20698]
[1778265963165,41.09,80180.84,2.0,0.00532,0.0,1.20875]
[1778265968200,41.09,80185.77,2.0,0.00534,0.0,1.21351]
[1778265973235,41.09,80185.79,2.0,0.00534,0.0,1.21353]
[1778265978270,41.09,80185.66,2.0,0.00534,0.0,1.21341]
[1778265983305,41.09,80186.44,2.0,0.00535,0.0,1.21416]
[1778265989347,41.09,80187.27,2.0,0.00535,0.0,1.21496]
[1778265994383,41.09,80187.15,2.0,0.00535,0.0,1.21394]
[1778265999422,41.09,80189.68,2.0,0.00536,0.0,1.2164]
[1778266004457,41.09,80186.56,2.0,0.00534,0.0,1.21337]
[1778266009492,41.09,80183.37,2.0,0.00533,0.0,1.21029]
[1778266014527,41.09,80182.45,2.0,0.00532,0.0,1.2094]
[1778266019562,41.09,80184.75,2.0,0.00534,0.0,1.21162]
[1778266024597,41.09,80188.46,2.0,0.00535,0.0,1.21521]
[1778266029673,41.09,80189.19,2.0,0.00536,0.0,1.21592]
[1778266035674,41.09,80173.22,2.0,0.00528,0.0,1.20051]
[1778266040709,41.09,80164.23,2.0,0.00524,0.0,1.19191]
[1778266046751,41.09,80162.95,2.0,0.00523,0.0,1.19069]
[1778266051786,41.09,80161.29,2.0,0.00522,0.0,1.18822]
[1778266056821,41.09,80142.02,2.0,0.00513,0.0,1.17]
[1778266061857,41.09,80146.8,2.0,0.00516,0.0,1.1745]
[1778266066891,41.09,80149.2,2.0,0.00517,0.0,1.17676]
[1778266071928,41.09,80150.06,2.0,0.00517,0.0,1.17758]
[1778266076961,41.09,80150.16,2.0,0.00517,0.0,1.17767]
[1778266081996,41.09,80142.51,2.0,0.00514,0.0,1.17046]
[1778266087038,41.09,80140.56,2.0,0.00513,0.0,1.16863]
[1778266092072,41.09,80134.56,2.0,0.0051,0.0,1.16301]
[1778266097107,41.09,80132.64,2.0,0.00509,0.0,1.16122]
[1778266102142,41.09,80132.25,2.0,0.00509,0.0,1.16086]
[1778266107177,41.09,80133.66,2.0,0.0051,0.0,1.16217]
[1778266112212,41.09,80133.62,2.0,0.00509,0.0,1.16126]
[1778266117247,41.09,80135.2,2.0,0.0051,0.0,1.16274]
[1778266122282,41.09,80132.72,2.0,0.00509,0.0,1.16042]
[1778266127317,41.09,80131.15,2.0,0.00508,0.0,1.15896]
[1778266132352,41.09,80128.61,2.0,0.00507,0.0,1.15659]
[1778266137388,41.09,80130.72,2.0,0.00508,0.0,1.15856]
[1778266142430,41.09,80142.01,2.0,0.00513,0.0,1.16911]
[1778266147465,41.09,80142.59,2.0,0.00513,0.0,1.16966]
[1778266153406,41.09,80141.35,2.0,0.00513,0.0,1.16849]
[1778266156415,41.09,80165.24,2.0,0.00524,0.0,1.19109]
[1778266162573,41.09,80166.59,2.0,0.00524,0.0,1.19238]
[1778266167608,41.09,80159.17,2.0,0.00521,0.0,1.18532]
[1778266173599,41.09,80160.05,2.0,0.00521,0.0,1.18526]
[1778266178686,41.09,80153.34,2.0,0.00518,0.0,1.1789]
[1778266183721,41.09,80149.11,2.0,0.00516,0.0,1.17491]
[1778266188756,41.09,80150.85,2.0,0.00517,0.0,1.17655]
[1778266193791,41.09,80151.28,2.0,0.00517,0.0,1.17696]
[1778266198826,41.09,80156.5,2.0,0.00519,0.0,1.18189]
[1778266203861,41.09,80175.93,2.0,0.00528,0.0,1.20042]
[1778266208896,41.09,80173.92,2.0,0.00527,0.0,1.19849]
[1778266213931,41.09,80177.77,2.0,0.00529,0.0,1.20219]
[1778266218966,41.09,80177.39,2.0,0.00529,0.0,1.20182]
[1778266224005,41.09,80172.49,2.0,0.00527,0.0,1.19712]
[1778266229037,41.09,80177.31,2.0,0.00529,0.0,1.20175]
[1778266234072,41.09,80177.92,2.0,0.00529,0.0,1.20144]
[1778266236090,41.09,80204.09,2.0,0.00541,0.0,1.22679]
[1778266240117,41.09,80225.39,2.0,0.00551,0.0,1.24776]
[1778266245153,41.09,80232.01,2.0,0.00555,0.0,1.25434]
[1778266250187,41.09,80239.99,2.0,0.00559,0.0,1.26231]
[1778266255222,41.09,80244.88,2.0,0.00561,0.0,1.26721]
[1778266260257,41.09,80245.39,2.0,0.00561,0.0,1.26772]
[1778266265407,41.09,80245.69,2.0,0.00561,0.0,1.26802]
[1778266270443,41.09,80239.94,2.0,0.00559,0.0,1.26226]
[1778266275477,41.09,80231.2,2.0,0.00554,0.0,1.25353]
[1778266280512,41.09,80246.67,2.0,0.00562,0.0,1.26901]
[1778266285547,41.09,80251.15,2.0,0.00564,0.0,1.27352]
[1778266290582,41.09,80243.69,2.0,0.0056,0.0,1.26601]
[1778266295617,41.09,80243.38,2.0,0.0056,0.0,1.26477]
[1778266300652,41.09,80245.81,2.0,0.00561,0.0,1.26721]
[1778266305687,41.09,80245.26,2.0,0.00561,0.0,1.26666]
[1778266310722,41.09,80245.34,2.0,0.00561,0.0,1.26674]
[1778266315758,41.09,80242.49,2.0,0.00559,0.0,1.26388]
[1778266320794,41.09,80223.11,2.0,0.0055,0.0,1.24458]
[1778266327843,41.09,80219.86,2.0,0.00548,0.0,1.24137]
[1778266332878,41.09,80204.93,2.0,0.00541,0.0,1.2267]
[1778266337913,41.09,80178.73,2.0,0.00529,0.0,1.20132]
[1778266342948,41.09,80178.73,2.0,0.00529,0.0,1.20132]
[1778266347983,41.09,80181.74,2.0,0.0053,0.0,1.20421]
[1778266353018,41.09,80184.46,2.0,0.00531,0.0,1.20593]
[1778266358053,41.09,80181.38,2.0,0.0053,0.0,1.20296]
[1778266363088,41.09,80181.59,2.0,0.0053,0.0,1.20317]
[1778266368123,41.09,80180.56,2.0,0.00529,0.0,1.20218]
[1778266373158,41.09,80173.36,2.0,0.00526,0.0,1.19527]
[1778266378193,41.09,80173.65,2.0,0.00526,0.0,1.19555]
[1778266383229,41.09,80177.57,2.0,0.00528,0.0,1.1993]
[1778266388264,41.09,80186.42,2.0,0.00532,0.0,1.20782]
[1778266393299,41.09,80181.76,2.0,0.0053,0.0,1.20333]
[1778266398334,41.09,80176.16,2.0,0.00527,0.0,1.19795]
[1778266403369,41.09,80173.33,2.0,0.00526,0.0,1.19524]
[1778266408405,41.09,80176.85,2.0,0.00528,0.0,1.19861]
[1778266413439,41.09,80185.04,2.0,0.00531,0.0,1.20559]
[1778266418474,41.09,80192.85,2.0,0.00535,0.0,1.21313]
[1778266423509,41.09,80192.24,2.0,0.00534,0.0,1.21254]
[1778266428544,41.09,80193.41,2.0,0.00535,0.0,1.21367]
[1778266433579,41.09,80192.67,2.0,0.00535,0.0,1.21296]
[1778266438614,41.09,80194.25,2.0,0.00535,0.0,1.21449]
[1778266443649,41.09,80190.85,2.0,0.00534,0.0,1.2112]
[1778266448684,41.09,80189.55,2.0,0.00533,0.0,1.20994]
[1778266453719,41.09,80189.03,2.0,0.00533,0.0,1.20944]
[1778266458754,41.09,80187.62,2.0,0.00532,0.0,1.20807]
[1778266463789,41.09,80188.9,2.0,0.00533,0.0,1.20931]
[1778266468824,41.09,80188.27,2.0,0.00532,0.0,1.2087]
[1778266473859,41.09,80191.97,2.0,0.00534,0.0,1.21137]
[1778266478894,41.09,80182.63,2.0,0.00529,0.0,1.20237]
[1778266483929,41.09,80162.94,2.0,0.0052,0.0,1.18356]
[1778266488964,41.09,80153.89,2.0,0.00516,0.0,1.175]
[1778266493999,41.09,80163.84,2.0,0.00521,0.0,1.18441]
[1778266499037,41.09,80162.0,2.0,0.0052,0.0,1.18267]
[1778266504072,41.09,80162.35,2.0,0.0052,0.0,1.183]
[1778266509107,41.09,80155.41,2.0,0.00517,0.0,1.17643]
[1778266514147,41.09,80151.54,2.0,0.00515,0.0,1.17279]
[1778266519182,41.09,80148.24,2.0,0.00514,0.0,1.16968]
[1778266524217,41.09,80141.01,2.0,0.0051,0.0,1.16291]
[1778266529252,41.09,80134.81,2.0,0.00507,0.0,1.15712]
[1778266534287,41.09,80134.43,2.0,0.00507,0.0,1.15589]
[1778266539322,41.09,80125.9,2.0,0.00503,0.0,1.14798]
[1778266544357,41.09,80124.0,2.0,0.00502,0.0,1.14622]
[1778266549392,41.09,80116.24,2.0,0.00499,0.0,1.13907]
[1778266554428,41.09,80119.14,2.0,0.005,0.0,1.14174]
[1778266559464,41.09,80120.38,2.0,0.00501,0.0,1.14288]
[1778266564498,41.09,80120.64,2.0,0.00501,0.0,1.14312]
[1778266569533,41.09,80135.8,2.0,0.00508,0.0,1.15717]
[1778266574568,41.09,80137.41,2.0,0.00508,0.0,1.15867]
[1778266579603,41.09,80140.82,2.0,0.0051,0.0,1.16185]
[1778266584638,41.09,80140.45,2.0,0.0051,0.0,1.1615]
[1778266589673,41.09,80146.81,2.0,0.00513,0.0,1.16746]
[1778266595715,41.09,80148.2,2.0,0.00513,0.0,1.16788]
[1778266600750,41.09,80152.26,2.0,0.00515,0.0,1.1717]
[1778266605785,41.09,80150.88,2.0,0.00514,0.0,1.1704]
[1778266612834,41.09,80150.77,2.0,0.00514,0.0,1.1703]
[1778266617869,41.09,80147.13,2.0,0.00512,0.0,1.16688]
[1778266622904,41.09,80146.77,2.0,0.00512,0.0,1.16654]
[1778266627939,41.09,80136.05,2.0,0.00507,0.0,1.15653]
[1778266632974,41.09,80134.04,2.0,0.00506,0.0,1.15466]
[1778266638009,41.09,80134.14,2.0,0.00506,0.0,1.15475]
[1778266643045,41.09,80133.21,2.0,0.00506,0.0,1.15389]
[1778266648080,41.09,80134.63,2.0,0.00507,0.0,1.15521]
[1778266653115,41.09,80134.44,2.0,0.00506,0.0,1.15416]
[1778266658150,41.09,80138.23,2.0,0.00508,0.0,1.15768]
[1778266663185,41.09,80137.79,2.0,0.00508,0.0,1.15727]
[1778266668220,41.09,80136.54,2.0,0.00507,0.0,1.15611]
[1778266673255,41.09,80134.32,2.0,0.00506,0.0,1.15404]
[1778266678293,41.09,80127.9,2.0,0.00503,0.0,1.14809]
[1778266683329,41.09,80131.46,2.0,0.00505,0.0,1.15139]
[1778266688364,41.09,80131.63,2.0,0.00505,0.0,1.15155]
[1778266693399,41.09,80131.94,2.0,0.00505,0.0,1.15183]
[1778266698434,41.09,80131.03,2.0,0.00505,0.0,1.15099]
[1778266703469,41.09,80131.32,2.0,0.00505,0.0,1.15126]
[1778266708504,41.09,80132.99,2.0,0.00506,0.0,1.15281]
[1778266714549,41.09,80132.59,2.0,0.00505,0.0,1.15157]
[1778266719584,41.09,80138.51,2.0,0.00508,0.0,1.15707]
[1778266724619,41.09,80137.96,2.0,0.00507,0.0,1.15656]
[1778266729654,41.09,80147.22,2.0,0.00512,0.0,1.1652]
[1778266734689,41.09,80148.01,2.0,0.00512,0.0,1.16594]
[1778266739724,41.09,80143.5,2.0,0.0051,0.0,1.16172]
[1778266744759,41.09,80139.01,2.0,0.00508,0.0,1.15753]
[1778266749794,41.09,80138.67,2.0,0.00508,0.0,1.15722]
[1778266754829,41.09,80140.77,2.0,0.00509,0.0,1.15917]
[1778266759864,41.09,80127.22,2.0,0.00503,0.0,1.14659]
[1778266764899,41.09,80110.55,2.0,0.00495,0.0,1.13127]
[1778266769934,41.09,80110.96,2.0,0.00495,0.0,1.13165]
[1778266774969,41.09,80111.7,2.0,0.00495,0.0,1.13146]
[1778266780008,41.09,80108.39,2.0,0.00494,0.0,1.12844]
[1778266785040,41.09,80101.31,2.0,0.00491,0.0,1.122]
[1778266790078,41.09,80096.58,2.0,0.00489,0.0,1.11772]
[1778266795111,41.09,80079.9,2.0,0.00481,0.0,1.10271]
[1778266800148,41.09,80074.92,2.0,0.00479,0.0,1.09826]
[1778266805188,41.09,80059.62,2.0,0.00473,0.0,1.08469]
[1778266806154,41.09,80059.62,2.0,0.00473,0.0,1.08469]
[1778266811230,41.09,80045.91,2.0,0.00467,0.0,1.07266]
[1778266816265,41.09,80042.33,2.0,0.00465,0.0,1.06953]
[1778266817165,41.09,80042.33,2.0,0.00465,0.0,1.06953]
[1778266822307,41.09,80033.29,2.0,0.00462,0.0,1.06167]
[1778266827342,41.09,80043.68,2.0,0.00466,0.0,1.07071]
[1778266832383,41.09,80030.28,2.0,0.0046,0.0,1.05825]
[1778266837419,41.09,80020.41,2.0,0.00456,0.0,1.04975]
[1778266842453,41.09,80027.96,2.0,0.00459,0.0,1.05625]
[1778266847488,41.09,80031.13,2.0,0.0046,0.0,1.05898]
[1778266852523,41.09,80031.44,2.0,0.00461,0.0,1.05925]
[1778266856551,41.09,80056.27,2.0,0.00471,0.0,1.08091]
[1778266861586,41.09,80056.42,2.0,0.00471,0.0,1.08104]
[1778266866622,41.09,80056.56,2.0,0.00471,0.0,1.08117]
[1778266871657,41.09,80060.95,2.0,0.00473,0.0,1.08503]
[1778266876694,41.09,80057.52,2.0,0.00471,0.0,1.08201]
[1778266881729,41.09,80044.97,2.0,0.00466,0.0,1.07101]
[1778266886764,41.09,80043.37,2.0,0.00466,0.0,1.06961]
[1778266891799,41.09,80039.26,2.0,0.00463,0.0,1.06521]
[1778266896834,41.09,80032.92,2.0,0.00461,0.0,1.05971]
[1778266901869,41.09,80029.04,2.0,0.00459,0.0,1.05636]
[1778266906904,41.09,80020.63,2.0,0.00456,0.0,1.04912]
[1778266911939,41.09,80021.35,2.0,0.00456,0.0,1.04974]
[1778266917981,41.09,80020.14,2.0,0.00456,0.0,1.0487]
[1778266923018,41.09,80029.82,2.0,0.0046,0.0,1.05703]
[1778266928052,41.09,80025.19,2.0,0.00458,0.0,1.05304]
[1778266933087,41.09,80019.9,2.0,0.00455,0.0,1.0485]
[1778266938122,41.09,80018.42,2.0,0.00455,0.0,1.04723]
[1778266943157,41.09,80019.85,2.0,0.00455,0.0,1.04846]
[1778266948192,41.09,80019.06,2.0,0.00455,0.0,1.04778]
[1778266953227,41.09,80019.67,2.0,0.00455,0.0,1.04749]
[1778266958262,41.09,80018.45,2.0,0.00454,0.0,1.04644]
[1778266963297,41.09,80015.93,2.0,0.00453,0.0,1.04429]
[1778266968332,41.09,80015.83,2.0,0.00453,0.0,1.0442]
[1778266973367,41.09,80016.33,2.0,0.00454,0.0,1.04463]
[1778266978402,41.09,80021.18,2.0,0.00456,0.0,1.04878]
[1778266983443,41.09,80007.19,2.0,0.0045,0.0,1.03684]
[1778266988478,41.09,80008.7,2.0,0.0045,0.0,1.03812]
[1778266993513,41.09,80021.9,2.0,0.00456,0.0,1.0494]
[1778266998548,41.09,80019.99,2.0,0.00455,0.0,1.04776]
[1778267003583,41.09,80013.46,2.0,0.00452,0.0,1.04218]
[1778267008618,41.09,80014.92,2.0,0.00453,0.0,1.04342]
[1778267013653,41.09,80017.88,2.0,0.00454,0.0,1.04514]
[1778267018688,41.09,80019.12,2.0,0.00454,0.0,1.0462]
[1778267023724,41.09,80017.6,2.0,0.00454,0.0,1.0449]
[1778267028759,41.09,80017.29,2.0,0.00454,0.0,1.04464]
[1778267033794,41.09,80019.43,2.0,0.00455,0.0,1.04647]
[1778267038831,41.09,80024.64,2.0,0.00457,0.0,1.05094]
[1778267043867,41.09,80033.73,2.0,0.0046,0.0,1.05877]
[1778267048902,41.09,80035.49,2.0,0.00461,0.0,1.0603]
[1778267053937,41.09,80036.23,2.0,0.00461,0.0,1.06094]
[1778267059979,41.09,80037.08,2.0,0.00462,0.0,1.06167]
[1778267065026,41.09,80045.45,2.0,0.00465,0.0,1.06895]
[1778267070061,41.09,80051.26,2.0,0.00468,0.0,1.07402]
[1778267075096,41.09,80063.07,2.0,0.00472,0.0,1.08357]
[1778267079124,41.09,80027.61,2.0,0.00458,0.0,1.05268]
[1778267084163,41.09,80012.74,2.0,0.00451,0.0,1.03995]
[1778267086177,41.09,79982.43,2.0,0.00439,0.0,1.0144]
[1778267088191,41.09,79952.41,2.0,0.00427,0.0,0.98962]
[1778267093226,41.09,79967.86,2.0,0.00433,0.0,1.00231]
[1778267099269,41.09,79970.45,2.0,0.00435,0.0,1.00445]
[1778267104303,41.09,79973.86,2.0,0.00436,0.0,1.00727]
[1778267109338,41.09,79971.27,2.0,0.00435,0.0,1.00512]
[1778267114374,41.09,79975.21,2.0,0.00436,0.0,1.00839]
[1778267118146,41.09,79986.06,2.0,0.00441,0.0,1.01743]
[1778267123437,41.09,79983.22,2.0,0.0044,0.0,1.01506]
[1778267124550,41.09,79984.04,2.0,0.0044,0.0,1.01574]
[1778267130486,41.09,79984.38,2.0,0.0044,0.0,1.01603]
[1778267135521,41.09,79983.4,2.0,0.00439,0.0,1.01441]
[1778267140556,41.09,79982.77,2.0,0.00439,0.0,1.01389]
[1778267145591,41.09,79993.84,2.0,0.00443,0.0,1.02315]
[1778267150626,41.09,79988.27,2.0,0.00441,0.0,1.01848]
[1778267155661,41.09,79990.05,2.0,0.00442,0.0,1.01997]
[1778267160696,41.09,79992.25,2.0,0.00443,0.0,1.02182]
[1778267165734,41.09,79992.72,2.0,0.00443,0.0,1.02221]
[1778267170781,41.09,79996.51,2.0,0.00445,0.0,1.0254]
[1778267175816,41.09,80002.85,2.0,0.00447,0.0,1.03075]
[1778267180853,41.09,80002.75,2.0,0.00447,0.0,1.03066]
[1778267187903,41.09,80005.57,2.0,0.00448,0.0,1.03305]
[1778267192938,41.09,80013.48,2.0,0.00451,0.0,1.03896]
[1778267197975,41.09,80012.69,2.0,0.00451,0.0,1.03829]
[1778267203009,41.09,80015.8,2.0,0.00452,0.0,1.04094]
[1778267208044,41.09,80021.38,2.0,0.00454,0.0,1.0457]
[1778267213079,41.09,80020.11,2.0,0.00454,0.0,1.04462]
[1778267218114,41.09,80014.56,2.0,0.00452,0.0,1.03988]
[1778267223149,41.09,80017.96,2.0,0.00453,0.0,1.04278]
[1778267225164,41.09,80042.79,2.0,0.00463,0.0,1.06416]
[1778267230199,41.09,80047.64,2.0,0.00465,0.0,1.06838]
[1778267235234,41.09,80047.76,2.0,0.00465,0.0,1.06849]
[1778267240269,41.09,80047.53,2.0,0.00465,0.0,1.06829]
[1778267246311,41.09,80046.98,2.0,0.00465,0.0,1.06781]
[1778267251346,41.09,80062.56,2.0,0.00471,0.0,1.08062]
[1778267256381,41.09,80064.37,2.0,0.00472,0.0,1.08221]
[1778267261416,41.09,80066.93,2.0,0.00473,0.0,1.08447]
[1778267266451,41.09,80064.01,2.0,0.00472,0.0,1.0819]
[1778267271486,41.09,80065.5,2.0,0.00472,0.0,1.08321]
[1778267276521,41.09,80067.03,2.0,0.00473,0.0,1.08456]
[1778267281556,41.09,80068.28,2.0,0.00474,0.0,1.08566]
[1778267286591,41.09,80070.39,2.0,0.00474,0.0,1.08753]
[1778267291626,41.09,80070.79,2.0,0.00475,0.0,1.08788]
[1778267298675,41.09,80068.52,2.0,0.00474,0.0,1.08587]
[1778267303710,41.09,80063.31,2.0,0.00471,0.0,1.08128]
[1778267308746,41.09,80064.35,2.0,0.00472,0.0,1.0822]
[1778267313781,41.09,80064.26,2.0,0.00471,0.0,1.08128]
[1778267318816,41.09,80064.66,2.0,0.00472,0.0,1.08164]
[1778267323851,41.09,80066.71,2.0,0.00473,0.0,1.08344]
[1778267328886,41.09,80065.08,2.0,0.00472,0.0,1.08201]
[1778267333921,41.09,80065.04,2.0,0.00472,0.0,1.08197]
[1778267338956,41.09,80065.71,2.0,0.00472,0.0,1.08256]
[1778267343991,41.09,80080.08,2.0,0.00478,0.0,1.09529]
[1778267349026,41.09,80079.08,2.0,0.00478,0.0,1.0944]
[1778267354061,41.09,80080.89,2.0,0.00479,0.0,1.09601]
[1778267360104,41.09,80080.22,2.0,0.00478,0.0,1.09541]
[1778267365139,41.09,80081.16,2.0,0.00479,0.0,1.09625]
[1778267370174,41.09,80076.18,2.0,0.00477,0.0,1.09182]
[1778267375209,41.09,80074.48,2.0,0.00475,0.0,1.08947]
[1778267380248,41.09,80079.51,2.0,0.00478,0.0,1.09394]
[1778267385283,41.09,80071.03,2.0,0.00474,0.0,1.08642]
[1778267390318,41.09,80070.4,2.0,0.00474,0.0,1.08586]
[1778267395353,41.09,80066.27,2.0,0.00472,0.0,1.08222]
[1778267400388,41.09,80063.34,2.0,0.00471,0.0,1.07964]
[1778267405424,41.09,80063.29,2.0,0.00471,0.0,1.0796]
[1778267410458,41.09,80063.19,2.0,0.00471,0.0,1.07951]
[1778267415493,41.09,80045.21,2.0,0.00463,0.0,1.0638]
[1778267422542,41.09,80042.95,2.0,0.00462,0.0,1.06183]
[1778267427577,41.09,80040.32,2.0,0.00461,0.0,1.05956]
[1778267432612,41.09,80041.01,2.0,0.00461,0.0,1.05933]
[1778267437647,41.09,80039.89,2.0,0.00461,0.0,1.05836]
[1778267442682,41.09,80037.42,2.0,0.0046,0.0,1.05623]
[1778267447717,41.09,80038.7,2.0,0.0046,0.0,1.05733]
[1778267452754,41.09,80034.09,2.0,0.00458,0.0,1.05336]
[1778267457787,41.09,80022.98,2.0,0.00454,0.0,1.04382]
[1778267462822,41.09,80028.77,2.0,0.00456,0.0,1.04878]
[1778267467859,41.09,80029.27,2.0,0.00456,0.0,1.04921]
[1778267472953,41.09,80025.47,2.0,0.00455,0.0,1.04595]
[1778267478936,41.09,80025.75,2.0,0.00455,0.0,1.04619]
[1778267483971,41.09,80025.66,2.0,0.00455,0.0,1.04612]
[1778267489006,41.09,80025.66,2.0,0.00455,0.0,1.04612]
[1778267494041,41.09,80025.95,2.0,0.00454,0.0,1.04555]
[1778267499076,41.09,80026.48,2.0,0.00455,0.0,1.04601]
[1778267505118,41.09,80026.52,2.0,0.00455,0.0,1.04604]
[1778267510153,41.09,80013.14,2.0,0.00449,0.0,1.03463]
[1778267515188,41.09,80014.09,2.0,0.0045,0.0,1.03544]
[1778267520223,41.09,80013.81,2.0,0.00449,0.0,1.0352]
[1778267525258,41.09,80019.93,2.0,0.00452,0.0,1.04041]
[1778267531300,41.09,80020.72,2.0,0.00452,0.0,1.04108]
[1778267536335,41.09,80020.25,2.0,0.00452,0.0,1.04068]
[1778267541370,41.09,80020.5,2.0,0.00452,0.0,1.0409]
[1778267546405,41.09,80022.21,2.0,0.00453,0.0,1.04235]
[1778267551441,41.09,80023.29,2.0,0.00453,0.0,1.04247]
[1778267556475,41.09,80022.06,2.0,0.00453,0.0,1.04142]
[1778267561510,41.09,80020.26,2.0,0.00452,0.0,1.03988]
[1778267567552,41.09,80020.54,2.0,0.00452,0.0,1.04012]
[1778267572587,41.09,80020.49,2.0,0.00452,0.0,1.04008]
[1778267577622,41.09,80021.4,2.0,0.00452,0.0,1.04085]
[1778267582657,41.09,80019.98,2.0,0.00452,0.0,1.03964]
[1778267587692,41.09,80029.21,2.0,0.00455,0.0,1.04753]
[1778267592730,41.09,80038.84,2.0,0.00459,0.0,1.05582]
[1778267597765,41.09,80040.94,2.0,0.0046,0.0,1.05763]
[1778267602800,41.09,80041.89,2.0,0.00461,0.0,1.05845]
[1778267607835,41.09,80042.2,2.0,0.00461,0.0,1.05872]
[1778267612870,41.09,80052.63,2.0,0.00465,0.0,1.06695]
[1778267617905,41.09,80054.5,2.0,0.00466,0.0,1.06858]
[1778267622940,41.09,80058.93,2.0,0.00467,0.0,1.07245]
[1778267627975,41.09,80061.35,2.0,0.00468,0.0,1.07457]
[1778267633010,41.09,80061.85,2.0,0.00469,0.0,1.07501]
[1778267638045,41.09,80061.0,2.0,0.00468,0.0,1.07426]
[1778267643081,41.09,80063.03,2.0,0.00469,0.0,1.07604]
[1778267649122,41.09,80063.5,2.0,0.00469,0.0,1.07645]
[1778267654157,41.09,80049.56,2.0,0.00464,0.0,1.06428]
[1778267659192,41.09,80047.69,2.0,0.00463,0.0,1.06266]
[1778267664227,41.09,80047.03,2.0,0.00462,0.0,1.06208]
[1778267669262,41.09,80045.13,2.0,0.00462,0.0,1.06044]
[1778267674297,41.09,80045.77,2.0,0.00462,0.0,1.06017]
[1778267679332,41.09,80045.94,2.0,0.00462,0.0,1.06032]
[1778267684367,41.09,80045.91,2.0,0.00462,0.0,1.06029]
[1778267689402,41.09,80045.78,2.0,0.00462,0.0,1.06018]
[1778267694437,41.09,80048.99,2.0,0.00463,0.0,1.06296]
[1778267699472,41.09,80048.52,2.0,0.00463,0.0,1.06255]
[1778267703501,41.09,80073.17,2.0,0.00473,0.0,1.08413]
[1778267708536,41.09,80085.51,2.0,0.00478,0.0,1.09507]
[1778267713572,41.09,80076.71,2.0,0.00475,0.0,1.08726]
[1778267718607,41.09,80075.54,2.0,0.00474,0.0,1.08623]
[1778267723642,41.09,80074.19,2.0,0.00474,0.0,1.08503]
[1778267729684,41.09,80075.11,2.0,0.00474,0.0,1.08585]
[1778267734719,41.09,80078.04,2.0,0.00475,0.0,1.0876]
[1778267739754,41.09,80057.76,2.0,0.00466,0.0,1.06977]
[1778267744789,41.09,80046.9,2.0,0.00462,0.0,1.06033]
[1778267750125,41.09,80047.56,2.0,0.00462,0.0,1.0609]
[1778267755866,41.09,80062.18,2.0,0.00468,0.0,1.07364]
[1778267760901,41.09,80070.9,2.0,0.00472,0.0,1.0813]
[1778267765936,41.09,80074.3,2.0,0.00473,0.0,1.08429]
[1778267770971,41.09,80090.16,2.0,0.0048,0.0,1.09837]
[1778267776008,41.09,80091.57,2.0,0.00481,0.0,1.09963]
[1778267781059,41.09,80094.99,2.0,0.00482,0.0,1.10269]
[1778267786087,41.09,80119.38,2.0,0.00493,0.0,1.12472]
[1778267791122,41.09,80123.83,2.0,0.00494,0.0,1.12791]
[1778267796157,41.09,80119.45,2.0,0.00492,0.0,1.12392]
[1778267801192,41.09,80120.47,2.0,0.00493,0.0,1.12485]
[1778267806227,41.09,80120.63,2.0,0.00493,0.0,1.125]
[1778267811262,41.09,80123.49,2.0,0.00494,0.0,1.1276]
[1778267816297,41.09,80122.34,2.0,0.00494,0.0,1.12655]
[1778267821332,41.09,80106.15,2.0,0.00487,0.0,1.11187]
[1778267826367,41.09,80103.26,2.0,0.00485,0.0,1.10927]
[1778267832409,41.09,80101.69,2.0,0.00485,0.0,1.10786]
[1778267837447,41.09,80100.0,2.0,0.00484,0.0,1.10634]
[1778267842482,41.09,80099.18,2.0,0.00484,0.0,1.1056]
[1778267847518,41.09,80098.65,2.0,0.00483,0.0,1.10513]
[1778267852552,41.09,80098.88,2.0,0.00483,0.0,1.10448]
[1778267857589,41.09,80098.28,2.0,0.00483,0.0,1.10395]
[1778267862625,41.09,80099.14,2.0,0.00483,0.0,1.10472]
[1778267867660,41.09,80100.22,2.0,0.00484,0.0,1.10569]
[1778267872695,41.09,80096.25,2.0,0.00482,0.0,1.10213]
[1778267877731,41.09,80096.79,2.0,0.00482,0.0,1.10261]
[1778267882766,41.09,80096.53,2.0,0.00482,0.0,1.10238]
[1778267887801,41.09,80097.89,2.0,0.00483,0.0,1.1036]
[1778267894851,41.09,80096.89,2.0,0.00482,0.0,1.1027]
[1778267899885,41.09,80096.19,2.0,0.00482,0.0,1.10207]
[1778267904920,41.09,80104.3,2.0,0.00485,0.0,1.10935]
[1778267909955,41.09,80096.56,2.0,0.00482,0.0,1.10241]
[1778267914990,41.09,80095.09,2.0,0.00481,0.0,1.10024]
[1778267920030,41.09,80093.28,2.0,0.0048,0.0,1.09863]
[1778267925064,41.09,80076.36,2.0,0.00473,0.0,1.08361]
[1778267929094,41.09,80052.41,2.0,0.00463,0.0,1.06264]
[1778267934129,41.09,80045.4,2.0,0.0046,0.0,1.05657]
[1778267939165,41.09,80044.31,2.0,0.0046,0.0,1.05562]
[1778267944201,41.09,80049.93,2.0,0.00462,0.0,1.06049]
[1778267949236,41.09,80050.1,2.0,0.00462,0.0,1.06063]
[1778267954271,41.09,80041.85,2.0,0.00459,0.0,1.0535]
[1778267959306,41.09,80040.19,2.0,0.00458,0.0,1.05207]
[1778267964341,41.09,80038.06,2.0,0.00457,0.0,1.05024]
[1778267969376,41.09,80037.04,2.0,0.00457,0.0,1.04936]
[1778267974411,41.09,80043.41,2.0,0.00459,0.0,1.05403]
[1778267979446,41.09,80046.31,2.0,0.0046,0.0,1.05653]
[1778267984481,41.09,80050.73,2.0,0.00462,0.0,1.06036]
[1778267989516,41.09,80051.95,2.0,0.00462,0.0,1.06142]
[1778267994551,41.09,80051.04,2.0,0.00462,0.0,1.06063]
[1778267999586,41.09,80060.15,2.0,0.00466,0.0,1.06855]
[1778268004621,41.09,80051.44,2.0,0.00462,0.0,1.06097]
[1778268009656,41.09,80046.11,2.0,0.0046,0.0,1.05636]
[1778268014691,41.09,80045.5,2.0,0.0046,0.0,1.05583]
[1778268019726,41.09,80047.15,2.0,0.0046,0.0,1.05726]
[1778268024761,41.09,80047.15,2.0,0.0046,0.0,1.05726]
[1778268030804,41.09,80044.31,2.0,0.00459,0.0,1.0548]
[1778268035838,41.09,80037.77,2.0,0.00456,0.0,1.04836]
[1778268041880,41.09,80037.74,2.0,0.00456,0.0,1.04833]
[1778268046915,41.09,80037.79,2.0,0.00456,0.0,1.04838]
[1778268051950,41.09,80032.14,2.0,0.00454,0.0,1.04353]
[1778268056985,41.09,80031.11,2.0,0.00453,0.0,1.04265]
[1778268062038,41.09,80040.62,2.0,0.00457,0.0,1.05081]
[1778268067063,41.09,80042.41,2.0,0.00458,0.0,1.05235]
[1778268072098,41.09,80042.54,2.0,0.00458,0.0,1.05246]
[1778268077136,41.09,80044.17,2.0,0.00459,0.0,1.05386]
[1778268082171,41.09,80045.29,2.0,0.00459,0.0,1.05483]
[1778268087206,41.09,80045.68,2.0,0.00459,0.0,1.05517]
[1778268092241,41.09,80046.77,2.0,0.0046,0.0,1.05529]
[1778268097276,41.09,80046.81,2.0,0.0046,0.0,1.05532]
[1778268102313,41.09,80047.15,2.0,0.0046,0.0,1.05562]
[1778268107347,41.09,80046.98,2.0,0.0046,0.0,1.05547]
[1778268112382,41.09,80044.8,2.0,0.00459,0.0,1.05359]
[1778268117417,41.09,80048.86,2.0,0.0046,0.0,1.05709]
[1778268122452,41.09,80060.19,2.0,0.00465,0.0,1.06693]
[1778268127488,41.09,80057.85,2.0,0.00464,0.0,1.06489]
[1778268132523,41.09,80053.55,2.0,0.00462,0.0,1.06116]
[1778268137558,41.09,80049.19,2.0,0.00461,0.0,1.05738]
[1778268142593,41.09,80052.7,2.0,0.00462,0.0,1.06042]
[1778268148635,41.09,80051.47,2.0,0.00462,0.0,1.05935]
[1778268153670,41.09,80051.72,2.0,0.00461,0.0,1.05875]
[1778268159712,41.09,80052.35,2.0,0.00462,0.0,1.05929]
[1778268164748,41.09,80052.13,2.0,0.00461,0.0,1.0591]
[1778268169783,41.09,80048.57,2.0,0.0046,0.0,1.05602]
[1778268174819,41.09,80036.0,2.0,0.00455,0.0,1.04521]
[1778268179855,41.09,80028.43,2.0,0.00452,0.0,1.03874]
[1778268184893,41.09,80018.36,2.0,0.00448,0.0,1.03019]
[1778268189928,41.09,80018.84,2.0,0.00448,0.0,1.0306]
[1778268194977,41.09,80027.38,2.0,0.00451,0.0,1.03785]
[1778268200012,41.09,80023.55,2.0,0.0045,0.0,1.03459]
[1778268205050,41.09,80036.8,2.0,0.00455,0.0,1.0459]
[1778268210085,41.09,80040.71,2.0,0.00457,0.0,1.04925]
[1778268215120,41.09,80041.21,2.0,0.00457,0.0,1.04886]
[1778268220155,41.09,80040.65,2.0,0.00456,0.0,1.04838]
[1778268225190,41.09,80038.71,2.0,0.00456,0.0,1.04672]
[1778268230225,41.09,80031.5,2.0,0.00453,0.0,1.04055]
[1778268235260,41.09,80042.36,2.0,0.00457,0.0,1.04985]
[1778268240295,41.09,80043.62,2.0,0.00458,0.0,1.05094]
[1778268245330,41.09,80059.04,2.0,0.00464,0.0,1.06428]
[1778268250365,41.09,80059.29,2.0,0.00464,0.0,1.06449]
[1778268255400,41.09,80057.07,2.0,0.00463,0.0,1.06256]
[1778268260435,41.09,80059.68,2.0,0.00464,0.0,1.06483]
[1778268265470,41.09,80058.48,2.0,0.00464,0.0,1.06379]
[1778268270509,41.09,80060.1,2.0,0.00464,0.0,1.0652]
[1778268275544,41.09,80060.64,2.0,0.00464,0.0,1.06484]
[1778268280580,41.09,80040.47,2.0,0.00456,0.0,1.04741]
[1778268285615,41.09,80032.9,2.0,0.00453,0.0,1.04093]
[1778268290650,41.09,80032.39,2.0,0.00453,0.0,1.0405]
[1778268295685,41.09,80023.48,2.0,0.00449,0.0,1.03292]
[1778268300720,41.09,80024.17,2.0,0.00449,0.0,1.0335]
[1778268305755,41.09,80025.19,2.0,0.0045,0.0,1.03437]
[1778268310790,41.09,80028.11,2.0,0.00451,0.0,1.03685]
[1778268315825,41.09,80028.69,2.0,0.00451,0.0,1.03734]
[1778268320860,41.09,80024.3,2.0,0.00449,0.0,1.03361]
[1778268326902,41.09,80023.26,2.0,0.00449,0.0,1.03273]
[1778268331937,41.09,80023.88,2.0,0.00449,0.0,1.03245]
[1778268336972,41.09,80026.92,2.0,0.0045,0.0,1.03503]
[1778268342007,41.09,80031.31,2.0,0.00452,0.0,1.03877]
[1778268347047,41.09,80030.37,2.0,0.00451,0.0,1.03796]
[1778268352083,41.09,80031.92,2.0,0.00452,0.0,1.03929]
[1778268358125,41.09,80031.72,2.0,0.00452,0.0,1.03912]
[1778268364167,41.09,80031.47,2.0,0.00452,0.0,1.0389]
[1778268369202,41.09,80031.09,2.0,0.00452,0.0,1.03858]
[1778268374239,41.09,80021.63,2.0,0.00448,0.0,1.03054]
[1778268379272,41.09,80021.02,2.0,0.00448,0.0,1.03003]
[1778268384308,41.09,80012.12,2.0,0.00444,0.0,1.02252]
[1778268389345,41.09,79999.51,2.0,0.00439,0.0,1.01196]
[1778268394378,41.09,80017.68,2.0,0.00446,0.0,1.0264]
[1778268399710,41.09,80021.77,2.0,0.00448,0.0,1.02986]
[1778268405455,41.09,80022.37,2.0,0.00448,0.0,1.03036]
[1778268408413,41.09,80022.25,2.0,0.00448,0.0,1.03026]
[1778268413512,41.09,80025.05,2.0,0.00449,0.0,1.03263]
[1778268419555,41.09,80029.66,2.0,0.00451,0.0,1.03655]
[1778268424591,41.09,80035.49,2.0,0.00453,0.0,1.04152]
[1778268430633,41.09,80038.16,2.0,0.00454,0.0,1.0438]
[1778268435668,41.09,80037.05,2.0,0.00454,0.0,1.04285]
[1778268440703,41.09,80035.78,2.0,0.00453,0.0,1.04177]
[1778268445738,41.09,80036.04,2.0,0.00453,0.0,1.04199]
[1778268450773,41.09,80035.82,2.0,0.00453,0.0,1.0418]
[1778268455808,41.09,80034.46,2.0,0.00452,0.0,1.03983]
[1778268460843,41.09,80035.43,2.0,0.00453,0.0,1.04066]
[1778268465878,41.09,80026.18,2.0,0.00449,0.0,1.03279]
[1778268470913,41.09,80025.84,2.0,0.00449,0.0,1.0325]
[1778268477962,41.09,80024.46,2.0,0.00448,0.0,1.03133]
[1778268482998,41.09,80025.3,2.0,0.00449,0.0,1.03204]
[1778268488033,41.09,80024.49,2.0,0.00448,0.0,1.03135]
[1778268493068,41.09,80023.27,2.0,0.00448,0.0,1.03032]
[1778268498109,41.09,80023.89,2.0,0.00448,0.0,1.03084]
[1778268504148,41.09,80024.08,2.0,0.00448,0.0,1.03101]
[1778268511197,41.09,80022.13,2.0,0.00447,0.0,1.02855]
[1778268516232,41.09,80022.65,2.0,0.00447,0.0,1.02899]
[1778268521270,41.09,80019.69,2.0,0.00446,0.0,1.02649]
[1778268526305,41.09,80018.4,2.0,0.00446,0.0,1.0254]
[1778268531341,41.09,80003.03,2.0,0.00439,0.0,1.01251]
[1778268536375,41.09,80003.46,2.0,0.0044,0.0,1.01287]
[1778268541410,41.09,80015.43,2.0,0.00444,0.0,1.0229]
[1778268546445,41.09,80015.08,2.0,0.00444,0.0,1.0226]
[1778268551480,41.09,80013.21,2.0,0.00443,0.0,1.02103]
[1778268556516,41.09,80011.92,2.0,0.00443,0.0,1.01995]
[1778268561551,41.09,80012.67,2.0,0.00443,0.0,1.02058]
[1778268566586,41.09,80012.05,2.0,0.00443,0.0,1.02006]
[1778268571621,41.09,80011.99,2.0,0.00443,0.0,1.01921]
[1778268577663,41.09,80011.04,2.0,0.00442,0.0,1.01841]
[1778268582361,41.09,80010.7,2.0,0.00442,0.0,1.01813]
[1778268583679,41.09,80010.7,2.0,0.00442,0.0,1.01813]
[1778268592768,41.09,80011.87,2.0,0.00443,0.0,1.01911]
[1778268598810,41.09,80017.76,2.0,0.00445,0.0,1.02406]
[1778268603845,41.09,80018.15,2.0,0.00445,0.0,1.02439]
[1778268608881,41.09,80018.34,2.0,0.00445,0.0,1.02455]
[1778268613916,41.09,80019.66,2.0,0.00446,0.0,1.02566]
[1778268618951,41.09,80013.16,2.0,0.00443,0.0,1.02019]
[1778268623986,41.09,80023.86,2.0,0.00447,0.0,1.02921]
[1778268629021,41.09,80026.08,2.0,0.00448,0.0,1.03109]
[1778268634056,41.09,80027.66,2.0,0.00449,0.0,1.03162]
[1778268639093,41.09,80042.1,2.0,0.00455,0.0,1.04392]
[1778268644128,41.09,80042.31,2.0,0.00455,0.0,1.0441]
[1778268649163,41.09,80045.26,2.0,0.00456,0.0,1.04663]
[1778268654198,41.09,80045.23,2.0,0.00456,0.0,1.0466]
[1778268659233,41.09,80046.65,2.0,0.00456,0.0,1.04782]
[1778268664268,41.09,80051.16,2.0,0.00458,0.0,1.0517]
[1778268669303,41.09,80051.12,2.0,0.00458,0.0,1.05167]
[1778268674339,41.09,80050.53,2.0,0.00458,0.0,1.05116]
[1778268679374,41.09,80051.69,2.0,0.00458,0.0,1.05216]
[1778268684409,41.09,80051.63,2.0,0.00458,0.0,1.0521]
[1778268689446,41.09,80052.6,2.0,0.00459,0.0,1.05294]
[1778268694481,41.09,80060.85,2.0,0.00462,0.0,1.05925]
[1778268699516,41.09,80066.25,2.0,0.00464,0.0,1.06394]
[1778268704551,41.09,80072.43,2.0,0.00467,0.0,1.06933]
[1778268709592,41.09,80078.37,2.0,0.00469,0.0,1.07453]
[1778268714627,41.09,80080.58,2.0,0.0047,0.0,1.07647]
[1778268719662,41.09,80077.18,2.0,0.00469,0.0,1.07349]
[1778268724697,41.09,80079.17,2.0,0.0047,0.0,1.07523]
[1778268729733,41.09,80077.82,2.0,0.00469,0.0,1.07405]
[1778268734768,41.09,80075.06,2.0,0.00468,0.0,1.07163]
[1778268739803,41.09,80075.6,2.0,0.00468,0.0,1.0721]
[1778268744838,41.09,80075.39,2.0,0.00468,0.0,1.07192]
[1778268749874,41.09,80075.86,2.0,0.00468,0.0,1.07233]
[1778268754908,41.09,80075.89,2.0,0.00468,0.0,1.07153]
[1778268759943,41.09,80070.45,2.0,0.00466,0.0,1.06677]
[1778268764978,41.09,80059.49,2.0,0.00461,0.0,1.05725]
[1778268770013,41.09,80059.4,2.0,0.00461,0.0,1.05717]
[1778268775048,41.09,80059.75,2.0,0.00461,0.0,1.05748]
[1778268780083,41.09,80059.6,2.0,0.00461,0.0,1.05735]
[1778268785118,41.09,80058.52,2.0,0.00461,0.0,1.05641]
[1778268790157,41.09,80058.07,2.0,0.0046,0.0,1.05602]
[1778268795192,41.09,80055.03,2.0,0.00459,0.0,1.0534]
[1778268800227,41.09,80056.11,2.0,0.0046,0.0,1.05433]
[1778268805262,41.09,80057.3,2.0,0.0046,0.0,1.05536]
[1778268810297,41.09,80056.15,2.0,0.0046,0.0,1.05436]
[1778268815332,41.09,80056.64,2.0,0.00459,0.0,1.05397]
[1778268820368,41.09,80052.54,2.0,0.00458,0.0,1.05043]
[1778268825403,41.09,80039.96,2.0,0.00453,0.0,1.03965]
[1778268830438,41.09,80038.42,2.0,0.00452,0.0,1.03834]
[1778268835474,41.09,80036.77,2.0,0.00451,0.0,1.03693]
[1778268840513,41.09,80051.3,2.0,0.00457,0.0,1.04936]
[1778268845548,41.09,80064.89,2.0,0.00463,0.0,1.06111]
[1778268850583,41.09,80073.58,2.0,0.00467,0.0,1.06868]
[1778268855618,41.09,80071.93,2.0,0.00466,0.0,1.06723]
[1778268860653,41.09,80073.86,2.0,0.00467,0.0,1.06892]
[1778268866695,41.09,80078.0,2.0,0.00468,0.0,1.07254]
[1778268873748,41.09,80074.8,2.0,0.00467,0.0,1.06891]
[1778268878784,41.09,80073.52,2.0,0.00466,0.0,1.06779]
[1778268883818,41.09,80072.84,2.0,0.00466,0.0,1.0672]
[1778268888853,41.09,80072.51,2.0,0.00466,0.0,1.06691]
[1778268893888,41.09,80071.3,2.0,0.00465,0.0,1.06586]
[1778268898923,41.09,80066.13,2.0,0.00463,0.0,1.06136]
[1778268903958,41.09,80064.58,2.0,0.00462,0.0,1.06001]
[1778268908993,41.09,80064.46,2.0,0.00462,0.0,1.05991]
[1778268914028,41.09,80065.22,2.0,0.00463,0.0,1.06057]
[1778268919063,41.09,80049.44,2.0,0.00456,0.0,1.04695]
[1778268924098,41.09,80035.9,2.0,0.00451,0.0,1.03538]
[1778268929133,41.09,80033.91,2.0,0.0045,0.0,1.03369]
[1778268934168,41.09,80033.44,2.0,0.00449,0.0,1.03248]
[1778268939203,41.09,80033.01,2.0,0.00449,0.0,1.03212]
[1778268944238,41.09,80032.61,2.0,0.00449,0.0,1.03178]
[1778268950280,41.09,80028.95,2.0,0.00447,0.0,1.02868]
[1778268955315,41.09,80029.04,2.0,0.00447,0.0,1.02875]
[1778268960350,41.09,80028.81,2.0,0.00447,0.0,1.02856]
[1778268965385,41.09,80027.94,2.0,0.00447,0.0,1.02782]
[1778268970420,41.09,80028.29,2.0,0.00447,0.0,1.02812]
[1778268975455,41.09,80027.14,2.0,0.00447,0.0,1.02715]
[1778268980490,41.09,80019.53,2.0,0.00444,0.0,1.02073]
[1778268985526,41.09,80032.87,2.0,0.00449,0.0,1.032]
[1778268990561,41.09,80038.28,2.0,0.00451,0.0,1.03659]
[1778268995596,41.09,80041.21,2.0,0.00452,0.0,1.03828]
[1778269000631,41.09,80044.72,2.0,0.00454,0.0,1.04128]
[1778269005666,41.09,80045.07,2.0,0.00454,0.0,1.04157]
[1778269010701,41.09,80048.38,2.0,0.00455,0.0,1.04441]
[1778269015736,41.09,80050.69,2.0,0.00456,0.0,1.04639]
[1778269020771,41.09,80051.12,2.0,0.00456,0.0,1.04676]
[1778269025806,41.09,80071.87,2.0,0.00465,0.0,1.0647]
[1778269030841,41.09,80071.97,2.0,0.00465,0.0,1.06479]
[1778269035876,41.09,80076.48,2.0,0.00467,0.0,1.06872]
[1778269040911,41.09,80086.93,2.0,0.00471,0.0,1.07788]
[1778269045946,41.09,80092.67,2.0,0.00474,0.0,1.08294]
[1778269050981,41.09,80097.88,2.0,0.00476,0.0,1.08755]
[1778269056020,41.09,80098.96,2.0,0.00476,0.0,1.08767]
[1778269061057,41.09,80100.48,2.0,0.00477,0.0,1.08902]
[1778269066092,41.09,80103.46,2.0,0.00478,0.0,1.09167]
[1778269071132,41.09,80093.56,2.0,0.00474,0.0,1.08289]
[1778269076167,41.09,80091.14,2.0,0.00473,0.0,1.08075]
[1778269081202,41.09,80082.78,2.0,0.00469,0.0,1.0734]
[1778269086237,41.09,80082.98,2.0,0.00469,0.0,1.07358]
[1778269091272,41.09,80090.9,2.0,0.00472,0.0,1.08054]
[1778269096307,41.09,80092.84,2.0,0.00473,0.0,1.08225]
[1778269101342,41.09,80094.14,2.0,0.00474,0.0,1.0834]
[1778269107384,41.09,80094.25,2.0,0.00474,0.0,1.0835]
[1778269112419,41.09,80093.15,2.0,0.00473,0.0,1.08169]
[1778269118461,41.09,80088.89,2.0,0.00471,0.0,1.07794]
[1778269124503,41.09,80090.06,2.0,0.00472,0.0,1.07897]
[1778269129538,41.09,80085.15,2.0,0.0047,0.0,1.07465]
[1778269134573,41.09,80085.29,2.0,0.0047,0.0,1.07477]
[1778269139608,41.09,80083.69,2.0,0.00469,0.0,1.07337]
[1778269144643,41.09,80084.39,2.0,0.00469,0.0,1.07398]
[1778269149678,41.09,80085.25,2.0,0.0047,0.0,1.07474]
[1778269154717,41.09,80078.57,2.0,0.00467,0.0,1.06889]
[1778269159752,41.09,80078.79,2.0,0.00467,0.0,1.06908]
[1778269164787,41.09,80066.62,2.0,0.00462,0.0,1.05849]
[1778269169822,41.09,80054.79,2.0,0.00457,0.0,1.04827]
[1778269174857,41.09,80054.72,2.0,0.00457,0.0,1.0474]
[1778269179892,41.09,80051.79,2.0,0.00455,0.0,1.04488]
[1778269184927,41.09,80051.27,2.0,0.00455,0.0,1.04444]
[1778269189963,41.09,80052.67,2.0,0.00456,0.0,1.04564]
[1778269194998,41.09,80052.52,2.0,0.00456,0.0,1.04551]
[1778269200035,41.09,80049.47,2.0,0.00454,0.0,1.04289]
[1778269205070,41.09,80055.31,2.0,0.00457,0.0,1.0479]
[1778269210105,41.09,80055.79,2.0,0.00457,0.0,1.04832]
[1778269215141,41.09,80075.07,2.0,0.00465,0.0,1.065]
[1778269220176,41.09,80076.34,2.0,0.00466,0.0,1.06611]
[1778269225211,41.09,80098.04,2.0,0.00475,0.0,1.08517]
[1778269230249,41.09,80096.98,2.0,0.00474,0.0,1.08424]
[1778269235284,41.09,80103.45,2.0,0.00477,0.0,1.08913]
[1778269240319,41.09,80106.72,2.0,0.00478,0.0,1.09204]
[1778269245354,41.09,80100.34,2.0,0.00475,0.0,1.08637]
[1778269250389,41.09,80091.4,2.0,0.00472,0.0,1.07847]
[1778269255424,41.09,80090.01,2.0,0.00471,0.0,1.07725]
[1778269260459,41.09,80092.14,2.0,0.00472,0.0,1.07913]
[1778269265494,41.09,80092.95,2.0,0.00472,0.0,1.07984]
[1778269270529,41.09,80094.67,2.0,0.00473,0.0,1.08136]
[1778269275564,41.09,80095.04,2.0,0.00473,0.0,1.08168]
[1778269280599,41.09,80095.01,2.0,0.00473,0.0,1.08166]
[1778269285634,41.09,80087.17,2.0,0.0047,0.0,1.07475]
[1778269290669,41.09,80087.73,2.0,0.0047,0.0,1.07525]
[1778269295704,41.09,80084.83,2.0,0.00468,0.0,1.07187]
[1778269300739,41.09,80088.19,2.0,0.0047,0.0,1.07482]
[1778269305774,41.09,80085.27,2.0,0.00469,0.0,1.07225]
[1778269310809,41.09,80084.18,2.0,0.00468,0.0,1.0713]
[1778269315844,41.09,80083.58,2.0,0.00468,0.0,1.07077]
[1778269320880,41.09,80082.49,2.0,0.00467,0.0,1.06982]
[1778269325915,41.09,80083.04,2.0,0.00468,0.0,1.0703]
[1778269330950,41.09,80083.53,2.0,0.00468,0.0,1.07073]
[1778269335985,41.09,80084.09,2.0,0.00468,0.0,1.07122]
[1778269341024,41.09,80083.29,2.0,0.00468,0.0,1.07052]
[1778269346062,41.09,80095.24,2.0,0.00473,0.0,1.08102]
[1778269351097,41.09,80099.76,2.0,0.00474,0.0,1.08418]
[1778269356132,41.09,80108.54,2.0,0.00478,0.0,1.09197]
[1778269361167,41.09,80108.97,2.0,0.00478,0.0,1.09235]
[1778269366202,41.09,80107.71,2.0,0.00478,0.0,1.09123]
[1778269371237,41.09,80106.26,2.0,0.00477,0.0,1.08994]
[1778269376272,41.09,80105.02,2.0,0.00477,0.0,1.08884]
[1778269381307,41.09,80106.52,2.0,0.00477,0.0,1.09017]
[1778269386342,41.09,80117.08,2.0,0.00482,0.0,1.09959]
[1778269391377,41.09,80116.52,2.0,0.00482,0.0,1.09909]
[1778269396415,41.09,80116.94,2.0,0.00482,0.0,1.09946]
[1778269401451,41.09,80108.9,2.0,0.00478,0.0,1.09229]
[1778269406485,41.09,80093.63,2.0,0.00472,0.0,1.07877]
[1778269411520,41.09,80084.29,2.0,0.00468,0.0,1.06973]
[1778269416556,41.09,80084.28,2.0,0.00468,0.0,1.06972]
[1778269421590,41.09,80079.03,2.0,0.00465,0.0,1.06514]
[1778269426625,41.09,80080.74,2.0,0.00466,0.0,1.06663]
[1778269431660,41.09,80081.08,2.0,0.00466,0.0,1.06693]
[1778269436695,41.09,80084.28,2.0,0.00468,0.0,1.06972]
[1778269441730,41.09,80091.82,2.0,0.00471,0.0,1.07634]
[1778269446765,41.09,80095.35,2.0,0.00472,0.0,1.07944]
[1778269451800,41.09,80096.06,2.0,0.00473,0.0,1.08007]
[1778269456835,41.09,80096.38,2.0,0.00473,0.0,1.08035]
[1778269461870,41.09,80096.06,2.0,0.00473,0.0,1.08007]
[1778269466905,41.09,80095.46,2.0,0.00472,0.0,1.07954]
[1778269471940,41.09,80095.85,2.0,0.00472,0.0,1.07905]
[1778269476976,41.09,80092.66,2.0,0.00471,0.0,1.07624]
[1778269482011,41.09,80088.04,2.0,0.00469,0.0,1.07218]
[1778269487047,41.09,80087.32,2.0,0.00468,0.0,1.07155]
[1778269492757,41.09,80087.27,2.0,0.00468,0.0,1.07151]
[1778269498128,41.09,80089.66,2.0,0.00469,0.0,1.0736]
[1778269503164,41.09,80098.78,2.0,0.00473,0.0,1.08163]
[1778269508199,41.09,80099.6,2.0,0.00474,0.0,1.08236]
[1778269513234,41.09,80101.81,2.0,0.00475,0.0,1.08431]
[1778269519276,41.09,80100.54,2.0,0.00474,0.0,1.08319]
[1778269525319,41.09,80100.56,2.0,0.00474,0.0,1.0832]
[1778269530355,41.09,80100.23,2.0,0.00474,0.0,1.08291]
[1778269535390,41.09,80103.09,2.0,0.00475,0.0,1.0846]
[1778269540425,41.09,80100.03,2.0,0.00473,0.0,1.0819]
[1778269545460,41.09,80100.6,2.0,0.00474,0.0,1.0824]
[1778269550495,41.09,80090.19,2.0,0.00469,0.0,1.07324]
[1778269555530,41.09,80090.63,2.0,0.00469,0.0,1.07362]
[1778269560565,41.09,80090.6,2.0,0.00469,0.0,1.0736]
[1778269565600,41.09,80092.63,2.0,0.0047,0.0,1.07538]
[1778269570635,41.09,80092.14,2.0,0.0047,0.0,1.07495]
[1778269575675,41.09,80090.6,2.0,0.00469,0.0,1.0736]
[1778269580711,41.09,80089.37,2.0,0.00469,0.0,1.07252]
[1778269585746,41.09,80089.33,2.0,0.00469,0.0,1.07248]
[1778269590781,41.09,80089.26,2.0,0.00469,0.0,1.07242]
[1778269595816,41.09,80088.61,2.0,0.00468,0.0,1.07102]
[1778269600851,41.09,80103.44,2.0,0.00475,0.0,1.08407]
[1778269605886,41.09,80104.8,2.0,0.00475,0.0,1.08528]
[1778269610921,41.09,80105.55,2.0,0.00475,0.0,1.08594]
[1778269615956,41.09,80105.6,2.0,0.00475,0.0,1.08599]
[1778269620991,41.09,80084.7,2.0,0.00467,0.0,1.0676]
[1778269626026,41.09,80086.33,2.0,0.00467,0.0,1.06902]
[1778269631061,41.09,80091.93,2.0,0.0047,0.0,1.07393]
[1778269636096,41.09,80106.42,2.0,0.00476,0.0,1.08671]
[1778269642140,41.09,80106.69,2.0,0.00476,0.0,1.08695]
[1778269648181,41.09,80106.25,2.0,0.00476,0.0,1.08656]
[1778269653216,41.09,80106.17,2.0,0.00475,0.0,1.08565]
[1778269659258,41.09,80106.48,2.0,0.00476,0.0,1.08592]
[1778269664293,41.09,80106.26,2.0,0.00475,0.0,1.08573]
[1778269672349,41.09,80106.16,2.0,0.00475,0.0,1.08564]
[1778269677384,41.09,80109.8,2.0,0.00477,0.0,1.08887]
[1778269682420,41.09,80110.64,2.0,0.00477,0.0,1.08962]
[1778269687457,41.09,80111.94,2.0,0.00478,0.0,1.09077]
[1778269693497,41.09,80112.09,2.0,0.00478,0.0,1.0909]
[1778269700548,41.09,80115.61,2.0,0.00479,0.0,1.09404]
[1778269705583,41.09,80116.27,2.0,0.0048,0.0,1.09463]
[1778269710618,41.09,80115.59,2.0,0.00479,0.0,1.09402]
[1778269716660,41.09,80116.01,2.0,0.00479,0.0,1.09355]
[1778269722702,41.09,80113.67,2.0,0.00478,0.0,1.09147]
[1778269727737,41.09,80113.22,2.0,0.00478,0.0,1.09107]
[1778269732772,41.09,80101.8,2.0,0.00473,0.0,1.08094]
[1778269737807,41.09,80101.79,2.0,0.00473,0.0,1.08094]
[1778269742842,41.09,80102.75,2.0,0.00474,0.0,1.08178]
[1778269747877,41.09,80105.08,2.0,0.00475,0.0,1.08384]
[1778269752912,41.09,80105.47,2.0,0.00475,0.0,1.08419]
[1778269757947,41.09,80115.12,2.0,0.00479,0.0,1.09276]
[1778269762982,41.09,80112.77,2.0,0.00478,0.0,1.09066]
[1778269768017,41.09,80112.84,2.0,0.00478,0.0,1.09073]
[1778269773052,41.09,80112.45,2.0,0.00477,0.0,1.08954]
[1778269778087,41.09,80113.08,2.0,0.00478,0.0,1.0901]
[1778269783122,41.09,80107.82,2.0,0.00475,0.0,1.08543]
[1778269788157,41.09,80107.71,2.0,0.00475,0.0,1.08533]
[1778269795206,41.09,80105.81,2.0,0.00475,0.0,1.08365]
[1778269800241,41.09,80106.94,2.0,0.00475,0.0,1.08465]
[1778269805276,41.09,80112.81,2.0,0.00478,0.0,1.08986]
[1778269810312,41.09,80112.95,2.0,0.00478,0.0,1.08998]
[1778269815347,41.09,80109.69,2.0,0.00476,0.0,1.08709]
[1778269820384,41.09,80107.39,2.0,0.00475,0.0,1.08505]
[1778269825419,41.09,80107.01,2.0,0.00475,0.0,1.08471]
[1778269830454,41.09,80108.13,2.0,0.00476,0.0,1.0857]
[1778269835489,41.09,80107.04,2.0,0.00475,0.0,1.0839]
[1778269840529,41.09,80106.27,2.0,0.00474,0.0,1.08322]
[1778269845564,41.09,80109.33,2.0,0.00476,0.0,1.08592]
[1778269850599,41.09,80109.25,2.0,0.00476,0.0,1.08585]
[1778269855635,41.09,80108.58,2.0,0.00475,0.0,1.08526]
[1778269860670,41.09,80108.79,2.0,0.00475,0.0,1.08545]
[1778269870740,41.09,80108.96,2.0,0.00475,0.0,1.0856]
[1778269875775,41.09,80108.81,2.0,0.00475,0.0,1.08546]
[1778269880810,41.09,80108.97,2.0,0.00476,0.0,1.08561]
[1778269885845,41.09,80107.27,2.0,0.00475,0.0,1.0841]
[1778269890880,41.09,80107.34,2.0,0.00475,0.0,1.08416]
[1778269895915,41.09,80107.43,2.0,0.00474,0.0,1.0834]
[1778269900950,41.09,80107.68,2.0,0.00475,0.0,1.08362]
[1778269905987,41.09,80108.15,2.0,0.00475,0.0,1.08404]
[1778269912029,41.09,80108.35,2.0,0.00475,0.0,1.08421]
[1778269917064,41.09,80120.74,2.0,0.0048,0.0,1.09523]
[1778269922100,41.09,80121.05,2.0,0.0048,0.0,1.09551]
[1778269927135,41.09,80121.27,2.0,0.0048,0.0,1.0957]
[1778269932170,41.09,80121.19,2.0,0.0048,0.0,1.09563]
[1778269937205,41.09,80120.74,2.0,0.0048,0.0,1.09523]
[1778269942240,41.09,80123.93,2.0,0.00482,0.0,1.09808]
[1778269948282,41.09,80123.63,2.0,0.00481,0.0,1.09781]
[1778269954324,41.09,80123.5,2.0,0.00481,0.0,1.09685]
[1778269959359,41.09,80120.67,2.0,0.0048,0.0,1.09432]
[1778269964394,41.09,80131.94,2.0,0.00485,0.0,1.10441]
[1778269970436,41.09,80133.29,2.0,0.00485,0.0,1.10563]
[1778269975471,41.09,80124.34,2.0,0.00481,0.0,1.0976]
[1778269980506,41.09,80120.68,2.0,0.0048,0.0,1.09433]
[1778269985541,41.09,80121.15,2.0,0.0048,0.0,1.09475]
[1778269990578,41.09,80118.96,2.0,0.00479,0.0,1.09279]
[1778269995613,41.09,80113.27,2.0,0.00477,0.0,1.08773]
[1778270000648,41.09,80109.95,2.0,0.00475,0.0,1.08479]
[1778270005684,41.09,80109.76,2.0,0.00475,0.0,1.08462]
[1778270010718,41.09,80108.74,2.0,0.00475,0.0,1.08372]
[1778270015753,41.09,80107.81,2.0,0.00474,0.0,1.08206]
[1778270020788,41.09,80107.27,2.0,0.00474,0.0,1.08158]
[1778270025823,41.09,80106.42,2.0,0.00473,0.0,1.08083]
[1778270030858,41.09,80106.94,2.0,0.00474,0.0,1.08129]
[1778270035893,41.09,80107.83,2.0,0.00474,0.0,1.08207]
[1778270040928,41.09,80116.69,2.0,0.00478,0.0,1.08993]
[1778270045963,41.09,80117.88,2.0,0.00478,0.0,1.09099]
[1778270050998,41.09,80120.56,2.0,0.00479,0.0,1.09337]
[1778270056038,41.09,80120.68,2.0,0.00479,0.0,1.09348]
[1778270061074,41.09,80120.08,2.0,0.00479,0.0,1.09295]
[1778270066109,41.09,80119.9,2.0,0.00479,0.0,1.09279]
[1778270071145,41.09,80120.45,2.0,0.00479,0.0,1.09243]
[1778270076180,41.09,80120.04,2.0,0.00479,0.0,1.09207]
[1778270081215,41.09,80120.44,2.0,0.00479,0.0,1.09242]
[1778270086250,41.09,80120.54,2.0,0.00479,0.0,1.09251]
[1778270091285,41.09,80121.89,2.0,0.0048,0.0,1.09371]
[1778270096321,41.09,80121.41,2.0,0.00479,0.0,1.09329]
[1778270101356,41.09,80120.35,2.0,0.00479,0.0,1.09234]
[1778270106391,41.09,80116.56,2.0,0.00477,0.0,1.08897]
[1778270111426,41.09,80116.15,2.0,0.00477,0.0,1.0886]
[1778270116461,41.09,80118.19,2.0,0.00478,0.0,1.09042]
[1778270121496,41.09,80118.37,2.0,0.00478,0.0,1.09058]
[1778270126531,41.09,80116.25,2.0,0.00477,0.0,1.08869]
[1778270131566,41.09,80104.94,2.0,0.00472,0.0,1.07785]
[1778270136601,41.09,80089.64,2.0,0.00466,0.0,1.06444]
[1778270141636,41.09,80090.48,2.0,0.00466,0.0,1.06517]
[1778270146671,41.09,80079.6,2.0,0.00461,0.0,1.05571]
[1778270151706,41.09,80077.71,2.0,0.00461,0.0,1.05408]
[1778270156741,41.09,80079.2,2.0,0.00461,0.0,1.05537]
[1778270161776,41.09,80078.39,2.0,0.00461,0.0,1.05466]
[1778270166811,41.09,80073.97,2.0,0.00459,0.0,1.05085]
[1778270171850,41.09,80074.15,2.0,0.00459,0.0,1.051]
[1778270176886,41.09,80064.01,2.0,0.00455,0.0,1.04229]
[1778270181921,41.09,80063.65,2.0,0.00455,0.0,1.04198]
[1778270186956,41.09,80060.76,2.0,0.00453,0.0,1.03951]
[1778270191991,41.09,80060.56,2.0,0.00453,0.0,1.03852]
[1778270197026,41.09,80055.0,2.0,0.00451,0.0,1.03378]
[1778270202061,41.09,80054.17,2.0,0.0045,0.0,1.03307]
[1778270207097,41.09,80054.82,2.0,0.00451,0.0,1.03363]
[1778270213139,41.09,80054.38,2.0,0.00451,0.0,1.03325]
[1778270218174,41.09,80055.0,2.0,0.00451,0.0,1.03378]
[1778270223209,41.09,80061.74,2.0,0.00454,0.0,1.03953]
[1778270229251,41.09,80060.95,2.0,0.00453,0.0,1.03885]
[1778270234286,41.09,80061.68,2.0,0.00454,0.0,1.03948]
[1778270240328,41.09,80065.01,2.0,0.00455,0.0,1.04233]
[1778270245363,41.09,80072.93,2.0,0.00458,0.0,1.04913]
[1778270248393,41.09,80093.99,2.0,0.00467,0.0,1.0674]
[1778270253429,41.09,80089.91,2.0,0.00465,0.0,1.06301]
[1778270258465,41.09,80095.13,2.0,0.00467,0.0,1.06757]
[1778270263500,41.09,80095.81,2.0,0.00467,0.0,1.06816]
[1778270268535,41.09,80097.02,2.0,0.00468,0.0,1.06922]
[1778270273570,41.09,80099.09,2.0,0.00469,0.0,1.07103]
[1778270278605,41.09,80096.88,2.0,0.00468,0.0,1.0691]
[1778270283640,41.09,80100.44,2.0,0.00469,0.0,1.07222]
[1778270288677,41.09,80109.74,2.0,0.00473,0.0,1.0804]
[1778270293712,41.09,80112.16,2.0,0.00474,0.0,1.08254]
[1778270298747,41.09,80112.95,2.0,0.00475,0.0,1.08324]
[1778270303782,41.09,80114.2,2.0,0.00475,0.0,1.08435]
[1778270308818,41.09,80115.41,2.0,0.00476,0.0,1.08542]
[1778270313853,41.09,80114.98,2.0,0.00475,0.0,1.08419]
[1778270318888,41.09,80115.96,2.0,0.00476,0.0,1.08506]
[1778270323926,41.09,80115.97,2.0,0.00476,0.0,1.08507]
[1778270328962,41.09,80117.84,2.0,0.00476,0.0,1.08673]
[1778270334000,41.09,80124.9,2.0,0.00479,0.0,1.09301]
[1778270339035,41.09,80120.35,2.0,0.00477,0.0,1.08896]
[1778270344070,41.09,80116.73,2.0,0.00476,0.0,1.08575]
[1778270349105,41.09,80120.2,2.0,0.00477,0.0,1.08883]
[1778270354140,41.09,80110.7,2.0,0.00473,0.0,1.08041]
[1778270359177,41.09,80105.15,2.0,0.00471,0.0,1.07552]
[1778270364212,41.09,80103.46,2.0,0.0047,0.0,1.07403]
[1778270369251,41.09,80099.3,2.0,0.00469,0.0,1.07038]
[1778270374292,41.09,80093.88,2.0,0.00466,0.0,1.06481]
[1778270379327,41.09,80092.5,2.0,0.00465,0.0,1.06361]
[1778270381342,41.09,80133.56,2.0,0.00483,0.0,1.0999]
[1778270386377,41.09,80154.95,2.0,0.00492,0.0,1.11922]
[1778270391597,41.09,80159.27,2.0,0.00494,0.0,1.12316]
[1778270397454,41.09,80161.6,2.0,0.00495,0.0,1.12528]
[1778270398552,41.09,80161.6,2.0,0.00495,0.0,1.12528]
[1778270404687,41.09,80167.21,2.0,0.00498,0.0,1.13042]
[1778270410898,41.09,80168.48,2.0,0.00498,0.0,1.13159]
[1778270420615,41.09,80159.7,2.0,0.00494,0.0,1.12355]
[1778270420948,41.09,80159.7,2.0,0.00494,0.0,1.12355]
[1778270426659,41.09,80158.85,2.0,0.00494,0.0,1.12277]
[1778270431697,41.09,80151.1,2.0,0.0049,0.0,1.11486]
[1778270436732,41.09,80149.24,2.0,0.00489,0.0,1.11318]
[1778270441767,41.09,80149.38,2.0,0.00489,0.0,1.1133]
[1778270442999,41.09,80149.56,2.0,0.00489,0.0,1.11347]
[1778270448816,41.09,80147.89,2.0,0.00489,0.0,1.11196]
[1778270453851,41.09,80133.27,2.0,0.00482,0.0,1.09879]
[1778270458886,41.09,80139.1,2.0,0.00485,0.0,1.10403]
[1778270463921,41.09,80138.89,2.0,0.00485,0.0,1.10384]
[1778270468956,41.09,80139.62,2.0,0.00485,0.0,1.10449]
[1778270473991,41.09,80139.47,2.0,0.00485,0.0,1.10436]
[1778270479026,41.09,80140.72,2.0,0.00486,0.0,1.10548]
[1778270484062,41.09,80144.69,2.0,0.00487,0.0,1.10906]
[1778270489505,41.09,80152.34,2.0,0.00491,0.0,1.11599]
[1778270495139,41.09,80152.54,2.0,0.0049,0.0,1.11531]
[1778270500174,41.09,80153.13,2.0,0.00491,0.0,1.11584]
[1778270505209,41.09,80154.38,2.0,0.00491,0.0,1.11698]
[1778270510245,41.09,80156.37,2.0,0.00492,0.0,1.11879]
[1778270515280,41.09,80157.66,2.0,0.00493,0.0,1.11996]
[1778270520316,41.09,80164.64,2.0,0.00496,0.0,1.12633]
[1778270525351,41.09,80166.92,2.0,0.00497,0.0,1.12842]
[1778270530386,41.09,80167.97,2.0,0.00497,0.0,1.12938]
[1778270535421,41.09,80168.56,2.0,0.00498,0.0,1.12992]
[1778270540456,41.09,80169.2,2.0,0.00498,0.0,1.13051]
[1778270545491,41.09,80179.58,2.0,0.00502,0.0,1.14007]
[1778270551535,41.09,80179.0,2.0,0.00502,0.0,1.13866]
[1778270556573,41.09,80173.52,2.0,0.00499,0.0,1.13361]
[1778270561609,41.09,80172.76,2.0,0.00499,0.0,1.13291]
[1778270566644,41.09,80171.82,2.0,0.00499,0.0,1.13204]
[1778270571679,41.09,80171.65,2.0,0.00499,0.0,1.13189]
[1778270576715,41.09,80172.45,2.0,0.00499,0.0,1.13262]
[1778270581750,41.09,80174.58,2.0,0.005,0.0,1.13458]
[1778270586785,41.09,80176.19,2.0,0.00501,0.0,1.13606]
[1778270591821,41.09,80176.54,2.0,0.00501,0.0,1.13639]
[1778270596855,41.09,80174.14,2.0,0.005,0.0,1.13418]
[1778270601890,41.09,80175.63,2.0,0.005,0.0,1.13555]
[1778270606925,41.09,80174.93,2.0,0.005,0.0,1.1349]
[1778270611960,41.09,80174.12,2.0,0.00499,0.0,1.13329]
[1778270616995,41.09,80160.1,2.0,0.00493,0.0,1.12046]
[1778270622030,41.09,80160.24,2.0,0.00493,0.0,1.12058]
[1778270628072,41.09,80158.2,2.0,0.00492,0.0,1.11873]
[1778270633107,41.09,80150.66,2.0,0.00489,0.0,1.11189]
[1778270638142,41.09,80162.05,2.0,0.00494,0.0,1.12223]
[1778270643178,41.09,80164.37,2.0,0.00495,0.0,1.12435]
[1778270649219,41.09,80164.04,2.0,0.00495,0.0,1.12405]
[1778270654254,41.09,80156.52,2.0,0.00491,0.0,1.1172]
[1778270659289,41.09,80157.57,2.0,0.00492,0.0,1.11815]
[1778270665331,41.09,80157.44,2.0,0.00492,0.0,1.11804]
[1778270671373,41.09,80157.39,2.0,0.00491,0.0,1.11713]
[1778270676408,41.09,80159.53,2.0,0.00492,0.0,1.11907]
[1778270681443,41.09,80163.53,2.0,0.00494,0.0,1.12272]
[1778270686478,41.09,80159.55,2.0,0.00492,0.0,1.11909]
[1778270692520,41.09,80160.18,2.0,0.00493,0.0,1.11967]
[1778270697555,41.09,80160.47,2.0,0.00493,0.0,1.11993]
[1778270702590,41.09,80159.58,2.0,0.00492,0.0,1.11912]
[1778270707626,41.09,80160.24,2.0,0.00493,0.0,1.11972]
[1778270712661,41.09,80159.84,2.0,0.00493,0.0,1.11936]
[1778270718704,41.09,80159.76,2.0,0.00492,0.0,1.11928]
[1778270723738,41.09,80158.83,2.0,0.00492,0.0,1.11844]
[1778270728773,41.09,80156.24,2.0,0.00491,0.0,1.11608]
[1778270733855,41.09,80153.86,2.0,0.0049,0.0,1.11306]
[1778270738895,41.09,80153.02,2.0,0.00489,0.0,1.1123]
[1778270743930,41.09,80152.83,2.0,0.00489,0.0,1.11213]
[1778270748966,41.09,80154.14,2.0,0.0049,0.0,1.11332]
[1778270754001,41.09,80155.55,2.0,0.0049,0.0,1.1146]
[1778270759036,41.09,80156.3,2.0,0.00491,0.0,1.11528]
[1778270764071,41.09,80156.98,2.0,0.00491,0.0,1.11589]
[1778270771120,41.09,80155.96,2.0,0.0049,0.0,1.11497]
[1778270776155,41.09,80164.59,2.0,0.00494,0.0,1.12282]
[1778270781190,41.09,80164.64,2.0,0.00494,0.0,1.12287]
[1778270790253,41.09,80163.0,2.0,0.00494,0.0,1.12137]
[1778270795288,41.09,80161.49,2.0,0.00493,0.0,1.11913]
[1778270800323,41.09,80161.96,2.0,0.00493,0.0,1.11956]
[1778270806365,41.09,80161.77,2.0,0.00493,0.0,1.11939]
[1778270812407,41.09,80162.04,2.0,0.00493,0.0,1.11963]
[1778270817443,41.09,80162.15,2.0,0.00493,0.0,1.11973]
[1778270822478,41.09,80161.92,2.0,0.00493,0.0,1.11952]
[1778270827513,41.09,80161.51,2.0,0.00493,0.0,1.11915]
[1778270833555,41.09,80161.74,2.0,0.00493,0.0,1.11936]
[1778270839597,41.09,80161.27,2.0,0.00492,0.0,1.11893]
[1778270844632,41.09,80155.6,2.0,0.0049,0.0,1.11378]
[1778270849667,41.09,80146.3,2.0,0.00486,0.0,1.10538]
[1778270854702,41.09,80146.54,2.0,0.00486,0.0,1.10474]
[1778270859737,41.09,80146.43,2.0,0.00486,0.0,1.10464]
[1778270864772,41.09,80147.03,2.0,0.00486,0.0,1.10518]
[1778270870814,41.09,80147.17,2.0,0.00486,0.0,1.10531]
[1778270875849,41.09,80149.54,2.0,0.00487,0.0,1.10744]
[1778270881891,41.09,80149.11,2.0,0.00487,0.0,1.10706]
[1778270886926,41.09,80149.48,2.0,0.00487,0.0,1.10739]
[1778270894982,41.09,80149.27,2.0,0.00487,0.0,1.1072]
[1778270900017,41.09,80148.46,2.0,0.00486,0.0,1.10647]
[1778270906059,41.09,80147.99,2.0,0.00486,0.0,1.10605]
[1778270911094,41.09,80152.34,2.0,0.00488,0.0,1.10911]
[1778270916130,41.09,80161.9,2.0,0.00492,0.0,1.11778]
[1778270921165,41.09,80163.92,2.0,0.00493,0.0,1.11962]
[1778270926200,41.09,80164.92,2.0,0.00493,0.0,1.12053]
[1778270932243,41.09,80165.43,2.0,0.00494,0.0,1.12099]
[1778270937281,41.09,80171.13,2.0,0.00496,0.0,1.1262]
[1778270942319,41.09,80175.03,2.0,0.00498,0.0,1.12977]
[1778270947350,41.09,80174.27,2.0,0.00497,0.0,1.12907]
[1778270952385,41.09,80173.67,2.0,0.00497,0.0,1.12852]
[1778270957420,41.09,80175.53,2.0,0.00498,0.0,1.13023]
[1778270962455,41.09,80174.98,2.0,0.00498,0.0,1.12972]
[1778270967490,41.09,80174.71,2.0,0.00498,0.0,1.12948]
[1778270972526,41.09,80172.51,2.0,0.00496,0.0,1.12659]
[1778270977561,41.09,80172.13,2.0,0.00496,0.0,1.12624]
[1778270982600,41.09,80171.05,2.0,0.00496,0.0,1.12526]
[1778270987633,41.09,80175.51,2.0,0.00498,0.0,1.12934]
[1778270992668,41.09,80160.35,2.0,0.00491,0.0,1.11551]
[1778270997703,41.09,80159.65,2.0,0.00491,0.0,1.11487]
[1778271002739,41.09,80166.54,2.0,0.00494,0.0,1.12114]
[1778271007774,41.09,80175.55,2.0,0.00498,0.0,1.12938]
[1778271012809,41.09,80178.67,2.0,0.00499,0.0,1.13224]
[1778271017846,41.09,80186.41,2.0,0.00503,0.0,1.13938]
[1778271022882,41.09,80189.53,2.0,0.00504,0.0,1.14226]
[1778271027917,41.09,80196.81,2.0,0.00507,0.0,1.14902]
[1778271032952,41.09,80196.97,2.0,0.00507,0.0,1.14829]
[1778271037987,41.09,80198.45,2.0,0.00508,0.0,1.14967]
[1778271043032,41.09,80195.39,2.0,0.00506,0.0,1.14682]
[1778271048069,41.09,80199.66,2.0,0.00508,0.0,1.15079]
[1778271053104,41.09,80198.88,2.0,0.00508,0.0,1.15007]
[1778271060155,41.09,80201.2,2.0,0.00509,0.0,1.15223]
[1778271065189,41.09,80201.34,2.0,0.00509,0.0,1.15236]
[1778271070224,41.09,80201.48,2.0,0.00509,0.0,1.15249]
[1778271075259,41.09,80201.85,2.0,0.00509,0.0,1.15284]
[1778271080294,41.09,80202.75,2.0,0.0051,0.0,1.15368]
[1778271085329,41.09,80204.22,2.0,0.0051,0.0,1.15505]
[1778271090364,41.09,80206.23,2.0,0.00511,0.0,1.15693]
[1778271095399,41.09,80206.38,2.0,0.00511,0.0,1.15618]
[1778271100436,41.09,80200.69,2.0,0.00508,0.0,1.15087]
[1778271105481,41.09,80199.75,2.0,0.00508,0.0,1.15]
[1778271110517,41.09,80199.46,2.0,0.00508,0.0,1.14973]
[1778271117566,41.09,80197.32,2.0,0.00507,0.0,1.14773]
[1778271123608,41.09,80200.29,2.0,0.00508,0.0,1.1505]
[1778271128643,41.09,80201.13,2.0,0.00508,0.0,1.15128]
[1778271133678,41.09,80207.31,2.0,0.00511,0.0,1.15706]
[1778271138713,41.09,80207.82,2.0,0.00511,0.0,1.15753]
[1778271143748,41.09,80216.55,2.0,0.00515,0.0,1.16573]
[1778271153818,41.09,80221.48,2.0,0.00517,0.0,1.16949]
[1778271160867,41.09,80224.85,2.0,0.00519,0.0,1.17268]
[1778271165902,41.09,80211.53,2.0,0.00513,0.0,1.16012]
[1778271170937,41.09,80211.77,2.0,0.00513,0.0,1.16035]
[1778271180000,41.09,80216.01,2.0,0.00515,0.0,1.16433]
[1778271185035,41.09,80224.05,2.0,0.00519,0.0,1.17192]
[1778271190070,41.09,80221.69,2.0,0.00517,0.0,1.16969]
[1778271195106,41.09,80222.63,2.0,0.00518,0.0,1.17058]
[1778271200141,41.09,80223.22,2.0,0.00518,0.0,1.17114]
[1778271205176,41.09,80223.59,2.0,0.00518,0.0,1.17149]
[1778271210211,41.09,80223.94,2.0,0.00519,0.0,1.17182]
[1778271215246,41.09,80224.44,2.0,0.00518,0.0,1.1714]
[1778271220281,41.09,80224.82,2.0,0.00519,0.0,1.17176]
[1778271226323,41.09,80225.81,2.0,0.00519,0.0,1.17269]
[1778271231358,41.09,80226.4,2.0,0.00519,0.0,1.17325]
[1778271236393,41.09,80225.47,2.0,0.00519,0.0,1.17237]
[1778271241429,41.09,80225.67,2.0,0.00519,0.0,1.17256]
[1778271246464,41.09,80224.61,2.0,0.00518,0.0,1.17156]
[1778271251499,41.09,80224.19,2.0,0.00518,0.0,1.17116]
[1778271256534,41.09,80223.72,2.0,0.00518,0.0,1.17072]
[1778271261569,41.09,80223.75,2.0,0.00518,0.0,1.17074]
[1778271266604,41.09,80224.27,2.0,0.00518,0.0,1.17124]
[1778271271639,41.09,80224.46,2.0,0.00518,0.0,1.17052]
[1778271276674,41.09,80226.76,2.0,0.00519,0.0,1.1727]
[1778271281710,41.09,80227.77,2.0,0.0052,0.0,1.17365]
[1778271287755,41.09,80227.99,2.0,0.0052,0.0,1.17386]
[1778271292789,41.09,80227.9,2.0,0.0052,0.0,1.17378]
[1778271297824,41.09,80227.87,2.0,0.0052,0.0,1.17375]
[1778271303866,41.09,80227.9,2.0,0.0052,0.0,1.17378]
[1778271308901,41.09,80227.35,2.0,0.00519,0.0,1.17326]
[1778271313936,41.09,80228.21,2.0,0.0052,0.0,1.17407]
[1778271319978,41.09,80228.44,2.0,0.0052,0.0,1.17429]
[1778271325013,41.09,80227.08,2.0,0.00519,0.0,1.173]
[1778271330048,41.09,80225.82,2.0,0.00519,0.0,1.17181]
[1778271336090,41.09,80226.1,2.0,0.00518,0.0,1.17118]
[1778271343139,41.09,80225.98,2.0,0.00518,0.0,1.17107]
[1778271348174,41.09,80225.39,2.0,0.00518,0.0,1.17051]
[1778271353209,41.09,80222.16,2.0,0.00517,0.0,1.16746]
[1778271358561,41.09,80225.29,2.0,0.00518,0.0,1.17041]
[1778271364287,41.09,80226.29,2.0,0.00518,0.0,1.17136]
[1778271370329,41.09,80226.28,2.0,0.00518,0.0,1.17135]
[1778271375364,41.09,80229.43,2.0,0.0052,0.0,1.17433]
[1778271380399,41.09,80233.71,2.0,0.00522,0.0,1.1784]
[1778271385437,41.09,80234.28,2.0,0.00522,0.0,1.17894]
[1778271390472,41.09,80246.01,2.0,0.00528,0.0,1.19014]
[1778271395512,41.09,80248.64,2.0,0.00529,0.0,1.19176]
[1778271400547,41.09,80250.23,2.0,0.00529,0.0,1.19329]
[1778271406589,41.09,80249.73,2.0,0.00529,0.0,1.19281]
[1778271415652,41.09,80251.19,2.0,0.0053,0.0,1.19421]
[1778271421694,41.09,80252.42,2.0,0.0053,0.0,1.19539]
[1778271426729,41.09,80252.96,2.0,0.00531,0.0,1.19591]
[1778271432771,41.09,80252.82,2.0,0.0053,0.0,1.19578]
[1778271437806,41.09,80248.39,2.0,0.00528,0.0,1.19152]
[1778271442841,41.09,80246.92,2.0,0.00528,0.0,1.19011]
[1778271447876,41.09,80227.6,2.0,0.00519,0.0,1.1717]
[1778271452911,41.09,80210.86,2.0,0.00511,0.0,1.15506]
[1778271457946,41.09,80207.39,2.0,0.00509,0.0,1.15182]
[1778271462983,41.09,80204.79,2.0,0.00508,0.0,1.1494]
[1778271468018,41.09,80201.86,2.0,0.00506,0.0,1.14667]
[1778271473053,41.09,80194.14,2.0,0.00503,0.0,1.13951]
[1778271478103,41.09,80193.47,2.0,0.00503,0.0,1.13889]
[1778271483138,41.09,80194.53,2.0,0.00503,0.0,1.13987]
[1778271488174,41.09,80194.83,2.0,0.00503,0.0,1.14015]
[1778271493209,41.09,80195.78,2.0,0.00504,0.0,1.14103]
[1778271498751,41.09,80196.88,2.0,0.00504,0.0,1.14205]
[1778271504287,41.09,80199.75,2.0,0.00506,0.0,1.14471]
[1778271509322,41.09,80199.44,2.0,0.00505,0.0,1.14442]
[1778271514357,41.09,80197.05,2.0,0.00504,0.0,1.14133]
[1778271521406,41.09,80196.33,2.0,0.00504,0.0,1.14066]
[1778271526441,41.09,80197.49,2.0,0.00504,0.0,1.14174]
[1778271531476,41.09,80200.11,2.0,0.00505,0.0,1.14417]
[1778271537518,41.09,80201.72,2.0,0.00506,0.0,1.14566]
[1778271542553,41.09,80202.13,2.0,0.00506,0.0,1.14604]
[1778271547588,41.09,80203.55,2.0,0.00507,0.0,1.14736]
[1778271552623,41.09,80199.11,2.0,0.00505,0.0,1.14324]
[1778271557658,41.09,80199.91,2.0,0.00505,0.0,1.14398]
[1778271562694,41.09,80200.83,2.0,0.00506,0.0,1.14483]
[1778271567729,41.09,80200.7,2.0,0.00506,0.0,1.14471]
[1778271572764,41.09,80200.0,2.0,0.00505,0.0,1.14318]
[1778271577799,41.09,80200.47,2.0,0.00505,0.0,1.14362]
[1778271582834,41.09,80201.99,2.0,0.00506,0.0,1.14503]
[1778271588876,41.09,80201.86,2.0,0.00506,0.0,1.14491]
[1778271593912,41.09,80201.86,2.0,0.00506,0.0,1.14491]
[1778271599954,41.09,80200.43,2.0,0.00505,0.0,1.14358]
[1778271604990,41.09,80192.29,2.0,0.00501,0.0,1.13605]
[1778271610027,41.09,80208.26,2.0,0.00509,0.0,1.15087]
[1778271615062,41.09,80209.18,2.0,0.00509,0.0,1.15172]
[1778271620097,41.09,80208.25,2.0,0.00509,0.0,1.15086]
[1778271625132,41.09,80195.82,2.0,0.00503,0.0,1.13931]
[1778271630170,41.09,80189.41,2.0,0.005,0.0,1.1334]
[1778271635206,41.09,80190.77,2.0,0.005,0.0,1.13378]
[1778271640241,41.09,80191.51,2.0,0.00501,0.0,1.13446]
[1778271645276,41.09,80191.42,2.0,0.00501,0.0,1.13438]
[1778271650311,41.09,80195.05,2.0,0.00502,0.0,1.13773]
[1778271655346,41.09,80195.36,2.0,0.00502,0.0,1.13801]
[1778271660381,41.09,80195.22,2.0,0.00502,0.0,1.13788]
[1778271664351,41.09,80195.17,2.0,0.00502,0.0,1.13784]
[1778271669444,41.09,80195.38,2.0,0.00502,0.0,1.13803]
[1778271674479,41.09,80203.76,2.0,0.00506,0.0,1.14579]
[1778271679516,41.09,80215.85,2.0,0.00512,0.0,1.15707]
[1778271686565,41.09,80228.49,2.0,0.00518,0.0,1.16897]
[1778271687280,41.09,80228.49,2.0,0.00518,0.0,1.16897]
[1778271692607,41.09,80232.97,2.0,0.00519,0.0,1.17231]
[1778271697642,41.09,80250.27,2.0,0.00527,0.0,1.18879]
[1778271702677,41.09,80258.95,2.0,0.00531,0.0,1.19714]
[1778271707712,41.09,80259.56,2.0,0.00532,0.0,1.19773]
[1778271712747,41.09,80259.01,2.0,0.00531,0.0,1.19719]
[1778271717786,41.09,80256.15,2.0,0.0053,0.0,1.19444]
[1778271722821,41.09,80255.94,2.0,0.0053,0.0,1.19424]
[1778271727856,41.09,80256.3,2.0,0.0053,0.0,1.19458]
[1778271732891,41.09,80252.08,2.0,0.00528,0.0,1.19053]
[1778271737926,41.09,80251.62,2.0,0.00528,0.0,1.19009]
[1778271742961,41.09,80255.17,2.0,0.0053,0.0,1.1935]
[1778271751017,41.09,80255.44,2.0,0.00529,0.0,1.19285]
[1778271759073,41.09,80253.71,2.0,0.00529,0.0,1.19119]
[1778271764108,41.09,80254.13,2.0,0.00529,0.0,1.19159]
[1778271769143,41.09,80254.26,2.0,0.00529,0.0,1.19172]
[1778271775186,41.09,80254.17,2.0,0.00529,0.0,1.19163]
[1778271780221,41.09,80253.54,2.0,0.00528,0.0,1.19102]
[1778271785256,41.09,80251.44,2.0,0.00527,0.0,1.18901]
[1778271790291,41.09,80251.81,2.0,0.00528,0.0,1.18936]
[1778271795326,41.09,80256.42,2.0,0.0053,0.0,1.19379]
[1778271801368,41.09,80258.99,2.0,0.00531,0.0,1.19627]
[1778271806403,41.09,80258.19,2.0,0.00531,0.0,1.1955]
[1778271811438,41.09,80258.75,2.0,0.00531,0.0,1.19513]
[1778271816473,41.09,80258.74,2.0,0.00531,0.0,1.19512]
[1778271823522,41.09,80259.56,2.0,0.00531,0.0,1.19591]
[1778271829564,41.09,80259.49,2.0,0.00531,0.0,1.19584]
[1778271836613,41.09,80259.45,2.0,0.00531,0.0,1.1958]
[1778271841648,41.09,80259.18,2.0,0.00531,0.0,1.19554]
[1778271849707,41.09,80259.23,2.0,0.00531,0.0,1.19559]
[1778271855749,41.09,80260.41,2.0,0.00531,0.0,1.19672]
[1778271860784,41.09,80261.08,2.0,0.00532,0.0,1.19737]
[1778271865819,41.09,80261.12,2.0,0.00532,0.0,1.19741]
[1778271870854,41.09,80261.41,2.0,0.00532,0.0,1.19769]
[1778271875889,41.09,80268.05,2.0,0.00535,0.0,1.20319]
[1778271880924,41.09,80269.97,2.0,0.00535,0.0,1.20505]
[1778271890994,41.09,80271.01,2.0,0.00536,0.0,1.20606]
[1778271896029,41.09,80274.64,2.0,0.00538,0.0,1.20959]
[1778271902071,41.09,80274.31,2.0,0.00538,0.0,1.20927]
[1778271907108,41.09,80274.38,2.0,0.00538,0.0,1.20934]
[1778271912143,41.09,80274.85,2.0,0.00538,0.0,1.20979]
[1778271917178,41.09,80274.21,2.0,0.00537,0.0,1.20917]
[1778271922213,41.09,80274.17,2.0,0.00537,0.0,1.20913]
[1778271927249,41.09,80261.32,2.0,0.00531,0.0,1.19669]
[1778271932284,41.09,80260.24,2.0,0.0053,0.0,1.19474]
[1778271937319,41.09,80260.43,2.0,0.00531,0.0,1.19492]
[1778271942354,41.09,80259.61,2.0,0.0053,0.0,1.19413]
[1778271947389,41.09,80259.73,2.0,0.0053,0.0,1.19425]
[1778271952424,41.09,80259.89,2.0,0.0053,0.0,1.1944]
[1778271957459,41.09,80259.51,2.0,0.0053,0.0,1.19404]
[1778271962494,41.09,80259.93,2.0,0.0053,0.0,1.19444]
[1778271967529,41.09,80263.22,2.0,0.00532,0.0,1.19761]
[1778271972564,41.09,80262.98,2.0,0.00532,0.0,1.19738]
[1778271978606,41.09,80262.78,2.0,0.00532,0.0,1.19719]
[1778271983643,41.09,80262.83,2.0,0.00532,0.0,1.19724]
[1778271988678,41.09,80263.01,2.0,0.00532,0.0,1.19741]
[1778271993713,41.09,80263.17,2.0,0.00531,0.0,1.19665]
[1778271998748,41.09,80263.25,2.0,0.00531,0.0,1.19673]
[1778272003783,41.09,80276.47,2.0,0.00538,0.0,1.20953]
[1778272008818,41.09,80277.09,2.0,0.00538,0.0,1.21014]
[1778272013856,41.09,80277.47,2.0,0.00538,0.0,1.21051]
[1778272018891,41.09,80276.54,2.0,0.00538,0.0,1.2096]
[1778272023927,41.09,80282.22,2.0,0.00541,0.0,1.21514]
[1778272028962,41.09,80282.94,2.0,0.00541,0.0,1.21584]
[1778272034005,41.09,80283.64,2.0,0.00541,0.0,1.21652]
[1778272039047,41.09,80284.72,2.0,0.00542,0.0,1.21758]
[1778272044084,41.09,80284.22,2.0,0.00541,0.0,1.21709]
[1778272049120,41.09,80282.07,2.0,0.0054,0.0,1.21499]
[1778272054155,41.09,80263.67,2.0,0.00531,0.0,1.19623]
[1778272059190,41.09,80263.67,2.0,0.00531,0.0,1.19623]
[1778272065232,41.09,80263.45,2.0,0.00531,0.0,1.19601]
[1778272070267,41.09,80261.89,2.0,0.0053,0.0,1.19451]
[1778272075309,41.09,80262.09,2.0,0.00531,0.0,1.1947]
[1778272080345,41.09,80262.13,2.0,0.00531,0.0,1.19474]
[1778272085380,41.09,80262.2,2.0,0.00531,0.0,1.19481]
[1778272091422,41.09,80261.84,2.0,0.0053,0.0,1.19446]
[1778272096457,41.09,80260.82,2.0,0.0053,0.0,1.19348]
[1778272101492,41.09,80260.83,2.0,0.0053,0.0,1.19349]
[1778272106527,41.09,80257.56,2.0,0.00528,0.0,1.19035]
[1778272111562,41.09,80258.87,2.0,0.00529,0.0,1.1907]
[1778272116597,41.09,80258.95,2.0,0.00529,0.0,1.19078]
[1778272121632,41.09,80250.07,2.0,0.00524,0.0,1.18227]
[1778272126667,41.09,80247.7,2.0,0.00523,0.0,1.18001]
[1778272131702,41.09,80248.72,2.0,0.00524,0.0,1.18099]
[1778272136738,41.09,80248.76,2.0,0.00524,0.0,1.18102]
[1778272142780,41.09,80248.83,2.0,0.00524,0.0,1.18109]
[1778272148822,41.09,80249.72,2.0,0.00524,0.0,1.18194]
[1778272155871,41.09,80249.83,2.0,0.00524,0.0,1.18205]
[1778272160906,41.09,80253.26,2.0,0.00526,0.0,1.18532]
[1778272165941,41.09,80253.7,2.0,0.00526,0.0,1.18574]
[1778272170976,41.09,80254.27,2.0,0.00526,0.0,1.18629]
[1778272176015,41.09,80254.09,2.0,0.00526,0.0,1.18521]
[1778272181049,41.09,80254.19,2.0,0.00526,0.0,1.18531]
[1778272186085,41.09,80253.85,2.0,0.00526,0.0,1.18498]
[1778272191119,41.09,80253.17,2.0,0.00526,0.0,1.18433]
[1778272198169,41.09,80254.12,2.0,0.00526,0.0,1.18524]
[1778272203204,41.09,80254.04,2.0,0.00526,0.0,1.18516]
[1778272205218,41.09,80227.86,2.0,0.00514,0.0,1.16034]
[1778272210253,41.09,80228.26,2.0,0.00514,0.0,1.16072]
[1778272215288,41.09,80227.72,2.0,0.00514,0.0,1.16021]
[1778272220323,41.09,80227.06,2.0,0.00513,0.0,1.15959]
[1778272225358,41.09,80221.79,2.0,0.00511,0.0,1.15465]
[1778272230393,41.09,80221.46,2.0,0.00511,0.0,1.15434]
[1778272236435,41.09,80221.98,2.0,0.00511,0.0,1.15394]
[1778272242477,41.09,80221.74,2.0,0.00511,0.0,1.15372]
[1778272251540,41.09,80221.5,2.0,0.0051,0.0,1.15349]
[1778272256575,41.09,80221.61,2.0,0.00511,0.0,1.1536]
[1778272261610,41.09,80215.4,2.0,0.00508,0.0,1.1478]
[1778272266645,41.09,80204.19,2.0,0.00503,0.0,1.1374]
[1778272271680,41.09,80200.54,2.0,0.00501,0.0,1.13403]
[1778272276716,41.09,80184.9,2.0,0.00494,0.0,1.11969]
[1778272281751,41.09,80179.62,2.0,0.00492,0.0,1.11488]
[1778272287793,41.09,80182.89,2.0,0.00493,0.0,1.11786]
[1778272292828,41.09,80182.69,2.0,0.00493,0.0,1.11681]
[1778272297868,41.09,80177.85,2.0,0.0049,0.0,1.11241]
[1778272302903,41.09,80174.16,2.0,0.00489,0.0,1.10907]
[1778272307938,41.09,80151.04,2.0,0.00479,0.0,1.08831]
[1778272312973,41.09,80148.41,2.0,0.00478,0.0,1.08597]
[1778272318008,41.09,80149.15,2.0,0.00478,0.0,1.08663]
[1778272323044,41.09,80157.01,2.0,0.00481,0.0,1.09364]
[1778272328079,41.09,80163.0,2.0,0.00484,0.0,1.09901]
[1778272333114,41.09,80163.39,2.0,0.00484,0.0,1.09936]
[1778272338902,41.09,80164.34,2.0,0.00485,0.0,1.10021]
[1778272348225,41.09,80183.97,2.0,0.00493,0.0,1.11798]
[1778272353260,41.09,80185.35,2.0,0.00493,0.0,1.11837]
[1778272358295,41.09,80195.57,2.0,0.00498,0.0,1.12771]
[1778272363330,41.09,80212.75,2.0,0.00506,0.0,1.14357]
[1778272368365,41.09,80214.54,2.0,0.00507,0.0,1.14524]
[1778272373400,41.09,80214.7,2.0,0.00507,0.0,1.14538]
[1778272378436,41.09,80214.66,2.0,0.00507,0.0,1.14535]
[1778272383470,41.09,80216.16,2.0,0.00507,0.0,1.14674]
[1778272388506,41.09,80227.86,2.0,0.00513,0.0,1.15767]
[1778272393540,41.09,80229.58,2.0,0.00513,0.0,1.15929]
[1778272398575,41.09,80229.46,2.0,0.00513,0.0,1.15918]
[1778272403610,41.09,80229.9,2.0,0.00514,0.0,1.15959]
[1778272408645,41.09,80231.36,2.0,0.00514,0.0,1.16096]
[1778272413680,41.09,80231.2,2.0,0.00514,0.0,1.15992]
[1778272418715,41.09,80231.13,2.0,0.00514,0.0,1.15985]
[1778272423750,41.09,80231.15,2.0,0.00514,0.0,1.15987]
[1778272428785,41.09,80234.18,2.0,0.00515,0.0,1.16272]
[1778272433820,41.09,80238.34,2.0,0.00517,0.0,1.16665]
[1778272441876,41.09,80237.9,2.0,0.00517,0.0,1.16623]
[1778272446911,41.09,80238.4,2.0,0.00517,0.0,1.1667]
[1778272451946,41.09,80234.6,2.0,0.00515,0.0,1.16312]
[1778272456982,41.09,80234.36,2.0,0.00515,0.0,1.16289]
[1778272462018,41.09,80235.84,2.0,0.00516,0.0,1.16429]
[1778272467053,41.09,80236.21,2.0,0.00516,0.0,1.16464]
[1778272472088,41.09,80236.25,2.0,0.00516,0.0,1.16378]
[1778272479092,41.09,80236.27,2.0,0.00516,0.0,1.1638]
[1778272486186,41.09,80236.68,2.0,0.00516,0.0,1.16419]
[1778272491221,41.09,80242.27,2.0,0.00519,0.0,1.16946]
[1778272496256,41.09,80251.89,2.0,0.00523,0.0,1.1786]
[1778272501291,41.09,80255.91,2.0,0.00525,0.0,1.18243]
[1778272507333,41.09,80255.36,2.0,0.00525,0.0,1.18191]
[1778272512368,41.09,80251.73,2.0,0.00523,0.0,1.17844]
[1778272517403,41.09,80247.28,2.0,0.00521,0.0,1.17421]
[1778272522438,41.09,80240.29,2.0,0.00518,0.0,1.16759]
[1778272527473,41.09,80240.04,2.0,0.00517,0.0,1.16736]
[1778272532508,41.09,80240.85,2.0,0.00517,0.0,1.16723]
[1778272537543,41.09,80240.78,2.0,0.00517,0.0,1.16716]
[1778272542578,41.09,80240.82,2.0,0.00517,0.0,1.1672]
[1778272547613,41.09,80240.93,2.0,0.00517,0.0,1.1673]
[1778272552648,41.09,80240.93,2.0,0.00517,0.0,1.1673]
[1778272557683,41.09,80240.29,2.0,0.00517,0.0,1.1667]
[1778272562722,41.09,80240.31,2.0,0.00517,0.0,1.16672]
[1778272567757,41.09,80240.02,2.0,0.00517,0.0,1.16644]
[1778272574806,41.09,80240.21,2.0,0.00517,0.0,1.16662]
[1778272579846,41.09,80229.94,2.0,0.00512,0.0,1.15696]
[1778272584887,41.09,80227.27,2.0,0.00511,0.0,1.15446]
[1778272590929,41.09,80220.23,2.0,0.00508,0.0,1.14788]
[1778272597983,41.09,80220.75,2.0,0.00508,0.0,1.14748]
[1778272603018,41.09,80220.86,2.0,0.00508,0.0,1.14758]
[1778272608053,41.09,80221.08,2.0,0.00508,0.0,1.14779]
[1778272613088,41.09,80221.08,2.0,0.00508,0.0,1.14779]
[1778272618123,41.09,80227.74,2.0,0.00511,0.0,1.15401]
[1778272623158,41.09,80228.14,2.0,0.00511,0.0,1.15438]
[1778272628193,41.09,80228.07,2.0,0.00511,0.0,1.15432]
[1778272633228,41.09,80228.17,2.0,0.00511,0.0,1.15441]
[1778272638263,41.09,80227.01,2.0,0.00511,0.0,1.15332]
[1778272644305,41.09,80226.98,2.0,0.00511,0.0,1.1533]
[1778272648333,41.09,80248.28,2.0,0.00521,0.0,1.17336]
[1778272653368,41.09,80255.01,2.0,0.00523,0.0,1.17886]
[1778272660420,41.09,80244.85,2.0,0.00519,0.0,1.16922]
[1778272665453,41.09,80241.01,2.0,0.00517,0.0,1.16559]
[1778272670488,41.09,80245.01,2.0,0.00519,0.0,1.16937]
[1778272675527,41.09,80237.09,2.0,0.00515,0.0,1.16189]
[1778272680562,41.09,80233.76,2.0,0.00513,0.0,1.15876]
[1778272685597,41.09,80238.29,2.0,0.00515,0.0,1.16302]
[1778272690632,41.09,80243.53,2.0,0.00518,0.0,1.16797]
[1778272695668,41.09,80243.27,2.0,0.00518,0.0,1.16772]
[1778272700702,41.09,80242.97,2.0,0.00518,0.0,1.16744]
[1778272705738,41.09,80242.71,2.0,0.00518,0.0,1.16719]
[1778272710772,41.09,80239.0,2.0,0.00516,0.0,1.16369]
[1778272715807,41.09,80236.82,2.0,0.00514,0.0,1.16075]
[1778272720842,41.09,80225.52,2.0,0.00509,0.0,1.15016]
[1778272725877,41.09,80225.98,2.0,0.00509,0.0,1.15059]
[1778272730912,41.09,80225.51,2.0,0.00509,0.0,1.15015]
[1778272735947,41.09,80225.16,2.0,0.00509,0.0,1.14982]
[1778272740983,41.09,80225.86,2.0,0.00509,0.0,1.15048]
[1778272747026,41.09,80225.6,2.0,0.00509,0.0,1.15023]
[1778272752060,41.09,80225.73,2.0,0.00509,0.0,1.15035]
[1778272762212,41.09,80225.42,2.0,0.00509,0.0,1.15006]
[1778272768172,41.09,80224.02,2.0,0.00509,0.0,1.14876]
[1778272775221,41.09,80225.26,2.0,0.00509,0.0,1.14903]
[1778272783278,41.09,80225.23,2.0,0.00509,0.0,1.149]
[1778272795362,41.09,80223.83,2.0,0.00508,0.0,1.1477]
[1778272800397,41.09,80224.57,2.0,0.00508,0.0,1.14839]
[1778272805432,41.09,80225.31,2.0,0.00509,0.0,1.14908]
[1778272812481,41.09,80225.3,2.0,0.00509,0.0,1.14907]
[1778272820537,41.09,80225.66,2.0,0.00509,0.0,1.1494]
[1778272828593,41.09,80225.5,2.0,0.00509,0.0,1.14925]
[1778272833628,41.09,80225.75,2.0,0.00509,0.0,1.1486]
[1778272838663,41.09,80215.22,2.0,0.00504,0.0,1.13882]
[1778272843703,41.09,80208.9,2.0,0.00501,0.0,1.13298]
[1778272848741,41.09,80209.1,2.0,0.00501,0.0,1.13316]
[1778272853776,41.09,80205.79,2.0,0.005,0.0,1.13012]
[1778272858811,41.09,80206.37,2.0,0.005,0.0,1.13065]
[1778272863846,41.09,80208.95,2.0,0.00501,0.0,1.13303]
[1778272868881,41.09,80209.99,2.0,0.00501,0.0,1.13398]
[1778272873916,41.09,80213.13,2.0,0.00503,0.0,1.13688]
[1778272878951,41.09,80217.12,2.0,0.00505,0.0,1.14058]
[1778272882979,41.09,80238.72,2.0,0.00515,0.0,1.16075]
[1778272888014,41.09,80239.34,2.0,0.00515,0.0,1.16133]
[1778272893049,41.09,80239.37,2.0,0.00514,0.0,1.16047]
[1778272898084,41.09,80239.99,2.0,0.00515,0.0,1.16105]
[1778272903119,41.09,80234.63,2.0,0.00512,0.0,1.15602]
[1778272908154,41.09,80221.02,2.0,0.00506,0.0,1.14331]
[1778272914197,41.09,80221.06,2.0,0.00506,0.0,1.14335]
[1778272919232,41.09,80221.51,2.0,0.00506,0.0,1.14377]
[1778272924267,41.09,80221.31,2.0,0.00506,0.0,1.14358]
[1778272929302,41.09,80220.87,2.0,0.00506,0.0,1.14318]
[1778272934337,41.09,80217.98,2.0,0.00505,0.0,1.14049]
[1778272939372,41.09,80224.2,2.0,0.00507,0.0,1.14627]
[1778272946421,41.09,80225.96,2.0,0.00508,0.0,1.14791]
[1778272953470,41.09,80227.11,2.0,0.00508,0.0,1.1481]
[1778272958506,41.09,80228.41,2.0,0.00509,0.0,1.14931]
[1778272963541,41.09,80228.49,2.0,0.00509,0.0,1.14939]
[1778272968576,41.09,80229.75,2.0,0.0051,0.0,1.15056]
[1778272974619,41.09,80230.09,2.0,0.0051,0.0,1.15088]
[1778272983681,41.09,80228.01,2.0,0.00509,0.0,1.14894]
[1778272988717,41.09,80229.99,2.0,0.0051,0.0,1.15079]
[1778272994759,41.09,80228.91,2.0,0.00509,0.0,1.14978]
[1778272999794,41.09,80228.98,2.0,0.00509,0.0,1.14984]
[1778273006843,41.09,80229.34,2.0,0.00509,0.0,1.15018]
[1778273012886,41.09,80229.41,2.0,0.00509,0.0,1.14936]
[1778273018928,41.09,80229.32,2.0,0.00509,0.0,1.14927]
[1778273023963,41.09,80228.58,2.0,0.00509,0.0,1.14858]
[1778273028998,41.09,80229.07,2.0,0.00509,0.0,1.14904]
[1778273034033,41.09,80220.44,2.0,0.00505,0.0,1.14101]
[1778273040075,41.09,80218.87,2.0,0.00504,0.0,1.13956]
[1778273045111,41.09,80216.93,2.0,0.00503,0.0,1.13776]
[1778273050146,41.09,80217.73,2.0,0.00504,0.0,1.1385]
[1778273061223,41.09,80218.0,2.0,0.00504,0.0,1.13875]
[1778273066260,41.09,80203.91,2.0,0.00498,0.0,1.12577]
[1778273071295,41.09,80202.95,2.0,0.00497,0.0,1.12401]
[1778273076330,41.09,80204.84,2.0,0.00498,0.0,1.12575]
[1778273082372,41.09,80205.11,2.0,0.00498,0.0,1.12599]
[1778273087407,41.09,80206.41,2.0,0.00498,0.0,1.12719]
[1778273092442,41.09,80209.94,2.0,0.005,0.0,1.13043]
[1778273096470,41.09,80232.69,2.0,0.0051,0.0,1.15153]
[1778273101505,41.09,80251.04,2.0,0.00519,0.0,1.16879]
[1778273106540,41.09,80256.48,2.0,0.00521,0.0,1.17395]
[1778273111575,41.09,80256.05,2.0,0.00521,0.0,1.17354]
[1778273116610,41.09,80253.99,2.0,0.0052,0.0,1.17159]
[1778273122652,41.09,80253.47,2.0,0.0052,0.0,1.1711]
[1778273127687,41.09,80253.89,2.0,0.0052,0.0,1.17149]
[1778273132722,41.09,80258.98,2.0,0.00522,0.0,1.17543]
[1778273137757,41.09,80259.3,2.0,0.00522,0.0,1.17573]
[1778273143799,41.09,80258.31,2.0,0.00522,0.0,1.17479]
[1778273148834,41.09,80258.1,2.0,0.00522,0.0,1.17459]
[1778273154877,41.09,80258.24,2.0,0.00522,0.0,1.17472]
[1778273160919,41.09,80261.41,2.0,0.00523,0.0,1.17774]
[1778273165954,41.09,80264.59,2.0,0.00525,0.0,1.18077]
[1778273170989,41.09,80269.38,2.0,0.00527,0.0,1.18535]
[1778273176024,41.09,80272.11,2.0,0.00528,0.0,1.18797]
[1778273181059,41.09,80272.95,2.0,0.00529,0.0,1.18878]
[1778273187101,41.09,80273.22,2.0,0.00529,0.0,1.18903]
[1778273192136,41.09,80274.24,2.0,0.00529,0.0,1.1891]
[1778273197171,41.09,80274.61,2.0,0.00529,0.0,1.18946]
[1778273205229,41.09,80274.62,2.0,0.00529,0.0,1.18947]
[1778273212278,41.09,80273.86,2.0,0.00529,0.0,1.18874]
[1778273217313,41.09,80274.5,2.0,0.00529,0.0,1.18935]
[1778273222348,41.09,80274.64,2.0,0.00529,0.0,1.18949]
[1778273227383,41.09,80274.28,2.0,0.00529,0.0,1.18914]
[1778273232418,41.09,80274.49,2.0,0.00529,0.0,1.18934]
[1778273237453,41.09,80274.33,2.0,0.00529,0.0,1.18919]
[1778273242488,41.09,80274.32,2.0,0.00529,0.0,1.18918]
[1778273247523,41.09,80274.13,2.0,0.00529,0.0,1.189]
[1778273252558,41.09,80274.95,2.0,0.00529,0.0,1.18888]
[1778273262628,41.09,80274.48,2.0,0.00528,0.0,1.18843]
[1778273267663,41.09,80271.73,2.0,0.00527,0.0,1.18579]
[1778273272698,41.09,80269.9,2.0,0.00526,0.0,1.18404]
[1778273277733,41.09,80269.96,2.0,0.00526,0.0,1.18409]
[1778273282768,41.09,80264.73,2.0,0.00524,0.0,1.1791]
[1778273287803,41.09,80263.77,2.0,0.00523,0.0,1.17818]
[1778273292838,41.09,80262.48,2.0,0.00523,0.0,1.17695]
[1778273297873,41.09,80261.45,2.0,0.00522,0.0,1.17597]
[1778273302908,41.09,80259.8,2.0,0.00522,0.0,1.1744]
[1778273307943,41.09,80260.14,2.0,0.00522,0.0,1.17473]
[1778273312978,41.09,80258.5,2.0,0.00521,0.0,1.17227]
[1778273319020,41.09,80257.98,2.0,0.0052,0.0,1.17177]
[1778273324055,41.09,80257.34,2.0,0.0052,0.0,1.17117]
[1778273329090,41.09,80258.02,2.0,0.0052,0.0,1.17181]
[1778273334125,41.09,80258.01,2.0,0.0052,0.0,1.1718]
[1778273339161,41.09,80257.43,2.0,0.0052,0.0,1.17125]
[1778273344198,41.09,80257.01,2.0,0.0052,0.0,1.17085]
[1778273351245,41.09,80256.98,2.0,0.0052,0.0,1.17083]
[1778273356280,41.09,80258.27,2.0,0.0052,0.0,1.17205]
[1778273362322,41.09,80258.14,2.0,0.0052,0.0,1.17193]
[1778273367357,41.09,80258.57,2.0,0.00521,0.0,1.17233]
[1778273373399,41.09,80256.9,2.0,0.00519,0.0,1.16985]
[1778273378434,41.09,80258.05,2.0,0.0052,0.0,1.17094]
[1778273383469,41.09,80257.85,2.0,0.0052,0.0,1.17075]
[1778273388505,41.09,80257.8,2.0,0.0052,0.0,1.1707]
[1778273393540,41.09,80257.02,2.0,0.0052,0.0,1.16996]
[1778273398575,41.09,80257.13,2.0,0.0052,0.0,1.17007]
[1778273403610,41.09,80256.6,2.0,0.00519,0.0,1.16957]
[1778273408646,41.09,80255.82,2.0,0.00519,0.0,1.16883]
[1778273413681,41.09,80256.61,2.0,0.00519,0.0,1.16958]
[1778273418716,41.09,80256.12,2.0,0.00519,0.0,1.16911]
[1778273423751,41.09,80255.86,2.0,0.00519,0.0,1.16887]
[1778273429793,41.09,80256.06,2.0,0.00519,0.0,1.16906]
[1778273434828,41.09,80255.18,2.0,0.00518,0.0,1.16732]
[1778273440870,41.09,80255.24,2.0,0.00518,0.0,1.16738]
[1778273445905,41.09,80255.21,2.0,0.00518,0.0,1.16735]
[1778273450940,41.09,80255.53,2.0,0.00518,0.0,1.16766]
[1778273455980,41.09,80238.0,2.0,0.0051,0.0,1.15117]
[1778273461015,41.09,80243.9,2.0,0.00513,0.0,1.1567]
[1778273466050,41.09,80243.96,2.0,0.00513,0.0,1.15675]
[1778273472092,41.09,80243.27,2.0,0.00513,0.0,1.1561]
[1778273477127,41.09,80234.21,2.0,0.00509,0.0,1.14763]
[1778273481155,41.09,80209.28,2.0,0.00497,0.0,1.12458]
[1778273486191,41.09,80207.73,2.0,0.00497,0.0,1.12316]
[1778273491226,41.09,80207.64,2.0,0.00496,0.0,1.1222]
[1778273496263,41.09,80207.62,2.0,0.00496,0.0,1.12219]
[1778273501298,41.09,80207.29,2.0,0.00496,0.0,1.12188]
[1778273506333,41.09,80198.3,2.0,0.00492,0.0,1.11368]
[1778273511372,41.09,80173.24,2.0,0.00481,0.0,1.09109]
[1778273516407,41.09,80161.05,2.0,0.00476,0.0,1.08024]
[1778273521442,41.09,80154.62,2.0,0.00473,0.0,1.07455]
[1778273526477,41.09,80152.77,2.0,0.00472,0.0,1.07292]
[1778273531512,41.09,80152.26,2.0,0.00472,0.0,1.07247]
[1778273536547,41.09,80149.76,2.0,0.00471,0.0,1.07027]
[1778273541582,41.09,80148.07,2.0,0.0047,0.0,1.06879]
[1778273546617,41.09,80156.83,2.0,0.00474,0.0,1.0765]
[1778273551652,41.09,80165.43,2.0,0.00477,0.0,1.08328]
[1778273556687,41.09,80173.15,2.0,0.00481,0.0,1.09016]
[1778273561722,41.09,80172.4,2.0,0.0048,0.0,1.08949]
[1778273569778,41.09,80171.13,2.0,0.0048,0.0,1.08835]
[1778273577834,41.09,80171.17,2.0,0.0048,0.0,1.08839]
[1778273582869,41.09,80170.65,2.0,0.0048,0.0,1.08792]
[1778273587904,41.09,80168.29,2.0,0.00479,0.0,1.08582]
[1778273592939,41.09,80163.4,2.0,0.00476,0.0,1.08148]
[1778273597974,41.09,80162.92,2.0,0.00476,0.0,1.08105]
[1778273603010,41.09,80161.93,2.0,0.00476,0.0,1.08017]
[1778273608044,41.09,80161.75,2.0,0.00476,0.0,1.08001]
[1778273613079,41.09,80161.27,2.0,0.00475,0.0,1.07874]
[1778273618114,41.09,80162.79,2.0,0.00476,0.0,1.08009]
[1778273623149,41.09,80163.96,2.0,0.00476,0.0,1.08112]
[1778273628184,41.09,80164.33,2.0,0.00476,0.0,1.08145]
[1778273633219,41.09,80163.67,2.0,0.00476,0.0,1.08087]
[1778273638254,41.09,80165.03,2.0,0.00477,0.0,1.08207]
[1778273643289,41.09,80166.82,2.0,0.00478,0.0,1.08366]
[1778273648324,41.09,80170.18,2.0,0.00479,0.0,1.08665]
[1778273653359,41.09,80170.66,2.0,0.00479,0.0,1.08708]
[1778273658394,41.09,80170.5,2.0,0.00479,0.0,1.08694]
[1778273663429,41.09,80170.52,2.0,0.00479,0.0,1.08696]
[1778273669471,41.09,80170.68,2.0,0.00479,0.0,1.0871]
[1778273674506,41.09,80171.27,2.0,0.00479,0.0,1.08677]
[1778273679541,41.09,80169.25,2.0,0.00478,0.0,1.08497]
[1778273685584,41.09,80164.86,2.0,0.00476,0.0,1.08107]
[1778273690619,41.09,80160.65,2.0,0.00474,0.0,1.07734]
[1778273695654,41.09,80159.53,2.0,0.00474,0.0,1.07635]
[1778273700689,41.09,80163.12,2.0,0.00476,0.0,1.07953]
[1778273705724,41.09,80163.83,2.0,0.00476,0.0,1.08016]
[1778273710760,41.09,80157.45,2.0,0.00473,0.0,1.07452]
[1778273716803,41.09,80157.42,2.0,0.00473,0.0,1.07449]
[1778273721838,41.09,80156.6,2.0,0.00473,0.0,1.07377]
[1778273726873,41.09,80158.38,2.0,0.00474,0.0,1.07534]
[1778273731908,41.09,80158.44,2.0,0.00473,0.0,1.07455]
[1778273736944,41.09,80157.24,2.0,0.00473,0.0,1.07349]
[1778273741979,41.09,80157.4,2.0,0.00473,0.0,1.07363]
[1778273751043,41.09,80154.97,2.0,0.00472,0.0,1.07149]
[1778273758093,41.09,80148.58,2.0,0.00469,0.0,1.06587]
[1778273763128,41.09,80148.54,2.0,0.00469,0.0,1.06584]
[1778273768163,41.09,80137.82,2.0,0.00464,0.0,1.05647]
[1778273773198,41.09,80134.52,2.0,0.00463,0.0,1.05361]
[1778273778233,41.09,80134.5,2.0,0.00463,0.0,1.05359]
[1778273783268,41.09,80132.73,2.0,0.00462,0.0,1.05205]
[1778273788303,41.09,80132.64,2.0,0.00462,0.0,1.05197]
[1778273793338,41.09,80130.99,2.0,0.00461,0.0,1.04971]
[1778273798374,41.09,80127.31,2.0,0.0046,0.0,1.04653]
[1778273799381,41.09,80106.47,2.0,0.00451,0.0,1.02867]
[1778273804415,41.09,80090.49,2.0,0.00444,0.0,1.01515]
[1778273809450,41.09,80086.39,2.0,0.00443,0.0,1.0117]
[1778273814485,41.09,80087.8,2.0,0.00443,0.0,1.01289]
[1778273821534,41.09,80087.3,2.0,0.00443,0.0,1.01247]
[1778273826569,41.09,80086.58,2.0,0.00443,0.0,1.01186]
[1778273831611,41.09,80083.53,2.0,0.00442,0.0,1.0093]
[1778273836646,41.09,80082.57,2.0,0.00441,0.0,1.0085]
[1778273842688,41.09,80084.91,2.0,0.00442,0.0,1.01046]
[1778273847725,41.09,80098.58,2.0,0.00448,0.0,1.02197]
[1778273852760,41.09,80100.24,2.0,0.00448,0.0,1.02257]
[1778273857795,41.09,80099.61,2.0,0.00448,0.0,1.02203]
[1778273862830,41.09,80099.47,2.0,0.00448,0.0,1.02191]
[1778273868872,41.09,80100.24,2.0,0.00448,0.0,1.02257]
[1778273873907,41.09,80097.86,2.0,0.00447,0.0,1.02055]
[1778273880956,41.09,80097.61,2.0,0.00447,0.0,1.02034]
[1778273882107,41.09,80097.61,2.0,0.00447,0.0,1.02034]
[1778273888007,41.09,80098.34,2.0,0.00447,0.0,1.02096]
[1778273893042,41.09,80099.22,2.0,0.00448,0.0,1.0217]
[1778273898077,41.09,80103.39,2.0,0.00449,0.0,1.02524]
[1778273903112,41.09,80111.04,2.0,0.00453,0.0,1.03174]
[1778273908147,41.09,80113.81,2.0,0.00454,0.0,1.03411]
[1778273913182,41.09,80115.29,2.0,0.00454,0.0,1.03455]
[1778273918217,41.09,80114.89,2.0,0.00454,0.0,1.03421]
[1778273923252,41.09,80113.79,2.0,0.00453,0.0,1.03327]
[1778273928287,41.09,80113.92,2.0,0.00453,0.0,1.03338]
[1778273933322,41.09,80117.83,2.0,0.00455,0.0,1.03673]
[1778273938357,41.09,80118.29,2.0,0.00455,0.0,1.03712]
[1778273943397,41.09,80123.13,2.0,0.00457,0.0,1.04128]
[1778273948432,41.09,80125.25,2.0,0.00458,0.0,1.0431]
[1778273953467,41.09,80125.58,2.0,0.00458,0.0,1.04339]
[1778273958502,41.09,80126.08,2.0,0.00458,0.0,1.04382]
[1778273963537,41.09,80125.69,2.0,0.00458,0.0,1.04348]
[1778273969579,41.09,80125.89,2.0,0.00458,0.0,1.04365]
[1778273975621,41.09,80126.49,2.0,0.00458,0.0,1.04334]
[1778273980656,41.09,80129.22,2.0,0.00459,0.0,1.0457]
[1778273985692,41.09,80130.27,2.0,0.0046,0.0,1.0466]
[1778273990730,41.09,80129.63,2.0,0.0046,0.0,1.04605]
[1778273995765,41.09,80129.93,2.0,0.0046,0.0,1.04631]
[1778274001307,41.09,80129.96,2.0,0.0046,0.0,1.04633]
[1778274006843,41.09,80139.22,2.0,0.00464,0.0,1.05436]
[1778274011877,41.09,80132.42,2.0,0.00461,0.0,1.04846]
[1778274018678,41.09,80134.97,2.0,0.00462,0.0,1.05067]
[1778274023965,41.09,80135.63,2.0,0.00462,0.0,1.05124]
[1778274029000,41.09,80134.61,2.0,0.00462,0.0,1.05036]
[1778274034035,41.09,80129.51,2.0,0.00459,0.0,1.04512]
[1778274039070,41.09,80122.14,2.0,0.00456,0.0,1.03878]
[1778274044105,41.09,80122.34,2.0,0.00456,0.0,1.03895]
[1778274049140,41.09,80125.35,2.0,0.00457,0.0,1.04153]
[1778274055182,41.09,80125.39,2.0,0.00457,0.0,1.04157]
[1778274060217,41.09,80125.47,2.0,0.00457,0.0,1.04164]
[1778274065252,41.09,80125.31,2.0,0.00457,0.0,1.0415]
[1778274065973,41.09,80125.31,2.0,0.00457,0.0,1.0415]
[1778274066068,41.09,80125.31,2.0,0.00457,0.0,1.0415]
[1778274073308,41.09,80125.1,2.0,0.00457,0.0,1.04132]
[1778274078343,41.09,80125.77,2.0,0.00458,0.0,1.0419]
[1778274083052,41.09,80125.77,2.0,0.00458,0.0,1.0419]
[1778274083153,41.09,80125.77,2.0,0.00458,0.0,1.0419]
[1778274093449,41.09,80124.61,2.0,0.00457,0.0,1.04007]
[1778274099492,41.09,80124.57,2.0,0.00457,0.0,1.04004]
[1778274104529,41.09,80127.65,2.0,0.00458,0.0,1.04269]
[1778274109564,41.09,80127.81,2.0,0.00458,0.0,1.04283]
[1778274113022,41.09,80127.81,2.0,0.00458,0.0,1.04283]
[1778274118627,41.09,80128.59,2.0,0.00458,0.0,1.0435]
[1778274124669,41.09,80129.58,2.0,0.00459,0.0,1.04435]
[1778274130711,41.09,80129.42,2.0,0.00459,0.0,1.04421]
[1778274137762,41.09,80132.1,2.0,0.0046,0.0,1.04652]
[1778274143804,41.09,80137.01,2.0,0.00462,0.0,1.05077]
[1778274148839,41.09,80139.27,2.0,0.00463,0.0,1.05273]
[1778274157902,41.09,80139.1,2.0,0.00462,0.0,1.05175]
[1778274166655,41.09,80139.1,2.0,0.00462,0.0,1.05175]
[1778274179049,41.09,80139.18,2.0,0.00462,0.0,1.05182]
[1778274184085,41.09,80139.14,2.0,0.00462,0.0,1.05179]
[1778274191133,41.09,80150.16,2.0,0.00467,0.0,1.06138]
[1778274200196,41.09,80151.54,2.0,0.00468,0.0,1.06259]
[1778274213287,41.09,80151.45,2.0,0.00467,0.0,1.06167]
[1778274218322,41.09,80153.7,2.0,0.00468,0.0,1.06364]
[1778274223357,41.09,80153.97,2.0,0.00468,0.0,1.06388]
[1778274230406,41.09,80154.38,2.0,0.00469,0.0,1.06424]
[1778274235441,41.09,80159.86,2.0,0.00471,0.0,1.06905]
[1778274245511,41.09,80161.59,2.0,0.00472,0.0,1.07057]
[1778274251554,41.09,80162.37,2.0,0.00472,0.0,1.07126]
[1778274257596,41.09,80164.1,2.0,0.00473,0.0,1.07278]
[1778274262631,41.09,80164.4,2.0,0.00473,0.0,1.07305]
[1778274268675,41.09,80165.56,2.0,0.00473,0.0,1.07407]
[1778274273710,41.09,80173.42,2.0,0.00476,0.0,1.08018]
[1778274282773,41.09,80174.83,2.0,0.00477,0.0,1.08143]
[1778274289822,41.09,80174.78,2.0,0.00477,0.0,1.08139]
[1778274296871,41.09,80174.54,2.0,0.00477,0.0,1.08117]
[1778274301906,41.09,80175.95,2.0,0.00477,0.0,1.08242]
[1778274306942,41.09,80175.89,2.0,0.00477,0.0,1.08237]
[1778274312075,41.09,80175.61,2.0,0.00477,0.0,1.08212]
[1778274318020,41.09,80175.82,2.0,0.00477,0.0,1.08231]
[1778274325069,41.09,80175.77,2.0,0.00477,0.0,1.08226]
[1778274330105,41.09,80175.92,2.0,0.00477,0.0,1.0824]
[1778274335139,41.09,80176.6,2.0,0.00477,0.0,1.08215]
[1778274341181,41.09,80177.04,2.0,0.00478,0.0,1.08254]
[1778274347224,41.09,80183.99,2.0,0.00481,0.0,1.08874]
[1778274352259,41.09,80185.21,2.0,0.00481,0.0,1.08983]
[1778274357294,41.09,80184.98,2.0,0.00481,0.0,1.08962]
[1778274362329,41.09,80185.2,2.0,0.00481,0.0,1.08982]
[1778274367364,41.09,80185.58,2.0,0.00481,0.0,1.09016]
[1778274373406,41.09,80185.48,2.0,0.00481,0.0,1.09007]
[1778274380455,41.09,80185.99,2.0,0.00481,0.0,1.09052]
[1778274385490,41.09,80185.4,2.0,0.00481,0.0,1.09]
[1778274390525,41.09,80185.39,2.0,0.00481,0.0,1.08999]
[1778274395560,41.09,80167.99,2.0,0.00473,0.0,1.07368]
[1778274400595,41.09,80167.25,2.0,0.00473,0.0,1.07302]
[1778274406637,41.09,80166.88,2.0,0.00473,0.0,1.0727]
[1778274411672,41.09,80168.57,2.0,0.00474,0.0,1.07419]
[1778274416707,41.09,80169.14,2.0,0.00474,0.0,1.07469]
[1778274421743,41.09,80168.63,2.0,0.00474,0.0,1.07424]
[1778274431812,41.09,80168.26,2.0,0.00473,0.0,1.07392]
[1778274436847,41.09,80167.68,2.0,0.00473,0.0,1.0734]
[1778274441883,41.09,80167.89,2.0,0.00473,0.0,1.07359]
[1778274449939,41.09,80166.47,2.0,0.00473,0.0,1.07234]
[1778274455038,41.09,80166.66,2.0,0.00472,0.0,1.07166]
[1778274464101,41.09,80167.44,2.0,0.00473,0.0,1.07235]
[1778274469136,41.09,80167.35,2.0,0.00473,0.0,1.07227]
[1778274480216,41.09,80167.28,2.0,0.00473,0.0,1.07221]
[1778274487265,41.09,80181.64,2.0,0.00479,0.0,1.08493]
[1778274495321,41.09,80181.64,2.0,0.00479,0.0,1.08493]
[1778274498342,41.09,80156.48,2.0,0.00468,0.0,1.06272]
[1778274505393,41.09,80144.79,2.0,0.00463,0.0,1.05253]
[1778274513450,41.09,80146.37,2.0,0.00463,0.0,1.05306]
[1778274519492,41.09,80145.82,2.0,0.00463,0.0,1.05259]
[1778274526541,41.09,80144.35,2.0,0.00462,0.0,1.05131]
[1778274532584,41.09,80143.18,2.0,0.00462,0.0,1.0503]
[1778274539633,41.09,80142.91,2.0,0.00462,0.0,1.05006]
[1778274544668,41.09,80132.63,2.0,0.00458,0.0,1.04119]
[1778274550710,41.09,80132.25,2.0,0.00457,0.0,1.04086]
[1778274556752,41.09,80131.21,2.0,0.00457,0.0,1.03996]
[1778274563801,41.09,80131.11,2.0,0.00457,0.0,1.03988]
[1778274568836,41.09,80113.67,2.0,0.0045,0.0,1.02498]
[1778274575885,41.09,80114.44,2.0,0.0045,0.0,1.02482]
[1778274580921,41.09,80114.19,2.0,0.0045,0.0,1.0246]
[1778274586962,41.09,80113.59,2.0,0.00449,0.0,1.02409]
[1778274596025,41.09,80113.46,2.0,0.00449,0.0,1.02398]
[1778274601060,41.09,80113.54,2.0,0.00449,0.0,1.02405]
[1778274606096,41.09,80111.66,2.0,0.00449,0.0,1.02246]
[1778274613145,41.09,80109.51,2.0,0.00448,0.0,1.02064]
[1778274619187,41.09,80109.82,2.0,0.00448,0.0,1.0209]
[1778274624222,41.09,80111.2,2.0,0.00448,0.0,1.02207]
[1778274629257,41.09,80111.42,2.0,0.00448,0.0,1.02225]
[1778274634292,41.09,80111.97,2.0,0.00448,0.0,1.0219]
[1778274639327,41.09,80111.83,2.0,0.00448,0.0,1.02179]
[1778274644363,41.09,80110.31,2.0,0.00448,0.0,1.0205]
[1778274657454,41.09,80110.27,2.0,0.00448,0.0,1.02046]
[1778274662489,41.09,80110.27,2.0,0.00448,0.0,1.02046]
[1778274667524,41.09,80110.27,2.0,0.00448,0.0,1.02046]
[1778274673566,41.09,80110.31,2.0,0.00448,0.0,1.0205]
[1778274678601,41.09,80109.09,2.0,0.00447,0.0,1.01947]
[1778274683636,41.09,80108.52,2.0,0.00447,0.0,1.01898]
[1778274688671,41.09,80109.6,2.0,0.00447,0.0,1.0199]
[1778274698741,41.09,80110.17,2.0,0.00447,0.0,1.01957]
[1778274703776,41.09,80110.81,2.0,0.00447,0.0,1.02011]
[1778274708812,41.09,80113.85,2.0,0.00449,0.0,1.02268]
[1778274713847,41.09,80119.74,2.0,0.00451,0.0,1.02768]
[1778274718882,41.09,80119.65,2.0,0.00451,0.0,1.02761]
[1778274723917,41.09,80119.53,2.0,0.00451,0.0,1.02751]
[1778274728952,41.09,80119.31,2.0,0.00451,0.0,1.02732]
[1778274736002,41.09,80119.07,2.0,0.00451,0.0,1.02711]
[1778274741730,41.09,80119.85,2.0,0.00451,0.0,1.02778]
[1778274747078,41.09,80119.92,2.0,0.00451,0.0,1.02784]
[1778274753120,41.09,80121.01,2.0,0.00451,0.0,1.02795]
[1778274765205,41.09,80121.29,2.0,0.00451,0.0,1.02818]
[1778274775275,41.09,80121.29,2.0,0.00451,0.0,1.02818]
[1778274780310,41.09,80122.58,2.0,0.00452,0.0,1.02928]
[1778274785345,41.09,80133.53,2.0,0.00457,0.0,1.03865]
[1778274790381,41.09,80145.41,2.0,0.00462,0.0,1.0489]
[1778274795415,41.09,80149.92,2.0,0.00463,0.0,1.05281]
[1778274800450,41.09,80154.86,2.0,0.00465,0.0,1.05711]
[1778274806492,41.09,80158.5,2.0,0.00467,0.0,1.06029]
[1778274811527,41.09,80164.1,2.0,0.00469,0.0,1.06435]
[1778274816562,41.09,80164.52,2.0,0.00469,0.0,1.06472]
[1778274823611,41.09,80164.97,2.0,0.00469,0.0,1.06511]
[1778274829662,41.09,80161.63,2.0,0.00468,0.0,1.06218]
[1778274835321,41.09,80158.11,2.0,0.00467,0.0,1.05911]
[1778274840739,41.09,80148.96,2.0,0.00463,0.0,1.05114]
[1778274846785,41.09,80140.54,2.0,0.00459,0.0,1.04386]
[1778274851820,41.09,80140.3,2.0,0.00459,0.0,1.04365]
[1778274856859,41.09,80139.76,2.0,0.00459,0.0,1.04319]
[1778274861894,41.09,80138.38,2.0,0.00458,0.0,1.042]
[1778274866929,41.09,80138.41,2.0,0.00458,0.0,1.04202]
[1778274872971,41.09,80138.29,2.0,0.00458,0.0,1.04109]
[1778274879681,41.09,80138.33,2.0,0.00458,0.0,1.04113]
[1778274882166,41.09,80138.33,2.0,0.00458,0.0,1.04113]
[1778274890090,41.09,80137.76,2.0,0.00458,0.0,1.04064]
[1778274895126,41.09,80140.16,2.0,0.00459,0.0,1.0427]
[1778274901167,41.09,80147.43,2.0,0.00462,0.0,1.04898]
[1778274906202,41.09,80149.43,2.0,0.00462,0.0,1.05072]
[1778274911237,41.09,80163.18,2.0,0.00468,0.0,1.0627]
[1778274917279,41.09,80162.53,2.0,0.00468,0.0,1.06213]
[1778274923321,41.09,80156.67,2.0,0.00466,0.0,1.05701]
[1778274928356,41.09,80161.72,2.0,0.00468,0.0,1.06142]
[1778274934398,41.09,80162.53,2.0,0.00468,0.0,1.06129]
[1778274940440,41.09,80161.21,2.0,0.00467,0.0,1.06014]
[1778274945475,41.09,80160.15,2.0,0.00467,0.0,1.05921]
[1778274950510,41.09,80160.27,2.0,0.00467,0.0,1.05932]
[1778274956552,41.09,80160.19,2.0,0.00467,0.0,1.05925]
[1778274961587,41.09,80161.83,2.0,0.00467,0.0,1.06068]
[1778274970650,41.09,80161.83,2.0,0.00467,0.0,1.06068]
[1778274980198,41.09,80162.17,2.0,0.00468,0.0,1.06098]
[1778274985755,41.09,80160.79,2.0,0.00467,0.0,1.05977]
[1778274994818,41.09,80159.96,2.0,0.00466,0.0,1.05821]
[1778274999854,41.09,80160.79,2.0,0.00467,0.0,1.05893]
[1778275004889,41.09,80175.17,2.0,0.00473,0.0,1.07155]
[1778275009930,41.09,80184.2,2.0,0.00477,0.0,1.07954]
[1778275014964,41.09,80185.04,2.0,0.00477,0.0,1.08029]
[1778275021006,41.09,80185.65,2.0,0.00477,0.0,1.08083]
[1778275027048,41.09,80186.18,2.0,0.00477,0.0,1.0813]
[1778275035104,41.09,80186.22,2.0,0.00477,0.0,1.08134]
[1778275040139,41.09,80188.12,2.0,0.00478,0.0,1.08303]
[1778275045174,41.09,80189.51,2.0,0.00479,0.0,1.08426]
[1778275050209,41.09,80190.22,2.0,0.00479,0.0,1.0849]
[1778275055244,41.09,80190.37,2.0,0.00479,0.0,1.08418]
[1778275060279,41.09,80191.19,2.0,0.00479,0.0,1.08491]
[1778275069342,41.09,80199.84,2.0,0.00483,0.0,1.09264]
[1778275074377,41.09,80204.21,2.0,0.00485,0.0,1.09656]
[1778275079412,41.09,80204.33,2.0,0.00485,0.0,1.09667]
[1778275084449,41.09,80202.98,2.0,0.00484,0.0,1.09546]
[1778275089484,41.09,80202.35,2.0,0.00484,0.0,1.09489]
[1778275094519,41.09,80197.0,2.0,0.00482,0.0,1.0901]
[1778275100561,41.09,80195.68,2.0,0.00481,0.0,1.08891]
[1778275105596,41.09,80194.64,2.0,0.00481,0.0,1.08798]
[1778275110631,41.09,80190.85,2.0,0.00479,0.0,1.0846]
[1778275115666,41.09,80189.66,2.0,0.00478,0.0,1.08269]
[1778275120702,41.09,80189.78,2.0,0.00478,0.0,1.0828]
[1778275128759,41.09,80188.9,2.0,0.00478,0.0,1.08201]
[1778275134801,41.09,80188.91,2.0,0.00478,0.0,1.08202]
[1778275141852,41.09,80189.03,2.0,0.00478,0.0,1.08213]
[1778275146886,41.09,80189.57,2.0,0.00478,0.0,1.08261]
[1778275151921,41.09,80191.56,2.0,0.00479,0.0,1.08438]
[1778275157963,41.09,80191.43,2.0,0.00479,0.0,1.08427]
[1778275162998,41.09,80190.35,2.0,0.00479,0.0,1.0833]
[1778275168035,41.09,80202.01,2.0,0.00484,0.0,1.09373]
[1778275173070,41.09,80197.83,2.0,0.00481,0.0,1.08912]
[1778275180119,41.09,80197.88,2.0,0.00481,0.0,1.08917]
[1778275190189,41.09,80197.92,2.0,0.00481,0.0,1.0892]
[1778275196231,41.09,80198.06,2.0,0.00482,0.0,1.08933]
[1778275201267,41.09,80198.58,2.0,0.00482,0.0,1.08979]
[1778275206302,41.09,80199.49,2.0,0.00482,0.0,1.09061]
[1778275212344,41.09,80199.41,2.0,0.00482,0.0,1.09054]
[1778275217379,41.09,80201.33,2.0,0.00483,0.0,1.09226]
[1778275222414,41.09,80200.58,2.0,0.00483,0.0,1.09159]
[1778275228456,41.09,80198.51,2.0,0.00482,0.0,1.08973]
[1778275235505,41.09,80198.46,2.0,0.00481,0.0,1.08883]
[1778275240540,41.09,80199.03,2.0,0.00482,0.0,1.08934]
[1778275245575,41.09,80200.79,2.0,0.00482,0.0,1.09092]
[1778275251620,41.09,80204.76,2.0,0.00484,0.0,1.09448]
[1778275262694,41.09,80214.12,2.0,0.00488,0.0,1.10291]
[1778275267729,41.09,80214.32,2.0,0.00488,0.0,1.10309]
[1778275272764,41.09,80215.88,2.0,0.00489,0.0,1.1045]
[1778275277799,41.09,80223.87,2.0,0.00493,0.0,1.11175]
[1778275282834,41.09,80234.69,2.0,0.00497,0.0,1.12163]
[1778275287869,41.09,80234.23,2.0,0.00497,0.0,1.12121]
[1778275292904,41.09,80235.09,2.0,0.00497,0.0,1.12113]
[1778275303981,41.09,80231.75,2.0,0.00496,0.0,1.11807]
[1778275309016,41.09,80212.04,2.0,0.00487,0.0,1.10017]
[1778275314051,41.09,80212.85,2.0,0.00487,0.0,1.1009]
[1778275319086,41.09,80212.9,2.0,0.00487,0.0,1.10094]
[1778275325128,41.09,80213.42,2.0,0.00488,0.0,1.10141]
[1778275334191,41.09,80213.83,2.0,0.00488,0.0,1.10178]
[1778275339226,41.09,80213.89,2.0,0.00488,0.0,1.10184]
[1778275344261,41.09,80213.93,2.0,0.00488,0.0,1.10187]
[1778275352317,41.09,80213.85,2.0,0.00487,0.0,1.10094]
[1778275366415,41.09,80213.81,2.0,0.00487,0.0,1.1009]
[1778275373464,41.09,80217.45,2.0,0.00489,0.0,1.10419]
[1778275378499,41.09,80214.76,2.0,0.00488,0.0,1.10176]
[1778275389618,41.09,80215.99,2.0,0.00488,0.0,1.10287]
[1778275396667,41.09,80215.74,2.0,0.00488,0.0,1.10264]
[1778275401702,41.09,80215.74,2.0,0.00488,0.0,1.10264]
[1778275407744,41.09,80217.2,2.0,0.00489,0.0,1.10396]
[1778275412782,41.09,80216.28,2.0,0.00488,0.0,1.10227]
[1778275417814,41.09,80216.36,2.0,0.00488,0.0,1.10234]
[1778275427884,41.09,80216.11,2.0,0.00488,0.0,1.10211]
[1778275437955,41.09,80216.87,2.0,0.00488,0.0,1.1028]
[1778275443996,41.09,80217.54,2.0,0.00489,0.0,1.1034]
[1778275451045,41.09,80217.73,2.0,0.00489,0.0,1.10358]
[1778275456080,41.09,80216.24,2.0,0.00488,0.0,1.10223]
[1778275461115,41.09,80215.07,2.0,0.00487,0.0,1.10117]
[1778275471186,41.09,80213.53,2.0,0.00486,0.0,1.09892]
[1778275476221,41.09,80209.1,2.0,0.00484,0.0,1.09493]
[1778275481256,41.09,80199.76,2.0,0.0048,0.0,1.08657]
[1778275486291,41.09,80196.1,2.0,0.00479,0.0,1.0833]
[1778275491326,41.09,80193.4,2.0,0.00478,0.0,1.0809]
[1778275496361,41.09,80192.82,2.0,0.00477,0.0,1.08038]
[1778275501396,41.09,80183.86,2.0,0.00474,0.0,1.07245]
[1778275506431,41.09,80182.88,2.0,0.00473,0.0,1.07158]
[1778275511467,41.09,80182.86,2.0,0.00473,0.0,1.07156]
[1778275517508,41.09,80182.4,2.0,0.00473,0.0,1.07116]
[1778275522543,41.09,80182.32,2.0,0.00473,0.0,1.07109]
[1778275527579,41.09,80180.66,2.0,0.00472,0.0,1.06962]
[1778275532614,41.09,80180.69,2.0,0.00472,0.0,1.0688]
[1778275537649,41.09,80174.6,2.0,0.00469,0.0,1.06345]
[1778275542684,41.09,80174.68,2.0,0.00469,0.0,1.06352]
[1778275547719,41.09,80173.54,2.0,0.00469,0.0,1.06252]
[1778275553761,41.09,80173.54,2.0,0.00469,0.0,1.06252]
[1778275559803,41.09,80173.45,2.0,0.00469,0.0,1.06244]
[1778275565845,41.09,80173.89,2.0,0.00469,0.0,1.06283]
[1778275570880,41.09,80174.22,2.0,0.00469,0.0,1.06312]
[1778275576922,41.09,80174.11,2.0,0.00469,0.0,1.06302]
[1778275581957,41.09,80174.68,2.0,0.00469,0.0,1.06352]
[1778275590014,41.09,80174.51,2.0,0.00469,0.0,1.06337]
[1778275595050,41.09,80174.8,2.0,0.00469,0.0,1.06278]
[1778275600085,41.09,80174.97,2.0,0.00469,0.0,1.06293]
[1778275606128,41.09,80174.97,2.0,0.00469,0.0,1.06293]
[1778275611163,41.09,80183.06,2.0,0.00472,0.0,1.07004]
[1778275617205,41.09,80183.7,2.0,0.00473,0.0,1.07061]
[1778275622240,41.09,80183.86,2.0,0.00473,0.0,1.07075]
[1778275627275,41.09,80185.28,2.0,0.00473,0.0,1.072]
[1778275632310,41.09,80186.7,2.0,0.00474,0.0,1.07326]
[1778275637345,41.09,80189.81,2.0,0.00475,0.0,1.07601]
[1778275642382,41.09,80190.88,2.0,0.00476,0.0,1.07696]
[1778275649431,41.09,80191.14,2.0,0.00476,0.0,1.07719]
[1778275654466,41.09,80191.0,2.0,0.00475,0.0,1.07621]
[1778275660508,41.09,80191.49,2.0,0.00476,0.0,1.07665]
[1778275671585,41.09,80191.45,2.0,0.00476,0.0,1.07661]
[1778275682667,41.09,80191.49,2.0,0.00476,0.0,1.07665]
[1778275692737,41.09,80191.49,2.0,0.00476,0.0,1.07665]
[1778275704821,41.09,80191.53,2.0,0.00476,0.0,1.07668]
[1778275709856,41.09,80190.96,2.0,0.00475,0.0,1.07618]
[1778275714891,41.09,80192.21,2.0,0.00476,0.0,1.07643]
[1778275719926,41.09,80192.11,2.0,0.00476,0.0,1.07635]
[1778275724961,41.09,80192.26,2.0,0.00476,0.0,1.07648]
[1778275729996,41.09,80192.38,2.0,0.00476,0.0,1.07659]
[1778275735031,41.09,80192.33,2.0,0.00476,0.0,1.07654]
[1778275740066,41.09,80187.02,2.0,0.00473,0.0,1.07184]
[1778275745101,41.09,80185.57,2.0,0.00473,0.0,1.07056]
[1778275750136,41.09,80178.7,2.0,0.0047,0.0,1.06452]
[1778275755171,41.09,80178.62,2.0,0.0047,0.0,1.06445]
[1778275762220,41.09,80178.37,2.0,0.0047,0.0,1.06423]
[1778275769275,41.09,80178.37,2.0,0.0047,0.0,1.06423]
[1778275774312,41.09,80161.12,2.0,0.00462,0.0,1.04834]
[1778275779348,41.09,80160.52,2.0,0.00462,0.0,1.04782]
[1778275785395,41.09,80160.24,2.0,0.00462,0.0,1.04758]
[1778275790430,41.09,80160.84,2.0,0.00462,0.0,1.0481]
[1778275795465,41.09,80162.2,2.0,0.00462,0.0,1.04928]
[1778275798488,41.09,80191.55,2.0,0.00475,0.0,1.075]
[1778275803522,41.09,80196.79,2.0,0.00477,0.0,1.07965]
[1778275811578,41.09,80197.72,2.0,0.00478,0.0,1.08047]
[1778275817620,41.09,80200.17,2.0,0.00479,0.0,1.08265]
[1778275823663,41.09,80202.81,2.0,0.0048,0.0,1.08501]
[1778275828699,41.09,80203.06,2.0,0.0048,0.0,1.08523]
[1778275833734,41.09,80203.51,2.0,0.0048,0.0,1.08477]
[1778275838769,41.09,80195.77,2.0,0.00476,0.0,1.07789]
[1778275843805,41.09,80195.1,2.0,0.00476,0.0,1.07729]
[1778275848839,41.09,80195.39,2.0,0.00476,0.0,1.07755]
[1778275853874,41.09,80195.25,2.0,0.00476,0.0,1.07743]
[1778275858909,41.09,80195.0,2.0,0.00476,0.0,1.07721]
[1778275863944,41.09,80184.37,2.0,0.00472,0.0,1.06781]
[1778275869986,41.09,80181.12,2.0,0.0047,0.0,1.06496]
[1778275875021,41.09,80179.12,2.0,0.00469,0.0,1.0632]
[1778275884084,41.09,80175.6,2.0,0.00468,0.0,1.06012]
[1778275889119,41.09,80168.08,2.0,0.00465,0.0,1.05355]
[1778275894154,41.09,80165.61,2.0,0.00463,0.0,1.05057]
[1778275899189,41.09,80164.86,2.0,0.00463,0.0,1.04992]
[1778275904224,41.09,80163.92,2.0,0.00462,0.0,1.0491]
[1778275910266,41.09,80163.36,2.0,0.00462,0.0,1.04862]
[1778275915301,41.09,80163.53,2.0,0.00462,0.0,1.04876]
[1778275920336,41.09,80163.76,2.0,0.00462,0.0,1.04896]
[1778275925372,41.09,80163.7,2.0,0.00462,0.0,1.04891]
[1778275932421,41.09,80163.68,2.0,0.00462,0.0,1.04889]
[1778275937456,41.09,80163.95,2.0,0.00462,0.0,1.04913]
[1778275942491,41.09,80163.3,2.0,0.00462,0.0,1.04856]
[1778275949540,41.09,80163.46,2.0,0.00462,0.0,1.0487]
[1778275954575,41.09,80163.17,2.0,0.00462,0.0,1.04762]
[1778275960617,41.09,80164.04,2.0,0.00462,0.0,1.04837]
[1778275965652,41.09,80164.56,2.0,0.00462,0.0,1.04882]
[1778275970687,41.09,80164.43,2.0,0.00462,0.0,1.04871]
[1778275975722,41.09,80172.23,2.0,0.00466,0.0,1.05549]
[1778275982771,41.09,80173.12,2.0,0.00466,0.0,1.05627]
[1778275987806,41.09,80174.75,2.0,0.00467,0.0,1.05769]
[1778275992841,41.09,80174.92,2.0,0.00467,0.0,1.05784]
[1778275998883,41.09,80175.35,2.0,0.00467,0.0,1.05821]
[1778276003918,41.09,80175.05,2.0,0.00467,0.0,1.05795]
[1778276011976,41.09,80175.25,2.0,0.00467,0.0,1.05729]
[1778276024060,41.09,80175.21,2.0,0.00467,0.0,1.05725]
[1778276029095,41.09,80175.09,2.0,0.00466,0.0,1.05715]
[1778276034130,41.09,80175.26,2.0,0.00467,0.0,1.0573]
[1778276039165,41.09,80175.09,2.0,0.00466,0.0,1.05715]
[1778276044200,41.09,80175.54,2.0,0.00467,0.0,1.05754]
[1778276049235,41.09,80177.02,2.0,0.00467,0.0,1.05883]
[1778276054270,41.09,80178.05,2.0,0.00468,0.0,1.05973]
[1778276059305,41.09,80178.18,2.0,0.00468,0.0,1.05985]
[1778276064340,41.09,80180.1,2.0,0.00469,0.0,1.06153]
[1778276069375,41.09,80192.56,2.0,0.00474,0.0,1.07249]
[1778276074410,41.09,80192.72,2.0,0.00474,0.0,1.07179]
[1778276081459,41.09,80193.77,2.0,0.00474,0.0,1.07271]
[1778276086494,41.09,80200.94,2.0,0.00477,0.0,1.07907]
[1778276091529,41.09,80202.92,2.0,0.00478,0.0,1.08083]
[1778276095557,41.09,80181.05,2.0,0.00469,0.0,1.06152]
[1778276100596,41.09,80182.4,2.0,0.00469,0.0,1.0627]
[1778276105627,41.09,80194.46,2.0,0.00474,0.0,1.07332]
[1778276111621,41.09,80194.46,2.0,0.00474,0.0,1.07332]
[1778276116705,41.09,80198.86,2.0,0.00476,0.0,1.07722]
[1778276121740,41.09,80200.83,2.0,0.00477,0.0,1.07897]
[1778276126780,41.09,80204.99,2.0,0.00479,0.0,1.08267]
[1778276130808,41.09,80225.69,2.0,0.00488,0.0,1.10124]
[1778276135844,41.09,80234.48,2.0,0.00492,0.0,1.10834]
[1778276140879,41.09,80240.89,2.0,0.00494,0.0,1.11418]
[1778276145915,41.09,80245.46,2.0,0.00497,0.0,1.11836]
[1778276150950,41.09,80248.78,2.0,0.00498,0.0,1.1214]
[1778276155985,41.09,80246.67,2.0,0.00497,0.0,1.11946]
[1778276161021,41.09,80235.59,2.0,0.00492,0.0,1.10935]
[1778276166056,41.09,80232.79,2.0,0.00491,0.0,1.10681]
[1778276171091,41.09,80232.22,2.0,0.00491,0.0,1.10629]
[1778276176129,41.09,80231.61,2.0,0.0049,0.0,1.10574]
[1778276181164,41.09,80231.15,2.0,0.0049,0.0,1.10532]
[1778276187206,41.09,80231.48,2.0,0.0049,0.0,1.10562]
[1778276192241,41.09,80231.82,2.0,0.0049,0.0,1.10506]
[1778276197276,41.09,80230.68,2.0,0.0049,0.0,1.10402]
[1778276202311,41.09,80230.73,2.0,0.0049,0.0,1.10407]
[1778276207346,41.09,80230.27,2.0,0.00489,0.0,1.10365]
[1778276213388,41.09,80230.36,2.0,0.00489,0.0,1.10374]
[1778276218423,41.09,80230.35,2.0,0.00489,0.0,1.10373]
[1778276223463,41.09,80230.07,2.0,0.00489,0.0,1.10347]
[1778276228499,41.09,80237.74,2.0,0.00493,0.0,1.11044]
[1778276233534,41.09,80228.57,2.0,0.00489,0.0,1.10212]
[1778276238569,41.09,80228.52,2.0,0.00489,0.0,1.10207]
[1778276244611,41.09,80228.69,2.0,0.00489,0.0,1.10222]
[1778276251660,41.09,80227.82,2.0,0.00488,0.0,1.10057]
[1778276256695,41.09,80227.57,2.0,0.00488,0.0,1.10034]
[1778276264751,41.09,80229.2,2.0,0.00488,0.0,1.10182]
[1778276270795,41.09,80228.23,2.0,0.00488,0.0,1.10094]
[1778276280865,41.09,80216.9,2.0,0.00483,0.0,1.09074]
[1778276285900,41.09,80206.49,2.0,0.00479,0.0,1.08144]
[1778276290936,41.09,80206.52,2.0,0.00479,0.0,1.08147]
[1778276296978,41.09,80206.76,2.0,0.00479,0.0,1.08168]
[1778276304027,41.09,80208.17,2.0,0.00479,0.0,1.08294]
[1778276309062,41.09,80207.54,2.0,0.00479,0.0,1.08238]
[1778276315111,41.09,80208.53,2.0,0.00479,0.0,1.0824]
[1778276320146,41.09,80209.22,2.0,0.00479,0.0,1.08302]
[1778276327195,41.09,80209.17,2.0,0.00479,0.0,1.08297]
[1778276333237,41.09,80208.96,2.0,0.00479,0.0,1.08279]
[1778276338272,41.09,80209.64,2.0,0.0048,0.0,1.08339]
[1778276343307,41.09,80210.0,2.0,0.0048,0.0,1.08371]
[1778276348342,41.09,80210.55,2.0,0.0048,0.0,1.0842]
[1778276353377,41.09,80210.45,2.0,0.0048,0.0,1.08411]
[1778276358412,41.09,80210.7,2.0,0.0048,0.0,1.08434]
[1778276363447,41.09,80218.0,2.0,0.00483,0.0,1.09087]
[1778276369489,41.09,80219.3,2.0,0.00484,0.0,1.09203]
[1778276374524,41.09,80216.02,2.0,0.00482,0.0,1.08823]
[1778276381573,41.09,80209.31,2.0,0.00479,0.0,1.08224]
[1778276386610,41.09,80209.1,2.0,0.00479,0.0,1.08205]
[1778276391645,41.09,80209.18,2.0,0.00479,0.0,1.08213]
[1778276396684,41.09,80210.16,2.0,0.00479,0.0,1.083]
[1778276401719,41.09,80209.14,2.0,0.00479,0.0,1.08209]
[1778276408768,41.09,80209.08,2.0,0.00479,0.0,1.08204]
[1778276415817,41.09,80201.65,2.0,0.00476,0.0,1.07543]
[1778276420852,41.09,80201.8,2.0,0.00476,0.0,1.07557]
[1778276427901,41.09,80202.31,2.0,0.00476,0.0,1.07602]
[1778276434952,41.09,80201.93,2.0,0.00475,0.0,1.07483]
[1778276442000,41.09,80201.38,2.0,0.00475,0.0,1.07434]
[1778276448056,41.09,80200.04,2.0,0.00475,0.0,1.07316]
[1778276454098,41.09,80199.96,2.0,0.00475,0.0,1.07309]
[1778276459133,41.09,80200.08,2.0,0.00475,0.0,1.07319]
[1778276472759,41.09,80199.22,2.0,0.00474,0.0,1.07243]
[1778276479274,41.09,80189.38,2.0,0.0047,0.0,1.06376]
[1778276484309,41.09,80186.92,2.0,0.00469,0.0,1.0616]
[1778276489344,41.09,80185.5,2.0,0.00468,0.0,1.06036]
[1778276494379,41.09,80185.73,2.0,0.00468,0.0,1.05972]
[1778276500431,41.09,80183.25,2.0,0.00467,0.0,1.05755]
[1778276505466,41.09,80189.9,2.0,0.0047,0.0,1.06337]
[1778276510501,41.09,80193.0,2.0,0.00471,0.0,1.0661]
[1778276516543,41.09,80193.66,2.0,0.00472,0.0,1.06668]
[1778276521578,41.09,80193.75,2.0,0.00472,0.0,1.06676]
[1778276526613,41.09,80194.78,2.0,0.00472,0.0,1.06766]
[1778276531648,41.09,80194.23,2.0,0.00472,0.0,1.06718]
[1778276536683,41.09,80193.93,2.0,0.00472,0.0,1.06692]
[1778276541718,41.09,80193.55,2.0,0.00471,0.0,1.06658]
[1778276546753,41.09,80193.38,2.0,0.00471,0.0,1.06643]
[1778276551788,41.09,80193.43,2.0,0.00471,0.0,1.06563]
[1778276556823,41.09,80193.76,2.0,0.00471,0.0,1.06592]
[1778276561858,41.09,80193.22,2.0,0.00471,0.0,1.06544]
[1778276566894,41.09,80193.09,2.0,0.00471,0.0,1.06533]
[1778276573942,41.09,80189.57,2.0,0.00469,0.0,1.06224]
[1778276582000,41.09,80187.98,2.0,0.00469,0.0,1.06084]
[1778276588041,41.09,80187.94,2.0,0.00469,0.0,1.06081]
[1778276598111,41.09,80187.94,2.0,0.00469,0.0,1.06081]
[1778276603146,41.09,80187.42,2.0,0.00468,0.0,1.06035]
[1778276611202,41.09,80178.77,2.0,0.00464,0.0,1.05196]
[1778276616238,41.09,80191.25,2.0,0.0047,0.0,1.06287]
[1778276622280,41.09,80192.16,2.0,0.0047,0.0,1.06367]
[1778276627315,41.09,80192.28,2.0,0.0047,0.0,1.06377]
[1778276632350,41.09,80192.74,2.0,0.0047,0.0,1.06418]
[1778276637385,41.09,80197.9,2.0,0.00473,0.0,1.06872]
[1778276642420,41.09,80203.62,2.0,0.00475,0.0,1.07377]
[1778276647458,41.09,80212.04,2.0,0.00479,0.0,1.08125]
[1778276652493,41.09,80213.19,2.0,0.00479,0.0,1.08227]
[1778276657528,41.09,80213.43,2.0,0.00479,0.0,1.08249]
[1778276662563,41.09,80210.08,2.0,0.00478,0.0,1.0795]
[1778276667598,41.09,80208.89,2.0,0.00477,0.0,1.07845]
[1778276672634,41.09,80209.58,2.0,0.00477,0.0,1.07821]
[1778276677669,41.09,80212.19,2.0,0.00478,0.0,1.08053]
[1778276682705,41.09,80219.04,2.0,0.00481,0.0,1.08664]
[1778276687740,41.09,80222.42,2.0,0.00483,0.0,1.08966]
[1778276693782,41.09,80224.44,2.0,0.00484,0.0,1.09148]
[1778276698817,41.09,80241.85,2.0,0.00491,0.0,1.1072]
[1778276703852,41.09,80223.27,2.0,0.00483,0.0,1.09043]
[1778276710901,41.09,80209.99,2.0,0.00477,0.0,1.07857]
[1778276716943,41.09,80209.36,2.0,0.00477,0.0,1.07801]
[1778276721978,41.09,80209.16,2.0,0.00477,0.0,1.07783]
[1778276727013,41.09,80208.16,2.0,0.00477,0.0,1.07694]
[1778276732048,41.09,80207.84,2.0,0.00476,0.0,1.07581]
[1778276740104,41.09,80207.94,2.0,0.00476,0.0,1.0759]
[1778276745139,41.09,80207.19,2.0,0.00476,0.0,1.07523]
[1778276755209,41.09,80207.19,2.0,0.00476,0.0,1.07523]
[1778276760244,41.09,80207.16,2.0,0.00476,0.0,1.0752]
[1778276770314,41.09,80207.16,2.0,0.00476,0.0,1.0752]
[1778276776356,41.09,80207.24,2.0,0.00476,0.0,1.07528]
[1778276781391,41.09,80207.24,2.0,0.00476,0.0,1.07528]
[1778276790455,41.09,80207.15,2.0,0.00476,0.0,1.0752]
[1778276795490,41.09,80205.14,2.0,0.00475,0.0,1.07256]
[1778276800525,41.09,80193.74,2.0,0.0047,0.0,1.06252]
[1778276805560,41.09,80188.69,2.0,0.00468,0.0,1.05809]
[1778276812609,41.09,80185.52,2.0,0.00466,0.0,1.05532]
[1778276817644,41.09,80185.27,2.0,0.00466,0.0,1.05511]
[1778276824693,41.09,80184.34,2.0,0.00466,0.0,1.05429]
[1778276832749,41.09,80181.81,2.0,0.00465,0.0,1.05209]
[1778276842819,41.09,80181.81,2.0,0.00465,0.0,1.05209]
[1778276847855,41.09,80180.14,2.0,0.00464,0.0,1.05064]
[1778276854641,41.09,80179.96,2.0,0.00463,0.0,1.04964]
[1778276863967,41.09,80177.37,2.0,0.00462,0.0,1.04739]
[1778276869002,41.09,80177.41,2.0,0.00462,0.0,1.04743]
[1778276875045,41.09,80176.06,2.0,0.00462,0.0,1.04626]
[1778276880081,41.09,80176.22,2.0,0.00462,0.0,1.0464]
[1778276885116,41.09,80172.67,2.0,0.0046,0.0,1.04332]
[1778276892165,41.09,80172.46,2.0,0.0046,0.0,1.04314]
[1778276897200,41.09,80170.48,2.0,0.00459,0.0,1.04143]
[1778276903242,41.09,80170.92,2.0,0.0046,0.0,1.04181]
[1778276908277,41.09,80171.26,2.0,0.0046,0.0,1.04211]
[1778276913312,41.09,80173.04,2.0,0.0046,0.0,1.04281]
[1778276918347,41.09,80176.9,2.0,0.00462,0.0,1.04615]
[1778276923382,41.09,80179.56,2.0,0.00463,0.0,1.04846]
[1778276929431,41.09,80193.8,2.0,0.00469,0.0,1.06088]
[1778276934466,41.09,80199.3,2.0,0.00471,0.0,1.06573]
[1778276940508,41.09,80200.21,2.0,0.00472,0.0,1.06657]
[1778276945543,41.09,80197.34,2.0,0.00471,0.0,1.0641]
[1778276950578,41.09,80184.13,2.0,0.00465,0.0,1.05257]
[1778276955613,41.09,80184.48,2.0,0.00465,0.0,1.05288]
[1778276960648,41.09,80189.99,2.0,0.00468,0.0,1.05782]
[1778276965684,41.09,80201.15,2.0,0.00472,0.0,1.06773]
[1778276970719,41.09,80208.24,2.0,0.00475,0.0,1.07404]
[1778276975754,41.09,80210.73,2.0,0.00476,0.0,1.07544]
[1778276980789,41.09,80211.29,2.0,0.00476,0.0,1.07601]
[1778276991866,41.09,80214.16,2.0,0.00478,0.0,1.07857]
[1778276996901,41.09,80214.16,2.0,0.00478,0.0,1.07857]
[1778277002943,41.09,80214.96,2.0,0.00478,0.0,1.07928]
[1778277009992,41.09,80214.85,2.0,0.00478,0.0,1.07918]
[1778277018048,41.09,80214.77,2.0,0.00478,0.0,1.07911]
[1778277023083,41.09,80215.41,2.0,0.00478,0.0,1.07968]
[1778277028118,41.1,80215.66,2.0,0.00479,0.0,1.0809]
[1778277033153,41.1,80195.62,2.0,0.0047,0.0,1.06269]
[1778277040202,41.1,80195.33,2.0,0.0047,0.0,1.06244]
[1778277047251,41.1,80195.36,2.0,0.0047,0.0,1.06246]
[1778277052286,41.1,80199.68,2.0,0.00472,0.0,1.06632]
[1778277059335,41.1,80204.25,2.0,0.00474,0.0,1.07047]
[1778277066384,41.1,80204.96,2.0,0.00474,0.0,1.07117]
[1778277071419,41.1,80205.57,2.0,0.00474,0.0,1.07179]
[1778277077461,41.1,80205.36,2.0,0.00474,0.0,1.0717]
[1778277082496,41.11,80205.81,2.0,0.00475,0.0,1.07219]
[1778277087531,41.11,80203.09,2.0,0.00474,0.0,1.06987]
[1778277093573,41.11,80202.99,2.0,0.00473,0.0,1.06906]
[1778277098610,41.11,80197.54,2.0,0.00471,0.0,1.06439]
[1778277104652,41.11,80197.09,2.0,0.00471,0.0,1.0642]
[1778277109687,41.11,80197.15,2.0,0.00471,0.0,1.06442]
[1778277114722,41.12,80197.49,2.0,0.00472,0.0,1.06604]
[1778277119757,41.13,80197.55,2.0,0.00473,0.0,1.06822]
[1778277124794,41.14,80197.8,2.0,0.00474,0.0,1.0706]
[1778277132849,41.16,80198.0,2.0,0.00476,0.0,1.07429]
[1778277137884,41.17,80197.75,2.0,0.00477,0.0,1.07632]
[1778277143926,41.19,80197.88,2.0,0.00478,0.0,1.07917]
[1778277149972,41.2,80197.96,2.0,0.0048,0.0,1.08198]
[1778277159035,41.23,80205.3,2.0,0.00484,0.0,1.09176]
[1778277164070,41.24,80209.08,2.0,0.00487,0.0,1.09732]
[1778277169105,41.25,80208.89,2.0,0.00488,0.0,1.09969]
[1778277174143,41.26,80213.04,2.0,0.00491,0.0,1.10551]
[1778277180185,41.28,80212.98,2.0,0.00492,0.0,1.10787]
[1778277186227,41.29,80213.34,2.0,0.00494,0.0,1.11057]
[1778277191262,41.3,80213.78,2.0,0.00495,0.0,1.11291]
[1778277197304,41.31,80213.94,2.0,0.00496,0.0,1.11535]
[1778277203346,41.33,80213.81,2.0,0.00497,0.0,1.11749]
[1778277210395,41.34,80213.09,2.0,0.00498,0.0,1.11944]
[1778277217445,41.35,80211.26,2.0,0.00498,0.0,1.11948]
[1778277225501,41.37,80211.47,2.0,0.005,0.0,1.12262]
[1778277235571,41.39,80210.63,2.0,0.00501,0.0,1.12549]
[1778277241614,41.4,80210.66,2.0,0.00502,0.0,1.1277]
[1778277246697,41.41,80210.67,2.0,0.00503,0.0,1.1295]
[1778277253746,41.43,80210.11,2.0,0.00504,0.0,1.13149]
[1778277260799,41.43,80205.33,2.0,0.00503,0.0,1.12781]
[1778277266841,41.44,80197.96,2.0,0.005,0.0,1.1222]
[1778277271876,41.45,80197.71,2.0,0.005,0.0,1.12297]
[1778277281946,41.47,80197.71,2.0,0.00502,0.0,1.12672]
[1778277286981,41.48,80212.51,2.0,0.0051,0.0,1.14213]
[1778277292016,41.48,80213.42,2.0,0.00511,0.0,1.144]
[1778277297052,41.49,80230.75,2.0,0.00519,0.0,1.1608]
[1778277302087,41.49,80229.77,2.0,0.00519,0.0,1.16142]
[1778277307122,41.5,80230.03,2.0,0.0052,0.0,1.16321]
[1778277312157,41.51,80220.17,2.0,0.00516,0.0,1.15491]
[1778277317193,41.51,80215.45,2.0,0.00514,0.0,1.15051]
[1778277322227,41.51,80196.66,2.0,0.00506,0.0,1.13455]
[1778277329276,41.53,80196.55,2.0,0.00507,0.0,1.13661]
[1778277334311,41.53,80196.47,2.0,0.00507,0.0,1.13564]
[1778277339349,41.53,80196.09,2.0,0.00506,0.0,1.13529]
[1778277345390,41.54,80195.75,2.0,0.00507,0.0,1.13712]
[1778277350425,41.54,80195.79,2.0,0.00507,0.0,1.13715]
[1778277356468,41.55,80197.36,2.0,0.00509,0.0,1.14071]
[1778277361503,41.55,80202.14,2.0,0.00512,0.0,1.14582]
[1778277366540,41.56,80201.89,2.0,0.00512,0.0,1.14726]
[1778277378622,41.58,80202.27,2.0,0.00515,0.0,1.15159]
[1778277386678,41.6,80203.5,2.0,0.00516,0.0,1.15535]
[1778277392720,41.61,80203.75,2.0,0.00517,0.0,1.15662]
[1778277402790,41.63,80203.75,2.0,0.00519,0.0,1.15983]
[1778277410846,41.64,80203.65,2.0,0.0052,0.0,1.16229]
[1778277415881,41.65,80207.42,2.0,0.00523,0.0,1.16738]
[1778277417350,41.65,80207.66,2.0,0.00523,0.0,1.16791]
[1778277422930,41.66,80207.99,2.0,0.00524,0.0,1.17005]
[1778277427967,41.67,80211.88,2.0,0.00526,0.0,1.17521]
[1778277428235,41.67,80211.88,2.0,0.00526,0.0,1.17521]
[1778277434009,41.68,80212.1,2.0,0.00527,0.0,1.1772]
[1778277439045,41.68,80213.02,2.0,0.00529,0.0,1.17953]
[1778277445086,41.69,80219.1,2.0,0.00532,0.0,1.187]
[1778277452135,41.7,80219.22,2.0,0.00533,0.0,1.18811]
[1778277457170,41.71,80219.88,2.0,0.00534,0.0,1.19008]
[1778277463212,41.72,80220.22,2.0,0.00535,0.0,1.19198]
[1778277469254,41.73,80220.2,2.0,0.00536,0.0,1.1935]
[1778277477310,41.74,80220.4,2.0,0.00537,0.0,1.19571]
[1778277487380,41.75,80218.18,2.0,0.00537,0.0,1.19605]
[1778277492416,41.76,80216.54,2.0,0.00537,0.0,1.19598]
[1778277497451,41.77,80216.56,2.0,0.00538,0.0,1.19726]
[1778277510544,41.79,80216.73,2.0,0.0054,0.0,1.20284]
[1778277517593,41.8,80216.9,2.0,0.00541,0.0,1.20379]
[1778277522628,41.81,80217.97,2.0,0.00542,0.0,1.20531]
[1778277529677,41.81,80216.59,2.0,0.00541,0.0,1.20398]
[1778277535719,41.81,80217.11,2.0,0.00542,0.0,1.20498]
[1778277542866,41.81,80216.81,2.0,0.00541,0.0,1.20469]
[1778277546796,41.81,80243.78,2.0,0.00554,0.0,1.23084]
[1778277551831,41.81,80250.06,2.0,0.00558,0.0,1.237]
[1778277556866,41.81,80251.56,2.0,0.00558,0.0,1.23847]
[1778277561901,41.81,80251.76,2.0,0.00558,0.0,1.23867]
[1778277568950,41.81,80251.85,2.0,0.00558,0.0,1.23876]
[1778277573985,41.81,80251.96,2.0,0.00558,0.0,1.23792]
[1778277579020,41.81,80253.99,2.0,0.00559,0.0,1.23991]
[1778277584056,41.81,80255.24,2.0,0.0056,0.0,1.24114]
[1778277590098,41.81,80255.7,2.0,0.0056,0.0,1.2416]
[1778277595135,41.81,80255.83,2.0,0.0056,0.0,1.24173]
[1778277600168,41.81,80252.74,2.0,0.00558,0.0,1.23868]
[1778277603193,41.81,80290.6,2.0,0.00577,1e-05,1.27639]
[1778277604200,41.81,80236.62,2.0,0.00551,0.0,1.22291]
[1778277609235,41.81,80253.86,2.0,0.00559,0.0,1.23978]
[1778277614270,41.81,80255.07,2.0,0.0056,0.0,1.24098]
[1778277619305,41.81,80273.88,2.0,0.00569,0.0,1.25962]
[1778277624341,41.81,80273.74,2.0,0.00569,0.0,1.25948]
[1778277629375,41.81,80262.96,2.0,0.00563,0.0,1.24877]
[1778277634411,41.81,80259.37,2.0,0.00561,0.0,1.24427]
[1778277639446,41.81,80266.71,2.0,0.00565,0.0,1.25153]
[1778277644481,41.81,80275.33,2.0,0.00569,0.0,1.26011]
[1778277649516,41.81,80275.98,2.0,0.0057,1e-05,1.26076]
[1778277654552,41.81,80276.16,2.0,0.0057,1e-05,1.26094]
[1778277659592,41.81,80275.51,2.0,0.00569,0.0,1.26029]
[1778277664627,41.81,80282.49,2.0,0.00573,1e-05,1.26727]
[1778277669663,41.81,80284.59,2.0,0.00574,1e-05,1.26938]
[1778277674698,41.81,80290.42,2.0,0.00577,1e-05,1.27524]
[1778277679733,41.81,80290.3,2.0,0.00577,1e-05,1.27512]
[1778277685775,41.81,80292.55,2.0,0.00578,1e-05,1.27739]
[1778277690810,41.81,80315.32,2.0,0.00589,1e-05,1.30054]
[1778277695845,41.81,80327.13,2.0,0.00595,1e-05,1.3117]
[1778277700880,41.81,80332.48,2.0,0.00598,1e-05,1.31723]
[1778277705915,41.81,80329.01,2.0,0.00596,1e-05,1.31364]
[1778277710950,41.81,80332.86,2.0,0.00598,1e-05,1.31762]
[1778277715986,41.81,80339.37,2.0,0.00602,1e-05,1.32438]
[1778277722028,41.81,80350.83,2.0,0.00608,1e-05,1.33634]
[1778277727063,41.81,80332.65,2.0,0.00598,1e-05,1.3174]
[1778277732104,41.81,80312.16,2.0,0.00587,1e-05,1.29633]
[1778277737139,41.81,80313.65,2.0,0.00588,1e-05,1.29785]
[1778277742174,41.81,80310.54,2.0,0.00587,1e-05,1.29467]
[1778277747209,41.81,80309.79,2.0,0.00586,1e-05,1.29391]
[1778277752244,41.81,80308.34,2.0,0.00585,1e-05,1.29145]
[1778277757279,41.81,80310.82,2.0,0.00586,1e-05,1.29398]
[1778277762314,41.81,80310.19,2.0,0.00586,1e-05,1.29333]
[1778277768356,41.81,80306.92,2.0,0.00584,1e-05,1.29]
[1778277773391,41.81,80301.77,2.0,0.00582,1e-05,1.28477]
[1778277778426,41.81,80284.72,2.0,0.00573,1e-05,1.26757]
[1778277783461,41.81,80280.92,2.0,0.00571,1e-05,1.26377]
[1778277788497,41.81,80284.06,2.0,0.00573,1e-05,1.26691]
[1778277793531,41.81,80286.78,2.0,0.00574,1e-05,1.26964]
[1778277798566,41.81,80294.41,2.0,0.00578,1e-05,1.27732]
[1778277803601,41.81,80295.05,2.0,0.00578,1e-05,1.27797]
[1778277808636,41.81,80293.15,2.0,0.00577,1e-05,1.27605]
[1778277813671,41.81,80292.86,2.0,0.00577,1e-05,1.27479]
[1778277818706,41.81,80292.69,2.0,0.00577,1e-05,1.27462]
[1778277823741,41.81,80295.93,2.0,0.00578,1e-05,1.27789]
[1778277828779,41.81,80287.5,2.0,0.00574,1e-05,1.2694]
[1778277833814,41.81,80286.46,2.0,0.00573,1e-05,1.26835]
[1778277838849,41.81,80286.88,2.0,0.00574,1e-05,1.26878]
[1778277843884,41.81,80281.98,2.0,0.00571,1e-05,1.26386]
[1778277848920,41.81,80292.25,2.0,0.00576,1e-05,1.27418]
[1778277853955,41.81,80295.8,2.0,0.00578,1e-05,1.27776]
[1778277858990,41.81,80296.58,2.0,0.00579,1e-05,1.27854]
[1778277864025,41.81,80296.07,2.0,0.00578,1e-05,1.27803]
[1778277869060,41.81,80306.81,2.0,0.00584,1e-05,1.28891]
[1778277874095,41.81,80308.16,2.0,0.00584,1e-05,1.28931]
[1778277879131,41.81,80311.05,2.0,0.00586,1e-05,1.29225]
[1778277884166,41.81,80315.08,2.0,0.00588,1e-05,1.29636]
[1778277889201,41.81,80315.16,2.0,0.00588,1e-05,1.29645]
[1778277894236,41.81,80307.76,2.0,0.00584,1e-05,1.2889]
[1778277899271,41.81,80310.14,2.0,0.00585,1e-05,1.29132]
[1778277904306,41.81,80317.22,2.0,0.00589,1e-05,1.29855]
[1778277909341,41.81,80318.51,2.0,0.00589,1e-05,1.29987]
[1778277914376,41.81,80321.78,2.0,0.00591,1e-05,1.30323]
[1778277919411,41.81,80321.38,2.0,0.00591,1e-05,1.30282]
[1778277924450,41.81,80322.82,2.0,0.00592,1e-05,1.30429]
[1778277929485,41.81,80318.52,2.0,0.00589,1e-05,1.29988]
[1778277934520,41.81,80316.77,2.0,0.00588,1e-05,1.29711]
[1778277939556,41.81,80321.79,2.0,0.00591,1e-05,1.30225]
[1778277944591,41.81,80324.12,2.0,0.00592,1e-05,1.30464]
[1778277949626,41.81,80320.22,2.0,0.0059,1e-05,1.30064]
[1778277956675,41.81,80312.75,2.0,0.00586,1e-05,1.293]
[1778277961710,41.81,80315.11,2.0,0.00587,1e-05,1.29541]
[1778277966750,41.81,80325.68,2.0,0.00593,1e-05,1.30625]
[1778277971785,41.81,80328.55,2.0,0.00594,1e-05,1.3092]
[1778277976821,41.81,80325.03,2.0,0.00592,1e-05,1.30558]
[1778277981856,41.81,80324.93,2.0,0.00592,1e-05,1.30548]
[1778277986891,41.81,80324.81,2.0,0.00592,1e-05,1.30535]
[1778277991929,41.81,80325.81,2.0,0.00592,1e-05,1.30539]
[1778277997971,41.81,80317.7,2.0,0.00588,1e-05,1.29708]
[1778278003006,41.81,80315.63,2.0,0.00587,1e-05,1.29496]
[1778278008046,41.81,80313.25,2.0,0.00586,1e-05,1.29253]
[1778278013081,41.81,80308.91,2.0,0.00584,1e-05,1.28811]
[1778278019123,41.81,80307.31,2.0,0.00583,1e-05,1.28649]
[1778278024158,41.81,80304.86,2.0,0.00582,1e-05,1.284]
[1778278029193,41.81,80304.28,2.0,0.00581,1e-05,1.28341]
[1778278034228,41.81,80302.91,2.0,0.00581,1e-05,1.28203]
[1778278039263,41.81,80303.18,2.0,0.00581,1e-05,1.2823]
[1778278044298,41.81,80300.59,2.0,0.00579,1e-05,1.27968]
[1778278049333,41.81,80303.37,2.0,0.00581,1e-05,1.28249]
[1778278054368,41.81,80308.39,2.0,0.00583,1e-05,1.28661]
[1778278059403,41.81,80313.6,2.0,0.00586,1e-05,1.29191]
[1778278065445,41.81,80313.9,2.0,0.00586,1e-05,1.29222]
[1778278070480,41.81,80315.47,2.0,0.00587,1e-05,1.29382]
[1778278075515,41.81,80315.61,2.0,0.00587,1e-05,1.29396]
[1778278080550,41.81,80315.95,2.0,0.00587,1e-05,1.29431]
[1778278085585,41.81,80315.23,2.0,0.00586,1e-05,1.29357]
[1778278091627,41.81,80314.97,2.0,0.00586,1e-05,1.29331]
[1778278096665,41.81,80315.79,2.0,0.00587,1e-05,1.29414]
[1778278101702,41.81,80315.53,2.0,0.00587,1e-05,1.29388]
[1778278106737,41.81,80312.78,2.0,0.00585,1e-05,1.29107]
[1778278112779,41.81,80312.03,2.0,0.00584,1e-05,1.28933]
[1778278117815,41.81,80297.5,2.0,0.00577,1e-05,1.27461]
[1778278122850,41.81,80296.28,2.0,0.00576,1e-05,1.27338]
[1778278127885,41.81,80295.74,2.0,0.00576,1e-05,1.27284]
[1778278132920,41.81,80295.57,2.0,0.00576,1e-05,1.27267]
[1778278138962,41.81,80294.91,2.0,0.00576,1e-05,1.27201]
[1778278143997,41.81,80295.78,2.0,0.00576,1e-05,1.27288]
[1778278149032,41.81,80294.47,2.0,0.00575,1e-05,1.27156]
[1778278154067,41.81,80294.66,2.0,0.00575,1e-05,1.27175]
[1778278160109,41.81,80295.45,2.0,0.00576,1e-05,1.27255]
[1778278165144,41.81,80285.68,2.0,0.00571,1e-05,1.26274]
[1778278170179,41.81,80292.03,2.0,0.00574,1e-05,1.26911]
[1778278175217,41.81,80291.68,2.0,0.00574,1e-05,1.26779]
[1778278180252,41.81,80290.23,2.0,0.00573,1e-05,1.26634]
[1778278187302,41.81,80291.67,2.0,0.00574,1e-05,1.26778]
[1778278193344,41.81,80290.23,2.0,0.00573,1e-05,1.26634]
[1778278198379,41.81,80290.2,2.0,0.00573,1e-05,1.26631]
[1778278203416,41.81,80290.34,2.0,0.00573,1e-05,1.26645]
[1778278208451,41.81,80290.72,2.0,0.00573,1e-05,1.26683]
[1778278213486,41.81,80290.89,2.0,0.00573,1e-05,1.267]
[1778278218521,41.81,80292.24,2.0,0.00574,1e-05,1.26835]
[1778278223556,41.81,80295.61,2.0,0.00576,1e-05,1.27174]
[1778278228591,41.81,80296.48,2.0,0.00576,1e-05,1.27262]
[1778278233626,41.81,80295.76,2.0,0.00575,1e-05,1.27092]
[1778278238661,41.81,80296.25,2.0,0.00575,1e-05,1.27141]
[1778278245710,41.81,80294.81,2.0,0.00575,1e-05,1.26997]
[1778278250745,41.81,80291.78,2.0,0.00573,1e-05,1.26692]
[1778278255780,41.81,80290.3,2.0,0.00572,1e-05,1.26544]
[1778278260815,41.81,80291.16,2.0,0.00573,1e-05,1.2663]
[1778278265850,41.81,80295.68,2.0,0.00575,1e-05,1.27084]
[1778278270885,41.81,80296.04,2.0,0.00575,1e-05,1.2712]
[1778278275920,41.81,80296.84,2.0,0.00576,1e-05,1.27201]
[1778278280955,41.81,80296.86,2.0,0.00576,1e-05,1.27203]
[1778278285990,41.81,80296.64,2.0,0.00576,1e-05,1.27181]
[1778278291025,41.81,80304.4,2.0,0.00579,1e-05,1.27866]
[1778278296060,41.81,80312.6,2.0,0.00583,1e-05,1.28697]
[1778278301095,41.81,80313.4,2.0,0.00584,1e-05,1.28779]
[1778278306130,41.81,80318.91,2.0,0.00587,1e-05,1.2934]
[1778278311165,41.81,80331.99,2.0,0.00593,1e-05,1.30681]
[1778278317209,41.81,80333.09,2.0,0.00594,1e-05,1.30794]
[1778278322244,41.81,80332.42,2.0,0.00594,1e-05,1.30725]
[1778278327279,41.81,80333.24,2.0,0.00594,1e-05,1.30809]
[1778278332314,41.81,80353.38,2.0,0.00604,1e-05,1.32898]
[1778278337349,41.81,80347.8,2.0,0.00602,1e-05,1.32317]
[1778278342386,41.81,80348.63,2.0,0.00602,1e-05,1.32403]
[1778278347421,41.81,80348.27,2.0,0.00602,1e-05,1.32366]
[1778278353463,41.81,80347.43,2.0,0.00601,1e-05,1.32178]
[1778278358501,41.81,80349.99,2.0,0.00602,1e-05,1.32445]
[1778278363537,41.81,80348.29,2.0,0.00601,1e-05,1.32268]
[1778278370586,41.81,80349.04,2.0,0.00602,1e-05,1.32346]
[1778278375621,41.81,80349.32,2.0,0.00602,1e-05,1.32375]
[1778278380656,41.81,80350.85,2.0,0.00603,1e-05,1.32534]
[1778278385691,41.81,80348.94,2.0,0.00602,1e-05,1.32335]
[1778278390726,41.81,80348.66,2.0,0.00602,1e-05,1.32306]
[1778278396768,41.81,80349.05,2.0,0.00602,1e-05,1.32347]
[1778278401803,41.81,80350.1,2.0,0.00602,1e-05,1.32456]
[1778278406838,41.81,80350.06,2.0,0.00602,1e-05,1.32452]
[1778278411873,41.81,80347.19,2.0,0.006,1e-05,1.32054]
[1778278416908,41.81,80351.76,2.0,0.00603,1e-05,1.32529]
[1778278421943,41.81,80351.7,2.0,0.00603,1e-05,1.32523]
[1778278426978,41.81,80360.51,2.0,0.00607,1e-05,1.33443]
[1778278432014,41.81,80361.01,2.0,0.00608,1e-05,1.33495]
[1778278437049,41.81,80363.69,2.0,0.00609,1e-05,1.33776]
[1778278442084,41.81,80369.98,2.0,0.00612,1e-05,1.34438]
[1778278447119,41.81,80370.06,2.0,0.00612,1e-05,1.34447]
[1778278452154,41.81,80369.29,2.0,0.00612,1e-05,1.34365]
[1778278457191,41.81,80369.03,2.0,0.00612,1e-05,1.34338]
[1778278462226,41.81,80374.2,2.0,0.00615,1e-05,1.34884]
[1778278467261,41.81,80377.46,2.0,0.00616,1e-05,1.35228]
[1778278472296,41.81,80376.59,2.0,0.00615,1e-05,1.35035]
[1778278477331,41.81,80387.78,2.0,0.00621,1e-05,1.36223]
[1778278483373,41.81,80389.4,2.0,0.00622,1e-05,1.36396]
[1778278488408,41.81,80384.81,2.0,0.0062,1e-05,1.35907]
[1778278494450,41.81,80385.09,2.0,0.0062,1e-05,1.35937]
[1778278500492,41.81,80386.43,2.0,0.00621,1e-05,1.36079]
[1778278505527,41.81,80388.45,2.0,0.00622,1e-05,1.36295]
[1778278510565,41.81,80389.13,2.0,0.00622,1e-05,1.36367]
[1778278515600,41.81,80388.2,2.0,0.00622,1e-05,1.36268]
[1778278521646,41.81,80388.16,2.0,0.00622,1e-05,1.36264]
[1778278526681,41.81,80386.64,2.0,0.00621,1e-05,1.36102]
[1778278531716,41.81,80391.74,2.0,0.00623,1e-05,1.36543]
[1778278538765,41.81,80393.61,2.0,0.00624,1e-05,1.36743]
[1778278543800,41.81,80393.69,2.0,0.00624,1e-05,1.36752]
[1778278548841,41.81,80393.99,2.0,0.00624,1e-05,1.36784]
[1778278553876,41.81,80409.18,2.0,0.00633,1e-05,1.38416]
[1778278558911,41.81,80400.36,2.0,0.00628,1e-05,1.37467]
[1778278563946,41.81,80400.61,2.0,0.00628,1e-05,1.37493]
[1778278568981,41.81,80397.54,2.0,0.00626,1e-05,1.37164]
[1778278574017,41.81,80398.19,2.0,0.00627,1e-05,1.37234]
[1778278579053,41.81,80397.6,2.0,0.00626,1e-05,1.3717]
[1778278584088,41.81,80405.86,2.0,0.00631,1e-05,1.38058]
[1778278589123,41.81,80402.25,2.0,0.00629,1e-05,1.3767]
[1778278594158,41.81,80400.73,2.0,0.00628,1e-05,1.37404]
[1778278599194,41.81,80378.81,2.0,0.00616,1e-05,1.35067]
[1778278606242,41.81,80379.02,2.0,0.00616,1e-05,1.35089]
[1778278617319,41.81,80379.2,2.0,0.00616,1e-05,1.35108]
[1778278622354,41.81,80375.34,2.0,0.00614,1e-05,1.347]
[1778278627389,41.81,80376.53,2.0,0.00615,1e-05,1.34826]
[1778278633431,41.81,80376.23,2.0,0.00614,1e-05,1.34794]
[1778278638466,41.81,80377.32,2.0,0.00615,1e-05,1.34909]
[1778278643501,41.81,80378.11,2.0,0.00615,1e-05,1.34993]
[1778278648544,41.81,80372.94,2.0,0.00613,1e-05,1.34447]
[1778278653577,41.81,80368.74,2.0,0.0061,1e-05,1.33904]
[1778278659180,41.81,80367.62,2.0,0.00609,1e-05,1.33786]
[1778278664655,41.81,80368.58,2.0,0.0061,1e-05,1.33887]
[1778278669690,41.81,80366.94,2.0,0.00609,1e-05,1.33715]
[1778278674726,41.81,80362.1,2.0,0.00606,1e-05,1.33208]
[1778278679761,41.81,80365.38,2.0,0.00608,1e-05,1.33551]
[1778278684796,41.81,80365.31,2.0,0.00608,1e-05,1.33544]
[1778278689832,41.81,80365.18,2.0,0.00608,1e-05,1.3353]
[1778278696880,41.81,80365.32,2.0,0.00608,1e-05,1.33545]
[1778278701915,41.81,80365.01,2.0,0.00608,1e-05,1.33512]
[1778278706950,41.81,80363.34,2.0,0.00607,1e-05,1.33337]
[1778278711985,41.81,80349.66,2.0,0.00599,1e-05,1.31811]
[1778278717022,41.81,80345.43,2.0,0.00597,1e-05,1.31373]
[1778278722057,41.81,80335.47,2.0,0.00592,1e-05,1.30346]
[1778278728099,41.81,80336.27,2.0,0.00592,1e-05,1.30428]
[1778278733134,41.81,80338.55,2.0,0.00594,1e-05,1.30663]
[1778278738392,41.81,80344.56,2.0,0.00597,1e-05,1.31283]
[1778278744211,41.81,80350.25,2.0,0.006,1e-05,1.31873]
[1778278749246,41.81,80349.1,2.0,0.00599,1e-05,1.31753]
[1778278754281,41.81,80342.16,2.0,0.00596,1e-05,1.31035]
[1778278759316,41.81,80340.26,2.0,0.00595,1e-05,1.30839]
[1778278764351,41.81,80338.93,2.0,0.00594,1e-05,1.30702]
[1778278769386,41.81,80338.94,2.0,0.00594,1e-05,1.30703]
[1778278774448,41.81,80335.94,2.0,0.00592,1e-05,1.30296]
[1778278779483,41.81,80333.03,2.0,0.0059,1e-05,1.29997]
[1778278784518,41.81,80331.87,2.0,0.0059,1e-05,1.29878]
[1778278789553,41.81,80331.43,2.0,0.0059,1e-05,1.29833]
[1778278794588,41.81,80345.55,2.0,0.00597,1e-05,1.31286]
[1778278799623,41.81,80345.54,2.0,0.00597,1e-05,1.31285]
[1778278807679,41.81,80343.64,2.0,0.00596,1e-05,1.31089]
[1778278812714,41.81,80345.06,2.0,0.00597,1e-05,1.31236]
[1778278817749,41.81,80344.99,2.0,0.00597,1e-05,1.31228]
[1778278822784,41.81,80340.38,2.0,0.00594,1e-05,1.30753]
[1778278828826,41.81,80340.42,2.0,0.00594,1e-05,1.30757]
[1778278833868,41.81,80326.11,2.0,0.00586,1e-05,1.29191]
[1778278838905,41.81,80333.08,2.0,0.0059,1e-05,1.29903]
[1778278843940,41.81,80334.08,2.0,0.0059,1e-05,1.30006]
[1778278848975,41.81,80318.94,2.0,0.00583,1e-05,1.28461]
[1778278854010,41.81,80318.97,2.0,0.00583,1e-05,1.28464]
[1778278859045,41.81,80321.96,2.0,0.00584,1e-05,1.28768]
[1778278864080,41.81,80321.57,2.0,0.00584,1e-05,1.28728]
[1778278869115,41.81,80324.82,2.0,0.00586,1e-05,1.29059]
[1778278874150,41.81,80324.28,2.0,0.00585,1e-05,1.29004]
[1778278879185,41.81,80323.06,2.0,0.00585,1e-05,1.2888]
[1778278884220,41.81,80314.77,2.0,0.00581,1e-05,1.28038]
[1778278889258,41.81,80294.49,2.0,0.0057,1e-05,1.25998]
[1778278894293,41.81,80292.85,2.0,0.00569,1e-05,1.25738]
[1778278899328,41.81,80295.06,2.0,0.0057,1e-05,1.25958]
[1778278904363,41.81,80297.37,2.0,0.00571,1e-05,1.26189]
[1778278909398,41.81,80298.02,2.0,0.00572,1e-05,1.26254]
[1778278915440,41.81,80295.21,2.0,0.0057,1e-05,1.25973]
[1778278920475,41.81,80295.11,2.0,0.0057,1e-05,1.25963]
[1778278925510,41.81,80292.74,2.0,0.00569,1e-05,1.25727]
[1778278930545,41.81,80290.44,2.0,0.00568,0.0,1.25497]
[1778278937594,41.81,80290.48,2.0,0.00568,0.0,1.25501]
[1778278942629,41.81,80292.71,2.0,0.00569,1e-05,1.25724]
[1778278947664,41.81,80295.38,2.0,0.0057,1e-05,1.2599]
[1778278952699,41.81,80303.88,2.0,0.00574,1e-05,1.26745]
[1778278957734,41.81,80298.07,2.0,0.00571,1e-05,1.26163]
[1778278962769,41.81,80297.8,2.0,0.00571,1e-05,1.26136]
[1778278968811,41.81,80298.19,2.0,0.00571,1e-05,1.26175]
[1778278974853,41.81,80298.09,2.0,0.00571,1e-05,1.26165]
[1778278979888,41.81,80298.05,2.0,0.00571,1e-05,1.26161]
[1778278984923,41.81,80301.72,2.0,0.00573,1e-05,1.26528]
[1778278989958,41.81,80302.17,2.0,0.00573,1e-05,1.26573]
[1778278994993,41.81,80302.28,2.0,0.00573,1e-05,1.26584]
[1778279000028,41.81,80302.92,2.0,0.00574,1e-05,1.26649]
[1778279006070,41.81,80303.8,2.0,0.00574,1e-05,1.26737]
[1778279013119,41.81,80303.84,2.0,0.00574,1e-05,1.26644]
[1778279019161,41.81,80304.28,2.0,0.00574,1e-05,1.26688]
[1778279026210,41.81,80304.35,2.0,0.00574,1e-05,1.26695]
[1778279031245,41.81,80304.46,2.0,0.00574,1e-05,1.26706]
[1778279036280,41.81,80306.61,2.0,0.00575,1e-05,1.26922]
[1778279041315,41.81,80307.87,2.0,0.00576,1e-05,1.27049]
[1778279047357,41.81,80308.28,2.0,0.00576,1e-05,1.2709]
[1778279052393,41.81,80307.16,2.0,0.00575,1e-05,1.26978]
[1778279057427,41.81,80306.35,2.0,0.00575,1e-05,1.26896]
[1778279062462,41.81,80306.19,2.0,0.00575,1e-05,1.2688]
[1778279067497,41.81,80304.99,2.0,0.00574,1e-05,1.2676]
[1778279072532,41.81,80304.56,2.0,0.00574,1e-05,1.26619]
[1778279078574,41.81,80310.66,2.0,0.00577,1e-05,1.27233]
[1778279083609,41.81,80317.83,2.0,0.0058,1e-05,1.27957]
[1778279088644,41.81,80327.4,2.0,0.00585,1e-05,1.28929]
[1778279093679,41.81,80331.51,2.0,0.00587,1e-05,1.29349]
[1778279098714,41.81,80341.73,2.0,0.00593,1e-05,1.30396]
[1778279102743,41.81,80320.74,2.0,0.00582,1e-05,1.28252]
[1778279107778,41.81,80320.12,2.0,0.00582,1e-05,1.28189]
[1778279112813,41.81,80326.13,2.0,0.00585,1e-05,1.288]
[1778279117848,41.81,80330.43,2.0,0.00587,1e-05,1.29238]
[1778279122883,41.81,80332.4,2.0,0.00588,1e-05,1.29439]
[1778279127919,41.81,80324.09,2.0,0.00584,1e-05,1.28592]
[1778279132953,41.81,80319.1,2.0,0.00581,1e-05,1.27988]
[1778279137988,41.81,80320.0,2.0,0.00581,1e-05,1.28079]
[1778279145037,41.81,80320.16,2.0,0.00581,1e-05,1.28095]
[1778279151079,41.81,80321.41,2.0,0.00582,1e-05,1.28222]
[1778279156114,41.81,80320.89,2.0,0.00581,1e-05,1.28169]
[1778279161153,41.81,80321.51,2.0,0.00582,1e-05,1.28232]
[1778279166188,41.81,80319.43,2.0,0.00581,1e-05,1.28022]
[1778279168328,41.81,80321.11,2.0,0.00582,1e-05,1.28192]
[1778279174245,41.81,80325.08,2.0,0.00584,1e-05,1.28595]
[1778279179279,41.81,80329.04,2.0,0.00586,1e-05,1.28998]
[1778279186328,41.81,80329.68,2.0,0.00586,1e-05,1.29063]
[1778279191363,41.81,80335.86,2.0,0.00589,1e-05,1.29596]
[1778279196398,41.81,80334.1,2.0,0.00588,1e-05,1.29416]
[1778279202440,41.81,80334.19,2.0,0.00588,1e-05,1.29425]
[1778279208482,41.81,80337.02,2.0,0.00589,1e-05,1.29715]
[1778279214524,41.81,80335.94,2.0,0.00589,1e-05,1.29604]
[1778279219559,41.81,80338.41,2.0,0.0059,1e-05,1.29857]
[1778279224594,41.81,80342.07,2.0,0.00592,1e-05,1.30233]
[1778279229629,41.81,80343.98,2.0,0.00593,1e-05,1.3043]
[1778279235671,41.81,80344.52,2.0,0.00593,1e-05,1.30485]
[1778279240706,41.81,80349.13,2.0,0.00596,1e-05,1.3096]
[1778279245741,41.81,80352.82,2.0,0.00598,1e-05,1.31342]
[1778279252791,41.81,80353.01,2.0,0.00597,1e-05,1.31262]
[1778279257826,41.81,80353.56,2.0,0.00597,1e-05,1.31319]
[1778279262861,41.81,80352.26,2.0,0.00597,1e-05,1.31184]
[1778279267896,41.81,80352.08,2.0,0.00597,1e-05,1.31166]
[1778279272931,41.81,80352.18,2.0,0.00597,1e-05,1.31176]
[1778279278973,41.81,80351.64,2.0,0.00596,1e-05,1.3112]
[1778279284017,41.81,80344.57,2.0,0.00593,1e-05,1.30391]
[1778279289047,41.81,80342.53,2.0,0.00592,1e-05,1.30181]
[1778279294082,41.81,80344.32,2.0,0.00593,1e-05,1.30365]
[1778279300124,41.81,80345.95,2.0,0.00594,1e-05,1.30533]
[1778279305159,41.81,80345.46,2.0,0.00593,1e-05,1.30483]
[1778279311201,41.81,80345.67,2.0,0.00593,1e-05,1.30405]
[1778279316236,41.81,80340.07,2.0,0.0059,1e-05,1.2983]
[1778279321271,41.81,80341.14,2.0,0.00591,1e-05,1.2994]
[1778279326306,41.81,80341.46,2.0,0.00591,1e-05,1.29973]
[1778279331341,41.81,80340.53,2.0,0.0059,1e-05,1.29877]
[1778279340404,41.81,80338.61,2.0,0.00589,1e-05,1.29681]
[1778279346447,41.81,80335.84,2.0,0.00588,1e-05,1.29397]
[1778279353496,41.81,80333.89,2.0,0.00587,1e-05,1.29198]
[1778279359538,41.81,80333.96,2.0,0.00587,1e-05,1.29205]
[1778279364573,41.81,80333.13,2.0,0.00586,1e-05,1.2912]
[1778279369608,41.81,80332.18,2.0,0.00586,1e-05,1.29023]
[1778279374643,41.81,80332.51,2.0,0.00586,1e-05,1.28959]
[1778279379678,41.81,80342.09,2.0,0.00591,1e-05,1.29938]
[1778279384714,41.81,80342.48,2.0,0.00591,1e-05,1.29978]
[1778279389749,41.81,80342.84,2.0,0.00591,1e-05,1.30015]
[1778279394784,41.81,80343.12,2.0,0.00591,1e-05,1.30044]
[1778279399819,41.81,80343.06,2.0,0.00591,1e-05,1.30038]
[1778279404854,41.81,80348.91,2.0,0.00594,1e-05,1.3064]
[1778279409897,41.81,80352.05,2.0,0.00596,1e-05,1.30964]
[1778279419969,41.81,80352.25,2.0,0.00596,1e-05,1.30984]
[1778279428636,41.81,80354.43,2.0,0.00597,1e-05,1.3121]
[1778279433772,41.81,80354.38,2.0,0.00597,1e-05,1.31105]
[1778279435046,41.81,80354.42,2.0,0.00597,1e-05,1.31109]
[1778279441117,41.81,80350.36,2.0,0.00594,1e-05,1.3069]
[1778279446153,41.81,80344.69,2.0,0.00592,1e-05,1.30106]
[1778279451188,41.81,80336.34,2.0,0.00587,1e-05,1.29251]
[1778279456225,41.81,80329.58,2.0,0.00584,1e-05,1.28562]
[1778279461265,41.81,80326.01,2.0,0.00582,1e-05,1.282]
[1778279466322,41.81,80326.08,2.0,0.00582,1e-05,1.28207]
[1778279466398,41.81,80327.23,2.0,0.00583,1e-05,1.28323]
[1778279472342,41.81,80335.61,2.0,0.00587,1e-05,1.29177]
[1778279478384,41.81,80335.56,2.0,0.00587,1e-05,1.29171]
[1778279483419,41.81,80335.55,2.0,0.00587,1e-05,1.2917]
[1778279490468,41.81,80334.83,2.0,0.00586,1e-05,1.29097]
[1778279495503,41.81,80333.79,2.0,0.00585,1e-05,1.28893]
[1778279500538,41.81,80331.45,2.0,0.00584,1e-05,1.28654]
[1778279505573,41.81,80331.05,2.0,0.00584,1e-05,1.28614]
[1778279510609,41.81,80329.77,2.0,0.00583,1e-05,1.28483]
[1778279516652,41.81,80327.83,2.0,0.00582,1e-05,1.28286]
[1778279521687,41.81,80328.04,2.0,0.00583,1e-05,1.28308]
[1778279526722,41.81,80326.87,2.0,0.00582,1e-05,1.28189]
[1778279531757,41.81,80329.53,2.0,0.00583,1e-05,1.28459]
[1778279539813,41.81,80329.78,2.0,0.00583,1e-05,1.28484]
[1778279544848,41.81,80329.62,2.0,0.00583,1e-05,1.28468]
[1778279553911,41.81,80329.98,2.0,0.00583,1e-05,1.28407]
[1778279558946,41.81,80330.18,2.0,0.00583,1e-05,1.28427]
[1778279566336,41.81,80333.03,2.0,0.00585,1e-05,1.28717]
[1778279572041,41.81,80334.6,2.0,0.00585,1e-05,1.28877]
[1778279580099,41.81,80336.17,2.0,0.00586,1e-05,1.29037]
[1778279585133,41.81,80331.68,2.0,0.00584,1e-05,1.2858]
[1778279590168,41.81,80332.78,2.0,0.00585,1e-05,1.28691]
[1778279595205,41.81,80332.52,2.0,0.00584,1e-05,1.28665]
[1778279600239,41.81,80332.11,2.0,0.00584,1e-05,1.28623]
[1778279609302,41.81,80332.28,2.0,0.00584,1e-05,1.28641]
[1778279618365,41.81,80332.34,2.0,0.00584,1e-05,1.28548]
[1778279623400,41.81,80332.28,2.0,0.00584,1e-05,1.28542]
[1778279628435,41.81,80333.17,2.0,0.00584,1e-05,1.28633]
[1778279633470,41.81,80336.22,2.0,0.00586,1e-05,1.28944]
[1778279638505,41.81,80336.97,2.0,0.00586,1e-05,1.2902]
[1778279640519,41.81,80359.78,2.0,0.00598,1e-05,1.31365]
[1778279646561,41.81,80357.07,2.0,0.00597,1e-05,1.31084]
[1778279651596,41.81,80356.22,2.0,0.00596,1e-05,1.30996]
[1778279659653,41.81,80362.42,2.0,0.00599,1e-05,1.31638]
[1778279664688,41.81,80361.09,2.0,0.00599,1e-05,1.315]
[1778279669723,41.81,80357.94,2.0,0.00597,1e-05,1.31174]
[1778279674758,41.81,80357.48,2.0,0.00596,1e-05,1.31027]
[1778279679793,41.81,80342.45,2.0,0.00589,1e-05,1.29481]
[1778279684828,41.81,80340.41,2.0,0.00588,1e-05,1.29273]
[1778279689863,41.81,80336.28,2.0,0.00585,1e-05,1.28851]
[1778279696912,41.81,80333.45,2.0,0.00584,1e-05,1.28563]
[1778279701950,41.81,80330.65,2.0,0.00583,1e-05,1.28279]
[1778279706982,41.81,80329.4,2.0,0.00582,1e-05,1.28152]
[1778279712017,41.81,80330.11,2.0,0.00582,1e-05,1.28224]
[1778279717052,41.81,80332.45,2.0,0.00583,1e-05,1.28462]
[1778279722087,41.81,80337.8,2.0,0.00586,1e-05,1.29006]
[1778279727122,41.81,80340.3,2.0,0.00588,1e-05,1.29262]
[1778279734171,41.81,80338.86,2.0,0.00586,1e-05,1.29016]
[1778279739206,41.81,80339.33,2.0,0.00587,1e-05,1.29064]
[1778279744241,41.81,80339.87,2.0,0.00587,1e-05,1.29119]
[1778279749276,41.81,80338.87,2.0,0.00586,1e-05,1.29017]
[1778279756325,41.81,80339.36,2.0,0.00587,1e-05,1.29067]
[1778279761360,41.81,80341.58,2.0,0.00588,1e-05,1.29294]
[1778279766395,41.81,80341.39,2.0,0.00588,1e-05,1.29274]
[1778279772437,41.81,80341.42,2.0,0.00588,1e-05,1.29278]
[1778279777472,41.81,80341.61,2.0,0.00588,1e-05,1.29297]
[1778279782507,41.81,80342.64,2.0,0.00588,1e-05,1.29402]
[1778279787542,41.81,80342.13,2.0,0.00588,1e-05,1.2935]
[1778279792577,41.81,80342.82,2.0,0.00588,1e-05,1.29322]
[1778279797612,41.81,80345.81,2.0,0.00589,1e-05,1.29628]
[1778279803654,41.81,80346.44,2.0,0.0059,1e-05,1.29693]
[1778279808689,41.81,80348.4,2.0,0.00591,1e-05,1.29894]
[1778279813724,41.81,80348.51,2.0,0.00591,1e-05,1.29905]
[1778279818759,41.81,80348.63,2.0,0.00591,1e-05,1.29917]
[1778279823807,41.81,80348.58,2.0,0.00591,1e-05,1.29912]
[1778279829836,41.81,80337.36,2.0,0.00585,1e-05,1.28765]
[1778279834871,41.81,80331.84,2.0,0.00582,1e-05,1.28203]
[1778279839906,41.81,80330.46,2.0,0.00582,1e-05,1.28063]
[1778279844941,41.81,80331.2,2.0,0.00582,1e-05,1.28139]
[1778279849976,41.81,80332.47,2.0,0.00583,1e-05,1.28267]
[1778279855011,41.81,80331.42,2.0,0.00582,1e-05,1.28063]
[1778279861053,41.81,80331.49,2.0,0.00582,1e-05,1.2807]
[1778279866088,41.81,80331.99,2.0,0.00582,1e-05,1.28121]
[1778279872134,41.81,80331.51,2.0,0.00582,1e-05,1.28072]
[1778279877169,41.81,80331.45,2.0,0.00582,1e-05,1.28066]
[1778279882204,41.81,80332.2,2.0,0.00582,1e-05,1.28142]
[1778279887239,41.81,80326.8,2.0,0.00579,1e-05,1.27595]
[1778279892274,41.81,80326.52,2.0,0.00579,1e-05,1.27567]
[1778279897309,41.81,80323.44,2.0,0.00578,1e-05,1.27256]
[1778279902344,41.81,80320.28,2.0,0.00576,1e-05,1.26937]
[1778279907379,41.81,80319.1,2.0,0.00575,1e-05,1.26818]
[1778279912414,41.81,80315.98,2.0,0.00573,1e-05,1.26408]
[1778279917449,41.81,80307.05,2.0,0.00569,1e-05,1.25515]
[1778279923491,41.81,80306.75,2.0,0.00569,1e-05,1.25485]
[1778279929533,41.81,80305.86,2.0,0.00568,1e-05,1.25396]
[1778279934570,41.81,80306.31,2.0,0.00569,1e-05,1.25441]
[1778279939604,41.81,80308.34,2.0,0.0057,1e-05,1.25643]
[1778279944639,41.81,80308.34,2.0,0.0057,1e-05,1.25643]
[1778279949674,41.81,80307.99,2.0,0.00569,1e-05,1.25608]
[1778279956723,41.81,80308.2,2.0,0.00569,1e-05,1.25629]
[1778279961759,41.81,80308.05,2.0,0.00569,1e-05,1.25614]
[1778279966794,41.81,80303.42,2.0,0.00567,0.0,1.25153]
[1778279971829,41.81,80305.81,2.0,0.00568,1e-05,1.25294]
[1778279977871,41.81,80307.45,2.0,0.00569,1e-05,1.25458]
[1778279983913,41.81,80307.48,2.0,0.00569,1e-05,1.25461]
[1778279988948,41.81,80306.72,2.0,0.00568,1e-05,1.25385]
[1778279993983,41.81,80293.5,2.0,0.00562,0.0,1.24073]
[1778280000025,41.81,80292.22,2.0,0.00561,0.0,1.23947]
[1778280005061,41.81,80303.85,2.0,0.00567,0.0,1.25099]
[1778280011110,41.81,80306.65,2.0,0.00568,1e-05,1.25378]
[1778280016145,41.81,80307.45,2.0,0.00569,1e-05,1.25458]
[1778280023195,41.81,80307.85,2.0,0.00569,1e-05,1.25498]
[1778280028230,41.81,80307.16,2.0,0.00569,1e-05,1.25429]
[1778280033265,41.81,80307.84,2.0,0.00568,1e-05,1.254]
[1778280039308,41.81,80307.22,2.0,0.00568,1e-05,1.25339]
[1778280044343,41.81,80306.4,2.0,0.00568,1e-05,1.25257]
[1778280049378,41.81,80307.21,2.0,0.00568,1e-05,1.25338]
[1778280054413,41.81,80305.33,2.0,0.00567,1e-05,1.2515]
[1778280059448,41.81,80298.82,2.0,0.00564,0.0,1.24504]
[1778280064483,41.81,80298.48,2.0,0.00564,0.0,1.2447]
[1778280069518,41.81,80298.69,2.0,0.00564,0.0,1.24491]
[1778280074554,41.81,80299.63,2.0,0.00564,0.0,1.24584]
[1778280079590,41.81,80299.65,2.0,0.00564,0.0,1.24586]
[1778280086639,41.81,80300.49,2.0,0.00565,0.0,1.24669]
[1778280091674,41.81,80305.75,2.0,0.00567,0.0,1.25096]
[1778280096711,41.81,80310.64,2.0,0.00569,1e-05,1.25583]
[1778280101746,41.81,80310.67,2.0,0.00569,1e-05,1.25586]
[1778280106781,41.81,80310.27,2.0,0.00569,1e-05,1.25546]
[1778280111908,41.81,80310.46,2.0,0.00569,1e-05,1.25565]
[1778280117858,41.81,80310.93,2.0,0.0057,1e-05,1.25612]
[1778280122893,41.81,80305.84,2.0,0.00567,0.0,1.25105]
[1778280127928,41.81,80309.56,2.0,0.00569,1e-05,1.25475]
[1778280133970,41.81,80308.9,2.0,0.00569,1e-05,1.25409]
[1778280144041,41.81,80309.15,2.0,0.00569,1e-05,1.25434]
[1778280152097,41.81,80311.37,2.0,0.00569,1e-05,1.25559]
[1778280157132,41.81,80312.15,2.0,0.0057,1e-05,1.25637]
[1778280164181,41.81,80312.17,2.0,0.0057,1e-05,1.25639]
[1778280169216,41.81,80312.22,2.0,0.0057,1e-05,1.25644]
[1778280174251,41.81,80312.25,2.0,0.0057,1e-05,1.25647]
[1778280179291,41.81,80305.87,2.0,0.00567,0.0,1.25011]
[1778280184327,41.81,80305.17,2.0,0.00566,0.0,1.24942]
[1778280189362,41.81,80304.44,2.0,0.00566,0.0,1.24869]
[1778280195404,41.81,80303.8,2.0,0.00566,0.0,1.24806]
[1778280200439,41.81,80300.01,2.0,0.00564,0.0,1.2443]
[1778280205474,41.81,80300.79,2.0,0.00564,0.0,1.24507]
[1778280213530,41.81,80301.52,2.0,0.00564,0.0,1.24483]
[1778280219572,41.81,80306.7,2.0,0.00567,0.0,1.24998]
[1778280226621,41.81,80305.88,2.0,0.00566,0.0,1.24916]
[1778280231656,41.81,80306.07,2.0,0.00566,0.0,1.24935]
[1778280237698,41.81,80305.92,2.0,0.00566,0.0,1.2492]
[1778280246761,41.81,80305.13,2.0,0.00566,0.0,1.24842]
[1778280253812,41.81,80305.27,2.0,0.00566,0.0,1.24855]
[1778280259855,41.81,80305.63,2.0,0.00566,0.0,1.24891]
[1778280265897,41.81,80307.45,2.0,0.00567,1e-05,1.25072]
[1778280270932,41.81,80307.14,2.0,0.00567,0.0,1.25041]
[1778280275967,41.81,80309.79,2.0,0.00568,1e-05,1.25209]
[1778280281002,41.81,80310.09,2.0,0.00568,1e-05,1.25239]
[1778280287044,41.81,80310.18,2.0,0.00568,1e-05,1.25248]
[1778280292079,41.81,80310.33,2.0,0.00568,1e-05,1.25262]
[1778280298121,41.81,80310.52,2.0,0.00568,1e-05,1.25281]
[1778280303156,41.81,80309.04,2.0,0.00567,1e-05,1.25134]
[1778280310205,41.81,80308.44,2.0,0.00567,1e-05,1.25074]
[1778280315240,41.81,80308.46,2.0,0.00567,1e-05,1.25076]
[1778280320275,41.81,80308.93,2.0,0.00567,1e-05,1.25123]
[1778280326317,41.81,80309.11,2.0,0.00567,1e-05,1.25141]
[1778280331352,41.81,80310.63,2.0,0.00568,1e-05,1.25196]
[1778280336387,41.81,80311.31,2.0,0.00568,1e-05,1.25264]
[1778280343436,41.81,80311.76,2.0,0.00568,1e-05,1.25308]
[1778280350486,41.81,80313.51,2.0,0.00569,1e-05,1.25483]
[1778280355525,41.81,80313.54,2.0,0.00569,1e-05,1.25486]
[1778280360557,41.81,80314.14,2.0,0.00569,1e-05,1.25546]
[1778280365592,41.81,80314.14,2.0,0.00569,1e-05,1.25546]
[1778280374655,41.81,80315.73,2.0,0.0057,1e-05,1.25705]
[1778280379690,41.81,80316.01,2.0,0.0057,1e-05,1.25733]
[1778280386064,41.81,80316.44,2.0,0.00571,1e-05,1.25776]
[1778280391774,41.81,80315.1,2.0,0.0057,1e-05,1.25545]
[1778280397816,41.81,80314.53,2.0,0.00569,1e-05,1.25488]
[1778280404865,41.81,80314.65,2.0,0.00569,1e-05,1.255]
[1778280417956,41.81,80314.95,2.0,0.00569,1e-05,1.2553]
[1778280422991,41.81,80314.98,2.0,0.00569,1e-05,1.25533]
[1778280429033,41.81,80314.74,2.0,0.00569,1e-05,1.25509]
[1778280436082,41.81,80315.53,2.0,0.0057,1e-05,1.25588]
[1778280441117,41.81,80314.99,2.0,0.00569,1e-05,1.25534]
[1778280447159,41.81,80316.29,2.0,0.0057,1e-05,1.25664]
[1778280452194,41.81,80316.64,2.0,0.0057,1e-05,1.25602]
[1778280457229,41.81,80321.41,2.0,0.00572,1e-05,1.26079]
[1778280462264,41.81,80323.46,2.0,0.00573,1e-05,1.26285]
[1778280467299,41.81,80324.64,2.0,0.00574,1e-05,1.26403]
[1778280473341,41.81,80325.25,2.0,0.00574,1e-05,1.26464]
[1778280483411,41.81,80325.55,2.0,0.00574,1e-05,1.26494]
[1778280488446,41.81,80320.43,2.0,0.00572,1e-05,1.25981]
[1778280493481,41.81,80319.14,2.0,0.00571,1e-05,1.25852]
[1778280498516,41.81,80320.13,2.0,0.00572,1e-05,1.25951]
[1778280503551,41.81,80320.07,2.0,0.00572,1e-05,1.25945]
[1778280508586,41.81,80317.72,2.0,0.0057,1e-05,1.2571]
[1778280514628,41.81,80318.45,2.0,0.0057,1e-05,1.25686]
[1778280519663,41.81,80318.69,2.0,0.0057,1e-05,1.2571]
[1778280525706,41.81,80322.39,2.0,0.00572,1e-05,1.2608]
[1778280530741,41.81,80329.69,2.0,0.00576,1e-05,1.26814]
[1778280535776,41.81,80331.03,2.0,0.00577,1e-05,1.26948]
[1778280540812,41.81,80331.12,2.0,0.00577,1e-05,1.26958]
[1778280546853,41.81,80333.42,2.0,0.00578,1e-05,1.27189]
[1778280551889,41.81,80333.42,2.0,0.00578,1e-05,1.27189]
[1778280556924,41.81,80334.41,2.0,0.00578,1e-05,1.27289]
[1778280561959,41.81,80334.59,2.0,0.00579,1e-05,1.27308]
[1778280566994,41.81,80334.23,2.0,0.00578,1e-05,1.27271]
[1778280572029,41.81,80334.36,2.0,0.00578,1e-05,1.27187]
[1778280577064,41.81,80339.59,2.0,0.00581,1e-05,1.27715]
[1778280582099,41.81,80339.33,2.0,0.0058,1e-05,1.27689]
[1778280587134,41.81,80341.33,2.0,0.00582,1e-05,1.27892]
[1778280592169,41.81,80341.48,2.0,0.00582,1e-05,1.27907]
[1778280597204,41.81,80341.73,2.0,0.00582,1e-05,1.27932]
[1778280602240,41.81,80342.26,2.0,0.00582,1e-05,1.27986]
[1778280607275,41.81,80341.15,2.0,0.00581,1e-05,1.27874]
[1778280612320,41.81,80341.97,2.0,0.00582,1e-05,1.27957]
[1778280617355,41.81,80341.72,2.0,0.00582,1e-05,1.27931]
[1778280624404,41.81,80342.12,2.0,0.00582,1e-05,1.27972]
[1778280629439,41.81,80324.81,2.0,0.00573,1e-05,1.26226]
[1778280634474,41.81,80324.14,2.0,0.00572,1e-05,1.26062]
[1778280640516,41.81,80323.8,2.0,0.00572,1e-05,1.26028]
[1778280645551,41.81,80322.87,2.0,0.00572,1e-05,1.25934]
[1778280650586,41.81,80321.42,2.0,0.00571,1e-05,1.25789]
[1778280655621,41.81,80319.61,2.0,0.0057,1e-05,1.25608]
[1778280660656,41.81,80315.37,2.0,0.00568,1e-05,1.25185]
[1778280668713,41.81,80314.17,2.0,0.00567,1e-05,1.25066]
[1778280673754,41.81,80314.19,2.0,0.00567,1e-05,1.25068]
[1778280678789,41.81,80313.57,2.0,0.00567,1e-05,1.25006]
[1778280683824,41.81,80313.56,2.0,0.00567,1e-05,1.25005]
[1778280688860,41.81,80313.29,2.0,0.00567,1e-05,1.24978]
[1778280693898,41.81,80312.25,2.0,0.00566,0.0,1.24779]
[1778280699940,41.81,80312.28,2.0,0.00566,0.0,1.24782]
[1778280704975,41.81,80311.66,2.0,0.00566,0.0,1.2472]
[1778280710010,41.81,80308.28,2.0,0.00564,0.0,1.24385]
[1778280715045,41.81,80301.53,2.0,0.00561,0.0,1.23717]
[1778280720080,41.81,80301.39,2.0,0.00561,0.0,1.23704]
[1778280726122,41.81,80300.72,2.0,0.0056,0.0,1.23637]
[1778280733171,41.81,80299.34,2.0,0.0056,0.0,1.23501]
[1778280738207,41.81,80299.33,2.0,0.0056,0.0,1.235]
[1778280743242,41.81,80299.2,2.0,0.00559,0.0,1.23488]
[1778280748277,41.81,80298.95,2.0,0.00559,0.0,1.23463]
[1778280755326,41.81,80298.92,2.0,0.00559,0.0,1.23365]
[1778280760361,41.81,80297.8,2.0,0.00558,0.0,1.23254]
[1778280765396,41.81,80297.71,2.0,0.00558,0.0,1.23246]
[1778280770431,41.81,80297.68,2.0,0.00558,0.0,1.23243]
[1778280775466,41.81,80296.67,2.0,0.00558,0.0,1.23143]
[1778280780502,41.81,80296.01,2.0,0.00557,0.0,1.23078]
[1778280785536,41.81,80296.46,2.0,0.00558,0.0,1.23123]
[1778280790573,41.81,80295.12,2.0,0.00557,0.0,1.22991]
[1778280795608,41.81,80294.76,2.0,0.00557,0.0,1.22956]
[1778280800643,41.81,80289.81,2.0,0.00554,0.0,1.22471]
[1778280805678,41.81,80282.55,2.0,0.00551,0.0,1.21762]
[1778280813734,41.81,80282.64,2.0,0.0055,0.0,1.21676]
[1778280818769,41.81,80283.05,2.0,0.00551,0.0,1.21716]
[1778280823804,41.81,80282.99,2.0,0.00551,0.0,1.2171]
[1778280828839,41.81,80282.2,2.0,0.0055,0.0,1.21634]
[1778280833874,41.81,80282.48,2.0,0.0055,0.0,1.21661]
[1778280838909,41.81,80282.66,2.0,0.0055,0.0,1.21678]
[1778280843944,41.81,80282.17,2.0,0.0055,0.0,1.21631]
[1778280848980,41.81,80282.62,2.0,0.0055,0.0,1.21674]
[1778280854015,41.81,80284.37,2.0,0.00551,0.0,1.21845]
[1778280859052,41.81,80286.62,2.0,0.00552,0.0,1.22064]
[1778280864086,41.81,80287.97,2.0,0.00553,0.0,1.22196]
[1778280869121,41.81,80289.09,2.0,0.00554,0.0,1.22305]
[1778280875163,41.81,80288.3,2.0,0.00553,0.0,1.22133]
[1778280880198,41.81,80288.34,2.0,0.00553,0.0,1.22137]
[1778280886240,41.81,80288.2,2.0,0.00553,0.0,1.22123]
[1778280891275,41.81,80287.65,2.0,0.00553,0.0,1.2207]
[1778280896310,41.81,80284.83,2.0,0.00551,0.0,1.21795]
[1778280902352,41.81,80285.79,2.0,0.00552,0.0,1.21888]
[1778280907387,41.81,80286.51,2.0,0.00552,0.0,1.21959]
[1778280912422,41.81,80285.3,2.0,0.00551,0.0,1.21841]
[1778280917457,41.81,80284.89,2.0,0.00551,0.0,1.21801]
[1778280924506,41.81,80284.13,2.0,0.00551,0.0,1.21727]
[1778280930548,41.81,80284.17,2.0,0.00551,0.0,1.21731]
[1778280935584,41.81,80284.39,2.0,0.00551,0.0,1.21657]
[1778280940618,41.81,80284.74,2.0,0.00551,0.0,1.21691]
[1778280945653,41.81,80284.65,2.0,0.00551,0.0,1.21683]
[1778280950688,41.81,80283.43,2.0,0.0055,0.0,1.21564]
[1778280956730,41.81,80283.35,2.0,0.0055,0.0,1.21556]
[1778280961766,41.81,80283.33,2.0,0.0055,0.0,1.21554]
[1778280966830,41.81,80283.41,2.0,0.0055,0.0,1.21562]
[1778280971866,41.81,80283.49,2.0,0.0055,0.0,1.2157]
[1778280976900,41.81,80284.33,2.0,0.0055,0.0,1.21652]
[1778280982942,41.81,80284.13,2.0,0.0055,0.0,1.21632]
[1778280987977,41.81,80284.22,2.0,0.0055,0.0,1.21641]
[1778280993012,41.81,80283.87,2.0,0.0055,0.0,1.21512]
[1778280998047,41.81,80282.11,2.0,0.00549,0.0,1.21341]
[1778281003082,41.81,80279.53,2.0,0.00548,0.0,1.21091]
[1778281008117,41.81,80280.59,2.0,0.00548,0.0,1.21194]
[1778281013152,41.81,80282.66,2.0,0.00549,0.0,1.21395]
[1778281018187,41.81,80282.39,2.0,0.00549,0.0,1.21368]
[1778281023222,41.81,80282.94,2.0,0.00549,0.0,1.21422]
[1778281028257,41.81,80282.69,2.0,0.00549,0.0,1.21398]
[1778281035306,41.81,80281.98,2.0,0.00549,0.0,1.21329]
[1778281040341,41.81,80282.48,2.0,0.00549,0.0,1.21377]
[1778281045376,41.81,80282.14,2.0,0.00549,0.0,1.21344]
[1778281051418,41.81,80282.24,2.0,0.00549,0.0,1.21259]
[1778281056458,41.81,80281.91,2.0,0.00548,0.0,1.21227]
[1778281064514,41.81,80281.92,2.0,0.00548,0.0,1.21228]
[1778281070556,41.81,80281.42,2.0,0.00548,0.0,1.2118]
[1778281075591,41.81,80279.94,2.0,0.00548,0.0,1.21036]
[1778281080626,41.81,80278.64,2.0,0.00547,0.0,1.2091]
[1778281085661,41.81,80277.68,2.0,0.00546,0.0,1.20818]
[1778281091703,41.81,80277.4,2.0,0.00546,0.0,1.2079]
[1778281097745,41.81,80277.84,2.0,0.00546,0.0,1.20833]
[1778281109829,41.81,80277.79,2.0,0.00546,0.0,1.20828]
[1778281114865,41.81,80277.75,2.0,0.00546,0.0,1.2073]
[1778281119899,41.81,80277.51,2.0,0.00546,0.0,1.20707]
[1778281124934,41.81,80277.47,2.0,0.00546,0.0,1.20703]
[1778281131983,41.81,80279.73,2.0,0.00547,0.0,1.20922]
[1778281139033,41.81,80280.09,2.0,0.00547,0.0,1.20957]
[1778281145075,41.81,80279.87,2.0,0.00547,0.0,1.20935]
[1778281150127,41.81,80279.78,2.0,0.00547,0.0,1.20927]
[1778281155145,41.81,80279.63,2.0,0.00547,0.0,1.20912]
[1778281165215,41.81,80279.42,2.0,0.00547,0.0,1.20892]
[1778281172264,41.81,80280.66,2.0,0.00547,0.0,1.20918]
[1778281177303,41.81,80287.31,2.0,0.0055,0.0,1.21563]
[1778281182338,41.81,80286.96,2.0,0.0055,0.0,1.21529]
[1778281190394,41.81,80286.99,2.0,0.0055,0.0,1.21532]
[1778281195429,41.81,80275.48,2.0,0.00545,0.0,1.20417]
[1778281201070,41.81,80276.51,2.0,0.00545,0.0,1.20516]
[1778281206507,41.81,80266.76,2.0,0.0054,0.0,1.19578]
[1778281211766,41.81,80267.53,2.0,0.00541,0.0,1.19652]
[1778281217585,41.81,80267.02,2.0,0.0054,0.0,1.19603]
[1778281225641,41.81,80266.05,2.0,0.0054,0.0,1.1951]
[1778281230676,41.81,80266.67,2.0,0.0054,0.0,1.19569]
[1778281235711,41.81,80265.83,2.0,0.00539,0.0,1.19395]
[1778281240746,41.81,80265.86,2.0,0.00539,0.0,1.19398]
[1778281245781,41.81,80265.75,2.0,0.00539,0.0,1.19387]
[1778281250816,41.81,80265.64,2.0,0.00539,0.0,1.19377]
[1778281256858,41.81,80265.59,2.0,0.00539,0.0,1.19372]
[1778281261893,41.81,80265.93,2.0,0.0054,0.0,1.19405]
[1778281272970,41.81,80265.47,2.0,0.00539,0.0,1.19361]
[1778281279013,41.81,80265.75,2.0,0.00539,0.0,1.19387]
[1778281285055,41.81,80266.82,2.0,0.0054,0.0,1.1949]
[1778281291097,41.81,80267.47,2.0,0.0054,0.0,1.19459]
[1778281298146,41.81,80267.03,2.0,0.0054,0.0,1.19417]
[1778281303181,41.81,80267.1,2.0,0.0054,0.0,1.19423]
[1778281308216,41.81,80267.03,2.0,0.0054,0.0,1.19417]
[1778281313251,41.81,80265.96,2.0,0.00539,0.0,1.19314]
[1778281319293,41.81,80265.86,2.0,0.00539,0.0,1.19305]
[1778281324328,41.81,80265.05,2.0,0.00539,0.0,1.19227]
[1778281331377,41.81,80266.79,2.0,0.0054,0.0,1.19394]
[1778281336412,41.81,80281.66,2.0,0.00547,0.0,1.20826]
[1778281342454,41.81,80279.82,2.0,0.00546,0.0,1.20648]
[1778281347489,41.81,80280.42,2.0,0.00546,0.0,1.20706]
[1778281353531,41.81,80278.96,2.0,0.00545,0.0,1.20471]
[1778281358566,41.81,80278.82,2.0,0.00545,0.0,1.20457]
[1778281364608,41.81,80278.82,2.0,0.00545,0.0,1.20457]
[1778281369643,41.81,80279.79,2.0,0.00545,0.0,1.20551]
[1778281374678,41.81,80279.76,2.0,0.00545,0.0,1.20548]
[1778281379716,41.81,80283.92,2.0,0.00547,0.0,1.2095]
[1778281384752,41.81,80287.22,2.0,0.00549,0.0,1.2127]
[1778281389787,41.81,80287.22,2.0,0.00549,0.0,1.2127]
[1778281394822,41.81,80287.08,2.0,0.00549,0.0,1.21257]
[1778281399857,41.81,80288.83,2.0,0.0055,0.0,1.21427]
[1778281405899,41.81,80288.93,2.0,0.0055,0.0,1.21437]
[1778281414962,41.81,80287.67,2.0,0.00549,0.0,1.2122]
[1778281422011,41.81,80288.61,2.0,0.00549,0.0,1.21311]
[1778281428053,41.81,80288.44,2.0,0.00549,0.0,1.21294]
[1778281433088,41.81,80288.38,2.0,0.00549,0.0,1.21289]
[1778281438123,41.81,80287.18,2.0,0.00549,0.0,1.21172]
[1778281443158,41.81,80287.6,2.0,0.00549,0.0,1.21213]
[1778281452221,41.81,80286.96,2.0,0.00548,0.0,1.21151]
[1778281458263,41.81,80286.82,2.0,0.00548,0.0,1.21137]
[1778281463298,41.81,80286.79,2.0,0.00548,0.0,1.21134]
[1778281468337,41.81,80286.23,2.0,0.00548,0.0,1.2108]
[1778281473372,41.81,80286.59,2.0,0.00548,0.0,1.2102]
[1778281478407,41.81,80286.25,2.0,0.00548,0.0,1.20987]
[1778281483442,41.81,80275.03,2.0,0.00542,0.0,1.19904]
[1778281488477,41.81,80285.49,2.0,0.00547,0.0,1.20914]
[1778281493512,41.81,80279.65,2.0,0.00544,0.0,1.20349]
[1778281498547,41.81,80271.55,2.0,0.00541,0.0,1.1957]
[1778281503582,41.81,80258.43,2.0,0.00534,0.0,1.18316]
[1778281508617,41.81,80252.46,2.0,0.00531,0.0,1.17749]
[1778281513655,41.81,80241.81,2.0,0.00526,0.0,1.16744]
[1778281518691,41.81,80237.8,2.0,0.00525,0.0,1.16367]
[1778281523732,41.81,80235.98,2.0,0.00524,0.0,1.16196]
[1778281530788,41.81,80229.68,2.0,0.00521,0.0,1.15607]
[1778281535823,41.81,80226.23,2.0,0.00519,0.0,1.15195]
[1778281540858,41.81,80226.1,2.0,0.00519,0.0,1.15183]
[1778281545893,41.81,80227.37,2.0,0.00519,0.0,1.15301]
[1778281550928,41.81,80227.22,2.0,0.00519,0.0,1.15287]
[1778281555963,41.81,80227.27,2.0,0.00519,0.0,1.15292]
[1778281560998,41.81,80228.37,2.0,0.0052,0.0,1.15394]
[1778281566033,41.81,80227.39,2.0,0.00519,0.0,1.15303]
[1778281571068,41.81,80228.19,2.0,0.0052,0.0,1.15377]
[1778281576103,41.81,80223.36,2.0,0.00517,0.0,1.14928]
[1778281581138,41.81,80222.31,2.0,0.00517,0.0,1.14831]
[1778281586173,41.81,80223.98,2.0,0.00518,0.0,1.14986]
[1778281591208,41.81,80223.29,2.0,0.00517,0.0,1.14831]
[1778281596243,41.81,80224.73,2.0,0.00518,0.0,1.14964]
[1778281608327,41.81,80224.6,2.0,0.00518,0.0,1.14952]
[1778281615376,41.81,80224.52,2.0,0.00518,0.0,1.14945]
[1778281621419,41.81,80227.9,2.0,0.00519,0.0,1.15259]
[1778281627461,41.81,80231.95,2.0,0.00521,0.0,1.15637]
[1778281633503,41.81,80231.37,2.0,0.00521,0.0,1.15582]
[1778281639546,41.81,80231.14,2.0,0.00521,0.0,1.15561]
[1778281644580,41.81,80231.63,2.0,0.00521,0.0,1.15607]
[1778281649615,41.81,80230.78,2.0,0.0052,0.0,1.15527]
[1778281654650,41.81,80230.68,2.0,0.0052,0.0,1.15427]
[1778281659685,41.81,80231.26,2.0,0.0052,0.0,1.15481]
[1778281664720,41.81,80230.83,2.0,0.0052,0.0,1.15441]
[1778281671769,41.81,80229.92,2.0,0.0052,0.0,1.15356]
[1778281676804,41.81,80229.86,2.0,0.0052,0.0,1.1535]
[1778281681839,41.81,80231.89,2.0,0.00521,0.0,1.1554]
[1778281686874,41.81,80231.69,2.0,0.0052,0.0,1.15521]
[1778281692917,41.81,80230.63,2.0,0.0052,0.0,1.15422]
[1778281697953,41.81,80232.27,2.0,0.00521,0.0,1.15575]
[1778281702987,41.81,80232.17,2.0,0.00521,0.0,1.15566]
[1778281708023,41.81,80232.36,2.0,0.00521,0.0,1.15584]
[1778281716082,41.81,80233.53,2.0,0.00521,0.0,1.15601]
[1778281721117,41.81,80234.89,2.0,0.00522,0.0,1.15728]
[1778281726152,41.81,80235.05,2.0,0.00522,0.0,1.15743]
[1778281732194,41.81,80235.36,2.0,0.00522,0.0,1.15772]
[1778281737205,41.81,80235.36,2.0,0.00522,0.0,1.15772]
[1778281743271,41.81,80232.66,2.0,0.00521,0.0,1.1552]
[1778281748306,41.81,80232.91,2.0,0.00521,0.0,1.15544]
[1778281753341,41.81,80231.8,2.0,0.0052,0.0,1.1544]
[1778281759081,41.81,80232.26,2.0,0.0052,0.0,1.15483]
[1778281764425,41.81,80231.65,2.0,0.0052,0.0,1.15426]
[1778281770467,41.81,80234.75,2.0,0.00522,0.0,1.15715]
[1778281775502,41.81,80234.86,2.0,0.00521,0.0,1.15634]
[1778281780537,41.81,80234.84,2.0,0.00521,0.0,1.15632]
[1778281785572,41.81,80234.74,2.0,0.00521,0.0,1.15623]
[1778281790607,41.81,80236.15,2.0,0.00522,0.0,1.15755]
[1778281795642,41.81,80236.02,2.0,0.00522,0.0,1.15743]
[1778281801684,41.81,80236.15,2.0,0.00522,0.0,1.15755]
[1778281806719,41.81,80235.44,2.0,0.00521,0.0,1.15688]
[1778281819810,41.81,80235.76,2.0,0.00522,0.0,1.15718]
[1778281825852,41.81,80235.76,2.0,0.00522,0.0,1.15718]
[1778281830888,41.81,80235.13,2.0,0.00521,0.0,1.15659]
[1778281835923,41.81,80234.62,2.0,0.00521,0.0,1.15521]
[1778281840958,41.81,80233.32,2.0,0.0052,0.0,1.15399]
[1778281845993,41.81,80231.98,2.0,0.00519,0.0,1.15274]
[1778281851033,41.81,80231.52,2.0,0.00519,0.0,1.15232]
[1778281858082,41.81,80232.72,2.0,0.0052,0.0,1.15343]
[1778281863117,41.81,80232.58,2.0,0.0052,0.0,1.1533]
[1778281868152,41.81,80232.52,2.0,0.0052,0.0,1.15325]
[1778281880236,41.81,80232.77,2.0,0.0052,0.0,1.15348]
[1778281885271,41.81,80232.5,2.0,0.0052,0.0,1.15323]
[1778281892320,41.81,80233.41,2.0,0.0052,0.0,1.15316]
[1778281895536,41.81,80233.41,2.0,0.0052,0.0,1.15316]
[1778281901383,41.81,80235.37,2.0,0.00521,0.0,1.15499]
[1778281908432,41.81,80235.37,2.0,0.00521,0.0,1.15499]
[1778281913467,41.81,80235.94,2.0,0.00521,0.0,1.15552]
[1778281918502,41.81,80234.73,2.0,0.0052,0.0,1.15439]
[1778281924544,41.81,80235.24,2.0,0.00521,0.0,1.15487]
[1778281934614,41.81,80235.24,2.0,0.00521,0.0,1.15487]
[1778281939649,41.81,80239.92,2.0,0.00523,0.0,1.15924]
[1778281944684,41.81,80246.85,2.0,0.00526,0.0,1.16574]
[1778281950726,41.81,80246.42,2.0,0.00526,0.0,1.16534]
[1778281963817,41.81,80246.31,2.0,0.00525,0.0,1.16432]
[1778281973887,41.81,80245.74,2.0,0.00525,0.0,1.16378]
[1778281978922,41.81,80245.84,2.0,0.00525,0.0,1.16387]
[1778281983957,41.81,80247.07,2.0,0.00526,0.0,1.16503]
[1778281989999,41.81,80246.97,2.0,0.00526,0.0,1.16494]
[1778281995039,41.81,80246.36,2.0,0.00525,0.0,1.16436]
[1778282000071,41.81,80244.56,2.0,0.00524,0.0,1.16267]
[1778282007120,41.81,80242.42,2.0,0.00523,0.0,1.16067]
[1778282013162,41.81,80241.11,2.0,0.00522,0.0,1.15852]
[1778282019204,41.81,80240.73,2.0,0.00522,0.0,1.15817]
[1778282025246,41.81,80241.17,2.0,0.00522,0.0,1.15858]
[1778282030281,41.81,80240.17,2.0,0.00522,0.0,1.15765]
[1778282035316,41.81,80240.27,2.0,0.00522,0.0,1.15774]
[1778282040351,41.81,80232.46,2.0,0.00518,0.0,1.15046]
[1778282045386,41.81,80231.7,2.0,0.00518,0.0,1.14975]
[1778282050421,41.81,80231.82,2.0,0.00518,0.0,1.14986]
[1778282056463,41.81,80231.48,2.0,0.00518,0.0,1.14955]
[1778282064520,41.81,80232.51,2.0,0.00518,0.0,1.1505]
[1778282071569,41.81,80232.98,2.0,0.00518,0.0,1.15003]
[1778282076604,41.81,80229.91,2.0,0.00517,0.0,1.14718]
[1778282081641,41.81,80226.76,2.0,0.00515,0.0,1.14426]
[1778282086694,41.81,80218.24,2.0,0.00511,0.0,1.13639]
[1778282091729,41.81,80216.44,2.0,0.00511,0.0,1.13474]
[1778282096764,41.81,80211.55,2.0,0.00508,0.0,1.13025]
[1778282102806,41.81,80211.83,2.0,0.00509,0.0,1.13051]
[1778282107841,41.81,80211.13,2.0,0.00508,0.0,1.12987]
[1778282117911,41.81,80209.55,2.0,0.00508,0.0,1.12842]
[1778282122946,41.81,80196.71,2.0,0.00502,0.0,1.11672]
[1778282127981,41.81,80196.46,2.0,0.00502,0.0,1.11649]
[1778282134023,41.81,80196.09,2.0,0.00501,0.0,1.11527]
[1778282139058,41.81,80196.23,2.0,0.00501,0.0,1.1154]
[1778282144093,41.81,80186.44,2.0,0.00497,0.0,1.10655]
[1778282149128,41.81,80175.91,2.0,0.00492,0.0,1.09711]
[1778282154163,41.81,80152.3,2.0,0.00482,0.0,1.07618]
[1778282159198,41.81,80150.29,2.0,0.00481,0.0,1.07441]
[1778282164233,41.81,80154.66,2.0,0.00483,0.0,1.07825]
[1778282170275,41.81,80154.19,2.0,0.00482,0.0,1.07784]
[1778282175310,41.81,80158.78,2.0,0.00484,0.0,1.08189]
[1778282180348,41.81,80165.38,2.0,0.00487,0.0,1.08773]
[1778282185383,41.81,80168.29,2.0,0.00489,0.0,1.09031]
[1778282190418,41.81,80164.36,2.0,0.00487,0.0,1.08683]
[1778282195457,41.81,80164.96,2.0,0.00487,0.0,1.08648]
[1778282200489,41.81,80167.7,2.0,0.00488,0.0,1.08892]
[1778282205528,41.81,80170.43,2.0,0.00489,0.0,1.09134]
[1778282210564,41.81,80174.45,2.0,0.00491,0.0,1.09492]
[1778282217613,41.81,80174.97,2.0,0.00491,0.0,1.09539]
[1778282222648,41.81,80174.06,2.0,0.00491,0.0,1.09458]
[1778282229697,41.81,80174.9,2.0,0.00491,0.0,1.09533]
[1778282234732,41.81,80184.17,2.0,0.00495,0.0,1.10363]
[1778282239767,41.81,80192.49,2.0,0.00499,0.0,1.11112]
[1778282244802,41.81,80199.6,2.0,0.00502,0.0,1.11756]
[1778282249837,41.81,80200.92,2.0,0.00503,0.0,1.11876]
[1778282254872,41.81,80205.45,2.0,0.00504,0.0,1.12199]
[1778282259907,41.81,80213.83,2.0,0.00508,0.0,1.12964]
[1778282265949,41.81,80215.86,2.0,0.00509,0.0,1.1315]
[1778282270984,41.81,80218.9,2.0,0.00511,0.0,1.13429]
[1778282276019,41.81,80222.53,2.0,0.00512,0.0,1.13764]
[1778282281054,41.81,80223.25,2.0,0.00513,0.0,1.1383]
[1778282286089,41.81,80222.88,2.0,0.00512,0.0,1.13796]
[1778282291124,41.81,80222.99,2.0,0.00512,0.0,1.13806]
[1778282296159,41.81,80224.12,2.0,0.00513,0.0,1.1391]
[1778282301194,41.81,80226.7,2.0,0.00514,0.0,1.14148]
[1778282306229,41.81,80225.87,2.0,0.00514,0.0,1.14072]
[1778282311265,41.81,80222.44,2.0,0.00512,0.0,1.13665]
[1778282316300,41.81,80224.05,2.0,0.00513,0.0,1.13813]
[1778282322342,41.81,80225.61,2.0,0.00513,0.0,1.13957]
[1778282329391,41.81,80225.33,2.0,0.00513,0.0,1.13931]
[1778282335433,41.81,80225.42,2.0,0.00513,0.0,1.1394]
[1778282341475,41.81,80225.41,2.0,0.00513,0.0,1.13939]
[1778282353562,41.81,80225.16,2.0,0.00513,0.0,1.13916]
[1778282358597,41.81,80231.6,2.0,0.00516,0.0,1.14511]
[1778282363632,41.81,80232.18,2.0,0.00516,0.0,1.14565]
[1778282370682,41.81,80231.43,2.0,0.00516,0.0,1.14495]
[1778282375717,41.81,80232.02,2.0,0.00516,0.0,1.14459]
[1778282388808,41.81,80232.12,2.0,0.00516,0.0,1.14468]
[1778282393843,41.81,80233.45,2.0,0.00516,0.0,1.14592]
[1778282398878,41.81,80233.58,2.0,0.00517,0.0,1.14604]
[1778282406934,41.81,80233.35,2.0,0.00516,0.0,1.14582]
[1778282411969,41.81,80238.98,2.0,0.00519,0.0,1.15105]
[1778282417004,41.81,80239.48,2.0,0.00519,0.0,1.15152]
[1778282423046,41.81,80240.13,2.0,0.0052,0.0,1.15212]
[1778282428082,41.81,80240.47,2.0,0.0052,0.0,1.15244]
[1778282435131,41.81,80240.67,2.0,0.00519,0.0,1.15171]
[1778282441855,41.81,80240.67,2.0,0.00519,0.0,1.15171]
[1778282447215,41.81,80240.86,2.0,0.0052,0.0,1.15189]
[1778282452250,41.81,80244.92,2.0,0.00521,0.0,1.15568]
[1778282463328,41.81,80245.34,2.0,0.00522,0.0,1.15607]
[1778282468363,41.81,80243.33,2.0,0.00521,0.0,1.15419]
[1778282473398,41.81,80241.53,2.0,0.0052,0.0,1.15252]
[1778282481454,41.81,80241.49,2.0,0.0052,0.0,1.15248]
[1778282486489,41.81,80223.84,2.0,0.00512,0.0,1.13613]
[1778282491526,41.81,80223.8,2.0,0.00511,0.0,1.13519]
[1778282502602,41.81,80223.79,2.0,0.00511,0.0,1.13518]
[1778282509653,41.81,80224.28,2.0,0.00511,0.0,1.13563]
[1778282514691,41.81,80224.44,2.0,0.00512,0.0,1.13578]
[1778282524761,41.81,80217.88,2.0,0.00509,0.0,1.12975]
[1778282529796,41.81,80213.04,2.0,0.00506,0.0,1.12533]
[1778282534831,41.81,80212.43,2.0,0.00506,0.0,1.12477]
[1778282539866,41.81,80212.97,2.0,0.00506,0.0,1.12526]
[1778282544901,41.81,80213.0,2.0,0.00506,0.0,1.12529]
[1778282549939,41.81,80212.72,2.0,0.00506,0.0,1.12503]
[1778282556989,41.81,80212.82,2.0,0.00506,0.0,1.12423]
[1778282564040,41.81,80213.6,2.0,0.00506,0.0,1.12494]
[1778282569075,41.81,80214.15,2.0,0.00506,0.0,1.12544]
[1778282574110,41.81,80209.52,2.0,0.00504,0.0,1.12122]
[1778282579145,41.81,80210.31,2.0,0.00505,0.0,1.12194]
[1778282585187,41.81,80210.39,2.0,0.00505,0.0,1.12201]
[1778282590222,41.81,80210.61,2.0,0.00505,0.0,1.12221]
[1778282595257,41.81,80210.49,2.0,0.00505,0.0,1.1221]
[1778282603313,41.81,80210.11,2.0,0.00505,0.0,1.12176]
[1778282608348,41.81,80210.28,2.0,0.00505,0.0,1.12191]
[1778282618419,41.81,80209.75,2.0,0.00504,0.0,1.12053]
[1778282623454,41.81,80209.52,2.0,0.00504,0.0,1.12032]
[1778282628489,41.81,80209.29,2.0,0.00504,0.0,1.12012]
[1778282633524,41.81,80209.0,2.0,0.00504,0.0,1.11985]
[1778282639566,41.81,80208.93,2.0,0.00504,0.0,1.11979]
[1778282644602,41.81,80208.05,2.0,0.00503,0.0,1.11899]
[1778282655679,41.81,80208.46,2.0,0.00503,0.0,1.11936]
[1778282660714,41.81,80207.38,2.0,0.00503,0.0,1.11838]
[1778282667763,41.81,80208.46,2.0,0.00503,0.0,1.11936]
[1778282672798,41.81,80203.42,2.0,0.00501,0.0,1.11389]
[1778282680855,41.81,80202.8,2.0,0.00501,0.0,1.11333]
[1778282685890,41.81,80202.05,2.0,0.005,0.0,1.11265]
[1778282692939,41.81,80199.43,2.0,0.00499,0.0,1.11028]
[1778282697976,41.81,80186.68,2.0,0.00493,0.0,1.09882]
[1778282703009,41.81,80185.04,2.0,0.00493,0.0,1.09735]
[1778282708044,41.81,80186.33,2.0,0.00493,0.0,1.0985]
[1778282713079,41.81,80186.72,2.0,0.00493,0.0,1.09885]
[1778282718114,41.81,80187.15,2.0,0.00494,0.0,1.09924]
[1778282723149,41.81,80190.4,2.0,0.00495,0.0,1.10215]
[1778282728184,41.81,80197.7,2.0,0.00498,0.0,1.10872]
[1778282733219,41.81,80198.36,2.0,0.00498,0.0,1.10843]
[1778282738254,41.81,80206.26,2.0,0.00502,0.0,1.11558]
[1778282743289,41.81,80206.68,2.0,0.00502,0.0,1.11596]
[1778282748324,41.81,80206.3,2.0,0.00502,0.0,1.11561]
[1778282753359,41.81,80205.94,2.0,0.00502,0.0,1.11529]
[1778282759401,41.81,80205.86,2.0,0.00502,0.0,1.11521]
[1778282764437,41.81,80205.93,2.0,0.00502,0.0,1.11528]
[1778282769472,41.81,80206.56,2.0,0.00502,0.0,1.11585]
[1778282777528,41.81,80203.57,2.0,0.005,0.0,1.11314]
[1778282783570,41.81,80201.98,2.0,0.005,0.0,1.1117]
[1778282788605,41.81,80200.42,2.0,0.00499,0.0,1.11029]
[1778282794648,41.81,80200.3,2.0,0.00499,0.0,1.10929]
[1778282800691,41.81,80200.27,2.0,0.00499,0.0,1.10926]
[1778282805726,41.81,80200.22,2.0,0.00499,0.0,1.10922]
[1778282810761,41.81,80199.9,2.0,0.00498,0.0,1.10893]
[1778282815796,41.81,80201.23,2.0,0.00499,0.0,1.11013]
[1778282820832,41.81,80200.97,2.0,0.00499,0.0,1.1099]
[1778282826873,41.81,80200.78,2.0,0.00499,0.0,1.10973]
[1778282838957,41.81,80200.9,2.0,0.00499,0.0,1.10983]
[1778282850041,41.81,80201.02,2.0,0.00499,0.0,1.10994]
[1778282857090,41.81,80201.01,2.0,0.00499,0.0,1.10904]
[1778282867160,41.81,80201.02,2.0,0.00499,0.0,1.10905]
[1778282872195,41.81,80200.71,2.0,0.00498,0.0,1.10877]
[1778282877231,41.81,80200.6,2.0,0.00498,0.0,1.10867]
[1778282883276,41.81,80200.85,2.0,0.00498,0.0,1.1089]
[1778282888311,41.81,80201.77,2.0,0.00499,0.0,1.10973]
[1778282893346,41.81,80202.24,2.0,0.00499,0.0,1.11016]
[1778282898381,41.81,80202.94,2.0,0.00499,0.0,1.11079]
[1778282903416,41.81,80205.35,2.0,0.005,0.0,1.11297]
[1778282908451,41.81,80205.11,2.0,0.005,0.0,1.11275]
[1778282913486,41.81,80204.8,2.0,0.005,0.0,1.11158]
[1778282918521,41.81,80203.97,2.0,0.00499,0.0,1.11083]
[1778282923556,41.81,80205.81,2.0,0.005,0.0,1.11249]
[1778282928591,41.81,80205.77,2.0,0.005,0.0,1.11246]
[1778282933636,41.81,80205.32,2.0,0.005,0.0,1.11205]
[1778282938671,41.81,80204.21,2.0,0.005,0.0,1.11105]
[1778282943706,41.81,80204.04,2.0,0.005,0.0,1.11089]
[1778282950755,41.81,80204.18,2.0,0.005,0.0,1.11102]
[1778282955791,41.81,80205.02,2.0,0.005,0.0,1.11178]
[1778282962840,41.81,80204.48,2.0,0.005,0.0,1.11129]
[1778282969889,41.81,80204.53,2.0,0.005,0.0,1.11134]
[1778282983987,41.81,80204.94,2.0,0.005,0.0,1.11082]
[1778282989419,41.81,80204.85,2.0,0.00499,0.0,1.11073]
[1778282995068,41.81,80204.0,2.0,0.00499,0.0,1.10997]
[1778283000103,41.81,80190.48,2.0,0.00493,0.0,1.09781]
[1778283005138,41.81,80182.02,2.0,0.00489,0.0,1.09026]
[1778283010173,41.81,80179.67,2.0,0.00488,0.0,1.08817]
[1778283015211,41.81,80174.58,2.0,0.00486,0.0,1.08365]
[1778283020246,41.81,80168.14,2.0,0.00483,0.0,1.07796]
[1778283025281,41.81,80167.99,2.0,0.00483,0.0,1.07783]
[1778283031323,41.81,80168.17,2.0,0.00483,0.0,1.07712]
[1778283036358,41.81,80165.3,2.0,0.00482,0.0,1.07459]
[1778283042400,41.81,80165.23,2.0,0.00482,0.0,1.07453]
[1778283048442,41.81,80165.24,2.0,0.00482,0.0,1.07454]
[1778283053477,41.81,80166.28,2.0,0.00482,0.0,1.07545]
[1778283059519,41.81,80165.13,2.0,0.00482,0.0,1.07444]
[1778283064564,41.81,80158.56,2.0,0.00479,0.0,1.06868]
[1778283069597,41.81,80153.32,2.0,0.00476,0.0,1.0641]
[1778283074632,41.81,80153.15,2.0,0.00476,0.0,1.06395]
[1778283079667,41.81,80152.71,2.0,0.00476,0.0,1.06357]
[1778283085709,41.81,80151.3,2.0,0.00476,0.0,1.06234]
[1778283091751,41.81,80150.85,2.0,0.00475,0.0,1.06109]
[1778283096786,41.81,80150.95,2.0,0.00475,0.0,1.06117]
[1778283101821,41.81,80150.65,2.0,0.00475,0.0,1.06091]
[1778283106856,41.81,80147.02,2.0,0.00473,0.0,1.05776]
[1778283113905,41.81,80145.25,2.0,0.00473,0.0,1.05622]
[1778283118940,41.81,80145.8,2.0,0.00473,0.0,1.0567]
[1778283123975,41.81,80152.93,2.0,0.00476,0.0,1.0629]
[1778283129013,41.81,80153.43,2.0,0.00476,0.0,1.06333]
[1778283134050,41.81,80153.57,2.0,0.00476,0.0,1.06346]
[1778283139085,41.81,80153.65,2.0,0.00476,0.0,1.06353]
[1778283144120,41.81,80156.21,2.0,0.00477,0.0,1.06576]
[1778283149155,41.81,80165.1,2.0,0.00481,0.0,1.07355]
[1778283154190,41.81,80166.07,2.0,0.00481,0.0,1.07353]
[1778283160232,41.81,80166.18,2.0,0.00481,0.0,1.07363]
[1778283165275,41.81,80164.76,2.0,0.00481,0.0,1.07238]
[1778283171317,41.81,80164.64,2.0,0.00481,0.0,1.07228]
[1778283177359,41.81,80164.6,2.0,0.00481,0.0,1.07224]
[1778283183402,41.81,80166.36,2.0,0.00481,0.0,1.07379]
[1778283188437,41.81,80166.93,2.0,0.00482,0.0,1.07429]
[1778283196497,41.81,80166.7,2.0,0.00481,0.0,1.07409]
[1778283201532,41.81,80165.98,2.0,0.00481,0.0,1.07345]
[1778283206567,41.81,80166.78,2.0,0.00481,0.0,1.07416]
[1778283211602,41.81,80163.82,2.0,0.0048,0.0,1.07069]
[1778283216637,41.81,80159.16,2.0,0.00478,0.0,1.06661]
[1778283221672,41.81,80154.39,2.0,0.00476,0.0,1.06245]
[1778283230737,41.81,80154.14,2.0,0.00476,0.0,1.06223]
[1778283236780,41.81,80153.42,2.0,0.00475,0.0,1.0616]
[1778283241815,41.81,80153.33,2.0,0.00475,0.0,1.06152]
[1778283246850,41.81,80149.1,2.0,0.00473,0.0,1.05785]
[1778283252892,41.81,80149.13,2.0,0.00473,0.0,1.05787]
[1778283258934,41.81,80149.45,2.0,0.00474,0.0,1.05815]
[1778283264073,41.81,80149.24,2.0,0.00474,0.0,1.05797]
[1778283270011,41.81,80148.95,2.0,0.00473,0.0,1.05772]
[1778283275046,41.81,80149.86,2.0,0.00473,0.0,1.05765]
[1778283280081,41.81,80150.66,2.0,0.00474,0.0,1.05834]
[1778283285116,41.81,80158.5,2.0,0.00477,0.0,1.06517]
[1778283290151,41.81,80167.51,2.0,0.00481,0.0,1.07306]
[1778283295186,41.81,80167.67,2.0,0.00481,0.0,1.0732]
[1778283300221,41.81,80181.57,2.0,0.00487,0.0,1.08547]
[1778283305256,41.81,80176.68,2.0,0.00485,0.0,1.08114]
[1778283313315,41.83,80176.34,2.0,0.00486,0.0,1.08392]
[1778283319357,41.84,80176.38,2.0,0.00488,0.0,1.08656]
[1778283324392,41.85,80176.38,2.0,0.00489,0.0,1.08869]
[1778283329427,41.86,80176.57,2.0,0.0049,0.0,1.09097]
[1778283334462,41.88,80176.57,2.0,0.00491,0.0,1.09218]
[1778283342518,41.9,80176.66,2.0,0.00492,0.0,1.09557]
[1778283354602,41.92,80176.77,2.0,0.00495,0.0,1.10091]
[1778283360644,41.94,80176.88,2.0,0.00496,0.0,1.10339]
[1778283366686,41.95,80170.29,2.0,0.00495,0.0,1.09985]
[1778283371730,41.96,80162.95,2.0,0.00492,0.0,1.09528]
[1778283376765,41.97,80157.92,2.0,0.00491,0.0,1.09286]
[1778283384821,41.99,80159.96,2.0,0.00494,0.0,1.09793]
[1778283387842,42.0,80139.48,2.0,0.00485,0.0,1.08019]
[1778283393884,42.0,80134.01,2.0,0.00483,0.0,1.07582]
[1778283398919,42.01,80132.39,2.0,0.00483,0.0,1.07574]
[1778283403954,42.01,80136.37,2.0,0.00484,0.0,1.07924]
[1778283408989,42.02,80136.0,2.0,0.00485,0.0,1.08022]
[1778283414027,42.02,80134.76,2.0,0.00484,0.0,1.07913]
[1778283421077,42.02,80134.42,2.0,0.00484,0.0,1.07883]
[1778283426112,42.02,80133.59,2.0,0.00484,0.0,1.0781]
[1778283431148,42.02,80132.81,2.0,0.00484,0.0,1.07741]
[1778283436183,42.02,80131.95,2.0,0.00483,0.0,1.07666]
[1778283441218,42.02,80123.0,2.0,0.00479,0.0,1.06883]
[1778283447260,42.02,80121.42,2.0,0.00479,0.0,1.06804]
[1778283452295,42.03,80118.67,2.0,0.00478,0.0,1.06551]
[1778283457330,42.03,80116.26,2.0,0.00477,0.0,1.0642]
[1778283462365,42.03,80124.95,2.0,0.00481,0.0,1.07251]
[1778283467400,42.04,80129.31,2.0,0.00483,0.0,1.07701]
[1778283481498,42.06,80132.19,2.0,0.00486,0.0,1.08281]
[1778283486533,42.07,80132.8,2.0,0.00488,0.0,1.08548]
[1778283493582,42.09,80132.72,2.0,0.00489,0.0,1.08837]
[1778283499624,42.1,80132.36,2.0,0.0049,0.0,1.09057]
[1778283509694,42.12,80132.36,2.0,0.00492,0.0,1.09472]
[1778283516743,42.14,80131.89,2.0,0.00493,0.0,1.09627]
[1778283521778,42.15,80132.3,2.0,0.00495,0.0,1.09904]
[1778283528827,42.17,80132.98,2.0,0.00496,0.0,1.1024]
[1778283534869,42.18,80133.09,2.0,0.00498,0.0,1.10481]
[1778283539904,42.19,80134.78,2.0,0.00499,0.0,1.10822]
[1778283544942,42.2,80134.76,2.0,0.005,0.0,1.11007]
[1778283554005,42.22,80134.82,2.0,0.00502,0.0,1.11344]
[1778283560047,42.23,80134.85,2.0,0.00503,0.0,1.11565]
[1778283565082,42.24,80134.81,2.0,0.00504,0.0,1.11741]
[1778283572131,42.26,80135.28,2.0,0.00505,0.0,1.11941]
[1778283577166,42.27,80135.9,2.0,0.00506,0.0,1.12173]
[1778283582201,42.28,80137.39,2.0,0.00508,0.0,1.12482]
[1778283587236,42.29,80139.07,2.0,0.00509,0.0,1.12804]
[1778283593278,42.35,80139.09,2.0,0.00515,0.0,1.13889]
[1778283601334,42.36,80138.83,2.0,0.00516,0.0,1.14118]
[1778283606369,42.37,80139.28,2.0,0.00517,0.0,1.14317]
[1778283611405,42.38,80139.25,2.0,0.00518,0.0,1.1447]
[1778283616440,42.39,80141.52,2.0,0.0052,0.0,1.14832]
[1778283622482,42.4,80141.56,2.0,0.00521,0.0,1.15017]
[1778283627517,42.41,80142.05,2.0,0.00522,0.0,1.15212]
[1778283632552,42.41,80142.15,2.0,0.00522,0.0,1.15277]
[1778283637587,42.42,80141.34,2.0,0.00522,0.0,1.1535]
[1778283643629,42.43,80142.02,2.0,0.00523,0.0,1.15589]
[1778283648664,42.44,80142.67,2.0,0.00525,0.0,1.15793]
[1778283654706,42.45,80143.79,2.0,0.00526,0.0,1.16067]
[1778283660748,42.46,80147.07,2.0,0.00528,0.0,1.16537]
[1778283665783,42.47,80146.67,2.0,0.00529,0.0,1.16636]
[1778283670818,42.47,80146.72,2.0,0.00529,0.0,1.16776]
[1778283676426,42.48,80147.02,2.0,0.0053,0.0,1.16911]
[1778283681896,42.49,80139.34,2.0,0.00528,0.0,1.16385]
[1778283686931,42.5,80139.67,2.0,0.00529,0.0,1.16582]
[1778283691966,42.51,80139.59,2.0,0.00529,0.0,1.1662]
[1778283699015,42.52,80139.56,2.0,0.0053,0.0,1.16807]
[1778283705057,42.53,80139.28,2.0,0.0053,0.0,1.16941]
[1778283710094,42.53,80139.62,2.0,0.00531,0.0,1.17104]
[1778283715130,42.54,80139.39,2.0,0.00532,0.0,1.17213]
[1778283720164,42.55,80139.53,2.0,0.00533,0.0,1.17354]
[1778283731241,42.56,80139.49,2.0,0.00534,0.0,1.17628]
[1778283736276,42.57,80141.39,2.0,0.00535,0.0,1.1793]
[1778283741311,42.58,80141.8,2.0,0.00536,0.0,1.18089]
[1778283746346,42.58,80142.7,2.0,0.00537,0.0,1.18293]
[1778283755410,42.59,80153.63,2.0,0.00543,0.0,1.19427]
[1778283760446,42.6,80157.39,2.0,0.00545,0.0,1.19891]
[1778283769508,42.61,80157.56,2.0,0.00547,0.0,1.20096]
[1778283774543,42.61,80157.87,2.0,0.00547,0.0,1.20231]
[1778283779578,42.62,80158.72,2.0,0.00548,0.0,1.20416]
[1778283785620,42.63,80161.49,2.0,0.0055,0.0,1.20802]
[1778283793676,42.64,80161.98,2.0,0.00551,0.0,1.2101]
[1778283798711,42.64,80161.54,2.0,0.00551,0.0,1.21067]
[1778283809788,42.65,80162.23,2.0,0.00553,0.0,1.2135]
[1778283814823,42.66,80163.7,2.0,0.00554,0.0,1.21494]
[1778283820865,42.66,80163.77,2.0,0.00554,0.0,1.21617]
[1778283825900,42.67,80165.09,2.0,0.00555,0.0,1.21839]
[1778283830935,42.67,80165.78,2.0,0.00556,0.0,1.21998]
[1778283835970,42.68,80170.17,2.0,0.00559,0.0,1.22512]
[1778283841005,42.68,80172.05,2.0,0.0056,0.0,1.2278]
[1778283846065,42.69,80174.26,2.0,0.00562,0.0,1.23076]
[1778283857142,42.7,80175.46,2.0,0.00563,0.0,1.23379]
[1778283862177,42.7,80185.67,2.0,0.00569,0.0,1.24442]
[1778283867212,42.7,80185.85,2.0,0.00569,0.0,1.2452]
[1778283872248,42.71,80165.41,2.0,0.00559,0.0,1.22494]
[1778283878293,42.71,80166.12,2.0,0.00559,0.0,1.22562]
[1778283882321,42.71,80144.99,2.0,0.00549,0.0,1.20539]
[1778283887356,42.71,80144.47,2.0,0.00549,0.0,1.20587]
[1778283892391,42.72,80134.83,2.0,0.00545,0.0,1.19771]
[1778283897426,42.72,80128.58,2.0,0.00542,0.0,1.19203]
[1778283903468,42.72,80127.78,2.0,0.00542,0.0,1.19128]
[1778283908503,42.72,80136.27,2.0,0.00546,0.0,1.20012]
[1778283913538,42.73,80141.75,2.0,0.0055,0.0,1.20635]
[1778283918573,42.73,80146.18,2.0,0.00552,0.0,1.21152]
[1778283923608,42.74,80146.28,2.0,0.00553,0.0,1.21254]
[1778283928643,42.74,80147.84,2.0,0.00554,0.0,1.21495]
[1778283933678,42.75,80148.53,2.0,0.00554,0.0,1.21556]
[1778283942744,42.76,80149.04,2.0,0.00555,0.0,1.21767]
[1778283947779,42.76,80150.5,2.0,0.00556,0.0,1.21995]
[1778283952814,42.77,80150.65,2.0,0.00557,0.0,1.22096]
[1778283957849,42.77,80150.74,2.0,0.00557,0.0,1.22192]
[1778283962884,42.78,80166.19,2.0,0.00565,0.0,1.23763]
[1778283972954,42.78,80168.92,2.0,0.00568,0.0,1.24165]
[1778283977989,42.79,80172.15,2.0,0.00569,0.0,1.24543]
[1778283983024,42.79,80173.93,2.0,0.00571,0.0,1.24776]
[1778283988059,42.79,80184.36,2.0,0.00576,0.0,1.25854]
[1778283993094,42.8,80187.66,2.0,0.00578,1e-05,1.26126]
[1778283998134,42.8,80188.51,2.0,0.00578,1e-05,1.26254]
[1778284003169,42.8,80187.55,2.0,0.00578,1e-05,1.26204]
[1778284009211,42.8,80187.47,2.0,0.00578,1e-05,1.26214]
[1778284014248,42.8,80186.02,2.0,0.00577,1e-05,1.26071]
[1778284019283,42.8,80185.6,2.0,0.00577,1e-05,1.26029]
[1778284024318,42.8,80180.57,2.0,0.00575,0.0,1.25535]
[1778284029353,42.8,80179.44,2.0,0.00574,0.0,1.25424]
[1778284035395,42.8,80178.3,2.0,0.00573,0.0,1.25312]
[1778284042444,42.8,80178.36,2.0,0.00573,0.0,1.25318]
[1778284048486,42.8,80178.6,2.0,0.00574,0.0,1.25341]
[1778284056542,42.8,80179.08,2.0,0.00573,0.0,1.25291]
[1778284062586,42.8,80180.43,2.0,0.00574,0.0,1.25423]
[1778284071649,42.8,80180.23,2.0,0.00574,0.0,1.25404]
[1778284076684,42.8,80181.12,2.0,0.00574,0.0,1.25491]
[1778284081719,42.8,80181.53,2.0,0.00575,0.0,1.25531]
[1778284088779,42.8,80181.55,2.0,0.00575,0.0,1.25533]
[1778284095817,42.8,80180.66,2.0,0.00574,0.0,1.25446]
[1778284101859,42.8,80179.36,2.0,0.00573,0.0,1.25318]
[1778284106894,42.8,80179.56,2.0,0.00574,0.0,1.25338]
[1778284111934,42.8,80170.44,2.0,0.00569,0.0,1.24349]
[1778284116969,42.8,80171.11,2.0,0.00569,0.0,1.24414]
[1778284122004,42.8,80170.6,2.0,0.00569,0.0,1.24365]
[1778284129053,42.8,80170.53,2.0,0.00569,0.0,1.24358]
[1778284134088,42.8,80170.51,2.0,0.00569,0.0,1.24356]
[1778284139123,42.8,80170.07,2.0,0.00568,0.0,1.24313]
[1778284144158,42.8,80169.22,2.0,0.00568,0.0,1.2423]
[1778284149193,42.8,80168.65,2.0,0.00568,0.0,1.24175]
[1778284154230,42.8,80168.49,2.0,0.00568,0.0,1.24159]
[1778284159266,42.8,80167.93,2.0,0.00567,0.0,1.24105]
[1778284164301,42.8,80168.28,2.0,0.00568,0.0,1.24139]
[1778284171350,42.8,80168.44,2.0,0.00567,0.0,1.24058]
[1778284180414,42.8,80168.62,2.0,0.00567,0.0,1.24075]
[1778284189477,42.8,80168.57,2.0,0.00567,0.0,1.2407]
[1778284199547,42.8,80168.15,2.0,0.00567,0.0,1.24029]
[1778284204582,42.8,80167.63,2.0,0.00567,0.0,1.23979]
[1778284210624,42.8,80167.62,2.0,0.00567,0.0,1.23978]
[1778284224722,42.8,80167.61,2.0,0.00567,0.0,1.23977]
[1778284230764,42.8,80167.5,2.0,0.00567,0.0,1.23966]
[1778284235799,42.8,80167.6,2.0,0.00566,0.0,1.23879]
[1778284240834,42.8,80168.0,2.0,0.00567,0.0,1.23918]
[1778284248890,42.8,80168.1,2.0,0.00567,0.0,1.23928]
[1778284253925,42.8,80171.2,2.0,0.00568,0.0,1.24229]
[1778284259967,42.8,80172.05,2.0,0.00569,0.0,1.24312]
[1778284265007,42.8,80173.65,2.0,0.00569,0.0,1.24468]
[1778284270037,42.8,80177.67,2.0,0.00571,0.0,1.2486]
[1778284275072,42.8,80177.1,2.0,0.00571,0.0,1.24805]
[1778284276230,42.8,80177.1,2.0,0.00571,0.0,1.24805]
[1778284282121,42.8,80184.94,2.0,0.00575,0.0,1.25628]
[1778284289170,42.81,80187.78,2.0,0.00577,1e-05,1.25969]
[1778284295212,42.81,80190.82,2.0,0.00578,1e-05,1.26219]
[1778284301254,42.81,80190.96,2.0,0.00579,1e-05,1.2628]
[1778284306289,42.81,80186.11,2.0,0.00576,0.0,1.25841]
[1778284311324,42.82,80177.13,2.0,0.00572,0.0,1.25006]
[1778284316359,42.82,80175.03,2.0,0.00571,0.0,1.24852]
[1778284324415,42.82,80174.14,2.0,0.00571,0.0,1.24848]
[1778284329450,42.83,80174.71,2.0,0.00572,0.0,1.24946]
[1778284333180,42.83,80175.04,2.0,0.00572,0.0,1.24978]
[1778284338513,42.83,80178.24,2.0,0.00574,0.0,1.25291]
[1778284343549,42.83,80177.68,2.0,0.00573,0.0,1.25236]
[1778284349591,42.83,80177.9,2.0,0.00573,0.0,1.25258]
[1778284354629,42.83,80178.53,2.0,0.00573,0.0,1.25222]
[1778284359667,42.83,80178.62,2.0,0.00573,0.0,1.25231]
[1778284364700,42.83,80178.51,2.0,0.00573,0.0,1.2522]
[1778284369735,42.83,80180.14,2.0,0.00574,0.0,1.2538]
[1778284375777,42.83,80180.52,2.0,0.00574,0.0,1.25417]
[1778284380812,42.83,80180.83,2.0,0.00574,0.0,1.25447]
[1778284385847,42.83,80180.89,2.0,0.00575,0.0,1.25453]
[1778284390886,42.83,80181.14,2.0,0.00575,0.0,1.25478]
[1778284395921,42.83,80181.03,2.0,0.00575,0.0,1.25467]
[1778284400956,42.83,80181.33,2.0,0.00575,0.0,1.25497]
[1778284409015,42.83,80180.36,2.0,0.00574,0.0,1.25401]
[1778284414050,42.83,80180.83,2.0,0.00574,0.0,1.2535]
[1778284423113,42.83,80180.81,2.0,0.00574,0.0,1.25348]
[1778284428148,42.83,80178.87,2.0,0.00573,0.0,1.25158]
[1778284433183,42.83,80176.6,2.0,0.00572,0.0,1.24935]
[1778284444260,42.83,80175.46,2.0,0.00571,0.0,1.24824]
[1778284449296,42.83,80174.74,2.0,0.00571,0.0,1.24754]
[1778284455337,42.83,80174.5,2.0,0.00571,0.0,1.2473]
[1778284469435,42.83,80174.15,2.0,0.00571,0.0,1.24696]
[1778284474470,42.83,80173.37,2.0,0.0057,0.0,1.24523]
[1778284481519,42.83,80174.14,2.0,0.0057,0.0,1.24598]
[1778284489575,42.83,80174.08,2.0,0.0057,0.0,1.24592]
[1778284495617,42.83,80163.18,2.0,0.00565,0.0,1.23532]
[1778284501674,42.83,80160.63,2.0,0.00564,0.0,1.23285]
[1778284508723,42.83,80174.74,2.0,0.00571,0.0,1.24656]
[1778284513758,42.83,80174.89,2.0,0.00571,0.0,1.24671]
[1778284518793,42.83,80176.03,2.0,0.00571,0.0,1.24782]
[1778284523828,42.83,80179.11,2.0,0.00573,0.0,1.25084]
[1778284532891,42.83,80180.22,2.0,0.00573,0.0,1.25095]
[1778284537927,42.83,80179.36,2.0,0.00572,0.0,1.2501]
[1778284542962,42.83,80179.41,2.0,0.00572,0.0,1.25015]
[1778284549004,42.83,80179.28,2.0,0.00572,0.0,1.25003]
[1778284554039,42.83,80181.16,2.0,0.00573,0.0,1.25187]
[1778284559074,42.83,80180.98,2.0,0.00573,0.0,1.25169]
[1778284564109,42.83,80179.52,2.0,0.00573,0.0,1.25026]
[1778284569144,42.83,80179.56,2.0,0.00573,0.0,1.2503]
[1778284583242,42.83,80179.68,2.0,0.00573,0.0,1.25042]
[1778284588277,42.83,80179.71,2.0,0.00573,0.0,1.25045]
[1778284593312,42.83,80181.18,2.0,0.00573,0.0,1.25091]
[1778284598347,42.83,80195.19,2.0,0.0058,1e-05,1.26469]
[1778284604389,42.83,80195.39,2.0,0.0058,1e-05,1.26489]
[1778284609424,42.83,80195.5,2.0,0.0058,1e-05,1.265]
[1778284620501,42.83,80195.32,2.0,0.0058,1e-05,1.26482]
[1778284625537,42.83,80192.03,2.0,0.00578,1e-05,1.26157]
[1778284630572,42.83,80193.18,2.0,0.00579,1e-05,1.26271]
[1778284635607,42.83,80193.17,2.0,0.00579,1e-05,1.2627]
[1778284640642,42.83,80193.32,2.0,0.00579,1e-05,1.26284]
[1778284646684,42.83,80193.7,2.0,0.00579,1e-05,1.26322]
[1778284651720,42.83,80192.89,2.0,0.00578,1e-05,1.26144]
[1778284656754,42.83,80195.35,2.0,0.0058,1e-05,1.26386]
[1778284669849,42.83,80194.9,2.0,0.00579,1e-05,1.26342]
[1778284674884,42.83,80194.96,2.0,0.00579,1e-05,1.26348]
[1778284679919,42.83,80194.98,2.0,0.00579,1e-05,1.2635]
[1778284689990,42.83,80194.91,2.0,0.00579,1e-05,1.26343]
[1778284695025,42.83,80198.2,2.0,0.00581,1e-05,1.26668]
[1778284700060,42.83,80198.68,2.0,0.00581,1e-05,1.26716]
[1778284705095,42.83,80198.09,2.0,0.00581,1e-05,1.26657]
[1778284710130,42.83,80197.06,2.0,0.0058,1e-05,1.26555]
[1778284718186,42.83,80196.85,2.0,0.0058,1e-05,1.26436]
[1778284731277,42.83,80196.9,2.0,0.0058,1e-05,1.26441]
[1778284740340,42.83,80193.72,2.0,0.00578,1e-05,1.26127]
[1778284745375,42.83,80191.73,2.0,0.00577,1e-05,1.25931]
[1778284750410,42.83,80192.09,2.0,0.00577,1e-05,1.25967]
[1778284759473,42.83,80193.15,2.0,0.00578,1e-05,1.26071]
[1778284764508,42.83,80193.6,2.0,0.00578,1e-05,1.26115]
[1778284769543,42.83,80193.42,2.0,0.00578,1e-05,1.26098]
[1778284776592,42.83,80193.63,2.0,0.00578,1e-05,1.2602]
[1778284781627,42.83,80194.08,2.0,0.00578,1e-05,1.26065]
[1778284786662,42.83,80193.51,2.0,0.00578,1e-05,1.26008]
[1778284791697,42.83,80193.34,2.0,0.00578,1e-05,1.25992]
[1778284796732,42.83,80191.01,2.0,0.00576,1e-05,1.25762]
[1778284802777,42.83,80190.82,2.0,0.00576,0.0,1.25744]
[1778284806805,42.83,80193.14,2.0,0.00578,1e-05,1.25972]
[1778284811840,42.83,80192.22,2.0,0.00577,1e-05,1.25881]
[1778284817882,42.83,80194.71,2.0,0.00578,1e-05,1.26127]
[1778284822917,42.83,80201.79,2.0,0.00582,1e-05,1.26826]
[1778284827952,42.83,80201.7,2.0,0.00582,1e-05,1.26818]
[1778284832987,42.83,80200.27,2.0,0.00581,1e-05,1.26577]
[1778284838024,42.83,80200.93,2.0,0.00581,1e-05,1.26643]
[1778284844066,42.83,80200.78,2.0,0.00581,1e-05,1.26628]
[1778284850108,42.83,80200.96,2.0,0.00581,1e-05,1.26646]
[1778284855143,42.83,80199.48,2.0,0.0058,1e-05,1.26499]
[1778284860178,42.83,80196.21,2.0,0.00579,1e-05,1.26176]
[1778284865213,42.83,80193.33,2.0,0.00577,1e-05,1.25892]
[1778284870248,42.83,80192.67,2.0,0.00577,1e-05,1.25828]
[1778284875283,42.83,80192.67,2.0,0.00577,1e-05,1.25828]
[1778284881328,42.83,80193.37,2.0,0.00577,1e-05,1.25915]
[1778284886363,42.83,80192.46,2.0,0.00577,1e-05,1.25871]
[1778284891398,42.83,80192.17,2.0,0.00577,1e-05,1.2579]
[1778284899454,42.84,80192.09,2.0,0.00577,1e-05,1.25854]
[1778284904489,42.84,80192.44,2.0,0.00577,1e-05,1.25931]
[1778284909524,42.84,80184.15,2.0,0.00574,0.0,1.25162]
[1778284914559,42.84,80183.55,2.0,0.00574,0.0,1.25151]
[1778284920601,42.85,80183.03,2.0,0.00574,0.0,1.25156]
[1778284925636,42.85,80177.54,2.0,0.00571,0.0,1.24665]
[1778284930671,42.85,80177.09,2.0,0.00571,0.0,1.2467]
[1778284935706,42.85,80177.53,2.0,0.00572,0.0,1.24759]
[1778284940741,42.86,80175.86,2.0,0.00571,0.0,1.24641]
[1778284945776,42.86,80172.06,2.0,0.00569,0.0,1.24315]
[1778284950811,42.86,80167.36,2.0,0.00567,0.0,1.23907]
[1778284955846,42.86,80163.8,2.0,0.00565,0.0,1.23517]
[1778284962895,42.87,80161.71,2.0,0.00565,0.0,1.23393]
[1778284967930,42.87,80159.77,2.0,0.00564,0.0,1.23265]
[1778284972965,42.87,80160.88,2.0,0.00565,0.0,1.23434]
[1778284981021,42.88,80160.8,2.0,0.00565,0.0,1.23523]
[1778284986068,42.88,80153.99,2.0,0.00562,0.0,1.22927]
[1778284991103,42.89,80152.51,2.0,0.00562,0.0,1.2285]
[1778284997145,42.89,80152.18,2.0,0.00562,0.0,1.22897]
[1778285003187,42.89,80151.71,2.0,0.00562,0.0,1.22928]
[1778285010236,42.9,80154.17,2.0,0.00564,0.0,1.23253]
[1778285015271,42.9,80154.26,2.0,0.00564,0.0,1.23226]
[1778285026348,42.91,80153.78,2.0,0.00564,0.0,1.23312]
[1778285032390,42.91,80153.8,2.0,0.00565,0.0,1.23397]
[1778285039439,42.92,80153.99,2.0,0.00565,0.0,1.23498]
[1778285044474,42.92,80159.11,2.0,0.00568,0.0,1.2405]
[1778285050518,42.92,80158.88,2.0,0.00568,0.0,1.24091]
[1778285055553,42.93,80158.66,2.0,0.00569,0.0,1.24123]
[1778285063609,42.93,80158.15,2.0,0.00569,0.0,1.24159]
[1778285068644,42.93,80158.67,2.0,0.00569,0.0,1.24262]
[1778285073679,42.94,80158.15,2.0,0.00569,0.0,1.24167]
[1778285079721,42.94,80157.38,2.0,0.00569,0.0,1.24156]
[1778285084756,42.94,80152.76,2.0,0.00567,0.0,1.23764]
[1778285089791,42.95,80152.2,2.0,0.00567,0.0,1.23768]
[1778285094826,42.95,80151.12,2.0,0.00567,0.0,1.23721]
[1778285099861,42.95,80151.74,2.0,0.00567,0.0,1.23838]
[1778285104896,42.96,80152.4,2.0,0.00568,0.0,1.23958]
[1778285110186,42.96,80152.64,2.0,0.00568,0.0,1.24036]
[1778285115981,42.96,80151.96,2.0,0.00568,0.0,1.24035]
[1778285124040,42.97,80152.01,2.0,0.00569,0.0,1.24124]
[1778285129075,42.97,80151.07,2.0,0.00569,0.0,1.24086]
[1778285134110,42.97,80150.89,2.0,0.00568,0.0,1.24023]
[1778285139145,42.97,80151.17,2.0,0.00569,0.0,1.24102]
[1778285144180,42.98,80150.65,2.0,0.00569,0.0,1.24103]
[1778285149215,42.98,80150.95,2.0,0.00569,0.0,1.24184]
[1778285154252,42.98,80154.61,2.0,0.00571,0.0,1.24589]
[1778285162308,42.99,80154.43,2.0,0.00571,0.0,1.24646]
[1778285167343,42.99,80149.11,2.0,0.00569,0.0,1.24177]
[1778285172380,42.99,80148.0,2.0,0.00569,0.0,1.24121]
[1778285178927,42.99,80147.47,2.0,0.00569,0.0,1.24111]
[1778285184464,43.0,80149.68,2.0,0.0057,0.0,1.24406]
[1778285190508,43.0,80149.58,2.0,0.0057,0.0,1.24453]
[1778285195543,43.0,80149.56,2.0,0.0057,0.0,1.24401]
[1778285200578,43.01,80149.57,2.0,0.00571,0.0,1.24459]
[1778285206620,43.01,80149.47,2.0,0.00571,0.0,1.24504]
[1778285211655,43.01,80148.01,2.0,0.0057,0.0,1.24408]
[1778285218704,43.02,80147.73,2.0,0.00571,0.0,1.24447]
[1778285223739,43.02,80148.84,2.0,0.00571,0.0,1.246]
[1778285228774,43.02,80148.56,2.0,0.00571,0.0,1.24617]
[1778285237837,43.02,80148.49,2.0,0.00572,0.0,1.24689]
[1778285244893,43.03,80148.29,2.0,0.00572,0.0,1.2473]
[1778285249928,43.03,80148.23,2.0,0.00572,0.0,1.24767]
[1778285254963,43.03,80148.16,2.0,0.00572,0.0,1.24705]
[1778285259999,43.03,80148.06,2.0,0.00572,0.0,1.24737]
[1778285265034,43.04,80145.78,2.0,0.00571,0.0,1.24558]
[1778285270069,43.04,80143.33,2.0,0.0057,0.0,1.24366]
[1778285275107,43.04,80141.72,2.0,0.0057,0.0,1.24262]
[1778285280139,43.05,80139.67,2.0,0.00569,0.0,1.24119]
[1778285285174,43.05,80139.8,2.0,0.00569,0.0,1.24186]
[1778285290210,43.05,80142.14,2.0,0.00571,0.0,1.24465]
[1778285296252,43.05,80148.71,2.0,0.00574,0.0,1.2516]
[1778285301287,43.06,80148.54,2.0,0.00574,0.0,1.25185]
[1778285306322,43.06,80148.77,2.0,0.00575,0.0,1.25248]
[1778285312364,43.06,80149.17,2.0,0.00575,0.0,1.25236]
[1778285317399,43.06,80149.94,2.0,0.00575,0.0,1.25349]
[1778285322434,43.06,80149.32,2.0,0.00575,0.0,1.25326]
[1778285327469,43.07,80148.12,2.0,0.00575,0.0,1.25246]
[1778285333511,43.07,80148.59,2.0,0.00575,0.0,1.25337]
[1778285338546,43.07,80148.54,2.0,0.00575,0.0,1.25368]
[1778285344588,43.07,80148.45,2.0,0.00576,0.0,1.25402]
[1778285349623,43.08,80148.55,2.0,0.00576,0.0,1.25447]
[1778285354658,43.08,80148.39,2.0,0.00576,0.0,1.25467]
[1778285359693,43.08,80148.75,2.0,0.00576,0.0,1.25536]
[1778285364728,43.08,80147.47,2.0,0.00576,0.0,1.25445]
[1778285369763,43.08,80147.33,2.0,0.00576,0.0,1.25466]
[1778285375805,43.09,80146.83,2.0,0.00575,0.0,1.25367]
[1778285380840,43.09,80146.12,2.0,0.00575,0.0,1.25333]
[1778285385875,43.09,80145.46,2.0,0.00575,0.0,1.25303]
[1778285390910,43.09,80144.82,2.0,0.00575,0.0,1.25276]
[1778285395945,43.09,80137.15,2.0,0.00571,0.0,1.24568]
[1778285400980,43.1,80130.42,2.0,0.00568,0.0,1.23965]
[1778285407022,43.1,80130.17,2.0,0.00569,0.0,1.24005]
[1778285412057,43.1,80128.76,2.0,0.00568,0.0,1.23924]
[1778285417092,43.1,80128.38,2.0,0.00568,0.0,1.23944]
[1778285422127,43.11,80128.59,2.0,0.00569,0.0,1.24022]
[1778285427162,43.11,80128.56,2.0,0.00569,0.0,1.24076]
[1778285432197,43.11,80128.98,2.0,0.00569,0.0,1.24077]
[1778285437232,43.12,80129.41,2.0,0.0057,0.0,1.24176]
[1778285442267,43.12,80129.57,2.0,0.0057,0.0,1.24249]
[1778285447302,43.12,80129.38,2.0,0.0057,0.0,1.24288]
[1778285456365,43.13,80127.87,2.0,0.0057,0.0,1.24244]
[1778285461400,43.13,80128.06,2.0,0.0057,0.0,1.2432]
[1778285472477,43.14,80140.41,2.0,0.00577,0.0,1.25644]
[1778285477512,43.14,80146.94,2.0,0.0058,1e-05,1.26319]
[1778285482547,43.14,80147.1,2.0,0.00581,1e-05,1.26368]
[1778285487582,43.14,80146.94,2.0,0.00581,1e-05,1.26385]
[1778285492617,43.15,80150.26,2.0,0.00582,1e-05,1.26645]
[1778285498662,43.15,80150.74,2.0,0.00583,1e-05,1.26727]
[1778285504704,43.15,80150.6,2.0,0.00583,1e-05,1.26747]
[1778285509739,43.15,80151.32,2.0,0.00583,1e-05,1.26845]
[1778285514774,43.15,80155.2,2.0,0.00585,1e-05,1.2725]
[1778285519825,43.15,80152.56,2.0,0.00584,1e-05,1.27013]
[1778285524860,43.15,80152.68,2.0,0.00584,1e-05,1.27051]
[1778285529896,43.16,80145.08,2.0,0.00581,1e-05,1.26332]
[1778285534930,43.16,80142.83,2.0,0.0058,0.0,1.26145]
[1778285539965,43.16,80143.08,2.0,0.0058,0.0,1.26213]
[1778285545000,43.16,80141.94,2.0,0.0058,0.0,1.26137]
[1778285550035,43.16,80141.33,2.0,0.0058,0.0,1.26113]
[1778285555070,43.17,80140.42,2.0,0.00579,0.0,1.25963]
[1778285560105,43.17,80139.49,2.0,0.00579,0.0,1.2591]
[1778285565140,43.17,80139.47,2.0,0.00579,0.0,1.25946]
[1778285570175,43.17,80139.34,2.0,0.00579,0.0,1.2597]
[1778285575210,43.17,80149.63,2.0,0.00584,1e-05,1.27015]
[1778285580245,43.17,80149.86,2.0,0.00584,1e-05,1.27065]
[1778285585280,43.18,80152.56,2.0,0.00586,1e-05,1.27357]
[1778285590315,43.18,80152.95,2.0,0.00586,1e-05,1.27422]
[1778285595350,43.18,80153.71,2.0,0.00587,1e-05,1.27521]
[1778285600385,43.18,80155.21,2.0,0.00588,1e-05,1.27693]
[1778285605420,43.18,80157.46,2.0,0.00589,1e-05,1.27937]
[1778285610456,43.18,80157.55,2.0,0.00589,1e-05,1.27964]
[1778285615491,43.18,80157.01,2.0,0.00588,1e-05,1.2783]
[1778285622540,43.18,80156.42,2.0,0.00588,1e-05,1.27799]
[1778285627575,43.19,80156.03,2.0,0.00588,1e-05,1.27781]
[1778285632610,43.19,80155.72,2.0,0.00588,1e-05,1.27771]
[1778285638652,43.19,80155.06,2.0,0.00588,1e-05,1.27731]
[1778285645701,43.19,80151.2,2.0,0.00586,1e-05,1.27379]
[1778285651743,43.19,80153.86,2.0,0.00588,1e-05,1.2767]
[1778285656778,43.19,80155.22,2.0,0.00588,1e-05,1.27825]
[1778285661813,43.19,80156.45,2.0,0.00589,1e-05,1.27964]
[1778285666848,43.19,80159.13,2.0,0.00591,1e-05,1.28245]
[1778285671888,43.19,80157.88,2.0,0.0059,1e-05,1.28035]
[1778285676923,43.19,80158.32,2.0,0.0059,1e-05,1.28093]
[1778285688000,43.2,80158.49,2.0,0.0059,1e-05,1.2814]
[1778285698070,43.2,80158.49,2.0,0.0059,1e-05,1.28167]
[1778285703105,43.2,80157.66,2.0,0.0059,1e-05,1.281]
[1778285708140,43.2,80155.39,2.0,0.00589,1e-05,1.27889]
[1778285714182,43.2,80153.29,2.0,0.00588,1e-05,1.277]
[1778285719217,43.2,80145.58,2.0,0.00584,1e-05,1.26959]
[1778285728283,43.2,80145.37,2.0,0.00584,1e-05,1.2698]
[1778285733318,43.2,80146.77,2.0,0.00585,1e-05,1.27042]
[1778285738354,43.21,80145.67,2.0,0.00584,1e-05,1.26955]
[1778285744396,43.21,80145.46,2.0,0.00584,1e-05,1.2696]
[1778285749431,43.21,80145.75,2.0,0.00584,1e-05,1.2701]
[1778285754466,43.21,80144.71,2.0,0.00584,1e-05,1.26928]
[1778285760508,43.21,80143.3,2.0,0.00583,1e-05,1.26814]
[1778285765543,43.21,80139.53,2.0,0.00582,1e-05,1.26467]
[1778285770578,43.21,80140.93,2.0,0.00582,1e-05,1.2663]
[1778285776620,43.22,80140.51,2.0,0.00582,1e-05,1.2662]
[1778285781655,43.22,80140.54,2.0,0.00583,1e-05,1.2665]
[1778285786691,43.22,80136.31,2.0,0.00581,0.0,1.26262]
[1778285791726,43.22,80133.96,2.0,0.00579,0.0,1.25966]
[1778285796761,43.22,80130.16,2.0,0.00577,0.0,1.2563]
[1778285801797,43.22,80127.43,2.0,0.00576,0.0,1.25402]
[1778285809852,43.23,80125.06,2.0,0.00575,0.0,1.25239]
[1778285814887,43.23,80128.23,2.0,0.00577,0.0,1.25589]
[1778285820929,43.23,80128.44,2.0,0.00578,0.0,1.25657]
[1778285825964,43.23,80129.33,2.0,0.00578,0.0,1.25782]
[1778285830999,43.24,80135.81,2.0,0.00582,1e-05,1.26451]
[1778285836038,43.24,80136.14,2.0,0.00582,1e-05,1.26513]
[1778285841074,43.24,80137.77,2.0,0.00583,1e-05,1.26702]
[1778285846109,43.24,80137.36,2.0,0.00583,1e-05,1.26689]
[1778285852154,43.24,80137.33,2.0,0.00583,1e-05,1.2662]
[1778285857219,43.24,80137.44,2.0,0.00583,1e-05,1.26642]
[1778285865245,43.25,80137.19,2.0,0.00583,1e-05,1.26676]
[1778285875316,43.25,80136.99,2.0,0.00583,1e-05,1.26712]
[1778285882365,43.25,80136.81,2.0,0.00583,1e-05,1.2673]
[1778285888407,43.25,80136.94,2.0,0.00583,1e-05,1.26772]
[1778285893442,43.25,80139.62,2.0,0.00585,1e-05,1.27058]
[1778285901498,43.26,80140.6,2.0,0.00586,1e-05,1.2719]
[1778285906533,43.26,80144.02,2.0,0.00587,1e-05,1.27546]
[1778285911569,43.26,80142.42,2.0,0.00586,1e-05,1.27307]
[1778285918620,43.26,80143.18,2.0,0.00587,1e-05,1.2741]
[1778285923655,43.26,80142.72,2.0,0.00587,1e-05,1.27385]
[1778285936747,43.26,80142.24,2.0,0.00587,1e-05,1.27392]
[1778285942789,43.26,80142.18,2.0,0.00587,1e-05,1.2741]
[1778285948831,43.26,80141.9,2.0,0.00587,1e-05,1.27404]
[1778285954873,43.27,80141.27,2.0,0.00586,1e-05,1.27364]
[1778285959908,43.27,80136.54,2.0,0.00584,1e-05,1.2692]
[1778285970985,43.27,80136.24,2.0,0.00584,1e-05,1.26949]
[1778285976020,43.27,80135.99,2.0,0.00584,1e-05,1.26857]
[1778285981055,43.27,80135.52,2.0,0.00584,1e-05,1.26842]
[1778285986091,43.28,80129.98,2.0,0.00581,0.0,1.26335]
[1778285992928,43.28,80128.6,2.0,0.00581,0.0,1.2623]
[1778285998177,43.28,80128.36,2.0,0.00581,0.0,1.26265]
[1778286003212,43.28,80127.19,2.0,0.00581,0.0,1.26187]
[1778286009254,43.28,80133.1,2.0,0.00584,1e-05,1.2681]
[1778286014289,43.29,80142.62,2.0,0.00589,1e-05,1.27773]
[1778286020331,43.29,80141.96,2.0,0.00588,1e-05,1.27732]
[1778286027380,43.29,80142.39,2.0,0.00589,1e-05,1.27802]
[1778286032415,43.29,80149.64,2.0,0.00592,1e-05,1.28437]
[1778286037451,43.29,80150.3,2.0,0.00593,1e-05,1.28514]
[1778286042486,43.29,80152.28,2.0,0.00594,1e-05,1.28724]
[1778286053563,43.29,80152.89,2.0,0.00594,1e-05,1.28807]
[1778286059605,43.29,80153.85,2.0,0.00595,1e-05,1.28915]
[1778286064640,43.29,80155.46,2.0,0.00595,1e-05,1.29084]
[1778286069675,43.29,80164.04,2.0,0.006,1e-05,1.29945]
[1778286074710,43.29,80165.48,2.0,0.00601,1e-05,1.3009]
[1778286079745,43.29,80166.46,2.0,0.00601,1e-05,1.30188]
[1778286085787,43.29,80167.33,2.0,0.00602,1e-05,1.30275]
[1778286091830,43.29,80168.53,2.0,0.00602,1e-05,1.30295]
[1778286099886,43.29,80168.46,2.0,0.00602,1e-05,1.30288]
[1778286104921,43.29,80162.54,2.0,0.00599,1e-05,1.29694]
[1778286110963,43.29,80162.8,2.0,0.00599,1e-05,1.2972]
[1778286116024,43.29,80164.17,2.0,0.00599,1e-05,1.29857]
[1778286121059,43.29,80163.98,2.0,0.00599,1e-05,1.29838]
[1778286128636,43.29,80163.49,2.0,0.00599,1e-05,1.29789]
[1778286135158,43.29,80171.37,2.0,0.00603,1e-05,1.30581]
[1778286140193,43.29,80176.71,2.0,0.00606,1e-05,1.31119]
[1778286145228,43.29,80179.05,2.0,0.00607,1e-05,1.31356]
[1778286150263,43.29,80177.13,2.0,0.00606,1e-05,1.31162]
[1778286155298,43.29,80178.99,2.0,0.00607,1e-05,1.31248]
[1778286160333,43.29,80178.98,2.0,0.00607,1e-05,1.31247]
[1778286165370,43.29,80188.99,2.0,0.00612,1e-05,1.32262]
[1778286170405,43.29,80195.25,2.0,0.00615,1e-05,1.32901]
[1778286175441,43.29,80198.48,2.0,0.00617,1e-05,1.33231]
[1778286180475,43.29,80198.89,2.0,0.00617,1e-05,1.33273]
[1778286185512,43.29,80199.21,2.0,0.00617,1e-05,1.33306]
[1778286190547,43.29,80200.18,2.0,0.00618,1e-05,1.33405]
[1778286197596,43.29,80200.5,2.0,0.00618,1e-05,1.33438]
[1778286202631,43.29,80199.59,2.0,0.00617,1e-05,1.33345]
[1778286207666,43.29,80192.81,2.0,0.00614,1e-05,1.32652]
[1778286212701,43.29,80192.15,2.0,0.00613,1e-05,1.32482]
[1778286217737,43.29,80191.65,2.0,0.00613,1e-05,1.32431]
[1778286222772,43.29,80191.53,2.0,0.00613,1e-05,1.32419]
[1778286229825,43.29,80191.2,2.0,0.00613,1e-05,1.32385]
[1778286234860,43.29,80191.25,2.0,0.00613,1e-05,1.3239]
[1778286239895,43.29,80191.54,2.0,0.00613,1e-05,1.3242]
[1778286244930,43.29,80181.05,2.0,0.00607,1e-05,1.31355]
[1778286249965,43.29,80186.09,2.0,0.0061,1e-05,1.31866]
[1778286255000,43.29,80189.37,2.0,0.00612,1e-05,1.32199]
[1778286260039,43.29,80189.65,2.0,0.00612,1e-05,1.32227]
[1778286265075,43.29,80189.57,2.0,0.00612,1e-05,1.32219]
[1778286270110,43.29,80189.75,2.0,0.00612,1e-05,1.32238]
[1778286276153,43.29,80189.03,2.0,0.00611,1e-05,1.32062]
[1778286281188,43.29,80179.49,2.0,0.00606,1e-05,1.31095]
[1778286290251,43.29,80180.06,2.0,0.00606,1e-05,1.31153]
[1778286295286,43.29,80172.89,2.0,0.00603,1e-05,1.3043]
[1778286300321,43.29,80172.23,2.0,0.00602,1e-05,1.30364]
[1778286305356,43.29,80170.1,2.0,0.00601,1e-05,1.3015]
[1778286312405,43.29,80170.2,2.0,0.00601,1e-05,1.3016]
[1778286317440,43.29,80168.83,2.0,0.00601,1e-05,1.30022]
[1778286322475,43.29,80168.83,2.0,0.00601,1e-05,1.30022]
[1778286327512,43.29,80170.98,2.0,0.00602,1e-05,1.30238]
[1778286333552,43.29,80170.84,2.0,0.00601,1e-05,1.30123]
[1778286339594,43.29,80169.98,2.0,0.00601,1e-05,1.30037]
[1778286345636,43.29,80168.93,2.0,0.006,1e-05,1.29931]
[1778286350673,43.29,80168.65,2.0,0.006,1e-05,1.29903]
[1778286355708,43.29,80168.74,2.0,0.006,1e-05,1.29912]
[1778286360769,43.29,80168.6,2.0,0.006,1e-05,1.29898]
[1778286365803,43.29,80170.53,2.0,0.00601,1e-05,1.30092]
[1778286370838,43.29,80171.03,2.0,0.00601,1e-05,1.30142]
[1778286375873,43.29,80172.01,2.0,0.00602,1e-05,1.3024]
[1778286382924,43.29,80172.44,2.0,0.00602,1e-05,1.30284]
[1778286397023,43.29,80172.61,2.0,0.00602,1e-05,1.302]
[1778286403065,43.29,80172.76,2.0,0.00602,1e-05,1.30215]
[1778286408100,43.29,80172.37,2.0,0.00601,1e-05,1.30176]
[1778286416156,43.29,80172.76,2.0,0.00602,1e-05,1.30215]
[1778286421192,43.29,80172.24,2.0,0.00601,1e-05,1.30162]
[1778286426227,43.29,80155.0,2.0,0.00593,1e-05,1.28445]
[1778286432269,43.29,80154.47,2.0,0.00592,1e-05,1.28407]
[1778286437304,43.29,80152.37,2.0,0.00591,1e-05,1.28212]
[1778286442339,43.3,80152.77,2.0,0.00592,1e-05,1.28265]
[1778286447374,43.3,80151.76,2.0,0.00591,1e-05,1.28179]
[1778286452409,43.3,80150.15,2.0,0.0059,1e-05,1.27935]
[1778286457444,43.3,80150.87,2.0,0.0059,1e-05,1.28024]
[1778286462479,43.3,80149.91,2.0,0.0059,1e-05,1.27946]
[1778286468521,43.3,80150.6,2.0,0.00591,1e-05,1.28033]
[1778286473556,43.3,80150.47,2.0,0.00591,1e-05,1.28035]
[1778286480605,43.3,80150.01,2.0,0.0059,1e-05,1.28009]
[1778286485640,43.3,80150.17,2.0,0.00591,1e-05,1.28038]
[1778286490675,43.3,80150.24,2.0,0.00591,1e-05,1.2805]
[1778286497724,43.3,80150.52,2.0,0.00591,1e-05,1.28078]
[1778286502759,43.3,80150.14,2.0,0.00591,1e-05,1.28041]
[1778286507794,43.3,80149.33,2.0,0.0059,1e-05,1.2796]
[1778286514845,43.3,80149.39,2.0,0.0059,1e-05,1.27866]
[1778286522900,43.3,80149.22,2.0,0.0059,1e-05,1.2785]
[1778286528942,43.3,80148.49,2.0,0.00589,1e-05,1.27777]
[1778286534984,43.3,80148.4,2.0,0.00589,1e-05,1.27769]
[1778286546062,43.3,80148.36,2.0,0.00589,1e-05,1.27765]
[1778286552157,43.3,80149.5,2.0,0.0059,1e-05,1.27877]
[1778286560214,43.3,80148.97,2.0,0.0059,1e-05,1.27825]
[1778286570284,43.3,80149.08,2.0,0.0059,1e-05,1.27836]
[1778286575319,43.3,80148.7,2.0,0.00589,1e-05,1.27698]
[1778286583375,43.3,80148.65,2.0,0.00589,1e-05,1.27694]
[1778286594452,43.3,80148.54,2.0,0.00589,1e-05,1.27683]
[1778286599487,43.3,80148.8,2.0,0.00589,1e-05,1.27708]
[1778286604522,43.3,80152.97,2.0,0.00591,1e-05,1.28121]
[1778286609557,43.3,80152.99,2.0,0.00591,1e-05,1.28123]
[1778286614592,43.3,80153.86,2.0,0.00592,1e-05,1.2821]
[1778286619627,43.3,80159.13,2.0,0.00594,1e-05,1.28733]
[1778286624662,43.3,80166.44,2.0,0.00598,1e-05,1.29463]
[1778286629697,43.3,80167.74,2.0,0.00599,1e-05,1.29593]
[1778286634733,43.3,80171.36,2.0,0.006,1e-05,1.29854]
[1778286639768,43.3,80171.69,2.0,0.006,1e-05,1.29887]
[1778286651852,43.3,80171.45,2.0,0.006,1e-05,1.29863]
[1778286656887,43.3,80164.78,2.0,0.00597,1e-05,1.29196]
[1778286661922,43.3,80163.72,2.0,0.00596,1e-05,1.2909]
[1778286666958,43.3,80169.27,2.0,0.00599,1e-05,1.29645]
[1778286671994,43.3,80175.84,2.0,0.00602,1e-05,1.30304]
[1778286679043,43.3,80175.53,2.0,0.00602,1e-05,1.30273]
[1778286684078,43.3,80176.94,2.0,0.00603,1e-05,1.30415]
[1778286689113,43.3,80178.03,2.0,0.00603,1e-05,1.30525]
[1778286694148,43.3,80178.33,2.0,0.00603,1e-05,1.30453]
[1778286696506,43.3,80178.33,2.0,0.00603,1e-05,1.30453]
[1778286703214,43.3,80178.39,2.0,0.00603,1e-05,1.3046]
[1778286708250,43.3,80178.82,2.0,0.00603,1e-05,1.30503]
[1778286714292,43.3,80179.47,2.0,0.00604,1e-05,1.30568]
[1778286719327,43.3,80179.79,2.0,0.00604,1e-05,1.306]
[1778286727383,43.3,80179.5,2.0,0.00604,1e-05,1.30571]
[1778286732418,43.3,80181.14,2.0,0.00605,1e-05,1.30737]
[1778286737453,43.3,80182.67,2.0,0.00605,1e-05,1.30891]
[1778286742488,43.3,80184.11,2.0,0.00606,1e-05,1.31036]
[1778286747523,43.3,80185.0,2.0,0.00607,1e-05,1.31126]
[1778286749462,43.3,80185.15,2.0,0.00607,1e-05,1.31141]
[1778286754572,43.3,80185.35,2.0,0.00606,1e-05,1.3106]
[1778286759607,43.3,80185.43,2.0,0.00606,1e-05,1.31068]
[1778286764644,43.3,80187.58,2.0,0.00608,1e-05,1.31285]
[1778286770687,43.3,80186.98,2.0,0.00607,1e-05,1.31225]
[1778286775722,43.3,80186.97,2.0,0.00607,1e-05,1.31224]
[1778286780757,43.3,80187.23,2.0,0.00607,1e-05,1.3125]
[1778286785792,43.3,80186.76,2.0,0.00607,1e-05,1.31203]
[1778286791834,43.3,80186.43,2.0,0.00607,1e-05,1.31169]
[1778286796869,43.3,80184.39,2.0,0.00606,1e-05,1.30963]
[1778286801905,43.3,80190.5,2.0,0.00609,1e-05,1.31581]
[1778286806939,43.3,80193.37,2.0,0.00611,1e-05,1.31873]
[1778286811974,43.3,80194.46,2.0,0.00611,1e-05,1.31881]
[1778286817009,43.3,80195.03,2.0,0.00611,1e-05,1.31939]
[1778286823051,43.3,80195.96,2.0,0.00611,1e-05,1.32034]
[1778286832114,43.3,80195.99,2.0,0.00611,1e-05,1.32037]
[1778286837149,43.3,80204.19,2.0,0.00616,1e-05,1.32873]
[1778286843191,43.3,80206.18,2.0,0.00617,1e-05,1.33076]
[1778286848230,43.3,80206.25,2.0,0.00617,1e-05,1.33083]
[1778286853265,43.3,80206.54,2.0,0.00617,1e-05,1.33113]
[1778286859307,43.3,80206.58,2.0,0.00617,1e-05,1.33117]
[1778286864343,43.3,80207.1,2.0,0.00617,1e-05,1.3317]
[1778286869378,43.3,80207.98,2.0,0.00618,1e-05,1.3326]
[1778286874413,43.3,80207.17,2.0,0.00617,1e-05,1.33075]
[1778286879448,43.3,80207.1,2.0,0.00617,1e-05,1.33067]
[1778286884483,43.3,80207.62,2.0,0.00617,1e-05,1.33121]
[1778286889518,43.3,80206.88,2.0,0.00617,1e-05,1.33045]
[1778286894553,43.3,80207.66,2.0,0.00617,1e-05,1.33125]
[1778286901604,43.3,80207.55,2.0,0.00617,1e-05,1.33114]
[1778286911672,43.3,80208.23,2.0,0.00617,1e-05,1.33183]
[1778286916707,43.3,80206.5,2.0,0.00616,1e-05,1.33006]
[1778286921743,43.3,80207.11,2.0,0.00617,1e-05,1.33068]
[1778286927785,43.3,80206.53,2.0,0.00617,1e-05,1.33009]
[1778286932820,43.3,80206.44,2.0,0.00616,1e-05,1.32897]
[1778286939869,43.3,80206.44,2.0,0.00616,1e-05,1.32897]
[1778286944904,43.3,80206.01,2.0,0.00616,1e-05,1.32853]
[1778286949948,43.3,80206.01,2.0,0.00616,1e-05,1.32853]
[1778286957995,43.3,80205.79,2.0,0.00616,1e-05,1.32831]
[1778286963031,43.3,80206.13,2.0,0.00616,1e-05,1.32865]
[1778286968066,43.3,80197.0,2.0,0.00611,1e-05,1.31935]
[1778286973101,43.3,80197.3,2.0,0.00611,1e-05,1.31965]
[1778286979143,43.3,80196.83,2.0,0.00611,1e-05,1.31918]
[1778286984178,43.3,80196.52,2.0,0.00611,1e-05,1.31886]
[1778286989213,43.3,80197.66,2.0,0.00611,1e-05,1.32002]
[1778286994248,43.3,80197.5,2.0,0.00611,1e-05,1.31883]
[1778286999283,43.3,80197.52,2.0,0.00611,1e-05,1.31885]
[1778287004318,43.3,80197.32,2.0,0.00611,1e-05,1.31865]
[1778287012374,43.3,80197.23,2.0,0.00611,1e-05,1.31856]
[1778287017409,43.3,80197.69,2.0,0.00611,1e-05,1.31903]
[1778287026472,43.3,80197.66,2.0,0.00611,1e-05,1.319]
[1778287031507,43.3,80199.02,2.0,0.00612,1e-05,1.32038]
[1778287036542,43.3,80200.27,2.0,0.00612,1e-05,1.32165]
[1778287041578,43.3,80201.72,2.0,0.00613,1e-05,1.32313]
[1778287046613,43.3,80204.22,2.0,0.00614,1e-05,1.32568]
[1778287051648,43.3,80204.54,2.0,0.00614,1e-05,1.32498]
[1778287056684,43.3,80204.4,2.0,0.00614,1e-05,1.32483]
[1778287062726,43.3,80204.54,2.0,0.00614,1e-05,1.32498]
[1778287067761,43.3,80204.21,2.0,0.00614,1e-05,1.32464]
[1778287073803,43.3,80205.35,2.0,0.00614,1e-05,1.3258]
[1778287079845,43.3,80204.9,2.0,0.00614,1e-05,1.32534]
[1778287084880,43.3,80204.99,2.0,0.00614,1e-05,1.32544]
[1778287089915,43.3,80205.02,2.0,0.00614,1e-05,1.32547]
[1778287099986,43.3,80205.07,2.0,0.00614,1e-05,1.32552]
[1778287106029,43.3,80205.04,2.0,0.00614,1e-05,1.32549]
[1778287116099,43.3,80204.97,2.0,0.00614,1e-05,1.32439]
[1778287121134,43.3,80205.04,2.0,0.00614,1e-05,1.32446]
[1778287126170,43.3,80205.01,2.0,0.00614,1e-05,1.32443]
[1778287131205,43.3,80205.27,2.0,0.00614,1e-05,1.3247]
[1778287138254,43.3,80205.86,2.0,0.00614,1e-05,1.3253]
[1778287143289,43.3,80205.35,2.0,0.00614,1e-05,1.32478]
[1778287148324,43.3,80205.8,2.0,0.00614,1e-05,1.32524]
[1778287153361,43.3,80207.02,2.0,0.00615,1e-05,1.32648]
[1778287158396,43.3,80207.09,2.0,0.00615,1e-05,1.32655]
[1778287163431,43.3,80206.6,2.0,0.00615,1e-05,1.32605]
[1778287168466,43.3,80206.33,2.0,0.00615,1e-05,1.32578]
[1778287173501,43.3,80206.13,2.0,0.00614,1e-05,1.32455]
[1778287182565,43.3,80206.16,2.0,0.00614,1e-05,1.32458]
[1778287187600,43.3,80194.68,2.0,0.00608,1e-05,1.31291]
[1778287192636,43.3,80194.1,2.0,0.00608,1e-05,1.31232]
[1778287199685,43.3,80193.68,2.0,0.00607,1e-05,1.3119]
[1778287206735,43.3,80193.67,2.0,0.00607,1e-05,1.31189]
[1778287211771,43.3,80205.55,2.0,0.00614,1e-05,1.32396]
[1778287216806,43.3,80205.23,2.0,0.00614,1e-05,1.32363]
[1778287221841,43.3,80203.53,2.0,0.00613,1e-05,1.3219]
[1778287227883,43.3,80204.11,2.0,0.00613,1e-05,1.32249]
[1778287232918,43.3,80205.09,2.0,0.00613,1e-05,1.32246]
[1778287237953,43.3,80206.42,2.0,0.00614,1e-05,1.32382]
[1778287246009,43.3,80206.75,2.0,0.00614,1e-05,1.32415]
[1778287251044,43.3,80205.27,2.0,0.00613,1e-05,1.32265]
[1778287260108,43.3,80204.91,2.0,0.00613,1e-05,1.32228]
[1778287265143,43.3,80204.54,2.0,0.00613,1e-05,1.3219]
[1778287271185,43.3,80205.6,2.0,0.00613,1e-05,1.32298]
[1778287276220,43.3,80206.22,2.0,0.00614,1e-05,1.32361]
[1778287282262,43.3,80205.22,2.0,0.00613,1e-05,1.32259]
[1778287288304,43.3,80203.43,2.0,0.00612,1e-05,1.32077]
[1778287294376,43.3,80202.81,2.0,0.00611,1e-05,1.31912]
[1778287300419,43.3,80203.71,2.0,0.00612,1e-05,1.32003]
[1778287309482,43.3,80203.78,2.0,0.00612,1e-05,1.3201]
[1778287314517,43.3,80203.41,2.0,0.00612,1e-05,1.31973]
[1778287320559,43.3,80203.14,2.0,0.00611,1e-05,1.31945]
[1778287334658,43.3,80203.61,2.0,0.00612,1e-05,1.31993]
[1778287344728,43.3,80203.54,2.0,0.00612,1e-05,1.31986]
[1778287349765,43.3,80203.58,2.0,0.00612,1e-05,1.3199]
[1778287357828,43.3,80203.55,2.0,0.00611,1e-05,1.31885]
[1778287362867,43.3,80203.44,2.0,0.00611,1e-05,1.31874]
[1778287371932,43.3,80197.99,2.0,0.00608,1e-05,1.31321]
[1778287377974,43.3,80192.4,2.0,0.00605,1e-05,1.30755]
[1778287383009,43.3,80192.6,2.0,0.00606,1e-05,1.30775]
[1778287388044,43.3,80192.67,2.0,0.00606,1e-05,1.30783]
[1778287393079,43.3,80193.24,2.0,0.00606,1e-05,1.3084]
[1778287398114,43.3,80191.33,2.0,0.00605,1e-05,1.30647]
[1778287403149,43.3,80187.5,2.0,0.00603,1e-05,1.30261]
[1778287408184,43.3,80187.45,2.0,0.00603,1e-05,1.30256]
[1778287413219,43.3,80188.63,2.0,0.00603,1e-05,1.30274]
[1778287418254,43.3,80188.96,2.0,0.00603,1e-05,1.30307]
[1778287423289,43.3,80188.67,2.0,0.00603,1e-05,1.30278]
[1778287430338,43.3,80184.25,2.0,0.00601,1e-05,1.29834]
[1778287435373,43.3,80180.06,2.0,0.00599,1e-05,1.29414]
[1778287440408,43.3,80184.88,2.0,0.00601,1e-05,1.29897]
[1778287445443,43.3,80187.88,2.0,0.00603,1e-05,1.30198]
[1778287450478,43.3,80187.75,2.0,0.00603,1e-05,1.30185]
[1778287456520,43.3,80188.62,2.0,0.00603,1e-05,1.30273]
[1778287463569,43.3,80189.25,2.0,0.00603,1e-05,1.30336]
[1778287470618,43.3,80189.04,2.0,0.00603,1e-05,1.30315]
[1778287475653,43.3,80189.24,2.0,0.00603,1e-05,1.30234]
[1778287480688,43.3,80188.88,2.0,0.00603,1e-05,1.30198]
[1778287486730,43.3,80188.14,2.0,0.00602,1e-05,1.30123]
[1778287491766,43.3,80188.0,2.0,0.00602,1e-05,1.30109]
[1778287496801,43.3,80188.4,2.0,0.00602,1e-05,1.30149]
[1778287501836,43.3,80190.87,2.0,0.00604,1e-05,1.30398]
[1778287506871,43.3,80202.17,2.0,0.0061,1e-05,1.3154]
[1778287514929,43.3,80201.54,2.0,0.00609,1e-05,1.31476]
[1778287520971,43.3,80200.55,2.0,0.00609,1e-05,1.31376]
[1778287526006,43.3,80201.39,2.0,0.00609,1e-05,1.31461]
[1778287532048,43.3,80202.19,2.0,0.00609,1e-05,1.3144]
[1778287538090,43.3,80205.09,2.0,0.00611,1e-05,1.31734]
[1778287545139,43.3,80205.37,2.0,0.00611,1e-05,1.31763]
[1778287555210,43.3,80205.61,2.0,0.00611,1e-05,1.31787]
[1778287560245,43.3,80205.84,2.0,0.00611,1e-05,1.31811]
[1778287565280,43.3,80204.33,2.0,0.0061,1e-05,1.31657]
[1778287573336,43.3,80204.19,2.0,0.0061,1e-05,1.31643]
[1778287580385,43.3,80204.43,2.0,0.0061,1e-05,1.31667]
[1778287591462,43.3,80204.33,2.0,0.0061,1e-05,1.31555]
[1778287601532,43.3,80204.33,2.0,0.0061,1e-05,1.31555]
[1778287606567,43.3,80203.19,2.0,0.00609,1e-05,1.31439]
[1778287610731,43.3,80203.23,2.0,0.00609,1e-05,1.31443]
[1778287616637,43.3,80202.79,2.0,0.00609,1e-05,1.31399]
[1778287617064,43.3,80202.79,2.0,0.00609,1e-05,1.31399]
[1778287622679,43.3,80201.88,2.0,0.00609,1e-05,1.31306]
[1778287627715,43.3,80198.38,2.0,0.00607,1e-05,1.30952]
[1778287629306,43.3,80198.46,2.0,0.00607,1e-05,1.3096]
[1778287634764,43.3,80201.44,2.0,0.00608,1e-05,1.31262]
[1778287639802,43.3,80201.44,2.0,0.00608,1e-05,1.31262]
[1778287644837,43.3,80201.45,2.0,0.00608,1e-05,1.31263]
[1778287649872,43.3,80202.68,2.0,0.00609,1e-05,1.31388]
[1778287654907,43.3,80202.66,2.0,0.00608,1e-05,1.31283]
[1778287659942,43.3,80202.36,2.0,0.00608,1e-05,1.31253]
[1778287665985,43.3,80202.16,2.0,0.00608,1e-05,1.31233]
[1778287672027,43.3,80202.28,2.0,0.00608,1e-05,1.31245]
[1778287674819,43.3,80202.41,2.0,0.00608,1e-05,1.31258]
[1778287680083,43.3,80202.42,2.0,0.00608,1e-05,1.31259]
[1778287685118,43.3,80201.48,2.0,0.00608,1e-05,1.31164]
[1778287693174,43.3,80201.98,2.0,0.00608,1e-05,1.31215]
[1778287698209,43.3,80204.91,2.0,0.0061,1e-05,1.31512]
[1778287704251,43.3,80205.78,2.0,0.0061,1e-05,1.316]
[1778287709286,43.3,80209.67,2.0,0.00612,1e-05,1.31995]
[1778287714321,43.3,80210.56,2.0,0.00612,1e-05,1.31983]
[1778287719356,43.3,80210.91,2.0,0.00612,1e-05,1.32019]
[1778287724391,43.3,80214.06,2.0,0.00614,1e-05,1.3234]
[1778287729426,43.3,80220.03,2.0,0.00617,1e-05,1.3295]
[1778287735468,43.3,80222.36,2.0,0.00618,1e-05,1.33189]
[1778287741510,43.3,80222.47,2.0,0.00618,1e-05,1.332]
[1778287746545,43.3,80222.47,2.0,0.00618,1e-05,1.332]
[1778287755608,43.3,80222.39,2.0,0.00618,1e-05,1.33192]
[1778287760643,43.3,80222.9,2.0,0.00619,1e-05,1.33244]
[1778287765679,43.3,80223.4,2.0,0.00619,1e-05,1.33295]
[1778287770713,43.3,80229.35,2.0,0.00622,1e-05,1.33907]
[1778287775753,43.3,80228.72,2.0,0.00621,1e-05,1.33739]
[1778287782802,43.3,80228.72,2.0,0.00621,1e-05,1.33739]
[1778287787837,43.3,80224.64,2.0,0.00619,1e-05,1.33319]
[1778287792872,43.3,80207.75,2.0,0.0061,1e-05,1.31595]
[1778287797907,43.3,80207.62,2.0,0.0061,1e-05,1.31582]
[1778287802942,43.3,80205.12,2.0,0.00609,1e-05,1.31328]
[1778287807977,43.3,80203.09,2.0,0.00608,1e-05,1.31123]
[1778287813014,43.3,80202.33,2.0,0.00607,1e-05,1.31046]
[1778287819055,43.3,80202.04,2.0,0.00607,1e-05,1.31017]
[1778287824090,43.3,80202.45,2.0,0.00607,1e-05,1.31058]
[1778287830132,43.3,80202.42,2.0,0.00607,1e-05,1.31055]
[1778287837181,43.3,80202.31,2.0,0.00607,1e-05,1.30942]
[1778287842216,43.3,80202.28,2.0,0.00607,1e-05,1.30939]
[1778287847255,43.3,80189.39,2.0,0.006,1e-05,1.29641]
[1778287852291,43.3,80199.46,2.0,0.00605,1e-05,1.30654]
[1778287857331,43.3,80205.25,2.0,0.00608,1e-05,1.3124]
[1778287862364,43.3,80209.37,2.0,0.00611,1e-05,1.31657]
[1778287867399,43.3,80207.87,2.0,0.0061,1e-05,1.31505]
[1778287872435,43.3,80209.04,2.0,0.0061,1e-05,1.31624]
[1778287878477,43.3,80209.54,2.0,0.00611,1e-05,1.31675]
[1778287883512,43.3,80209.48,2.0,0.00611,1e-05,1.31669]
[1778287891568,43.3,80210.24,2.0,0.00611,1e-05,1.31644]
[1778287896603,43.3,80215.49,2.0,0.00613,1e-05,1.32178]
[1778287901638,43.3,80217.46,2.0,0.00614,1e-05,1.32379]
[1778287906673,43.3,80221.16,2.0,0.00616,1e-05,1.32757]
[1778287911708,43.3,80222.72,2.0,0.00617,1e-05,1.32916]
[1778287916743,43.3,80222.58,2.0,0.00617,1e-05,1.32902]
[1778287921778,43.3,80214.66,2.0,0.00613,1e-05,1.32093]
[1778287926813,43.3,80211.6,2.0,0.00611,1e-05,1.31782]
[1778287931848,43.3,80210.55,2.0,0.00611,1e-05,1.31675]
[1778287936883,43.3,80210.15,2.0,0.00611,1e-05,1.31634]
[1778287941919,43.3,80226.18,2.0,0.00619,1e-05,1.33271]
[1778287946953,43.3,80227.44,2.0,0.0062,1e-05,1.334]
[1778287952996,43.3,80228.61,2.0,0.0062,1e-05,1.33417]
[1778287958033,43.3,80226.15,2.0,0.00618,1e-05,1.33165]
[1778287963068,43.3,80226.32,2.0,0.00619,1e-05,1.33182]
[1778287970117,43.3,80226.64,2.0,0.00619,1e-05,1.33215]
[1778287975152,43.3,80226.31,2.0,0.00619,1e-05,1.33181]
[1778287981194,43.3,80225.56,2.0,0.00618,1e-05,1.33104]
[1778287986229,43.3,80225.56,2.0,0.00618,1e-05,1.33104]
[1778287991264,43.3,80225.38,2.0,0.00618,1e-05,1.33086]
[1778287996299,43.3,80224.62,2.0,0.00618,1e-05,1.33008]
[1778288003348,43.3,80224.94,2.0,0.00618,1e-05,1.3304]
[1778288008383,43.3,80216.34,2.0,0.00613,1e-05,1.32162]
[1778288013418,43.3,80216.35,2.0,0.00613,1e-05,1.3206]
[1778288018453,43.3,80216.78,2.0,0.00613,1e-05,1.32104]
[1778288024495,43.3,80216.73,2.0,0.00613,1e-05,1.32099]
[1778288030537,43.3,80217.61,2.0,0.00614,1e-05,1.32188]
[1778288035574,43.3,80219.65,2.0,0.00615,1e-05,1.32396]
[1778288040609,43.3,80219.76,2.0,0.00615,1e-05,1.32408]
[1778288045644,43.3,80223.49,2.0,0.00617,1e-05,1.32789]
[1778288050679,43.3,80228.5,2.0,0.00619,1e-05,1.33302]
[1778288056032,43.3,80228.7,2.0,0.00619,1e-05,1.33323]
[1778288061756,43.3,80229.7,2.0,0.0062,1e-05,1.33426]
[1778288069812,43.3,80231.01,2.0,0.00621,1e-05,1.3356]
[1778288074847,43.3,80231.69,2.0,0.0062,1e-05,1.33527]
[1778288079882,43.3,80231.75,2.0,0.00621,1e-05,1.33533]
[1778288085924,43.3,80232.17,2.0,0.00621,1e-05,1.33576]
[1778288090959,43.3,80231.79,2.0,0.00621,1e-05,1.33537]
[1778288095994,43.3,80229.24,2.0,0.00619,1e-05,1.33275]
[1778288102038,43.3,80229.56,2.0,0.00619,1e-05,1.33308]
[1778288107072,43.3,80229.41,2.0,0.00619,1e-05,1.33292]
[1778288112107,43.3,80229.0,2.0,0.00619,1e-05,1.3325]
[1778288117142,43.3,80226.42,2.0,0.00618,1e-05,1.32986]
[1778288122177,43.3,80226.18,2.0,0.00618,1e-05,1.32961]
[1778288127213,43.3,80226.46,2.0,0.00618,1e-05,1.3299]
[1778288132248,43.3,80226.4,2.0,0.00617,1e-05,1.32881]
[1778288137283,43.3,80229.11,2.0,0.00619,1e-05,1.33158]
[1778288142319,43.3,80210.79,2.0,0.00609,1e-05,1.3129]
[1778288147462,43.3,80210.87,2.0,0.00609,1e-05,1.31298]
[1778288158431,43.3,80209.92,2.0,0.00609,1e-05,1.31202]
[1778288163466,43.3,80210.19,2.0,0.00609,1e-05,1.31229]
[1778288171522,43.3,80210.29,2.0,0.00609,1e-05,1.31239]
[1778288176558,43.3,80210.68,2.0,0.00609,1e-05,1.31279]
[1778288181599,43.3,80210.65,2.0,0.00609,1e-05,1.31276]
[1778288186634,43.3,80211.18,2.0,0.00609,1e-05,1.3133]
[1778288191669,43.3,80211.11,2.0,0.00609,1e-05,1.3122]
[1778288196704,43.3,80211.06,2.0,0.00609,1e-05,1.31215]
[1778288201739,43.3,80211.27,2.0,0.00609,1e-05,1.31237]
[1778288206778,43.3,80212.73,2.0,0.0061,1e-05,1.31385]
[1778288211813,43.3,80212.22,2.0,0.00609,1e-05,1.31333]
[1778288217855,43.3,80211.65,2.0,0.00609,1e-05,1.31275]
[1778288222890,43.3,80211.7,2.0,0.00609,1e-05,1.3128]
[1778288227926,43.3,80212.88,2.0,0.0061,1e-05,1.314]
[1778288232961,43.3,80214.6,2.0,0.00611,1e-05,1.31574]
[1778288237996,43.3,80213.44,2.0,0.0061,1e-05,1.31457]
[1778288243036,43.3,80213.59,2.0,0.0061,1e-05,1.31472]
[1778288248071,43.3,80213.46,2.0,0.0061,1e-05,1.31459]
[1778288253106,43.3,80215.07,2.0,0.0061,1e-05,1.3152]
[1778288258141,43.3,80219.89,2.0,0.00613,1e-05,1.3201]
[1778288263176,43.3,80222.82,2.0,0.00614,1e-05,1.32309]
[1778288268211,43.3,80223.48,2.0,0.00615,1e-05,1.32376]
[1778288273246,43.3,80224.24,2.0,0.00615,1e-05,1.32454]
[1778288278281,43.3,80228.19,2.0,0.00617,1e-05,1.32858]
[1778288283316,43.3,80228.54,2.0,0.00617,1e-05,1.32893]
[1778288288351,43.3,80228.88,2.0,0.00618,1e-05,1.32928]
[1778288293386,43.3,80229.08,2.0,0.00618,1e-05,1.32949]
[1778288302450,43.3,80229.22,2.0,0.00618,1e-05,1.32963]
[1778288307485,43.3,80235.06,2.0,0.00621,1e-05,1.33563]
[1778288316549,43.3,80236.4,2.0,0.00621,1e-05,1.33597]
[1778288324604,43.3,80236.63,2.0,0.00621,1e-05,1.33621]
[1778288329639,43.3,80236.13,2.0,0.00621,1e-05,1.33569]
[1778288334674,43.3,80236.54,2.0,0.00621,1e-05,1.33611]
[1778288344745,43.3,80236.54,2.0,0.00621,1e-05,1.33611]
[1778288353809,43.3,80236.99,2.0,0.00621,1e-05,1.33658]
[1778288362872,43.3,80236.63,2.0,0.00621,1e-05,1.33621]
[1778288371935,43.3,80236.61,2.0,0.00621,1e-05,1.33515]
[1778288378984,43.3,80236.63,2.0,0.00621,1e-05,1.33517]
[1778288385026,43.3,80236.89,2.0,0.00621,1e-05,1.33544]
[1778288390061,43.3,80230.54,2.0,0.00618,1e-05,1.32892]
[1778288395096,43.3,80230.36,2.0,0.00617,1e-05,1.32873]
[1778288400139,43.3,80230.53,2.0,0.00618,1e-05,1.32891]
[1778288405173,43.3,80216.13,2.0,0.0061,1e-05,1.31423]
[1778288410209,43.3,80220.72,2.0,0.00612,1e-05,1.31889]
[1778288415244,43.3,80220.43,2.0,0.00612,1e-05,1.3186]
[1778288420279,43.3,80220.81,2.0,0.00612,1e-05,1.31898]
[1778288425314,43.3,80220.81,2.0,0.00612,1e-05,1.31898]
[1778288430349,43.3,80220.75,2.0,0.00612,1e-05,1.31892]
[1778288436391,43.3,80221.31,2.0,0.00612,1e-05,1.31847]
[1778288441426,43.3,80221.78,2.0,0.00612,1e-05,1.31894]
[1778288447468,43.3,80222.34,2.0,0.00613,1e-05,1.31951]
[1778288454517,43.3,80223.71,2.0,0.00613,1e-05,1.32091]
[1778288460560,43.3,80224.79,2.0,0.00614,1e-05,1.32201]
[1778288466602,43.3,80228.09,2.0,0.00616,1e-05,1.32538]
[1778288471637,43.3,80229.02,2.0,0.00616,1e-05,1.32633]
[1778288477679,43.3,80228.94,2.0,0.00616,1e-05,1.32625]
[1778288482714,43.3,80229.04,2.0,0.00616,1e-05,1.32635]
[1778288487754,43.3,80229.63,2.0,0.00617,1e-05,1.32696]
[1778288492789,43.3,80228.68,2.0,0.00616,1e-05,1.32495]
[1778288497824,43.3,80231.5,2.0,0.00617,1e-05,1.32784]
[1778288502863,43.3,80233.52,2.0,0.00618,1e-05,1.32991]
[1778288507898,43.3,80230.53,2.0,0.00617,1e-05,1.32685]
[1778288512933,43.3,80220.61,2.0,0.00611,1e-05,1.31673]
[1778288517969,43.3,80220.1,2.0,0.00611,1e-05,1.31621]
[1778288530053,43.3,80219.86,2.0,0.00611,1e-05,1.31597]
[1778288535088,43.3,80219.69,2.0,0.00611,1e-05,1.31579]
[1778288536320,43.3,80219.69,2.0,0.00611,1e-05,1.31579]
[1778288536535,43.3,80219.69,2.0,0.00611,1e-05,1.31579]
[1778288545158,43.3,80218.64,2.0,0.0061,1e-05,1.31473]
[1778288550193,43.3,80218.83,2.0,0.0061,1e-05,1.31492]
[1778288556235,43.3,80218.64,2.0,0.0061,1e-05,1.3137]
[1778288561270,43.3,80218.29,2.0,0.0061,1e-05,1.31335]
[1778288566305,43.3,80218.89,2.0,0.0061,1e-05,1.31396]
[1778288571340,43.3,80218.76,2.0,0.0061,1e-05,1.31382]
[1778288578389,43.3,80218.87,2.0,0.0061,1e-05,1.31394]
[1778288583424,43.3,80219.7,2.0,0.0061,1e-05,1.31478]
[1778288588459,43.3,80229.14,2.0,0.00615,1e-05,1.32439]
[1778288593498,43.3,80227.29,2.0,0.00614,1e-05,1.3225]
[1778288598534,43.3,80227.37,2.0,0.00614,1e-05,1.32259]
[1778288604578,43.3,80228.05,2.0,0.00615,1e-05,1.32328]
[1778288609611,43.3,80228.3,2.0,0.00615,1e-05,1.32354]
[1778288614646,43.3,80228.45,2.0,0.00615,1e-05,1.32266]
[1778288619684,43.3,80228.41,2.0,0.00615,1e-05,1.32262]
[1778288625726,43.3,80228.64,2.0,0.00615,1e-05,1.32285]
[1778288630761,43.3,80228.62,2.0,0.00615,1e-05,1.32283]
[1778288636803,43.3,80228.22,2.0,0.00614,1e-05,1.32242]
[1778288645866,43.3,80228.59,2.0,0.00615,1e-05,1.3228]
[1778288650902,43.3,80237.22,2.0,0.00619,1e-05,1.33164]
[1778288655937,43.3,80243.77,2.0,0.00623,1e-05,1.33837]
[1778288660973,43.3,80243.91,2.0,0.00623,1e-05,1.33852]
[1778288666007,43.3,80238.37,2.0,0.0062,1e-05,1.33282]
[1778288671042,43.3,80231.3,2.0,0.00616,1e-05,1.32454]
[1778288681112,43.3,80233.11,2.0,0.00617,1e-05,1.32639]
[1778288687154,43.3,80235.51,2.0,0.00618,1e-05,1.32885]
[1778288692189,43.3,80234.9,2.0,0.00617,1e-05,1.32822]
[1778288699238,43.3,80235.37,2.0,0.00618,1e-05,1.3287]
[1778288704273,43.3,80235.34,2.0,0.00618,1e-05,1.32867]
[1778288709308,43.3,80235.1,2.0,0.00618,1e-05,1.32843]
[1778288714343,43.3,80236.58,2.0,0.00618,1e-05,1.32994]
[1778288719378,43.3,80242.52,2.0,0.00622,1e-05,1.33605]
[1778288724413,43.3,80239.46,2.0,0.0062,1e-05,1.3329]
[1778288729448,43.3,80239.59,2.0,0.0062,1e-05,1.33303]
[1778288734483,43.3,80239.07,2.0,0.00619,1e-05,1.33147]
[1778288739518,43.3,80239.39,2.0,0.00619,1e-05,1.33179]
[1778288744553,43.3,80241.42,2.0,0.0062,1e-05,1.33388]
[1778288749588,43.3,80236.62,2.0,0.00618,1e-05,1.32895]
[1778288754623,43.3,80234.68,2.0,0.00617,1e-05,1.32697]
[1778288759658,43.3,80234.62,2.0,0.00617,1e-05,1.3269]
[1778288764693,43.3,80236.3,2.0,0.00618,1e-05,1.32862]
[1778288769728,43.3,80236.04,2.0,0.00618,1e-05,1.32836]
[1778288774763,43.3,80235.74,2.0,0.00617,1e-05,1.32805]
[1778288779800,43.3,80236.12,2.0,0.00618,1e-05,1.32844]
[1778288784837,43.3,80236.8,2.0,0.00618,1e-05,1.32914]
[1778288789872,43.3,80236.84,2.0,0.00618,1e-05,1.32918]
[1778288794907,43.3,80237.38,2.0,0.00618,1e-05,1.3287]
[1778288800949,43.3,80241.24,2.0,0.0062,1e-05,1.33266]
[1778288806991,43.3,80247.55,2.0,0.00623,1e-05,1.33915]
[1778288812026,43.3,80249.15,2.0,0.00624,1e-05,1.3408]
[1778288817062,43.3,80248.75,2.0,0.00624,1e-05,1.34039]
[1778288824110,43.3,80249.09,2.0,0.00624,1e-05,1.34074]
[1778288832171,43.3,80248.4,2.0,0.00624,1e-05,1.34003]
[1778288837207,43.3,80248.52,2.0,0.00624,1e-05,1.34015]
[1778288848284,43.3,80248.79,2.0,0.00624,1e-05,1.34043]
[1778288855335,43.3,80248.76,2.0,0.00623,1e-05,1.33936]
[1778288860369,43.3,80244.78,2.0,0.00621,1e-05,1.33526]
[1778288866411,43.3,80241.57,2.0,0.0062,1e-05,1.33196]
[1778288871446,43.3,80234.55,2.0,0.00616,1e-05,1.32477]
[1778288876482,43.3,80240.81,2.0,0.00619,1e-05,1.33118]
[1778288881517,43.3,80236.72,2.0,0.00617,1e-05,1.32699]
[1778288886964,43.3,80238.15,2.0,0.00618,1e-05,1.32845]
[1778288892594,43.3,80241.15,2.0,0.00619,1e-05,1.33153]
[1778288898636,43.3,80244.84,2.0,0.00621,1e-05,1.33532]
[1778288903671,43.3,80248.75,2.0,0.00623,1e-05,1.33935]
[1778288910721,43.3,80248.76,2.0,0.00623,1e-05,1.33936]
[1778288917770,43.3,80248.91,2.0,0.00623,1e-05,1.33848]
[1778288922805,43.3,80249.13,2.0,0.00623,1e-05,1.3387]
[1778288927841,43.3,80249.91,2.0,0.00624,1e-05,1.33951]
[1778288932876,43.3,80249.91,2.0,0.00624,1e-05,1.33951]
[1778288938918,43.3,80250.03,2.0,0.00624,1e-05,1.33963]
[1778288943953,43.3,80249.99,2.0,0.00624,1e-05,1.33959]
[1778288951002,43.3,80250.07,2.0,0.00624,1e-05,1.33967]
[1778288957044,43.3,80252.27,2.0,0.00625,1e-05,1.34195]
[1778288962079,43.3,80252.8,2.0,0.00625,1e-05,1.34249]
[1778288967116,43.3,80253.16,2.0,0.00625,1e-05,1.34287]
[1778288972151,43.3,80257.15,2.0,0.00627,1e-05,1.34595]
[1778288977186,43.3,80258.12,2.0,0.00627,1e-05,1.34696]
[1778288982221,43.3,80258.0,2.0,0.00627,1e-05,1.34683]
[1778288985144,43.3,80257.99,2.0,0.00627,1e-05,1.34682]
[1778288992291,43.3,80258.26,2.0,0.00628,1e-05,1.3471]
[1778288997326,43.3,80258.31,2.0,0.00628,1e-05,1.34716]
[1778289002361,43.3,80258.72,2.0,0.00628,1e-05,1.34758]
[1778289007396,43.3,80258.93,2.0,0.00628,1e-05,1.3478]
[1778289013438,43.3,80259.2,2.0,0.00628,1e-05,1.34808]
[1778289018473,43.3,80258.76,2.0,0.00628,1e-05,1.34762]
[1778289019453,43.3,80258.76,2.0,0.00628,1e-05,1.34762]
[1778289024914,43.3,80259.46,2.0,0.00628,1e-05,1.34835]
[1778289030557,43.3,80259.55,2.0,0.00628,1e-05,1.34844]
[1778289035592,43.3,80259.47,2.0,0.00628,1e-05,1.34731]
[1778289041636,43.3,80260.11,2.0,0.00628,1e-05,1.34798]
[1778289048685,43.3,80260.16,2.0,0.00628,1e-05,1.34803]
[1778289053720,43.3,80260.17,2.0,0.00628,1e-05,1.34804]
[1778289062783,43.3,80260.53,2.0,0.00628,1e-05,1.34841]
[1778289068825,43.3,80260.58,2.0,0.00628,1e-05,1.34846]
[1778289073861,43.3,80261.46,2.0,0.00629,1e-05,1.34938]
[1778289078895,43.3,80271.76,2.0,0.00634,1e-05,1.36011]
[1778289083930,43.3,80272.34,2.0,0.00635,1e-05,1.36071]
[1778289088965,43.3,80272.5,2.0,0.00635,1e-05,1.36088]
[1778289096014,43.3,80272.81,2.0,0.00634,1e-05,1.36015]
[1778289101049,43.3,80272.92,2.0,0.00635,1e-05,1.36027]
[1778289106084,43.3,80273.61,2.0,0.00635,1e-05,1.36099]
[1778289111119,43.3,80273.14,2.0,0.00635,1e-05,1.3605]
[1778289116154,43.3,80273.85,2.0,0.00635,1e-05,1.36124]
[1778289121195,43.3,80274.9,2.0,0.00636,1e-05,1.36234]
[1778289126230,43.3,80276.14,2.0,0.00636,1e-05,1.36364]
[1778289131265,43.3,80276.38,2.0,0.00636,1e-05,1.36389]
[1778289136300,43.3,80284.84,2.0,0.00641,1e-05,1.37278]
[1778289141335,43.3,80286.53,2.0,0.00642,1e-05,1.37456]
[1778289150398,43.3,80286.9,2.0,0.00642,1e-05,1.37495]
[1778289162482,43.3,80287.39,2.0,0.00642,1e-05,1.3744]
[1778289167517,43.3,80290.96,2.0,0.00644,1e-05,1.37817]
[1778289172552,43.3,80294.86,2.0,0.00646,1e-05,1.3823]
[1778289177587,43.3,80296.99,2.0,0.00647,1e-05,1.38456]
[1778289183630,43.3,80299.82,2.0,0.00649,1e-05,1.38756]
[1778289188665,43.3,80302.41,2.0,0.0065,1e-05,1.39031]
[1778289193700,43.3,80301.49,2.0,0.0065,1e-05,1.38934]
[1778289198736,43.3,80304.59,2.0,0.00651,1e-05,1.39264]
[1778289203771,43.3,80306.48,2.0,0.00652,1e-05,1.39465]
[1778289209813,43.3,80306.36,2.0,0.00652,1e-05,1.39452]
[1778289214848,43.3,80305.37,2.0,0.00651,1e-05,1.3924]
[1778289219883,43.3,80305.77,2.0,0.00652,1e-05,1.39282]
[1778289224918,43.3,80307.6,2.0,0.00653,1e-05,1.39478]
[1778289238009,43.3,80307.65,2.0,0.00653,1e-05,1.39483]
[1778289243044,43.3,80308.37,2.0,0.00653,1e-05,1.3956]
[1778289248079,43.3,80308.33,2.0,0.00653,1e-05,1.39556]
[1778289253114,43.3,80307.88,2.0,0.00653,1e-05,1.39507]
[1778289260163,43.3,80307.81,2.0,0.00653,1e-05,1.395]
[1778289267212,43.3,80307.96,2.0,0.00653,1e-05,1.39516]
[1778289272248,43.3,80308.03,2.0,0.00652,1e-05,1.39416]
[1778289277284,43.3,80308.2,2.0,0.00652,1e-05,1.39434]
[1778289285340,43.3,80308.55,2.0,0.00653,1e-05,1.39472]
[1778289294404,43.3,80308.54,2.0,0.00653,1e-05,1.39471]
[1778289299439,43.3,80319.78,2.0,0.00659,1e-05,1.40675]
[1778289306488,43.3,80323.02,2.0,0.00661,1e-05,1.41023]
[1778289311523,43.3,80326.07,2.0,0.00662,1e-05,1.41352]
[1778289317565,43.3,80328.4,2.0,0.00664,1e-05,1.41604]
[1778289322600,43.3,80331.54,2.0,0.00666,1e-05,1.41944]
[1778289327635,43.3,80340.59,2.0,0.00671,1e-05,1.42927]
[1778289332671,43.3,80342.66,2.0,0.00671,1e-05,1.43043]
[1778289337706,43.3,80344.19,2.0,0.00672,1e-05,1.4321]
[1778289343749,43.3,80343.91,2.0,0.00672,1e-05,1.43179]
[1778289348784,43.3,80344.26,2.0,0.00672,1e-05,1.43217]
[1778289353819,43.3,80340.02,2.0,0.0067,1e-05,1.42755]
[1778289358854,43.3,80334.31,2.0,0.00667,1e-05,1.42135]
[1778289364897,43.3,80334.38,2.0,0.00667,1e-05,1.42143]
[1778289369932,43.3,80333.62,2.0,0.00666,1e-05,1.4206]
[1778289374967,43.3,80329.36,2.0,0.00664,1e-05,1.41599]
[1778289381013,43.3,80326.46,2.0,0.00662,1e-05,1.41286]
[1778289386048,43.3,80318.35,2.0,0.00658,1e-05,1.40413]
[1778289391083,43.3,80318.71,2.0,0.00657,1e-05,1.40344]
[1778289397125,43.3,80318.66,2.0,0.00657,1e-05,1.40339]
[1778289402160,43.3,80318.43,2.0,0.00657,1e-05,1.40314]
[1778289407195,43.3,80309.59,2.0,0.00652,1e-05,1.39368]
[1778289413237,43.3,80305.52,2.0,0.0065,1e-05,1.38935]
[1778289418272,43.3,80300.9,2.0,0.00647,1e-05,1.38444]
[1778289423307,43.3,80298.63,2.0,0.00646,1e-05,1.38203]
[1778289428342,43.3,80292.5,2.0,0.00643,1e-05,1.37555]
[1778289438514,43.3,80293.16,2.0,0.00643,1e-05,1.37625]
[1778289446468,43.3,80293.12,2.0,0.00643,1e-05,1.3762]
[1778289451503,43.3,80294.0,2.0,0.00643,1e-05,1.37607]
[1778289456538,43.3,80293.27,2.0,0.00643,1e-05,1.3753]
[1778289461573,43.3,80292.85,2.0,0.00642,1e-05,1.37486]
[1778289466608,43.3,80292.8,2.0,0.00642,1e-05,1.3748]
[1778289471643,43.3,80292.71,2.0,0.00642,1e-05,1.37471]
[1778289476679,43.3,80292.68,2.0,0.00642,1e-05,1.37468]
[1778289481713,43.3,80292.5,2.0,0.00642,1e-05,1.37449]
[1778289486748,43.3,80300.08,2.0,0.00646,1e-05,1.3825]
[1778289492793,43.3,80292.6,2.0,0.00642,1e-05,1.37459]
[1778289497828,43.3,80289.79,2.0,0.00641,1e-05,1.37163]
[1778289502863,43.3,80288.91,2.0,0.0064,1e-05,1.3707]
[1778289508905,43.3,80288.23,2.0,0.0064,1e-05,1.36999]
[1778289513940,43.3,80289.49,2.0,0.0064,1e-05,1.37026]
[1778289518975,43.3,80291.54,2.0,0.00641,1e-05,1.37241]
[1778289524016,43.3,80291.19,2.0,0.00641,1e-05,1.37205]
[1778289529047,43.3,80290.02,2.0,0.0064,1e-05,1.37081]
[1778289534081,43.3,80290.78,2.0,0.00641,1e-05,1.37161]
[1778289539116,43.3,80290.74,2.0,0.00641,1e-05,1.37157]
[1778289545163,43.3,80290.36,2.0,0.00641,1e-05,1.37117]
[1778289550199,43.3,80292.58,2.0,0.00642,1e-05,1.37351]
[1778289555234,43.3,80293.88,2.0,0.00643,1e-05,1.37488]
[1778289562283,43.3,80294.1,2.0,0.00643,1e-05,1.37511]
[1778289567318,43.3,80297.54,2.0,0.00645,1e-05,1.37875]
[1778289572354,43.3,80299.17,2.0,0.00645,1e-05,1.37941]
[1778289579403,43.3,80298.63,2.0,0.00645,1e-05,1.37884]
[1778289586452,43.3,80298.28,2.0,0.00645,1e-05,1.37847]
[1778289592494,43.3,80298.13,2.0,0.00644,1e-05,1.37831]
[1778289597529,43.3,80297.13,2.0,0.00644,1e-05,1.37725]
[1778289603571,43.3,80297.17,2.0,0.00644,1e-05,1.37729]
[1778289608608,43.3,80296.99,2.0,0.00644,1e-05,1.3771]
[1778289613643,43.3,80297.0,2.0,0.00644,1e-05,1.37711]
[1778289618679,43.3,80296.86,2.0,0.00644,1e-05,1.37697]
[1778289623714,43.3,80297.63,2.0,0.00644,1e-05,1.37778]
[1778289630763,43.3,80297.49,2.0,0.00644,1e-05,1.37763]
[1778289636806,43.3,80296.92,2.0,0.00643,1e-05,1.37597]
[1778289641841,43.3,80297.18,2.0,0.00643,1e-05,1.37624]
[1778289646876,43.3,80297.63,2.0,0.00644,1e-05,1.37672]
[1778289652918,43.3,80297.04,2.0,0.00643,1e-05,1.37609]
[1778289662988,43.3,80297.16,2.0,0.00643,1e-05,1.37622]
[1778289673058,43.3,80296.58,2.0,0.00643,1e-05,1.37561]
[1778289678094,43.3,80296.44,2.0,0.00643,1e-05,1.37546]
[1778289683131,43.3,80296.48,2.0,0.00643,1e-05,1.3755]
[1778289689175,43.3,80296.06,2.0,0.00643,1e-05,1.37506]
[1778289694210,43.3,80291.18,2.0,0.0064,1e-05,1.36886]
[1778289699246,43.3,80283.94,2.0,0.00636,1e-05,1.36126]
[1778289704281,43.3,80277.58,2.0,0.00632,1e-05,1.35462]
[1778289709316,43.3,80275.25,2.0,0.00631,1e-05,1.35219]
[1778289714419,43.3,80266.44,2.0,0.00626,1e-05,1.34305]
[1778289720462,43.3,80265.69,2.0,0.00626,1e-05,1.34227]
[1778289725497,43.3,80265.24,2.0,0.00626,1e-05,1.3418]
[1778289731539,43.3,80262.36,2.0,0.00624,1e-05,1.33883]
[1778289736574,43.3,80259.28,2.0,0.00622,1e-05,1.33565]
[1778289741609,43.3,80259.2,2.0,0.00622,1e-05,1.33557]
[1778289746644,43.3,80272.3,2.0,0.00629,1e-05,1.34912]
[1778289751679,43.3,80272.76,2.0,0.00629,1e-05,1.34855]
[1778289756714,43.3,80273.94,2.0,0.0063,1e-05,1.34978]
[1778289761749,43.3,80275.83,2.0,0.00631,1e-05,1.35174]
[1778289766784,43.3,80276.46,2.0,0.00631,1e-05,1.3524]
[1778289771819,43.3,80276.11,2.0,0.00631,1e-05,1.35204]
[1778289776854,43.3,80274.18,2.0,0.0063,1e-05,1.35003]
[1778289781889,43.3,80271.13,2.0,0.00628,1e-05,1.34686]
[1778289788939,43.3,80268.83,2.0,0.00627,1e-05,1.34448]
[1778289793974,43.3,80264.11,2.0,0.00625,1e-05,1.33959]
[1778289799009,43.3,80262.28,2.0,0.00624,1e-05,1.3377]
[1778289804046,43.3,80255.48,2.0,0.0062,1e-05,1.3307]
[1778289809081,43.3,80251.2,2.0,0.00618,1e-05,1.32631]
[1778289814116,43.3,80251.61,2.0,0.00617,1e-05,1.3257]
[1778289819151,43.3,80251.27,2.0,0.00617,1e-05,1.32535]
[1778289825193,43.3,80249.55,2.0,0.00616,1e-05,1.32359]
[1778289830228,43.3,80249.57,2.0,0.00616,1e-05,1.32361]
[1778289835263,43.3,80249.52,2.0,0.00616,1e-05,1.32356]
[1778289841305,43.3,80249.2,2.0,0.00616,1e-05,1.32323]
[1778289846340,43.3,80248.73,2.0,0.00616,1e-05,1.32275]
[1778289851364,43.3,80248.77,2.0,0.00616,1e-05,1.32279]
[1778289857417,43.3,80247.71,2.0,0.00615,1e-05,1.32171]
[1778289862452,43.3,80246.99,2.0,0.00615,1e-05,1.32097]
[1778289867487,43.3,80247.19,2.0,0.00615,1e-05,1.32118]
[1778289872522,43.3,80246.97,2.0,0.00614,1e-05,1.31992]
[1778289877562,43.3,80248.26,2.0,0.00615,1e-05,1.32124]
[1778289882597,43.3,80248.67,2.0,0.00615,1e-05,1.32166]
[1778289888639,43.3,80248.67,2.0,0.00615,1e-05,1.32166]
[1778289897703,43.3,80248.33,2.0,0.00615,1e-05,1.32131]
[1778289902738,43.3,80248.43,2.0,0.00615,1e-05,1.32141]
[1778289908780,43.3,80248.4,2.0,0.00615,1e-05,1.32138]
[1778289921871,43.3,80248.4,2.0,0.00615,1e-05,1.32138]
[1778289926906,43.3,80248.96,2.0,0.00616,1e-05,1.32195]
[1778289931941,43.3,80249.61,2.0,0.00615,1e-05,1.32158]
[1778289936976,43.3,80248.7,2.0,0.00615,1e-05,1.32065]
[1778289942011,43.3,80248.52,2.0,0.00615,1e-05,1.32047]
[1778289947048,43.3,80255.9,2.0,0.00619,1e-05,1.32802]
[1778289954097,43.3,80254.28,2.0,0.00618,1e-05,1.32636]
[1778289961146,43.3,80253.61,2.0,0.00618,1e-05,1.32567]
[1778289966181,43.3,80253.76,2.0,0.00618,1e-05,1.32583]
[1778289973230,43.3,80255.03,2.0,0.00618,1e-05,1.32713]
[1778289978265,43.3,80254.69,2.0,0.00618,1e-05,1.32678]
[1778289984307,43.3,80254.65,2.0,0.00618,1e-05,1.32674]
[1778289990349,43.3,80254.87,2.0,0.00618,1e-05,1.32697]
[1778289999412,43.3,80254.58,2.0,0.00618,1e-05,1.32563]
[1778290004449,43.3,80254.46,2.0,0.00618,1e-05,1.32551]
[1778290009486,43.3,80254.77,2.0,0.00618,1e-05,1.32583]
[1778290018549,43.3,80256.3,2.0,0.00618,1e-05,1.3274]
[1778290023588,43.3,80265.94,2.0,0.00624,1e-05,1.33731]
[1778290028623,43.3,80266.82,2.0,0.00624,1e-05,1.33822]
[1778290033658,43.3,80266.95,2.0,0.00624,1e-05,1.33835]
[1778290038694,43.3,80268.49,2.0,0.00625,1e-05,1.33995]
[1778290043729,43.3,80268.08,2.0,0.00625,1e-05,1.33952]
[1778290049771,43.3,80268.17,2.0,0.00625,1e-05,1.33961]
[1778290056820,43.3,80268.42,2.0,0.00624,1e-05,1.33883]
[1778290067900,43.3,80269.3,2.0,0.00625,1e-05,1.33974]
[1778290072935,43.3,80271.26,2.0,0.00626,1e-05,1.34177]
[1778290077970,43.3,80275.79,2.0,0.00628,1e-05,1.34646]
[1778290083035,43.3,80277.59,2.0,0.00629,1e-05,1.34833]
[1778290088070,43.3,80277.87,2.0,0.0063,1e-05,1.34862]
[1778290094112,43.3,80278.15,2.0,0.0063,1e-05,1.34891]
[1778290099147,43.3,80278.53,2.0,0.0063,1e-05,1.34931]
[1778290104182,43.3,80278.49,2.0,0.0063,1e-05,1.34926]
[1778290109217,43.3,80278.82,2.0,0.0063,1e-05,1.34961]
[1778290114258,43.3,80289.82,2.0,0.00636,1e-05,1.36003]
[1778290121307,43.3,80291.26,2.0,0.00636,1e-05,1.36154]
[1778290126764,43.3,80290.41,2.0,0.00636,1e-05,1.36065]
[1778290132386,43.3,80290.68,2.0,0.00636,1e-05,1.36093]
[1778290137421,43.3,80291.02,2.0,0.00636,1e-05,1.36129]
[1778290142456,43.3,80279.43,2.0,0.0063,1e-05,1.34919]
[1778290147493,43.3,80271.98,2.0,0.00626,1e-05,1.34147]
[1778290152528,43.3,80270.6,2.0,0.00625,1e-05,1.34004]
[1778290162598,43.3,80271.28,2.0,0.00626,1e-05,1.34074]
[1778290171662,43.3,80271.56,2.0,0.00625,1e-05,1.33999]
[1778290176697,43.3,80271.43,2.0,0.00625,1e-05,1.33985]
[1778290181732,43.3,80270.39,2.0,0.00625,1e-05,1.33878]
[1778290190799,43.3,80269.65,2.0,0.00624,1e-05,1.33801]
[1778290196842,43.3,80269.9,2.0,0.00624,1e-05,1.33827]
[1778290201878,43.3,80269.13,2.0,0.00624,1e-05,1.33748]
[1778290206915,43.3,80268.5,2.0,0.00624,1e-05,1.33683]
[1778290211950,43.3,80268.61,2.0,0.00624,1e-05,1.33694]
[1778290216985,43.3,80268.92,2.0,0.00624,1e-05,1.33726]
[1778290222020,43.3,80273.83,2.0,0.00626,1e-05,1.34234]
[1778290227055,43.3,80274.71,2.0,0.00627,1e-05,1.34325]
[1778290232090,43.3,80279.09,2.0,0.00629,1e-05,1.34674]
[1778290237125,43.3,80281.17,2.0,0.0063,1e-05,1.3489]
[1778290242160,43.3,80283.75,2.0,0.00631,1e-05,1.35159]
[1778290247195,43.3,80289.36,2.0,0.00634,1e-05,1.35744]
[1778290253237,43.3,80289.51,2.0,0.00634,1e-05,1.3576]
[1778290258272,43.3,80292.12,2.0,0.00636,1e-05,1.36033]
[1778290263966,43.3,80293.39,2.0,0.00637,1e-05,1.36166]
[1778290269349,43.3,80295.79,2.0,0.00638,1e-05,1.36417]
[1778290274384,43.3,80298.22,2.0,0.00639,1e-05,1.36672]
[1778290279419,43.3,80319.97,2.0,0.00651,1e-05,1.38974]
[1778290285461,43.3,80320.84,2.0,0.00652,1e-05,1.39067]
[1778290290496,43.3,80320.61,2.0,0.00651,1e-05,1.39042]
[1778290295531,43.3,80320.58,2.0,0.00651,1e-05,1.38932]
[1778290300566,43.3,80320.96,2.0,0.00651,1e-05,1.38972]
[1778290305601,43.3,80324.27,2.0,0.00653,1e-05,1.39325]
[1778290310636,43.3,80329.96,2.0,0.00656,1e-05,1.39934]
[1778290316678,43.3,80330.25,2.0,0.00656,1e-05,1.39965]
[1778290321713,43.3,80334.48,2.0,0.00659,1e-05,1.40419]
[1778290326749,43.3,80337.83,2.0,0.00661,1e-05,1.4078]
[1778290331784,43.3,80336.49,2.0,0.0066,1e-05,1.40635]
[1778290336819,43.3,80337.73,2.0,0.00661,1e-05,1.40769]
[1778290341854,43.3,80338.97,2.0,0.00661,1e-05,1.40902]
[1778290346889,43.3,80338.88,2.0,0.00661,1e-05,1.40893]
[1778290355958,43.3,80339.02,2.0,0.00661,1e-05,1.408]
[1778290362000,43.3,80341.32,2.0,0.00662,1e-05,1.41047]
[1778290367041,43.3,80342.61,2.0,0.00663,1e-05,1.41187]
[1778290372076,43.3,80352.91,2.0,0.00669,1e-05,1.42302]
[1778290379127,43.3,80352.36,2.0,0.00668,1e-05,1.42243]
[1778290384162,43.3,80352.98,2.0,0.00669,1e-05,1.4231]
[1778290389200,43.3,80352.57,2.0,0.00668,1e-05,1.42265]
[1778290394240,43.3,80378.7,2.0,0.00683,1e-05,1.45128]
[1778290399274,43.3,80381.52,2.0,0.00685,1e-05,1.4544]
[1778290404309,43.3,80383.17,2.0,0.00686,1e-05,1.45622]
[1778290410941,43.3,80381.73,2.0,0.00685,1e-05,1.45463]
[1778290416393,43.3,80380.98,2.0,0.00684,1e-05,1.45269]
[1778290421428,43.3,80377.79,2.0,0.00682,1e-05,1.44917]
[1778290427470,43.3,80377.12,2.0,0.00682,1e-05,1.44843]
[1778290432505,43.3,80376.17,2.0,0.00681,1e-05,1.44738]
[1778290437540,43.3,80370.46,2.0,0.00678,1e-05,1.4411]
[1778290442575,43.3,80370.15,2.0,0.00678,1e-05,1.44076]
[1778290447610,43.3,80359.32,2.0,0.00672,1e-05,1.42891]
[1778290452653,43.3,80352.84,2.0,0.00668,1e-05,1.42186]
[1778290457689,43.3,80352.42,2.0,0.00668,1e-05,1.4214]
[1778290462724,43.3,80353.66,2.0,0.00669,1e-05,1.42275]
[1778290468771,43.3,80354.41,2.0,0.00669,1e-05,1.42356]
[1778290473806,43.3,80367.84,2.0,0.00676,1e-05,1.43713]
[1778290478841,43.3,80370.29,2.0,0.00678,1e-05,1.43981]
[1778290483876,43.3,80366.83,2.0,0.00676,1e-05,1.43602]
[1778290488911,43.3,80364.23,2.0,0.00674,1e-05,1.43317]
[1778290493949,43.3,80365.75,2.0,0.00675,1e-05,1.43484]
[1778290498984,43.3,80365.72,2.0,0.00675,1e-05,1.4348]
[1778290504025,43.3,80365.84,2.0,0.00675,1e-05,1.43494]
[1778290509060,43.3,80359.41,2.0,0.00671,1e-05,1.42791]
[1778290515102,43.3,80359.91,2.0,0.00672,1e-05,1.42846]
[1778290520146,43.3,80360.36,2.0,0.00672,1e-05,1.42895]
[1778290525181,43.3,80364.32,2.0,0.00674,1e-05,1.43327]
[1778290531223,43.3,80364.11,2.0,0.00674,1e-05,1.43195]
[1778290537265,43.3,80364.2,2.0,0.00674,1e-05,1.43204]
[1778290542300,43.3,80364.37,2.0,0.00674,1e-05,1.43223]
[1778290547335,43.3,80364.8,2.0,0.00674,1e-05,1.4327]
[1778290552370,43.3,80364.75,2.0,0.00674,1e-05,1.43265]
[1778290557405,43.3,80364.46,2.0,0.00674,1e-05,1.43233]
[1778290562440,43.3,80365.99,2.0,0.00675,1e-05,1.434]
[1778290567475,43.3,80366.11,2.0,0.00675,1e-05,1.43413]
[1778290574525,43.3,80366.09,2.0,0.00675,1e-05,1.43411]
[1778290579560,43.3,80372.54,2.0,0.00678,1e-05,1.44118]
[1778290586611,43.3,80372.85,2.0,0.00679,1e-05,1.44152]
[1778290591647,43.3,80377.97,2.0,0.00681,1e-05,1.44605]
[1778290596682,43.3,80381.6,2.0,0.00683,1e-05,1.45005]
[1778290601717,43.3,80388.99,2.0,0.00687,1e-05,1.45823]
[1778290606752,43.3,80390.79,2.0,0.00688,1e-05,1.46023]
[1778290611787,43.3,80391.96,2.0,0.00689,1e-05,1.46153]
[1778290617829,43.3,80391.11,2.0,0.00689,1e-05,1.46059]
[1778290624878,43.3,80391.4,2.0,0.00689,1e-05,1.46091]
[1778290629914,43.3,80393.45,2.0,0.0069,1e-05,1.46319]
[1778290634949,43.3,80394.13,2.0,0.0069,1e-05,1.46394]
[1778290639984,43.3,80393.71,2.0,0.0069,1e-05,1.46348]
[1778290645078,43.3,80392.66,2.0,0.0069,1e-05,1.46231]
[1778290650113,43.3,80393.01,2.0,0.0069,1e-05,1.4627]
[1778290655148,43.3,80393.49,2.0,0.00689,1e-05,1.46212]
[1778290660183,43.3,80393.39,2.0,0.00689,1e-05,1.46201]
[1778290666225,43.3,80393.28,2.0,0.00689,1e-05,1.46188]
[1778290672267,43.3,80393.37,2.0,0.00689,1e-05,1.46198]
[1778290677302,43.3,80392.28,2.0,0.00689,1e-05,1.46077]
[1778290682337,43.3,80383.54,2.0,0.00684,1e-05,1.45109]
[1778290687372,43.3,80381.34,2.0,0.00682,1e-05,1.44866]
[1778290692407,43.3,80380.47,2.0,0.00682,1e-05,1.4477]
[1778290697442,43.3,80374.96,2.0,0.00679,1e-05,1.44164]
[1778290702477,43.3,80374.94,2.0,0.00679,1e-05,1.44161]
[1778290707512,43.3,80372.23,2.0,0.00677,1e-05,1.43864]
[1778290715568,43.3,80368.42,2.0,0.00674,1e-05,1.43336]
[1778290720603,43.3,80368.02,2.0,0.00674,1e-05,1.43293]
[1778290727652,43.3,80368.53,2.0,0.00675,1e-05,1.43349]
[1778290732687,43.3,80368.92,2.0,0.00675,1e-05,1.43391]
[1778290737722,43.3,80370.88,2.0,0.00676,1e-05,1.43606]
[1778290742757,43.3,80368.51,2.0,0.00675,1e-05,1.43346]
[1778290747792,43.3,80367.77,2.0,0.00674,1e-05,1.43265]
[1778290752827,43.3,80360.56,2.0,0.0067,1e-05,1.42479]
[1778290757862,43.3,80355.51,2.0,0.00667,1e-05,1.4193]
[1778290762897,43.3,80355.41,2.0,0.00667,1e-05,1.41919]
[1778290767932,43.3,80349.28,2.0,0.00664,1e-05,1.41256]
[1778290772967,43.3,80349.8,2.0,0.00663,1e-05,1.41203]
[1778290780016,43.3,80351.58,2.0,0.00664,1e-05,1.41396]
[1778290785051,43.3,80352.07,2.0,0.00665,1e-05,1.41449]
[1778290790086,43.3,80351.98,2.0,0.00665,1e-05,1.41439]
[1778290795121,43.3,80351.59,2.0,0.00664,1e-05,1.41397]
[1778290800156,43.3,80351.91,2.0,0.00665,1e-05,1.41431]
[1778290805191,43.3,80358.25,2.0,0.00668,1e-05,1.42118]
[1778290811233,43.3,80355.83,2.0,0.00667,1e-05,1.41856]
[1778290816272,43.3,80355.41,2.0,0.00667,1e-05,1.4181]
[1778290826346,43.3,80355.28,2.0,0.00666,1e-05,1.41796]
[1778290831379,43.3,80359.2,2.0,0.00668,1e-05,1.42112]
[1778290836412,43.3,80359.15,2.0,0.00668,1e-05,1.42107]
[1778290841447,43.3,80362.17,2.0,0.0067,1e-05,1.42435]
[1778290846482,43.3,80361.97,2.0,0.0067,1e-05,1.42414]
[1778290851517,43.3,80360.64,2.0,0.00669,1e-05,1.42269]
[1778290856552,43.3,80360.88,2.0,0.00669,1e-05,1.42295]
[1778290861587,43.3,80353.9,2.0,0.00665,1e-05,1.41538]
[1778290866622,43.3,80355.79,2.0,0.00666,1e-05,1.41742]
[1778290871657,43.3,80355.53,2.0,0.00666,1e-05,1.41714]
[1778290876694,43.3,80357.65,2.0,0.00667,1e-05,1.41944]
[1778290882737,43.3,80357.98,2.0,0.00668,1e-05,1.4198]
[1778290887772,43.3,80363.11,2.0,0.0067,1e-05,1.42538]
[1778290892807,43.3,80362.52,2.0,0.0067,1e-05,1.42364]
[1778290897849,43.3,80363.54,2.0,0.0067,1e-05,1.42475]
[1778290902879,43.3,80366.53,2.0,0.00672,1e-05,1.42801]
[1778290907917,43.3,80367.61,2.0,0.00673,1e-05,1.42919]
[1778290912952,43.3,80367.09,2.0,0.00672,1e-05,1.42862]
[1778290917988,43.3,80387.61,2.0,0.00684,1e-05,1.45115]
[1778290923023,43.3,80388.12,2.0,0.00684,1e-05,1.45172]
[1778290928058,43.3,80386.01,2.0,0.00683,1e-05,1.44939]
[1778290933094,43.3,80384.62,2.0,0.00682,1e-05,1.44785]
[1778290938129,43.3,80384.23,2.0,0.00682,1e-05,1.44742]
[1778290943164,43.3,80384.13,2.0,0.00682,1e-05,1.44731]
[1778290948199,43.3,80383.74,2.0,0.00682,1e-05,1.44688]
[1778290953234,43.3,80373.82,2.0,0.00676,1e-05,1.43488]
[1778290958269,43.3,80373.29,2.0,0.00675,1e-05,1.4343]
[1778290963308,43.3,80374.21,2.0,0.00676,1e-05,1.4353]
[1778290968343,43.3,80377.25,2.0,0.00678,1e-05,1.43864]
[1778290973378,43.3,80377.4,2.0,0.00678,1e-05,1.4388]
[1778290978413,43.3,80380.89,2.0,0.0068,1e-05,1.44264]
[1778290983450,43.3,80383.53,2.0,0.00681,1e-05,1.44554]
[1778290988485,43.3,80381.62,2.0,0.0068,1e-05,1.44344]
[1778290993525,43.3,80372.16,2.0,0.00675,1e-05,1.43306]
[1778290998565,43.3,80369.46,2.0,0.00673,1e-05,1.43011]
[1778291003595,43.3,80369.91,2.0,0.00673,1e-05,1.4306]
[1778291008630,43.3,80382.55,2.0,0.00681,1e-05,1.44446]
[1778291013692,43.3,80381.98,2.0,0.0068,1e-05,1.44273]
[1778291018726,43.3,80380.78,2.0,0.00679,1e-05,1.44141]
[1778291024768,43.3,80377.77,2.0,0.00677,1e-05,1.43811]
[1778291029803,43.3,80377.5,2.0,0.00677,1e-05,1.43781]
[1778291034839,43.3,80376.75,2.0,0.00677,1e-05,1.43699]
[1778291039874,43.3,80376.52,2.0,0.00677,1e-05,1.43674]
[1778291049946,43.3,80378.35,2.0,0.00678,1e-05,1.43874]
[1778291054981,43.3,80381.84,2.0,0.0068,1e-05,1.44258]
[1778291060016,43.3,80381.87,2.0,0.0068,1e-05,1.44261]
[1778291068072,43.3,80382.47,2.0,0.0068,1e-05,1.44327]
[1778291074114,43.3,80383.01,2.0,0.0068,1e-05,1.44276]
[1778291079149,43.3,80382.9,2.0,0.0068,1e-05,1.44264]
[1778291084184,43.3,80384.56,2.0,0.00681,1e-05,1.44447]
[1778291089219,43.3,80384.14,2.0,0.0068,1e-05,1.444]
[1778291094254,43.3,80383.06,2.0,0.0068,1e-05,1.44281]
[1778291100296,43.3,80380.7,2.0,0.00679,1e-05,1.44022]
[1778291105331,43.3,80378.3,2.0,0.00677,1e-05,1.43759]
[1778291110366,43.3,80377.94,2.0,0.00677,1e-05,1.43719]
[1778291123457,43.3,80377.82,2.0,0.00677,1e-05,1.43706]
[1778291128493,43.3,80378.15,2.0,0.00677,1e-05,1.43742]
[1778291133528,43.3,80377.62,2.0,0.00676,1e-05,1.43574]
[1778291139570,43.3,80377.33,2.0,0.00676,1e-05,1.43542]
[1778291144607,43.3,80369.42,2.0,0.00672,1e-05,1.42678]
[1778291149642,43.3,80369.51,2.0,0.00672,1e-05,1.42687]
[1778291155685,43.3,80370.58,2.0,0.00672,1e-05,1.42804]
[1778291160721,43.3,80371.11,2.0,0.00673,1e-05,1.42862]
[1778291171797,43.3,80371.25,2.0,0.00673,1e-05,1.42877]
[1778291176832,43.3,80370.95,2.0,0.00672,1e-05,1.42844]
[1778291181867,43.3,80370.6,2.0,0.00672,1e-05,1.42806]
[1778291186902,43.3,80370.82,2.0,0.00672,1e-05,1.4283]
[1778291191937,43.3,80369.39,2.0,0.00671,1e-05,1.42565]
[1778291196972,43.3,80369.94,2.0,0.00671,1e-05,1.42625]
[1778291204021,43.3,80372.18,2.0,0.00673,1e-05,1.42869]
[1778291212077,43.3,80372.41,2.0,0.00673,1e-05,1.42894]
[1778291217112,43.3,80372.49,2.0,0.00673,1e-05,1.42903]
[1778291222147,43.3,80374.5,2.0,0.00674,1e-05,1.43122]
[1778291227182,43.3,80374.0,2.0,0.00674,1e-05,1.43068]
[1778291232217,43.3,80373.15,2.0,0.00673,1e-05,1.42975]
[1778291237252,43.3,80373.4,2.0,0.00673,1e-05,1.43002]
[1778291242287,43.3,80373.27,2.0,0.00673,1e-05,1.42988]
[1778291247325,43.3,80375.67,2.0,0.00675,1e-05,1.4325]
[1778291252360,43.3,80375.2,2.0,0.00674,1e-05,1.43089]
[1778291257395,43.3,80375.65,2.0,0.00674,1e-05,1.43138]
[1778291262430,43.3,80375.25,2.0,0.00674,1e-05,1.43094]
[1778291268472,43.3,80375.5,2.0,0.00674,1e-05,1.43122]
[1778291275521,43.3,80375.38,2.0,0.00674,1e-05,1.43109]
[1778291280556,43.3,80375.85,2.0,0.00674,1e-05,1.4316]
[1778291285591,43.3,80374.77,2.0,0.00674,1e-05,1.43042]
[1778291290627,43.3,80383.18,2.0,0.00678,1e-05,1.43963]
[1778291295662,43.3,80383.5,2.0,0.00679,1e-05,1.43999]
[1778291304725,43.3,80384.82,2.0,0.00679,1e-05,1.44144]
[1778291309761,43.3,80391.65,2.0,0.00683,1e-05,1.44896]
[1778291314797,43.3,80383.74,2.0,0.00678,1e-05,1.43915]
[1778291319832,43.3,80383.79,2.0,0.00678,1e-05,1.4392]
[1778291324867,43.3,80383.94,2.0,0.00678,1e-05,1.43936]
[1778291329902,43.3,80383.36,2.0,0.00678,1e-05,1.43873]
[1778291335944,43.3,80386.43,2.0,0.0068,1e-05,1.4421]
[1778291341991,43.3,80387.59,2.0,0.0068,1e-05,1.44338]
[1778291347026,43.3,80393.07,2.0,0.00684,1e-05,1.44942]
[1778291352061,43.3,80393.66,2.0,0.00684,1e-05,1.45007]
[1778291358104,43.3,80396.23,2.0,0.00685,1e-05,1.45292]
[1778291364146,43.3,80396.84,2.0,0.00686,1e-05,1.45359]
[1778291369181,43.3,80397.2,2.0,0.00686,1e-05,1.45399]
[1778291374282,43.3,80397.96,2.0,0.00686,1e-05,1.45372]
[1778291380260,43.3,80398.12,2.0,0.00686,1e-05,1.4539]
[1778291385295,43.3,80397.49,2.0,0.00686,1e-05,1.4532]
[1778291390330,43.3,80398.5,2.0,0.00686,1e-05,1.45432]
[1778291395365,43.3,80397.18,2.0,0.00686,1e-05,1.45286]
[1778291400400,43.3,80396.6,2.0,0.00685,1e-05,1.45221]
[1778291405435,43.3,80397.98,2.0,0.00686,1e-05,1.45374]
[1778291410470,43.3,80397.36,2.0,0.00686,1e-05,1.45306]
[1778291415505,43.3,80390.3,2.0,0.00682,1e-05,1.44526]
[1778291420540,43.3,80390.32,2.0,0.00682,1e-05,1.44528]
[1778291425575,43.3,80389.74,2.0,0.00681,1e-05,1.44464]
[1778291430610,43.3,80390.15,2.0,0.00681,1e-05,1.44509]
[1778291435645,43.3,80391.15,2.0,0.00682,1e-05,1.44509]
[1778291442694,43.3,80391.61,2.0,0.00682,1e-05,1.44559]
[1778291447729,43.3,80407.24,2.0,0.00691,1e-05,1.46291]
[1778291452764,43.3,80406.23,2.0,0.0069,1e-05,1.46179]
[1778291457799,43.3,80424.5,2.0,0.00701,1e-05,1.48223]
[1778291462834,43.3,80426.9,2.0,0.00702,1e-05,1.48493]
[1778291467869,43.3,80427.28,2.0,0.00703,1e-05,1.48536]
[1778291472907,43.3,80425.95,2.0,0.00702,1e-05,1.48386]
[1778291477942,43.3,80438.85,2.0,0.0071,1e-05,1.49845]
[1778291482977,43.3,80433.25,2.0,0.00706,1e-05,1.49211]
[1778291488019,43.3,80426.85,2.0,0.00702,1e-05,1.48488]
[1778291493050,43.3,80417.35,2.0,0.00696,1e-05,1.47308]
[1778291498091,43.3,80417.98,2.0,0.00697,1e-05,1.47378]
[1778291503125,43.3,80422.01,2.0,0.00699,1e-05,1.47831]
[1778291509167,43.3,80421.46,2.0,0.00699,1e-05,1.47769]
[1778291514202,43.3,80429.0,2.0,0.00703,1e-05,1.48617]
[1778291519237,43.3,80433.15,2.0,0.00706,1e-05,1.49086]
[1778291524272,43.3,80432.98,2.0,0.00706,1e-05,1.49067]
[1778291530314,43.3,80433.15,2.0,0.00706,1e-05,1.49086]
[1778291535349,43.3,80424.42,2.0,0.007,1e-05,1.48101]
[1778291540384,43.3,80420.78,2.0,0.00698,1e-05,1.47692]
[1778291545419,43.3,80421.2,2.0,0.00699,1e-05,1.4774]
[1778291550454,43.3,80422.14,2.0,0.00699,1e-05,1.47845]
[1778291555489,43.3,80421.83,2.0,0.00698,1e-05,1.47698]
[1778291560524,43.3,80421.52,2.0,0.00698,1e-05,1.47663]
[1778291566569,43.3,80426.56,2.0,0.00701,1e-05,1.48229]
[1778291572612,43.3,80428.96,2.0,0.00703,1e-05,1.485]
[1778291577647,43.3,80427.31,2.0,0.00702,1e-05,1.48314]
[1778291582682,43.3,80426.69,2.0,0.00701,1e-05,1.48244]
[1778291587717,43.3,80426.45,2.0,0.00701,1e-05,1.48217]
[1778291592752,43.3,80426.73,2.0,0.00701,1e-05,1.48249]
[1778291597787,43.3,80426.74,2.0,0.00701,1e-05,1.4825]
[1778291602833,43.3,80429.97,2.0,0.00703,1e-05,1.48614]
[1778291607868,43.3,80432.3,2.0,0.00705,1e-05,1.48877]
[1778291612903,43.3,80431.96,2.0,0.00704,1e-05,1.48725]
[1778291617938,43.3,80432.07,2.0,0.00704,1e-05,1.48738]
[1778291622973,43.3,80431.99,2.0,0.00704,1e-05,1.48729]
[1778291630022,43.3,80431.67,2.0,0.00704,1e-05,1.48692]
[1778291635057,43.3,80427.46,2.0,0.00701,1e-05,1.48218]
[1778291640092,43.3,80420.58,2.0,0.00697,1e-05,1.47445]
[1778291645127,43.3,80431.34,2.0,0.00704,1e-05,1.48655]
[1778291650162,43.3,80432.33,2.0,0.00704,1e-05,1.48767]
[1778291655198,43.3,80432.45,2.0,0.00704,1e-05,1.4878]
[1778291662247,43.3,80432.38,2.0,0.00704,1e-05,1.48773]
[1778291667282,43.3,80430.98,2.0,0.00703,1e-05,1.48615]
[1778291672317,43.3,80428.87,2.0,0.00702,1e-05,1.48264]
[1778291677352,43.3,80418.06,2.0,0.00695,1e-05,1.47051]
[1778291682387,43.3,80417.6,2.0,0.00695,1e-05,1.46999]
[1778291687422,43.3,80421.04,2.0,0.00697,1e-05,1.47384]
[1778291692457,43.3,80421.61,2.0,0.00697,1e-05,1.47448]
[1778291697492,43.3,80420.6,2.0,0.00697,1e-05,1.47335]
[1778291702527,43.3,80420.65,2.0,0.00697,1e-05,1.4734]
[1778291707563,43.3,80420.01,2.0,0.00696,1e-05,1.47269]
[1778291712598,43.3,80420.17,2.0,0.00696,1e-05,1.47287]
[1778291721661,43.3,80419.9,2.0,0.00696,1e-05,1.47256]
[1778291726696,43.3,80421.67,2.0,0.00697,1e-05,1.47455]
[1778291731731,43.3,80421.78,2.0,0.00697,1e-05,1.47355]
[1778291738780,43.3,80420.73,2.0,0.00696,1e-05,1.47237]
[1778291743815,43.3,80416.07,2.0,0.00693,1e-05,1.46716]
[1778291748851,43.3,80407.04,2.0,0.00688,1e-05,1.45711]
[1778291753886,43.3,80406.08,2.0,0.00688,1e-05,1.45604]
[1778291759928,43.3,80397.01,2.0,0.00682,1e-05,1.44601]
[1778291764963,43.3,80395.7,2.0,0.00682,1e-05,1.44456]
[1778291769999,43.3,80384.03,2.0,0.00675,1e-05,1.43175]
[1778291775034,43.3,80379.16,2.0,0.00672,1e-05,1.42643]
[1778291780069,43.3,80386.03,2.0,0.00676,1e-05,1.43394]
[1778291785104,43.3,80390.58,2.0,0.00679,1e-05,1.43893]
[1778291790121,43.3,80388.07,2.0,0.00677,1e-05,1.43617]
[1778291796182,43.3,80388.02,2.0,0.00677,1e-05,1.43502]
[1778291801217,43.3,80388.14,2.0,0.00677,1e-05,1.43515]
[1778291806252,43.3,80387.71,2.0,0.00676,1e-05,1.43468]
[1778291811287,43.3,80382.94,2.0,0.00674,1e-05,1.42945]
[1778291816322,43.3,80378.42,2.0,0.00671,1e-05,1.42452]
[1778291821357,43.3,80377.02,2.0,0.0067,1e-05,1.423]
[1778291826392,43.3,80374.39,2.0,0.00669,1e-05,1.42014]
[1778291833441,43.3,80376.1,2.0,0.0067,1e-05,1.422]
[1778291839487,43.3,80375.29,2.0,0.00669,1e-05,1.42111]
[1778291844522,43.3,80374.27,2.0,0.00669,1e-05,1.42001]
[1778291849557,43.3,80372.69,2.0,0.00668,1e-05,1.41829]
[1778291854592,43.3,80372.31,2.0,0.00667,1e-05,1.41678]
[1778291861642,43.3,80372.66,2.0,0.00667,1e-05,1.41716]
[1778291872719,43.3,80372.82,2.0,0.00667,1e-05,1.41734]
[1778291879768,43.3,80372.29,2.0,0.00667,1e-05,1.41676]
[1778291884808,43.3,80366.86,2.0,0.00664,1e-05,1.41088]
[1778291889843,43.3,80367.16,2.0,0.00664,1e-05,1.41121]
[1778291894878,43.3,80360.74,2.0,0.00661,1e-05,1.40428]
[1778291899913,43.3,80351.04,2.0,0.00655,1e-05,1.39386]
[1778291904948,43.3,80346.82,2.0,0.00653,1e-05,1.38935]
[1778291909983,43.3,80343.45,2.0,0.00651,1e-05,1.38576]
[1778291915018,43.3,80337.57,2.0,0.00647,1e-05,1.37843]
[1778291920053,43.3,80337.35,2.0,0.00647,1e-05,1.3782]
[1778291925088,43.3,80334.72,2.0,0.00646,1e-05,1.37541]
[1778291930123,43.3,80335.06,2.0,0.00646,1e-05,1.37577]
[1778291935158,43.3,80332.91,2.0,0.00645,1e-05,1.3735]
[1778291940193,43.3,80330.3,2.0,0.00643,1e-05,1.37074]
[1778291945229,43.3,80329.77,2.0,0.00643,1e-05,1.37018]
[1778291951271,43.3,80329.38,2.0,0.00643,1e-05,1.36977]
[1778291956306,43.3,80333.05,2.0,0.00645,1e-05,1.37365]
[1778291961341,43.3,80336.37,2.0,0.00647,1e-05,1.37716]
[1778291969397,43.3,80336.58,2.0,0.00647,1e-05,1.37738]
[1778291974432,43.3,80329.38,2.0,0.00642,1e-05,1.3687]
[1778291979467,43.3,80329.07,2.0,0.00642,1e-05,1.36838]
[1778291985509,43.3,80327.79,2.0,0.00641,1e-05,1.36703]
[1778291990544,43.3,80326.81,2.0,0.00641,1e-05,1.366]
[1778291995579,43.3,80325.98,2.0,0.0064,1e-05,1.36512]
[1778292000614,43.3,80324.08,2.0,0.00639,1e-05,1.36312]
[1778292006656,43.3,80326.3,2.0,0.0064,1e-05,1.36546]
[1778292011691,43.3,80336.24,2.0,0.00646,1e-05,1.37595]
[1778292016726,43.3,80336.2,2.0,0.00646,1e-05,1.37591]
[1778292021763,43.3,80336.32,2.0,0.00646,1e-05,1.37604]
[1778292026796,43.3,80340.81,2.0,0.00648,1e-05,1.3808]
[1778292031834,43.3,80348.72,2.0,0.00652,1e-05,1.38815]
[1778292036870,43.3,80346.92,2.0,0.00651,1e-05,1.38623]
[1778292041906,43.3,80346.82,2.0,0.00651,1e-05,1.38612]
[1778292046941,43.3,80347.02,2.0,0.00651,1e-05,1.38633]
[1778292059025,43.3,80346.93,2.0,0.00651,1e-05,1.38624]
[1778292065067,43.3,80347.65,2.0,0.00652,1e-05,1.38701]
[1778292070104,43.3,80346.74,2.0,0.00651,1e-05,1.38604]
[1778292075137,43.3,80346.47,2.0,0.00651,1e-05,1.38575]
[1778292080173,43.3,80347.15,2.0,0.00652,1e-05,1.38647]
[1778292085208,43.3,80347.36,2.0,0.00652,1e-05,1.3867]
[1778292090245,43.3,80346.43,2.0,0.00651,1e-05,1.3857]
[1778292095280,43.3,80345.72,2.0,0.0065,1e-05,1.38387]
[1778292100315,43.3,80345.38,2.0,0.0065,1e-05,1.38351]
[1778292105350,43.3,80345.49,2.0,0.0065,1e-05,1.38363]
[1778292110385,43.3,80344.38,2.0,0.00649,1e-05,1.38245]
[1778292115420,43.3,80339.81,2.0,0.00647,1e-05,1.37759]
[1778292120455,43.3,80337.17,2.0,0.00645,1e-05,1.3748]
[1778292125490,43.3,80336.32,2.0,0.00645,1e-05,1.3739]
[1778292130526,43.3,80327.33,2.0,0.0064,1e-05,1.36441]
[1778292135561,43.3,80331.8,2.0,0.00643,1e-05,1.36912]
[1778292140597,43.3,80344.61,2.0,0.0065,1e-05,1.38269]
[1778292145632,43.3,80351.56,2.0,0.00653,1e-05,1.3901]
[1778292151677,43.3,80353.35,2.0,0.00654,1e-05,1.39093]
[1778292156712,43.3,80352.54,2.0,0.00654,1e-05,1.39007]
[1778292161751,43.3,80352.98,2.0,0.00654,1e-05,1.39054]
[1778292164772,43.3,80382.56,2.0,0.0067,1e-05,1.42245]
[1778292170740,43.3,80399.44,2.0,0.0068,1e-05,1.44093]
[1778292179878,43.3,80399.04,2.0,0.0068,1e-05,1.44049]
[1778292184913,43.3,80399.19,2.0,0.0068,1e-05,1.44065]
[1778292190955,43.3,80399.18,2.0,0.0068,1e-05,1.44064]
[1778292195990,43.3,80400.41,2.0,0.00681,1e-05,1.442]
[1778292201025,43.3,80417.22,2.0,0.00691,1e-05,1.46061]
[1778292206060,43.3,80413.53,2.0,0.00688,1e-05,1.4565]
[1778292211095,43.3,80413.58,2.0,0.00688,1e-05,1.45544]
[1778292223179,43.3,80404.39,2.0,0.00683,1e-05,1.44527]
[1778292228214,43.3,80398.54,2.0,0.00679,1e-05,1.43883]
[1778292233249,43.3,80387.63,2.0,0.00673,1e-05,1.42688]
[1778292240298,43.3,80387.13,2.0,0.00673,1e-05,1.42633]
[1778292245333,43.3,80386.76,2.0,0.00672,1e-05,1.42593]
[1778292252382,43.3,80388.24,2.0,0.00673,1e-05,1.42754]
[1778292257418,43.3,80395.85,2.0,0.00678,1e-05,1.43588]
[1778292262453,43.3,80403.23,2.0,0.00682,1e-05,1.44399]
[1778292267488,43.3,80404.12,2.0,0.00682,1e-05,1.44498]
[1778292272524,43.3,80403.21,2.0,0.00681,1e-05,1.44286]
[1778292277558,43.3,80411.42,2.0,0.00686,1e-05,1.45193]
[1778292282593,43.3,80414.03,2.0,0.00688,1e-05,1.45483]
[1778292287628,43.3,80416.56,2.0,0.00689,1e-05,1.45764]
[1778292292663,43.3,80415.04,2.0,0.00688,1e-05,1.45595]
[1778292297698,43.3,80415.57,2.0,0.00689,1e-05,1.45654]
[1778292302733,43.3,80414.8,2.0,0.00688,1e-05,1.45568]
[1778292307768,43.3,80411.05,2.0,0.00686,1e-05,1.45152]
[1778292312803,43.3,80412.15,2.0,0.00687,1e-05,1.45274]
[1778292317839,43.3,80412.47,2.0,0.00687,1e-05,1.4531]
[1778292322874,43.3,80412.83,2.0,0.00687,1e-05,1.4535]
[1778292327910,43.3,80411.49,2.0,0.00686,1e-05,1.45201]
[1778292332945,43.3,80412.23,2.0,0.00686,1e-05,1.45172]
[1778292337980,43.3,80401.6,2.0,0.0068,1e-05,1.43998]
[1778292343352,43.3,80397.83,2.0,0.00678,1e-05,1.43584]
[1778292353099,43.3,80397.0,2.0,0.00677,1e-05,1.43493]
[1778292358135,43.3,80395.66,2.0,0.00676,1e-05,1.43346]
[1778292363170,43.3,80407.24,2.0,0.00683,1e-05,1.4462]
[1778292368208,43.3,80410.21,2.0,0.00685,1e-05,1.44948]
[1778292374251,43.3,80413.06,2.0,0.00687,1e-05,1.45264]
[1778292379290,43.3,80415.74,2.0,0.00688,1e-05,1.45561]
[1778292385332,43.3,80413.45,2.0,0.00687,1e-05,1.45307]
[1778292390367,43.3,80412.87,2.0,0.00686,1e-05,1.45243]
[1778292395402,43.3,80406.16,2.0,0.00682,1e-05,1.4439]
[1778292403458,43.3,80407.26,2.0,0.00683,1e-05,1.44511]
[1778292409500,43.3,80401.1,2.0,0.00679,1e-05,1.43832]
[1778292414535,43.3,80401.39,2.0,0.00679,1e-05,1.43864]
[1778292419570,43.3,80401.04,2.0,0.00679,1e-05,1.43826]
[1778292424605,43.3,80410.37,2.0,0.00684,1e-05,1.44854]
[1778292429640,43.3,80411.8,2.0,0.00685,1e-05,1.45013]
[1778292434675,43.3,80412.52,2.0,0.00686,1e-05,1.45092]
[1778292439710,43.3,80412.86,2.0,0.00686,1e-05,1.4513]
[1778292444745,43.3,80414.95,2.0,0.00687,1e-05,1.45362]
[1778292449780,43.3,80415.05,2.0,0.00687,1e-05,1.45373]
[1778292454815,43.3,80415.74,2.0,0.00687,1e-05,1.45338]
[1778292459850,43.3,80419.13,2.0,0.00689,1e-05,1.45714]
[1778292465892,43.3,80418.77,2.0,0.00689,1e-05,1.45674]
[1778292470927,43.3,80423.44,2.0,0.00692,1e-05,1.46194]
[1778292476969,43.3,80423.32,2.0,0.00692,1e-05,1.4618]
[1778292482006,43.3,80423.31,2.0,0.00692,1e-05,1.46179]
[1778292487041,43.3,80423.27,2.0,0.00692,1e-05,1.46175]
[1778292492076,43.3,80423.88,2.0,0.00692,1e-05,1.46243]
[1778292497111,43.3,80430.26,2.0,0.00696,1e-05,1.46955]
[1778292502146,43.3,80435.21,2.0,0.00699,1e-05,1.4751]
[1778292507181,43.3,80433.06,2.0,0.00697,1e-05,1.47269]
[1778292512216,43.3,80431.43,2.0,0.00696,1e-05,1.46974]
[1778292517251,43.3,80433.04,2.0,0.00697,1e-05,1.47154]
[1778292522286,43.3,80433.24,2.0,0.00697,1e-05,1.47176]
[1778292527321,43.3,80433.81,2.0,0.00697,1e-05,1.4724]
[1778292532356,43.3,80433.1,2.0,0.00697,1e-05,1.47161]
[1778292537391,43.3,80433.08,2.0,0.00697,1e-05,1.47158]
[1778292542426,43.3,80430.22,2.0,0.00695,1e-05,1.46838]
[1778292548468,43.3,80430.01,2.0,0.00695,1e-05,1.46815]
[1778292553503,43.3,80430.83,2.0,0.00695,1e-05,1.46906]
[1778292558538,43.3,80431.88,2.0,0.00696,1e-05,1.47024]
[1778292563573,43.3,80431.41,2.0,0.00696,1e-05,1.46971]
[1778292569615,43.3,80431.38,2.0,0.00696,1e-05,1.46968]
[1778292576664,43.3,80431.21,2.0,0.00695,1e-05,1.46836]
[1778292581703,43.3,80433.73,2.0,0.00697,1e-05,1.47119]
[1778292587745,43.3,80433.24,2.0,0.00696,1e-05,1.47064]
[1778292592781,43.3,80444.69,2.0,0.00703,1e-05,1.48351]
[1778292597816,43.3,80444.56,2.0,0.00703,1e-05,1.48336]
[1778292602851,43.3,80453.43,2.0,0.00708,1e-05,1.49339]
[1778292609902,43.3,80453.96,2.0,0.00709,1e-05,1.49399]
[1778292614937,43.3,80457.57,2.0,0.00711,1e-05,1.49809]
[1778292619973,43.3,80457.97,2.0,0.00711,1e-05,1.49855]
[1778292627022,43.3,80455.86,2.0,0.0071,1e-05,1.49615]
[1778292632057,43.3,80456.97,2.0,0.0071,1e-05,1.49627]
[1778292637092,43.3,80455.57,2.0,0.00709,1e-05,1.49468]
[1778292642127,43.3,80451.81,2.0,0.00707,1e-05,1.49042]
[1778292647162,43.3,80441.3,2.0,0.00701,1e-05,1.47856]
[1778292652199,43.3,80439.48,2.0,0.007,1e-05,1.47651]
[1778292657234,43.3,80438.39,2.0,0.00699,1e-05,1.47528]
[1778292662269,43.3,80441.06,2.0,0.007,1e-05,1.47829]
[1778292667305,43.3,80442.97,2.0,0.00702,1e-05,1.48043]
[1778292672340,43.3,80442.61,2.0,0.00701,1e-05,1.48003]
[1778292677376,43.3,80438.66,2.0,0.00699,1e-05,1.47559]
[1778292682411,43.3,80434.94,2.0,0.00697,1e-05,1.47142]
[1778292687446,43.3,80434.74,2.0,0.00697,1e-05,1.47119]
[1778292695502,43.3,80435.31,2.0,0.00697,1e-05,1.4707]
[1778292701546,43.3,80435.71,2.0,0.00697,1e-05,1.47115]
[1778292706581,43.3,80435.79,2.0,0.00697,1e-05,1.47124]
[1778292714637,43.3,80435.66,2.0,0.00697,1e-05,1.4711]
[1778292720679,43.3,80436.04,2.0,0.00697,1e-05,1.47152]
[1778292725714,43.3,80436.08,2.0,0.00697,1e-05,1.47157]
[1778292730749,43.3,80437.38,2.0,0.00698,1e-05,1.47302]
[1778292739812,43.3,80437.28,2.0,0.00698,1e-05,1.47291]
[1778292745854,43.3,80437.66,2.0,0.00698,1e-05,1.47334]
[1778292750889,43.3,80435.91,2.0,0.00697,1e-05,1.47138]
[1778292756931,43.3,80436.06,2.0,0.00696,1e-05,1.47042]
[1778292761966,43.3,80436.63,2.0,0.00697,1e-05,1.47106]
[1778292767001,43.3,80436.9,2.0,0.00697,1e-05,1.47136]
[1778292772037,43.3,80436.23,2.0,0.00697,1e-05,1.47061]
[1778292777072,43.3,80436.45,2.0,0.00697,1e-05,1.47085]
[1778292782107,43.3,80436.84,2.0,0.00697,1e-05,1.47129]
[1778292787142,43.3,80436.65,2.0,0.00697,1e-05,1.47108]
[1778292792177,43.3,80436.83,2.0,0.00697,1e-05,1.47128]
[1778292798219,43.3,80436.75,2.0,0.00697,1e-05,1.47119]
[1778292804261,43.3,80436.51,2.0,0.00697,1e-05,1.47092]
[1778292810303,43.3,80436.37,2.0,0.00697,1e-05,1.47076]
[1778292817353,43.3,80433.51,2.0,0.00694,1e-05,1.46644]
[1778292824402,43.3,80432.3,2.0,0.00694,1e-05,1.46509]
[1778292830444,43.3,80430.69,2.0,0.00693,1e-05,1.46329]
[1778292835479,43.3,80425.11,2.0,0.00689,1e-05,1.45708]
[1778292840514,43.3,80426.04,2.0,0.0069,1e-05,1.45811]
[1778292845549,43.3,80422.02,2.0,0.00688,1e-05,1.45365]
[1778292850589,43.3,80420.89,2.0,0.00687,1e-05,1.45239]
[1778292855625,43.3,80412.25,2.0,0.00682,1e-05,1.44284]
[1778292860660,43.3,80425.43,2.0,0.0069,1e-05,1.45743]
[1778292865695,43.3,80425.34,2.0,0.0069,1e-05,1.45733]
[1778292870731,43.3,80424.79,2.0,0.00689,1e-05,1.45672]
[1778292875769,43.3,80432.42,2.0,0.00693,1e-05,1.4641]
[1778292880804,43.3,80431.65,2.0,0.00693,1e-05,1.46324]
[1778292885839,43.3,80434.01,2.0,0.00694,1e-05,1.46587]
[1778292890874,43.3,80435.63,2.0,0.00695,1e-05,1.46769]
[1778292896145,43.3,80436.75,2.0,0.00696,1e-05,1.46894]
[1778292901951,43.3,80436.48,2.0,0.00696,1e-05,1.46864]
[1778292906986,43.3,80436.71,2.0,0.00696,1e-05,1.46889]
[1778292912021,43.3,80435.96,2.0,0.00695,1e-05,1.46805]
[1778292918063,43.3,80436.88,2.0,0.00696,1e-05,1.46908]
[1778292923098,43.3,80441.12,2.0,0.00698,1e-05,1.47384]
[1778292928133,43.3,80441.11,2.0,0.00698,1e-05,1.47383]
[1778292933168,43.3,80442.07,2.0,0.00698,1e-05,1.47377]
[1778292938203,43.3,80442.54,2.0,0.00699,1e-05,1.4743]
[1778292943238,43.3,80443.47,2.0,0.00699,1e-05,1.47535]
[1778292948273,43.3,80446.02,2.0,0.00701,1e-05,1.47821]
[1778292953308,43.3,80448.27,2.0,0.00702,1e-05,1.48075]
[1778292958343,43.3,80449.59,2.0,0.00703,1e-05,1.48223]
[1778292963378,43.3,80450.96,2.0,0.00704,1e-05,1.48378]
[1778292969420,43.3,80453.0,2.0,0.00705,1e-05,1.48608]
[1778292974455,43.3,80453.41,2.0,0.00705,1e-05,1.48655]
[1778292979490,43.3,80442.72,2.0,0.00699,1e-05,1.4745]
[1778292984525,43.3,80436.72,2.0,0.00695,1e-05,1.46778]
[1778292989560,43.3,80430.06,2.0,0.00691,1e-05,1.46035]
[1778292994595,43.3,80417.8,2.0,0.00684,1e-05,1.44563]
[1778292999633,43.3,80419.35,2.0,0.00685,1e-05,1.44734]
[1778293004668,43.3,80419.93,2.0,0.00685,1e-05,1.44798]
[1778293011717,43.3,80420.23,2.0,0.00685,1e-05,1.44832]
[1778293016752,43.3,80418.91,2.0,0.00684,1e-05,1.44686]
[1778293022794,43.3,80418.32,2.0,0.00684,1e-05,1.4462]
[1778293027829,43.3,80419.62,2.0,0.00685,1e-05,1.44764]
[1778293034342,43.3,80418.07,2.0,0.00684,1e-05,1.44593]
[1778293039919,43.3,80414.93,2.0,0.00682,1e-05,1.44246]
[1778293044954,43.3,80412.59,2.0,0.00681,1e-05,1.43988]
[1778293049989,43.3,80412.05,2.0,0.0068,1e-05,1.43929]
[1778293055025,43.3,80413.01,2.0,0.0068,1e-05,1.43924]
[1778293060066,43.3,80418.35,2.0,0.00683,1e-05,1.44512]
[1778293065096,43.3,80419.01,2.0,0.00684,1e-05,1.44585]
[1778293070151,43.3,80419.6,2.0,0.00684,1e-05,1.4465]
[1778293075167,43.3,80415.69,2.0,0.00682,1e-05,1.44219]
[1778293080202,43.3,80410.57,2.0,0.00679,1e-05,1.43655]
[1778293085237,43.3,80411.99,2.0,0.0068,1e-05,1.43811]
[1778293090272,43.3,80414.58,2.0,0.00681,1e-05,1.44096]
[1778293095308,43.3,80416.73,2.0,0.00683,1e-05,1.44333]
[1778293100343,43.3,80415.79,2.0,0.00682,1e-05,1.4423]
[1778293105378,43.3,80415.0,2.0,0.00682,1e-05,1.44143]
[1778293111420,43.3,80420.57,2.0,0.00684,1e-05,1.44646]
[1778293116455,43.3,80423.39,2.0,0.00686,1e-05,1.44958]
[1778293126525,43.3,80427.77,2.0,0.00688,1e-05,1.45444]
[1778293131560,43.3,80428.22,2.0,0.00689,1e-05,1.45494]
[1778293136595,43.3,80427.41,2.0,0.00688,1e-05,1.45404]
[1778293141630,43.3,80428.59,2.0,0.00689,1e-05,1.45535]
[1778293146665,43.3,80422.12,2.0,0.00685,1e-05,1.44818]
[1778293152709,43.3,80422.68,2.0,0.00685,1e-05,1.4488]
[1778293158751,43.3,80422.71,2.0,0.00686,1e-05,1.44883]
[1778293163786,43.3,80422.6,2.0,0.00685,1e-05,1.44871]
[1778293168821,43.3,80420.57,2.0,0.00684,1e-05,1.44646]
[1778293173857,43.3,80420.85,2.0,0.00684,1e-05,1.44566]
[1778293178892,43.3,80420.9,2.0,0.00684,1e-05,1.44571]
[1778293183927,43.3,80420.91,2.0,0.00684,1e-05,1.44572]
[1778293188962,43.3,80420.88,2.0,0.00684,1e-05,1.44569]
[1778293193997,43.3,80413.29,2.0,0.0068,1e-05,1.43732]
[1778293199032,43.3,80412.51,2.0,0.00679,1e-05,1.43647]
[1778293204067,43.3,80412.71,2.0,0.00679,1e-05,1.43669]
[1778293209102,43.3,80412.34,2.0,0.00679,1e-05,1.43628]
[1778293214137,43.3,80412.57,2.0,0.00679,1e-05,1.43653]
[1778293220179,43.3,80413.18,2.0,0.00679,1e-05,1.4372]
[1778293225214,43.3,80413.22,2.0,0.00679,1e-05,1.43725]
[1778293230249,43.3,80412.43,2.0,0.00679,1e-05,1.43638]
[1778293235284,43.3,80412.24,2.0,0.00678,1e-05,1.43506]
[1778293240319,43.3,80411.84,2.0,0.00678,1e-05,1.43462]
[1778293245354,43.3,80412.32,2.0,0.00678,1e-05,1.43515]
[1778293250389,43.3,80409.79,2.0,0.00677,1e-05,1.43237]
[1778293255424,43.3,80409.67,2.0,0.00677,1e-05,1.43224]
[1778293260459,43.3,80405.4,2.0,0.00674,1e-05,1.42757]
[1778293265494,43.3,80405.01,2.0,0.00674,1e-05,1.42714]
[1778293271536,43.3,80404.05,2.0,0.00674,1e-05,1.42609]
[1778293276799,43.3,80402.59,2.0,0.00673,1e-05,1.42449]
[1778293282613,43.3,80411.92,2.0,0.00678,1e-05,1.43471]
[1778293287648,43.3,80427.67,2.0,0.00687,1e-05,1.45209]
[1778293294697,43.3,80428.12,2.0,0.00687,1e-05,1.45147]
[1778293299732,43.3,80428.85,2.0,0.00688,1e-05,1.45228]
[1778293304767,43.3,80429.9,2.0,0.00688,1e-05,1.45345]
[1778293309802,43.3,80427.25,2.0,0.00687,1e-05,1.45051]
[1778293314837,43.3,80427.67,2.0,0.00687,1e-05,1.45098]
[1778293319874,43.3,80428.41,2.0,0.00687,1e-05,1.4518]
[1778293324910,43.3,80413.73,2.0,0.00679,1e-05,1.43559]
[1778293329945,43.3,80414.68,2.0,0.00679,1e-05,1.43663]
[1778293332998,43.3,80413.77,2.0,0.00679,1e-05,1.43563]
[1778293338001,43.3,80413.52,2.0,0.00679,1e-05,1.43536]
[1778293343038,43.3,80414.35,2.0,0.00679,1e-05,1.43627]
[1778293348073,43.3,80413.57,2.0,0.00679,1e-05,1.43541]
[1778293353108,43.3,80413.31,2.0,0.00678,1e-05,1.43402]
[1778293358143,43.3,80413.59,2.0,0.00678,1e-05,1.43433]
[1778293363179,43.3,80414.05,2.0,0.00678,1e-05,1.43483]
[1778293368213,43.3,80413.94,2.0,0.00678,1e-05,1.43471]
[1778293373248,43.3,80414.09,2.0,0.00678,1e-05,1.43488]
[1778293378283,43.3,80422.59,2.0,0.00683,1e-05,1.44424]
[1778293383318,43.3,80424.42,2.0,0.00684,1e-05,1.44626]
[1778293388353,43.3,80419.24,2.0,0.00681,1e-05,1.44054]
[1778293395402,43.3,80418.34,2.0,0.00681,1e-05,1.43955]
[1778293400437,43.3,80418.0,2.0,0.00681,1e-05,1.43918]
[1778293406479,43.3,80415.88,2.0,0.00679,1e-05,1.43685]
[1778293411514,43.3,80413.13,2.0,0.00677,1e-05,1.43272]
[1778293416549,43.3,80411.01,2.0,0.00676,1e-05,1.43039]
[1778293421584,43.3,80410.71,2.0,0.00676,1e-05,1.43006]
[1778293426619,43.3,80410.69,2.0,0.00676,1e-05,1.43004]
[1778293431655,43.3,80410.22,2.0,0.00676,1e-05,1.42953]
[1778293436689,43.3,80402.94,2.0,0.00672,1e-05,1.42157]
[1778293441724,43.3,80403.68,2.0,0.00672,1e-05,1.42238]
[1778293446760,43.3,80403.11,2.0,0.00672,1e-05,1.42176]
[1778293451795,43.3,80403.08,2.0,0.00672,1e-05,1.42172]
[1778293456830,43.3,80394.52,2.0,0.00667,1e-05,1.41242]
[1778293461865,43.3,80390.78,2.0,0.00665,1e-05,1.40837]
[1778293466900,43.3,80390.55,2.0,0.00664,1e-05,1.40812]
[1778293471939,43.3,80389.22,2.0,0.00663,1e-05,1.40559]
[1778293476974,43.3,80390.52,2.0,0.00664,1e-05,1.40699]
[1778293482009,43.3,80396.79,2.0,0.00668,1e-05,1.41378]
[1778293487044,43.3,80400.22,2.0,0.00669,1e-05,1.41751]
[1778293492079,43.3,80400.51,2.0,0.0067,1e-05,1.41783]
[1778293497114,43.3,80400.8,2.0,0.0067,1e-05,1.41814]
[1778293502149,43.3,80400.96,2.0,0.0067,1e-05,1.41832]
[1778293508191,43.3,80398.7,2.0,0.00669,1e-05,1.41586]
[1778293513227,43.3,80386.11,2.0,0.00661,1e-05,1.40223]
[1778293520276,43.3,80384.9,2.0,0.00661,1e-05,1.40093]
[1778293525311,43.3,80394.72,2.0,0.00666,1e-05,1.41154]
[1778293530346,43.3,80395.47,2.0,0.00667,1e-05,1.41235]
[1778293535382,43.3,80391.96,2.0,0.00664,1e-05,1.40746]
[1778293540418,43.3,80394.77,2.0,0.00666,1e-05,1.4105]
[1778293545453,43.3,80396.09,2.0,0.00667,1e-05,1.41193]
[1778293550488,43.3,80396.03,2.0,0.00667,1e-05,1.41186]
[1778293555523,43.3,80394.85,2.0,0.00666,1e-05,1.41058]
[1778293561565,43.3,80394.85,2.0,0.00666,1e-05,1.41058]
[1778293566600,43.3,80394.59,2.0,0.00666,1e-05,1.4103]
[1778293571635,43.3,80394.72,2.0,0.00666,1e-05,1.41044]
[1778293577677,43.3,80394.75,2.0,0.00666,1e-05,1.41048]
[1778293582712,43.3,80394.29,2.0,0.00666,1e-05,1.40998]
[1778293587747,43.3,80396.37,2.0,0.00667,1e-05,1.41223]
[1778293592782,43.3,80396.69,2.0,0.00666,1e-05,1.41148]
[1778293597817,43.3,80396.86,2.0,0.00667,1e-05,1.41167]
[1778293604866,43.3,80396.84,2.0,0.00667,1e-05,1.41164]
[1778293609901,43.3,80396.36,2.0,0.00666,1e-05,1.41112]
[1778293614936,43.3,80399.38,2.0,0.00668,1e-05,1.4144]
[1778293619971,43.3,80401.13,2.0,0.00669,1e-05,1.4163]
[1778293625007,43.3,80406.62,2.0,0.00672,1e-05,1.42228]
[1778293625748,43.3,80406.62,2.0,0.00672,1e-05,1.42228]
[1778293631048,43.3,80407.17,2.0,0.00672,1e-05,1.42288]
[1778293642125,43.3,80408.52,2.0,0.00673,1e-05,1.42435]
[1778293647160,43.3,80408.87,2.0,0.00673,1e-05,1.42474]
[1778293652195,43.3,80408.89,2.0,0.00673,1e-05,1.42365]
[1778293657232,43.3,80408.78,2.0,0.00673,1e-05,1.42353]
[1778293662267,43.3,80409.43,2.0,0.00673,1e-05,1.42424]
[1778293666025,43.3,80413.64,2.0,0.00676,1e-05,1.42885]
[1778293667645,43.3,80424.72,2.0,0.00682,1e-05,1.44102]
[1778293673344,43.3,80426.29,2.0,0.00683,1e-05,1.44276]
[1778293678380,43.3,80419.69,2.0,0.00679,1e-05,1.43549]
[1778293683415,43.3,80417.14,2.0,0.00678,1e-05,1.43269]
[1778293688450,43.3,80417.74,2.0,0.00678,1e-05,1.43334]
[1778293693486,43.3,80420.46,2.0,0.0068,1e-05,1.43633]
[1778293698521,43.3,80421.07,2.0,0.0068,1e-05,1.437]
[1778293703556,43.3,80420.44,2.0,0.0068,1e-05,1.43631]
[1778293708591,43.3,80420.32,2.0,0.0068,1e-05,1.43618]
[1778293713627,43.3,80416.5,2.0,0.00677,1e-05,1.43088]
[1778293718662,43.3,80411.37,2.0,0.00674,1e-05,1.42526]
[1778293723697,43.3,80411.68,2.0,0.00674,1e-05,1.4256]
[1778293729739,43.3,80412.81,2.0,0.00675,1e-05,1.42683]
[1778293734774,43.3,80413.11,2.0,0.00675,1e-05,1.42716]
[1778293739809,43.3,80413.18,2.0,0.00675,1e-05,1.42724]
[1778293746858,43.3,80413.16,2.0,0.00675,1e-05,1.42722]
[1778293751893,43.3,80413.03,2.0,0.00675,1e-05,1.42708]
[1778293756928,43.3,80413.6,2.0,0.00675,1e-05,1.4277]
[1778293761963,43.3,80413.51,2.0,0.00675,1e-05,1.4276]
[1778293765174,43.3,80413.51,2.0,0.00675,1e-05,1.4276]
[1778293765799,43.3,80413.65,2.0,0.00675,1e-05,1.42775]
[1778293771026,43.3,80413.9,2.0,0.00675,1e-05,1.42692]
[1778293778075,43.3,80413.86,2.0,0.00675,1e-05,1.42688]
[1778293783110,43.3,80419.96,2.0,0.00678,1e-05,1.43356]
[1778293788145,43.3,80420.64,2.0,0.00679,1e-05,1.43431]
[1778293793180,43.3,80420.45,2.0,0.00679,1e-05,1.4341]
[1778293799222,43.3,80421.82,2.0,0.00679,1e-05,1.43561]
[1778293806273,43.3,80422.68,2.0,0.0068,1e-05,1.43655]
[1778293811308,43.3,80423.86,2.0,0.00681,1e-05,1.43785]
[1778293816347,43.3,80423.11,2.0,0.0068,1e-05,1.43703]
[1778293822389,43.3,80423.13,2.0,0.0068,1e-05,1.43705]
[1778293827425,43.3,80423.26,2.0,0.0068,1e-05,1.43719]
[1778293832461,43.3,80423.4,2.0,0.0068,1e-05,1.43624]
[1778293841524,43.3,80423.67,2.0,0.0068,1e-05,1.43653]
[1778293846559,43.3,80423.1,2.0,0.0068,1e-05,1.43591]
[1778293851594,43.3,80423.75,2.0,0.0068,1e-05,1.43662]
[1778293856629,43.3,80423.68,2.0,0.0068,1e-05,1.43654]
[1778293860406,43.3,80423.73,2.0,0.0068,1e-05,1.4366]
[1778293862766,43.3,80423.84,2.0,0.0068,1e-05,1.43672]
[1778293868713,43.3,80423.68,2.0,0.0068,1e-05,1.43654]
[1778293873766,43.3,80434.91,2.0,0.00686,1e-05,1.44894]
[1778293875764,43.3,80462.35,2.0,0.00703,1e-05,1.47961]
[1778293880799,43.3,80462.52,2.0,0.00703,1e-05,1.4798]
[1778293885834,43.3,80460.16,2.0,0.00701,1e-05,1.47714]
[1778293890870,43.3,80461.1,2.0,0.00702,1e-05,1.4782]
[1778293895904,43.3,80466.61,2.0,0.00705,1e-05,1.48328]
[1778293897113,43.3,80466.61,2.0,0.00705,1e-05,1.48328]
[1778293902953,43.3,80466.59,2.0,0.00705,1e-05,1.48326]
[1778293907988,43.3,80465.07,2.0,0.00704,1e-05,1.48154]
[1778293913024,43.3,80465.27,2.0,0.00704,1e-05,1.48177]
[1778293918059,43.3,80466.17,2.0,0.00704,1e-05,1.48279]
[1778293923094,43.3,80464.62,2.0,0.00703,1e-05,1.48104]
[1778293928129,43.3,80462.68,2.0,0.00702,1e-05,1.47885]
[1778293930309,43.3,80456.06,2.0,0.00698,1e-05,1.4714]
[1778293932071,43.3,80449.1,2.0,0.00694,1e-05,1.46361]
[1778293936992,43.3,80442.8,2.0,0.00691,1e-05,1.45658]
[1778293942227,43.3,80441.92,2.0,0.0069,1e-05,1.45561]
[1778293947263,43.3,80442.35,2.0,0.0069,1e-05,1.45608]
[1778293952298,43.3,80445.73,2.0,0.00692,1e-05,1.45872]
[1778293956555,43.3,80448.71,2.0,0.00694,1e-05,1.46205]
[1778293959523,43.3,80448.55,2.0,0.00693,1e-05,1.46187]
[1778293972439,43.3,80448.28,2.0,0.00693,1e-05,1.46157]
[1778293979488,43.3,80448.46,2.0,0.00693,1e-05,1.46177]
[1778293984523,43.3,80447.1,2.0,0.00693,1e-05,1.46025]
[1778293989558,43.3,80447.05,2.0,0.00693,1e-05,1.4602]
[1778293996607,43.3,80447.76,2.0,0.00693,1e-05,1.46099]
[1778294001643,43.3,80448.25,2.0,0.00693,1e-05,1.46153]
[1778294006678,43.3,80448.76,2.0,0.00694,1e-05,1.4621]
[1778294011714,43.3,80447.59,2.0,0.00692,1e-05,1.45967]
[1778294016748,43.3,80447.83,2.0,0.00692,1e-05,1.45994]
[1778294021783,43.3,80446.3,2.0,0.00692,1e-05,1.45824]
[1778294024804,43.3,80426.47,2.0,0.0068,1e-05,1.43628]
[1778294031853,43.3,80426.8,2.0,0.0068,1e-05,1.43664]
[1778294041923,43.3,80424.89,2.0,0.00679,1e-05,1.43454]
[1778294046958,43.3,80430.29,2.0,0.00682,1e-05,1.44049]
[1778294054007,43.3,80436.67,2.0,0.00686,1e-05,1.44754]
[1778294055189,43.3,80436.67,2.0,0.00686,1e-05,1.44754]
[1778294057665,43.3,80436.7,2.0,0.00686,1e-05,1.44757]
[1778294059961,43.3,80435.49,2.0,0.00685,1e-05,1.44623]
[1778294060698,43.3,80435.49,2.0,0.00685,1e-05,1.44623]
[1778294066094,43.3,80433.17,2.0,0.00684,1e-05,1.44367]
[1778294074150,43.3,80432.74,2.0,0.00683,1e-05,1.44208]
[1778294079185,43.3,80432.28,2.0,0.00683,1e-05,1.44157]
[1778294084220,43.3,80431.77,2.0,0.00683,1e-05,1.44101]
[1778294089255,43.3,80431.81,2.0,0.00683,1e-05,1.44105]
[1778294095297,43.3,80430.76,2.0,0.00682,1e-05,1.43989]
[1778294100332,43.3,80428.59,2.0,0.00681,1e-05,1.4375]
[1778294105368,43.3,80428.48,2.0,0.00681,1e-05,1.43738]
[1778294116444,43.3,80428.35,2.0,0.00681,1e-05,1.43724]
[1778294121479,43.3,80428.02,2.0,0.0068,1e-05,1.43687]
[1778294126514,43.3,80423.53,2.0,0.00678,1e-05,1.43194]
[1778294132556,43.3,80422.31,2.0,0.00677,1e-05,1.42949]
[1778294137591,43.3,80423.32,2.0,0.00677,1e-05,1.4306]
[1778294142626,43.3,80423.51,2.0,0.00677,1e-05,1.43081]
[1778294147661,43.3,80423.35,2.0,0.00677,1e-05,1.43063]
[1778294152696,43.3,80423.67,2.0,0.00677,1e-05,1.43098]
[1778294157731,43.3,80423.87,2.0,0.00677,1e-05,1.4312]
[1778294162766,43.3,80426.53,2.0,0.00679,1e-05,1.43412]
[1778294167801,43.3,80426.22,2.0,0.00679,1e-05,1.43378]
[1778294172836,43.3,80420.83,2.0,0.00676,1e-05,1.42787]
[1778294177873,43.3,80416.22,2.0,0.00673,1e-05,1.42283]
[1778294182908,43.3,80411.95,2.0,0.00671,1e-05,1.41817]
[1778294187943,43.3,80407.98,2.0,0.00668,1e-05,1.41386]
[1778294192978,43.3,80408.16,2.0,0.00668,1e-05,1.41295]
[1778294199020,43.3,80394.49,2.0,0.0066,1e-05,1.39817]
[1778294204055,43.3,80395.66,2.0,0.00661,1e-05,1.39943]
[1778294209090,43.3,80395.29,2.0,0.00661,1e-05,1.39903]
[1778294214125,43.3,80392.88,2.0,0.00659,1e-05,1.39644]
[1778294222182,43.3,80393.93,2.0,0.0066,1e-05,1.39757]
[1778294227217,43.3,80399.85,2.0,0.00663,1e-05,1.40395]
[1778294232252,43.3,80401.1,2.0,0.00664,1e-05,1.4053]
[1778294237288,43.3,80408.87,2.0,0.00668,1e-05,1.41372]
[1778294243330,43.3,80408.71,2.0,0.00668,1e-05,1.41355]
[1778294248365,43.3,80408.8,2.0,0.00668,1e-05,1.41365]
[1778294254407,43.3,80410.53,2.0,0.00669,1e-05,1.41443]
[1778294259442,43.3,80407.68,2.0,0.00667,1e-05,1.41133]
[1778294264477,43.3,80405.29,2.0,0.00666,1e-05,1.40874]
[1778294270519,43.3,80403.46,2.0,0.00665,1e-05,1.40676]
[1778294275554,43.3,80404.23,2.0,0.00665,1e-05,1.40759]
[1778294280589,43.3,80404.27,2.0,0.00665,1e-05,1.40764]
[1778294289652,43.3,80404.27,2.0,0.00665,1e-05,1.40764]
[1778294294687,43.3,80405.21,2.0,0.00666,1e-05,1.40865]
[1778294299722,43.3,80405.0,2.0,0.00666,1e-05,1.40843]
[1778294304757,43.3,80405.5,2.0,0.00666,1e-05,1.40897]
[1778294310799,43.3,80405.84,2.0,0.00666,1e-05,1.40934]
[1778294318855,43.3,80405.89,2.0,0.00666,1e-05,1.40829]
[1778294323890,43.3,80406.0,2.0,0.00666,1e-05,1.40841]
[1778294330939,43.3,80406.11,2.0,0.00666,1e-05,1.40853]
[1778294335977,43.3,80406.04,2.0,0.00666,1e-05,1.40846]
[1778294341013,43.3,80405.05,2.0,0.00665,1e-05,1.40739]
[1778294346048,43.3,80405.22,2.0,0.00665,1e-05,1.40757]
[1778294351083,43.3,80404.99,2.0,0.00665,1e-05,1.40732]
[1778294357125,43.3,80404.79,2.0,0.00665,1e-05,1.4071]
[1778294362160,43.3,80404.25,2.0,0.00665,1e-05,1.40652]
[1778294367195,43.3,80404.95,2.0,0.00665,1e-05,1.40728]
[1778294373237,43.3,80404.54,2.0,0.00664,1e-05,1.40574]
[1778294383307,43.3,80404.98,2.0,0.00665,1e-05,1.40621]
[1778294391363,43.3,80403.89,2.0,0.00664,1e-05,1.40503]
[1778294396398,43.3,80404.77,2.0,0.00664,1e-05,1.40599]
[1778294401433,43.3,80404.32,2.0,0.00664,1e-05,1.4055]
[1778294408483,43.3,80404.14,2.0,0.00664,1e-05,1.40531]
[1778294413518,43.3,80404.15,2.0,0.00664,1e-05,1.40532]
[1778294419560,43.3,80404.34,2.0,0.00664,1e-05,1.40552]
[1778294424595,43.3,80394.56,2.0,0.00659,1e-05,1.39498]
[1778294432651,43.3,80397.27,2.0,0.0066,1e-05,1.3968]
[1778294437686,43.3,80396.4,2.0,0.00659,1e-05,1.39587]
[1778294443729,43.3,80393.83,2.0,0.00658,1e-05,1.39311]
[1778294449772,43.3,80393.89,2.0,0.00658,1e-05,1.39317]
[1778294455814,43.3,80391.68,2.0,0.00657,1e-05,1.3908]
[1778294464877,43.3,80386.22,2.0,0.00654,1e-05,1.38496]
[1778294469912,43.3,80384.16,2.0,0.00652,1e-05,1.38276]
[1778294476961,43.3,80384.57,2.0,0.00653,1e-05,1.38319]
[1778294481996,43.3,80393.42,2.0,0.00658,1e-05,1.39267]
[1778294487031,43.3,80392.66,2.0,0.00657,1e-05,1.39185]
[1778294491223,43.3,80393.82,2.0,0.00657,1e-05,1.39201]
[1778294496363,43.3,80396.81,2.0,0.00659,1e-05,1.39522]
[1778294500342,43.3,80399.66,2.0,0.00661,1e-05,1.39828]
[1778294506165,43.3,80403.27,2.0,0.00663,1e-05,1.40218]
[1778294514221,43.3,80404.1,2.0,0.00663,1e-05,1.40307]
[1778294519256,43.3,80406.69,2.0,0.00665,1e-05,1.40587]
[1778294524293,43.3,80407.09,2.0,0.00665,1e-05,1.4063]
[1778294529330,43.3,80407.05,2.0,0.00665,1e-05,1.40626]
[1778294534365,43.3,80403.56,2.0,0.00663,1e-05,1.40249]
[1778294536007,43.3,80403.56,2.0,0.00663,1e-05,1.40249]
[1778294541414,43.3,80391.31,2.0,0.00656,1e-05,1.38932]
[1778294546449,43.3,80390.05,2.0,0.00655,1e-05,1.38797]
[1778294552491,43.3,80389.84,2.0,0.00655,1e-05,1.38666]
[1778294558533,43.3,80389.63,2.0,0.00654,1e-05,1.38643]
[1778294560337,43.3,80389.54,2.0,0.00654,1e-05,1.38634]
[1778294565585,43.3,80392.41,2.0,0.00656,1e-05,1.38941]
[1778294570620,43.3,80404.15,2.0,0.00663,1e-05,1.40203]
[1778294575655,43.3,80408.97,2.0,0.00665,1e-05,1.40724]
[1778294580690,43.3,80404.6,2.0,0.00663,1e-05,1.40252]
[1778294585729,43.3,80404.95,2.0,0.00663,1e-05,1.4029]
[1778294591770,43.3,80406.45,2.0,0.00664,1e-05,1.40452]
[1778294596805,43.3,80401.82,2.0,0.00661,1e-05,1.39952]
[1778294604861,43.3,80399.23,2.0,0.0066,1e-05,1.39673]
[1778294609896,43.3,80397.26,2.0,0.00659,1e-05,1.39461]
[1778294614931,43.3,80397.51,2.0,0.00658,1e-05,1.39379]
[1778294619966,43.3,80396.67,2.0,0.00658,1e-05,1.39289]
[1778294628024,43.3,80396.91,2.0,0.00658,1e-05,1.39315]
[1778294634065,43.3,80395.37,2.0,0.00657,1e-05,1.39149]
[1778294641114,43.3,80393.65,2.0,0.00656,1e-05,1.38965]
[1778294649171,43.3,80385.38,2.0,0.00652,1e-05,1.38081]
[1778294654206,43.3,80380.94,2.0,0.00649,1e-05,1.37609]
[1778294659241,43.3,80381.24,2.0,0.00649,1e-05,1.3764]
[1778294661291,43.3,80380.91,2.0,0.00649,1e-05,1.37605]
[1778294663647,43.3,80381.45,2.0,0.00649,1e-05,1.37663]
[1778294669311,43.3,80382.3,2.0,0.0065,1e-05,1.37753]
[1778294674346,43.3,80388.25,2.0,0.00653,1e-05,1.38279]
[1778294679381,43.3,80388.4,2.0,0.00653,1e-05,1.38295]
[1778294684416,43.3,80390.24,2.0,0.00654,1e-05,1.38492]
[1778294689451,43.3,80391.12,2.0,0.00654,1e-05,1.38586]
[1778294698514,43.3,80392.85,2.0,0.00655,1e-05,1.38771]
[1778294703549,43.3,80399.36,2.0,0.00659,1e-05,1.39469]
[1778294710599,43.3,80400.31,2.0,0.00659,1e-05,1.39571]
[1778294715634,43.3,80402.25,2.0,0.00661,1e-05,1.3978]
[1778294720669,43.3,80402.09,2.0,0.0066,1e-05,1.39763]
[1778294728727,43.3,80402.14,2.0,0.0066,1e-05,1.39768]
[1778294734770,43.3,80400.94,2.0,0.00659,1e-05,1.3953]
[1778294742826,43.3,80400.9,2.0,0.00659,1e-05,1.39525]
[1778294748868,43.3,80398.9,2.0,0.00658,1e-05,1.39311]
[1778294753903,43.3,80398.36,2.0,0.00658,1e-05,1.39253]
[1778294759945,43.3,80399.21,2.0,0.00658,1e-05,1.39344]
[1778294764980,43.3,80398.31,2.0,0.00658,1e-05,1.39247]
[1778294770015,43.3,80397.31,2.0,0.00657,1e-05,1.3914]
[1778294775050,43.3,80392.64,2.0,0.00655,1e-05,1.3864]
[1778294780085,43.3,80391.68,2.0,0.00654,1e-05,1.38537]
[1778294785120,43.3,80388.88,2.0,0.00653,1e-05,1.38238]
[1778294791162,43.3,80384.74,2.0,0.0065,1e-05,1.37689]
[1778294796197,43.3,80378.53,2.0,0.00646,1e-05,1.37029]
[1778294803246,43.3,80376.76,2.0,0.00645,1e-05,1.36842]
[1778294810295,43.3,80376.02,2.0,0.00645,1e-05,1.36764]
[1778294815330,43.3,80375.29,2.0,0.00644,1e-05,1.36687]
[1778294820365,43.3,80375.35,2.0,0.00644,1e-05,1.36693]
[1778294825400,43.3,80375.08,2.0,0.00644,1e-05,1.36664]
[1778294830435,43.3,80375.05,2.0,0.00644,1e-05,1.36661]
[1778294835470,43.3,80375.6,2.0,0.00645,1e-05,1.36719]
[1778294845543,43.3,80375.6,2.0,0.00645,1e-05,1.36719]
[1778294851585,43.3,80374.83,2.0,0.00644,1e-05,1.3653]
[1778294856620,43.3,80376.53,2.0,0.00645,1e-05,1.3671]
[1778294862662,43.3,80376.28,2.0,0.00644,1e-05,1.36684]
[1778294870720,43.3,80374.06,2.0,0.00643,1e-05,1.36449]
[1778294876762,43.3,80373.76,2.0,0.00643,1e-05,1.36417]
[1778294882804,43.3,80373.56,2.0,0.00643,1e-05,1.36396]
[1778294887839,43.3,80373.13,2.0,0.00643,1e-05,1.36351]
[1778294892874,43.3,80373.16,2.0,0.00643,1e-05,1.36354]
[1778294898916,43.3,80371.84,2.0,0.00642,1e-05,1.36215]
[1778294907979,43.3,80371.77,2.0,0.00642,1e-05,1.36208]
[1778294913014,43.3,80371.81,2.0,0.00642,1e-05,1.36105]
[1778294923085,43.3,80370.07,2.0,0.00641,1e-05,1.35921]
[1778294928120,43.3,80368.78,2.0,0.0064,1e-05,1.35786]
[1778294934162,43.3,80368.36,2.0,0.0064,1e-05,1.35741]
[1778294939201,43.3,80378.52,2.0,0.00645,1e-05,1.36813]
[1778294944233,43.3,80375.7,2.0,0.00644,1e-05,1.36515]
[1778294949268,43.3,80374.86,2.0,0.00643,1e-05,1.36426]
[1778294954303,43.3,80376.64,2.0,0.00644,1e-05,1.36614]
[1778294959338,43.3,80376.04,2.0,0.00644,1e-05,1.36551]
[1778294965381,43.3,80374.72,2.0,0.00643,1e-05,1.36411]
[1778294970415,43.3,80374.45,2.0,0.00643,1e-05,1.36383]
[1778294975452,43.3,80374.12,2.0,0.00642,1e-05,1.36241]
[1778294980486,43.3,80373.05,2.0,0.00642,1e-05,1.36128]
[1778294985521,43.3,80378.49,2.0,0.00645,1e-05,1.36702]
[1778294990556,43.3,80391.88,2.0,0.00652,1e-05,1.38125]
[1778294995591,43.3,80400.9,2.0,0.00657,1e-05,1.39089]
[1778295000627,43.3,80402.48,2.0,0.00658,1e-05,1.39259]
[1778295005662,43.3,80401.53,2.0,0.00658,1e-05,1.39157]
[1778295010698,43.3,80402.38,2.0,0.00658,1e-05,1.39248]
[1778295017746,43.3,80402.44,2.0,0.00658,1e-05,1.39255]
[1778295022781,43.3,80403.08,2.0,0.00658,1e-05,1.39324]
[1778295027821,43.3,80402.9,2.0,0.00658,1e-05,1.39304]
[1778295032856,43.3,80402.33,2.0,0.00658,1e-05,1.39134]
[1778295038898,43.3,80402.4,2.0,0.00658,1e-05,1.39142]
[1778295043934,43.3,80396.34,2.0,0.00654,1e-05,1.38492]
[1778295048970,43.3,80387.49,2.0,0.00649,1e-05,1.37549]
[1778295062060,43.3,80387.85,2.0,0.00649,1e-05,1.37587]
[1778295067095,43.3,80387.67,2.0,0.00649,1e-05,1.37568]
[1778295072131,43.3,80388.27,2.0,0.0065,1e-05,1.37632]
[1778295077166,43.3,80400.98,2.0,0.00657,1e-05,1.38989]
[1778295085222,43.3,80403.96,2.0,0.00658,1e-05,1.39309]
[1778295091264,43.3,80404.97,2.0,0.00659,1e-05,1.39308]
[1778295096299,43.3,80404.71,2.0,0.00658,1e-05,1.39281]
[1778295102341,43.3,80406.31,2.0,0.00659,1e-05,1.39453]
[1778295107871,43.3,80404.02,2.0,0.00658,1e-05,1.39206]
[1778295113418,43.3,80408.2,2.0,0.0066,1e-05,1.39656]
[1778295119051,43.3,80413.41,2.0,0.00663,1e-05,1.40218]
[1778295119206,43.3,80413.41,2.0,0.00663,1e-05,1.40218]
[1778295124495,43.3,80414.85,2.0,0.00664,1e-05,1.40373]
[1778295131544,43.3,80414.37,2.0,0.00664,1e-05,1.40321]
[1778295136579,43.3,80431.69,2.0,0.00674,1e-05,1.42204]
[1778295137067,43.3,80431.69,2.0,0.00674,1e-05,1.42204]
[1778295137586,43.3,80431.7,2.0,0.00674,1e-05,1.42205]
[1778295142621,43.3,80433.39,2.0,0.00675,1e-05,1.4239]
[1778295152691,43.3,80432.96,2.0,0.00674,1e-05,1.42232]
[1778295154090,43.3,80432.92,2.0,0.00674,1e-05,1.42228]
[1778295154120,43.3,80432.92,2.0,0.00674,1e-05,1.42228]
[1778295156254,43.3,80433.83,2.0,0.00675,1e-05,1.42327]
[1778295162117,43.3,80428.0,2.0,0.00671,1e-05,1.41691]
[1778295162826,43.3,80428.0,2.0,0.00671,1e-05,1.41691]
[1778295167471,43.3,80427.8,2.0,0.00671,1e-05,1.41669]
[1778295173517,43.3,80427.86,2.0,0.00671,1e-05,1.41675]
[1778295178873,43.3,80427.83,2.0,0.00671,1e-05,1.41672]
[1778295183908,43.3,80428.12,2.0,0.00671,1e-05,1.41704]
[1778295186765,43.3,80428.47,2.0,0.00671,1e-05,1.41742]
[1778295191964,43.3,80428.47,2.0,0.00671,1e-05,1.41742]
[1778295195416,43.3,80428.47,2.0,0.00671,1e-05,1.41742]
[1778295200709,43.3,80428.61,2.0,0.00672,1e-05,1.41757]
[1778295202428,43.3,80428.22,2.0,0.00671,1e-05,1.41715]
[1778295210097,43.3,80428.12,2.0,0.00671,1e-05,1.41704]
[1778295215745,43.3,80428.29,2.0,0.00671,1e-05,1.41612]
[1778295216535,43.3,80428.29,2.0,0.00671,1e-05,1.41612]
[1778295222181,43.3,80428.4,2.0,0.00671,1e-05,1.41624]
[1778295229230,43.3,80428.1,2.0,0.00671,1e-05,1.41591]
[1778295234265,43.3,80429.17,2.0,0.00671,1e-05,1.41708]
[1778295235024,43.3,80429.17,2.0,0.00671,1e-05,1.41708]
[1778295240307,43.3,80430.83,2.0,0.00672,1e-05,1.41889]
[1778295246069,43.3,80430.92,2.0,0.00672,1e-05,1.41898]
[1778295251386,43.3,80430.1,2.0,0.00672,1e-05,1.41809]
[1778295260449,43.3,80429.93,2.0,0.00672,1e-05,1.4179]
[1778295265484,43.3,80428.83,2.0,0.00671,1e-05,1.41671]
[1778295270519,43.3,80428.96,2.0,0.00671,1e-05,1.41685]
[1778295274334,43.3,80429.21,2.0,0.00671,1e-05,1.41602]
[1778295275135,43.3,80432.17,2.0,0.00673,1e-05,1.41924]
[1778295280589,43.3,80433.06,2.0,0.00673,1e-05,1.42021]
[1778295285624,43.3,80431.15,2.0,0.00672,1e-05,1.41813]
[1778295290660,43.3,80428.63,2.0,0.00671,1e-05,1.41538]
[1778295295695,43.3,80428.6,2.0,0.0067,1e-05,1.41535]
[1778295301737,43.3,80428.87,2.0,0.00671,1e-05,1.41565]
[1778295306772,43.3,80429.18,2.0,0.00671,1e-05,1.41598]
[1778295311807,43.3,80429.48,2.0,0.00671,1e-05,1.41631]
[1778295316842,43.3,80431.78,2.0,0.00672,1e-05,1.41882]
[1778295321877,43.3,80432.15,2.0,0.00673,1e-05,1.41922]
[1778295330940,43.3,80430.69,2.0,0.00672,1e-05,1.41763]
[1778295335975,43.3,80431.31,2.0,0.00672,1e-05,1.4172]
[1778295341013,43.3,80431.58,2.0,0.00672,1e-05,1.41749]
[1778295346048,43.3,80431.35,2.0,0.00672,1e-05,1.41724]
[1778295352092,43.3,80431.33,2.0,0.00672,1e-05,1.41722]
[1778295358134,43.3,80431.37,2.0,0.00672,1e-05,1.41726]
[1778295364176,43.3,80430.9,2.0,0.00671,1e-05,1.41675]
[1778295369211,43.3,80424.25,2.0,0.00667,1e-05,1.40952]
[1778295374246,43.3,80419.32,2.0,0.00665,1e-05,1.40418]
[1778295379281,43.3,80418.81,2.0,0.00664,1e-05,1.40363]
[1778295385323,43.3,80416.65,2.0,0.00663,1e-05,1.40129]
[1778295390358,43.3,80415.78,2.0,0.00663,1e-05,1.40035]
[1778295396400,43.3,80415.23,2.0,0.00662,1e-05,1.39866]
[1778295402442,43.3,80415.39,2.0,0.00662,1e-05,1.39884]
[1778295412512,43.3,80415.39,2.0,0.00662,1e-05,1.39884]
[1778295417547,43.3,80415.29,2.0,0.00662,1e-05,1.39873]
[1778295424596,43.3,80415.81,2.0,0.00662,1e-05,1.39929]
[1778295433659,43.3,80415.6,2.0,0.00662,1e-05,1.39906]
[1778295438694,43.3,80410.68,2.0,0.00659,1e-05,1.39377]
[1778295443729,43.3,80410.54,2.0,0.00659,1e-05,1.39361]
[1778295448764,43.3,80410.5,2.0,0.00659,1e-05,1.39357]
[1778295458834,43.3,80410.8,2.0,0.00659,1e-05,1.3928]
[1778295464877,43.3,80410.76,2.0,0.00659,1e-05,1.39276]
[1778295470918,43.3,80412.25,2.0,0.0066,1e-05,1.39436]
[1778295475953,43.3,80411.58,2.0,0.00659,1e-05,1.39364]
[1778295481001,43.3,80411.53,2.0,0.00659,1e-05,1.39359]
[1778295486036,43.3,80411.34,2.0,0.00659,1e-05,1.39338]
[1778295491071,43.3,80411.88,2.0,0.00659,1e-05,1.39396]
[1778295496106,43.3,80411.81,2.0,0.00659,1e-05,1.39389]
[1778295501141,43.3,80411.74,2.0,0.00659,1e-05,1.39381]
[1778295506176,43.3,80411.69,2.0,0.00659,1e-05,1.39376]
[1778295511211,43.3,80411.88,2.0,0.00659,1e-05,1.39287]
[1778295516246,43.3,80411.84,2.0,0.00659,1e-05,1.39283]
[1778295521281,43.3,80412.04,2.0,0.00659,1e-05,1.39304]
[1778295526317,43.3,80411.55,2.0,0.00659,1e-05,1.39252]
[1778295534373,43.3,80411.27,2.0,0.00659,1e-05,1.39222]
[1778295544443,43.3,80411.16,2.0,0.00659,1e-05,1.3921]
[1778295549478,43.3,80408.61,2.0,0.00657,1e-05,1.38936]
[1778295557534,43.3,80410.72,2.0,0.00658,1e-05,1.39162]
[1778295562569,43.3,80411.01,2.0,0.00658,1e-05,1.39194]
[1778295567604,43.3,80409.24,2.0,0.00657,1e-05,1.39004]
[1778295573646,43.3,80408.56,2.0,0.00657,1e-05,1.38822]
[1778295579315,43.3,80408.51,2.0,0.00657,1e-05,1.38816]
[1778295590654,43.3,80408.53,2.0,0.00657,1e-05,1.38818]
[1778295597106,43.3,80408.53,2.0,0.00657,1e-05,1.38818]
[1778295602852,43.3,80411.56,2.0,0.00658,1e-05,1.39144]
[1778295607887,43.3,80411.78,2.0,0.00658,1e-05,1.39167]
[1778295612922,43.3,80412.15,2.0,0.00659,1e-05,1.39207]
[1778295617957,43.3,80410.91,2.0,0.00658,1e-05,1.39074]
[1778295622992,43.3,80410.43,2.0,0.00658,1e-05,1.39022]
[1778295629034,43.3,80410.12,2.0,0.00657,1e-05,1.38989]
[1778295634366,43.3,80412.54,2.0,0.00658,1e-05,1.3914]
[1778295642135,43.3,80412.7,2.0,0.00658,1e-05,1.39157]
[1778295645485,43.3,80412.72,2.0,0.00658,1e-05,1.39159]
[1778295655216,43.3,80409.01,2.0,0.00656,1e-05,1.38761]
[1778295660251,43.3,80407.77,2.0,0.00656,1e-05,1.38628]
[1778295670351,43.3,80407.57,2.0,0.00655,1e-05,1.38607]
[1778295678377,43.3,80406.73,2.0,0.00655,1e-05,1.38517]
[1778295683412,43.3,80400.48,2.0,0.00652,1e-05,1.37849]
[1778295690462,43.3,80397.24,2.0,0.0065,1e-05,1.37504]
[1778295695497,43.3,80394.2,2.0,0.00648,1e-05,1.37073]
[1778295700532,43.3,80393.63,2.0,0.00647,1e-05,1.37013]
[1778295705567,43.3,80391.76,2.0,0.00646,1e-05,1.36815]
[1778295710602,43.3,80391.66,2.0,0.00646,1e-05,1.36804]
[1778295717651,43.3,80391.66,2.0,0.00646,1e-05,1.36804]
[1778295722689,43.3,80388.43,2.0,0.00644,1e-05,1.36462]
[1778295727724,43.3,80384.92,2.0,0.00642,1e-05,1.36092]
[1778295733766,43.3,80384.22,2.0,0.00642,1e-05,1.36018]
[1778295735155,43.3,80384.22,2.0,0.00642,1e-05,1.36018]
[1778295740815,43.3,80375.21,2.0,0.00637,1e-05,1.35071]
[1778295746291,43.3,80373.02,2.0,0.00636,1e-05,1.34841]
[1778295751892,43.3,80373.12,2.0,0.00635,1e-05,1.34745]
[1778295756927,43.3,80373.48,2.0,0.00636,1e-05,1.34783]
[1778295761962,43.3,80373.46,2.0,0.00636,1e-05,1.34781]
[1778295766997,43.3,80384.62,2.0,0.00642,1e-05,1.35953]
[1778295772033,43.3,80384.62,2.0,0.00642,1e-05,1.35953]
[1778295777068,43.3,80384.61,2.0,0.00642,1e-05,1.35952]
[1778295783110,43.3,80384.25,2.0,0.00641,1e-05,1.35914]
[1778295788145,43.3,80383.73,2.0,0.00641,1e-05,1.35859]
[1778295793180,43.3,80381.65,2.0,0.0064,1e-05,1.3564]
[1778295798216,43.3,80377.94,2.0,0.00638,1e-05,1.3525]
[1778295804258,43.3,80376.54,2.0,0.00637,1e-05,1.35103]
[1778295805450,43.3,80376.54,2.0,0.00637,1e-05,1.35103]
[1778295811311,43.3,80379.99,2.0,0.00639,1e-05,1.35358]
[1778295816346,43.3,80381.13,2.0,0.00639,1e-05,1.35478]
[1778295823395,43.3,80378.61,2.0,0.00638,1e-05,1.35213]
[1778295828430,43.3,80378.9,2.0,0.00638,1e-05,1.35244]
[1778295835479,43.3,80378.86,2.0,0.00638,1e-05,1.3524]
[1778295840514,43.3,80379.28,2.0,0.00638,1e-05,1.35284]
[1778295845549,43.3,80379.13,2.0,0.00638,1e-05,1.35268]
[1778295850584,43.3,80379.56,2.0,0.00638,1e-05,1.35313]
[1778295858640,43.3,80379.53,2.0,0.00638,1e-05,1.3531]
[1778295863675,43.3,80379.5,2.0,0.00638,1e-05,1.35307]
[1778295871731,43.3,80378.96,2.0,0.00638,1e-05,1.35143]
[1778295876120,43.3,80378.45,2.0,0.00637,1e-05,1.3509]
[1778295883815,43.3,80379.15,2.0,0.00638,1e-05,1.35163]
[1778295888850,43.3,80380.94,2.0,0.00639,1e-05,1.35351]
[1778295893885,43.3,80381.16,2.0,0.00639,1e-05,1.35374]
[1778295896906,43.3,80405.45,2.0,0.00652,1e-05,1.37945]
[1778295901941,43.3,80410.13,2.0,0.00655,1e-05,1.38445]
[1778295906978,43.3,80410.62,2.0,0.00655,1e-05,1.38498]
[1778295909643,43.3,80410.62,2.0,0.00655,1e-05,1.38498]
[1778295921077,43.3,80415.84,2.0,0.00658,1e-05,1.39057]
[1778295926111,43.3,80414.09,2.0,0.00657,1e-05,1.3887]
[1778295931146,43.3,80422.92,2.0,0.00662,1e-05,1.3971]
[1778295936187,43.3,80425.88,2.0,0.00663,1e-05,1.40029]
[1778295941222,43.3,80426.89,2.0,0.00664,1e-05,1.40138]
[1778295946257,43.3,80427.41,2.0,0.00664,1e-05,1.40195]
[1778295951292,43.3,80434.48,2.0,0.00668,1e-05,1.40961]
[1778295956327,43.3,80446.18,2.0,0.00675,1e-05,1.42236]
[1778295961362,43.3,80458.91,2.0,0.00682,1e-05,1.43635]
[1778295966397,43.3,80454.96,2.0,0.0068,1e-05,1.432]
[1778295971432,43.3,80443.93,2.0,0.00674,1e-05,1.4199]
[1778295977474,43.3,80436.9,2.0,0.0067,1e-05,1.41224]
[1778295982509,43.3,80433.78,2.0,0.00668,1e-05,1.40885]
[1778295987544,43.3,80433.93,2.0,0.00668,1e-05,1.40901]
[1778295993586,43.3,80433.58,2.0,0.00667,1e-05,1.40753]
[1778295999628,43.3,80421.69,2.0,0.0066,1e-05,1.39468]
[1778296005670,43.3,80423.31,2.0,0.00661,1e-05,1.39642]
[1778296011712,43.3,80420.5,2.0,0.0066,1e-05,1.3934]
[1778296016747,43.3,80420.8,2.0,0.0066,1e-05,1.39372]
[1778296021782,43.3,80420.68,2.0,0.0066,1e-05,1.39359]
[1778296026821,43.3,80420.49,2.0,0.0066,1e-05,1.39339]
[1778296031856,43.3,80420.63,2.0,0.0066,1e-05,1.39354]
[1778296036892,43.3,80420.33,2.0,0.0066,1e-05,1.39321]
[1778296041927,43.3,80420.57,2.0,0.0066,1e-05,1.39347]
[1778296046962,43.3,80420.62,2.0,0.0066,1e-05,1.39353]
[1778296051997,43.3,80421.78,2.0,0.0066,1e-05,1.39368]
[1778296057032,43.3,80422.22,2.0,0.0066,1e-05,1.39415]
[1778296063074,43.3,80422.27,2.0,0.0066,1e-05,1.39421]
[1778296069116,43.3,80424.66,2.0,0.00662,1e-05,1.39678]
[1778296074152,43.3,80427.74,2.0,0.00663,1e-05,1.40011]
[1778296079187,43.3,80428.39,2.0,0.00664,1e-05,1.40081]
[1778296084222,43.3,80429.2,2.0,0.00664,1e-05,1.40168]
[1778296089257,43.3,80423.52,2.0,0.00661,1e-05,1.39555]
[1778296094292,43.3,80422.17,2.0,0.0066,1e-05,1.3941]
[1778296101341,43.3,80422.29,2.0,0.0066,1e-05,1.39423]
[1778296106376,43.3,80424.59,2.0,0.00662,1e-05,1.39671]
[1778296115439,43.3,80424.41,2.0,0.00661,1e-05,1.39542]
[1778296122488,43.3,80420.44,2.0,0.00659,1e-05,1.39115]
[1778296127523,43.3,80420.8,2.0,0.00659,1e-05,1.39153]
[1778296133565,43.3,80421.45,2.0,0.00659,1e-05,1.39223]
[1778296138600,43.3,80422.56,2.0,0.0066,1e-05,1.39343]
[1778296143636,43.3,80422.32,2.0,0.0066,1e-05,1.39317]
[1778296149678,43.3,80420.23,2.0,0.00659,1e-05,1.39092]
[1778296157734,43.3,80420.22,2.0,0.00659,1e-05,1.39091]
[1778296163776,43.3,80420.4,2.0,0.00659,1e-05,1.3911]
[1778296175860,43.3,80420.42,2.0,0.00658,1e-05,1.39003]
[1778296181902,43.3,80421.42,2.0,0.00659,1e-05,1.39111]
[1778296186937,43.3,80427.69,2.0,0.00662,1e-05,1.39786]
[1778296191972,43.3,80428.45,2.0,0.00663,1e-05,1.39868]
[1778296197057,43.3,80428.55,2.0,0.00663,1e-05,1.39879]
[1778296207077,43.3,80427.75,2.0,0.00662,1e-05,1.39792]
[1778296219165,43.3,80427.22,2.0,0.00662,1e-05,1.39735]
[1778296229236,43.3,80428.42,2.0,0.00663,1e-05,1.39864]
[1778296235278,43.3,80427.83,2.0,0.00662,1e-05,1.39691]
[1778296240313,43.3,80428.16,2.0,0.00662,1e-05,1.39727]
[1778296249376,43.3,80428.21,2.0,0.00662,1e-05,1.39732]
[1778296255418,43.3,80428.38,2.0,0.00662,1e-05,1.3975]
[1778296265488,43.3,80428.22,2.0,0.00662,1e-05,1.39733]
[1778296270525,43.3,80424.04,2.0,0.0066,1e-05,1.39283]
[1778296276565,43.3,80422.93,2.0,0.00659,1e-05,1.39164]
[1778296281601,43.3,80423.08,2.0,0.00659,1e-05,1.3918]
[1778296286636,43.3,80420.61,2.0,0.00658,1e-05,1.38914]
[1778296291671,43.3,80421.3,2.0,0.00658,1e-05,1.38879]
[1778296296706,43.3,80421.3,2.0,0.00658,1e-05,1.38879]
[1778296301741,43.3,80421.54,2.0,0.00658,1e-05,1.38905]
[1778296309797,43.3,80422.68,2.0,0.00658,1e-05,1.39027]
[1778296314832,43.3,80434.91,2.0,0.00665,1e-05,1.40346]
[1778296319867,43.3,80436.75,2.0,0.00667,1e-05,1.40546]
[1778296324902,43.3,80442.58,2.0,0.0067,1e-05,1.41179]
[1778296329937,43.3,80442.63,2.0,0.0067,1e-05,1.41184]
[1778296334973,43.3,80442.33,2.0,0.0067,1e-05,1.41152]
[1778296341016,43.3,80441.72,2.0,0.00669,1e-05,1.41085]
[1778296346052,43.3,80440.3,2.0,0.00669,1e-05,1.40931]
[1778296351087,43.3,80440.64,2.0,0.00668,1e-05,1.40857]
[1778296351431,43.3,80440.64,2.0,0.00668,1e-05,1.40857]
[1778296357129,43.3,80455.62,2.0,0.00677,1e-05,1.42492]
[1778296363172,43.3,80454.6,2.0,0.00676,1e-05,1.4238]
[1778296368207,43.3,80452.26,2.0,0.00675,1e-05,1.42124]
[1778296373726,43.3,80449.46,2.0,0.00673,1e-05,1.41818]
[1778296380291,43.3,80450.65,2.0,0.00674,1e-05,1.41948]
[1778296385326,43.3,80465.94,2.0,0.00683,1e-05,1.43627]
[1778296390361,43.3,80466.79,2.0,0.00683,1e-05,1.43721]
[1778296395396,43.3,80463.77,2.0,0.00682,1e-05,1.43388]
[1778296400431,43.3,80462.13,2.0,0.00681,1e-05,1.43207]
[1778296402785,43.3,80462.09,2.0,0.00681,1e-05,1.43203]
[1778296403535,43.3,80462.33,2.0,0.00681,1e-05,1.43229]
[1778296404183,43.3,80462.33,2.0,0.00681,1e-05,1.43229]
[1778296406334,43.3,80471.49,2.0,0.00686,1e-05,1.44241]
[1778296406974,43.3,80471.49,2.0,0.00686,1e-05,1.44241]
[1778296410767,43.3,80470.52,2.0,0.00686,1e-05,1.44134]
[1778296416546,43.3,80467.73,2.0,0.00683,1e-05,1.43713]
[1778296421581,43.3,80464.34,2.0,0.00681,1e-05,1.43339]
[1778296427625,43.3,80467.5,2.0,0.00683,1e-05,1.43688]
[1778296433667,43.3,80468.58,2.0,0.00684,1e-05,1.43807]
[1778296438702,43.3,80468.93,2.0,0.00684,1e-05,1.43846]
[1778296443737,43.3,80469.76,2.0,0.00685,1e-05,1.43937]
[1778296448772,43.3,80469.46,2.0,0.00684,1e-05,1.43904]
[1778296454814,43.3,80469.38,2.0,0.00684,1e-05,1.43895]
[1778296461863,43.3,80469.75,2.0,0.00685,1e-05,1.43936]
[1778296466898,43.3,80469.65,2.0,0.00685,1e-05,1.43925]
[1778296471933,43.3,80469.34,2.0,0.00684,1e-05,1.43779]
[1778296476968,43.3,80469.41,2.0,0.00684,1e-05,1.43786]
[1778296482003,43.3,80469.53,2.0,0.00684,1e-05,1.438]
[1778296487043,43.3,80470.25,2.0,0.00684,1e-05,1.43879]
[1778296492078,43.3,80446.36,2.0,0.0067,1e-05,1.41258]
[1778296495099,43.3,80424.59,2.0,0.00658,1e-05,1.38904]
[1778296500134,43.3,80427.15,2.0,0.0066,1e-05,1.3918]
[1778296505169,43.3,80446.17,2.0,0.0067,1e-05,1.41238]
[1778296510204,43.3,80448.81,2.0,0.00672,1e-05,1.41525]
[1778296515239,43.3,80447.5,2.0,0.00671,1e-05,1.41383]
[1778296520274,43.3,80448.07,2.0,0.00671,1e-05,1.41445]
[1778296525309,43.3,80449.04,2.0,0.00672,1e-05,1.4155]
[1778296530344,43.3,80449.0,2.0,0.00672,1e-05,1.41546]
[1778296535379,43.3,80449.47,2.0,0.00672,1e-05,1.41487]
[1778296540414,43.3,80449.87,2.0,0.00672,1e-05,1.4153]
[1778296545449,43.3,80452.28,2.0,0.00673,1e-05,1.41793]
[1778296550484,43.3,80453.49,2.0,0.00674,1e-05,1.41925]
[1778296555519,43.3,80448.1,2.0,0.00671,1e-05,1.41337]
[1778296561565,43.3,80447.74,2.0,0.00671,1e-05,1.41298]
[1778296568614,43.3,80448.67,2.0,0.00671,1e-05,1.41399]
[1778296573649,43.3,80454.5,2.0,0.00675,1e-05,1.42036]
[1778296578686,43.3,80455.93,2.0,0.00675,1e-05,1.42192]
[1778296583721,43.3,80453.77,2.0,0.00674,1e-05,1.41956]
[1778296589763,43.3,80452.63,2.0,0.00674,1e-05,1.41831]
[1778296595805,43.3,80453.43,2.0,0.00674,1e-05,1.41808]
[1778296602854,43.3,80451.61,2.0,0.00672,1e-05,1.41609]
[1778296607889,43.3,80454.8,2.0,0.00674,1e-05,1.41958]
[1778296612924,43.3,80452.66,2.0,0.00673,1e-05,1.41724]
[1778296622994,43.3,80452.5,2.0,0.00673,1e-05,1.41706]
[1778296628029,43.3,80449.65,2.0,0.00671,1e-05,1.41395]
[1778296633066,43.3,80448.83,2.0,0.00671,1e-05,1.41306]
[1778296638101,43.3,80443.2,2.0,0.00668,1e-05,1.40694]
[1778296643136,43.3,80438.01,2.0,0.00665,1e-05,1.40131]
[1778296649178,43.3,80438.59,2.0,0.00665,1e-05,1.40194]
[1778296654354,43.3,80438.45,2.0,0.00664,1e-05,1.40069]
[1778296660255,43.3,80440.33,2.0,0.00665,1e-05,1.40272]
[1778296665290,43.3,80442.98,2.0,0.00667,1e-05,1.4056]
[1778296670325,43.3,80443.18,2.0,0.00667,1e-05,1.40581]
[1778296675360,43.3,80442.66,2.0,0.00667,1e-05,1.40525]
[1778296680395,43.3,80442.67,2.0,0.00667,1e-05,1.40526]
[1778296685430,43.3,80443.11,2.0,0.00667,1e-05,1.40574]
[1778296690466,43.3,80447.73,2.0,0.0067,1e-05,1.41076]
[1778296695501,43.3,80447.53,2.0,0.0067,1e-05,1.41054]
[1778296701544,43.3,80447.35,2.0,0.0067,1e-05,1.41034]
[1778296706579,43.3,80447.47,2.0,0.0067,1e-05,1.41047]
[1778296711614,43.3,80448.33,2.0,0.0067,1e-05,1.4103]
[1778296716649,43.3,80446.95,2.0,0.00669,1e-05,1.4088]
[1778296721684,43.3,80446.74,2.0,0.00669,1e-05,1.40857]
[1778296727589,43.3,80446.82,2.0,0.00669,1e-05,1.40866]
[1778296728382,43.3,80447.31,2.0,0.00669,1e-05,1.40919]
[1778296733768,43.3,80455.39,2.0,0.00674,1e-05,1.418]
[1778296738803,43.3,80455.35,2.0,0.00674,1e-05,1.41796]
[1778296743838,43.3,80456.92,2.0,0.00675,1e-05,1.41967]
[1778296749880,43.3,80461.61,2.0,0.00677,1e-05,1.42481]
[1778296754915,43.3,80465.54,2.0,0.0068,1e-05,1.42912]
[1778296759950,43.3,80466.31,2.0,0.0068,1e-05,1.42997]
[1778296763968,43.3,80471.23,2.0,0.00683,1e-05,1.43539]
[1778296767153,43.3,80471.96,2.0,0.00683,1e-05,1.4362]
[1778296774048,43.3,80489.95,2.0,0.00693,1e-05,1.45504]
[1778296779083,43.3,80489.66,2.0,0.00693,1e-05,1.45472]
[1778296784118,43.3,80490.14,2.0,0.00693,1e-05,1.45526]
[1778296789153,43.3,80485.1,2.0,0.0069,1e-05,1.44964]
[1778296794188,43.3,80485.0,2.0,0.0069,1e-05,1.44953]
[1778296800230,43.3,80485.14,2.0,0.00691,1e-05,1.44968]
[1778296805265,43.3,80489.19,2.0,0.00693,1e-05,1.45419]
[1778296811307,43.3,80490.42,2.0,0.00694,1e-05,1.45557]
[1778296819363,43.3,80490.37,2.0,0.00694,1e-05,1.45551]
[1778296824398,43.3,80491.44,2.0,0.00694,1e-05,1.45671]
[1778296830440,43.3,80491.04,2.0,0.00694,1e-05,1.45626]
[1778296836482,43.3,80490.71,2.0,0.00693,1e-05,1.45476]
[1778296841517,43.3,80490.02,2.0,0.00693,1e-05,1.45399]
[1778296847559,43.3,80488.67,2.0,0.00692,1e-05,1.45248]
[1778296852594,43.3,80489.79,2.0,0.00693,1e-05,1.45373]
[1778296857630,43.3,80490.49,2.0,0.00693,1e-05,1.45451]
[1778296862668,43.3,80490.8,2.0,0.00693,1e-05,1.45486]
[1778296867704,43.3,80491.24,2.0,0.00694,1e-05,1.45535]
[1778296872742,43.3,80491.0,2.0,0.00693,1e-05,1.45508]
[1778296883819,43.3,80490.73,2.0,0.00693,1e-05,1.45478]
[1778296888854,43.3,80493.6,2.0,0.00695,1e-05,1.45799]
[1778296894896,43.3,80495.18,2.0,0.00695,1e-05,1.45862]
[1778296901945,43.3,80493.44,2.0,0.00694,1e-05,1.45668]
[1778296907335,43.3,80493.68,2.0,0.00695,1e-05,1.45694]
[1778296912534,43.3,80496.49,2.0,0.00696,1e-05,1.46009]
[1778296918057,43.3,80496.87,2.0,0.00696,1e-05,1.46051]
[1778296923092,43.3,80494.3,2.0,0.00695,1e-05,1.45764]
[1778296926503,43.3,80494.23,2.0,0.00695,1e-05,1.45756]
[1778296933162,43.3,80493.89,2.0,0.00695,1e-05,1.45718]
[1778296934220,43.3,80493.89,2.0,0.00695,1e-05,1.45718]
[1778296940211,43.3,80487.43,2.0,0.00691,1e-05,1.44997]
[1778296945247,43.3,80486.5,2.0,0.0069,1e-05,1.44894]
[1778296950282,43.3,80485.99,2.0,0.0069,1e-05,1.44837]
[1778296955317,43.3,80495.12,2.0,0.00695,1e-05,1.45742]
[1778296960352,43.3,80495.16,2.0,0.00695,1e-05,1.45747]
[1778296966395,43.3,80492.62,2.0,0.00693,1e-05,1.45463]
[1778296974451,43.3,80491.98,2.0,0.00693,1e-05,1.45391]
[1778296982507,43.3,80492.74,2.0,0.00693,1e-05,1.45476]
[1778296987542,43.3,80493.13,2.0,0.00694,1e-05,1.4552]
[1778296992577,43.3,80494.77,2.0,0.00695,1e-05,1.45703]
[1778296998619,43.3,80495.52,2.0,0.00695,1e-05,1.45787]
[1778297000648,43.3,80496.79,2.0,0.00696,1e-05,1.45929]
[1778297003710,43.3,80497.55,2.0,0.00696,1e-05,1.46014]
[1778297006138,43.3,80498.12,2.0,0.00697,1e-05,1.46078]
[1778297011710,43.3,80497.83,2.0,0.00696,1e-05,1.45932]
[1778297016745,43.3,80498.01,2.0,0.00696,1e-05,1.45952]
[1778297021780,43.3,80496.27,2.0,0.00695,1e-05,1.45757]
[1778297026815,43.3,80494.76,2.0,0.00694,1e-05,1.45588]
[1778297030355,43.3,80497.45,2.0,0.00696,1e-05,1.45889]
[1778297031068,43.3,80498.17,2.0,0.00696,1e-05,1.4597]
[1778297032754,43.3,80505.06,2.0,0.007,1e-05,1.46743]
[1778297032861,43.3,80532.61,2.0,0.00717,1e-05,1.49867]
[1778297035883,43.3,80504.14,2.0,0.007,1e-05,1.46639]
[1778297040918,43.3,80499.81,2.0,0.00697,1e-05,1.46153]
[1778297045954,43.3,80505.04,2.0,0.007,1e-05,1.46741]
[1778297051996,43.3,80512.58,2.0,0.00705,1e-05,1.4759]
[1778297057031,43.3,80499.58,2.0,0.00697,1e-05,1.46128]
[1778297062066,43.3,80504.98,2.0,0.007,1e-05,1.46734]
[1778297067101,43.3,80498.06,2.0,0.00696,1e-05,1.45957]
[1778297072136,43.3,80495.17,2.0,0.00694,1e-05,1.45521]
[1778297078660,43.3,80491.19,2.0,0.00691,1e-05,1.45077]
[1778297084220,43.3,80479.89,2.0,0.00685,1e-05,1.43823]
[1778297089255,43.3,80478.16,2.0,0.00684,1e-05,1.43632]
[1778297094290,43.3,80478.14,2.0,0.00684,1e-05,1.4363]
[1778297099325,43.3,80478.14,2.0,0.00684,1e-05,1.4363]
[1778297104361,43.3,80475.14,2.0,0.00682,1e-05,1.43298]
[1778297109396,43.3,80475.5,2.0,0.00682,1e-05,1.43338]
[1778297114431,43.3,80473.15,2.0,0.00681,1e-05,1.43079]
[1778297119466,43.3,80467.86,2.0,0.00678,1e-05,1.42498]
[1778297124501,43.3,80463.29,2.0,0.00675,1e-05,1.41997]
[1778297132557,43.3,80460.24,2.0,0.00673,1e-05,1.41552]
[1778297137592,43.3,80459.06,2.0,0.00672,1e-05,1.41423]
[1778297143634,43.3,80459.48,2.0,0.00672,1e-05,1.41469]
[1778297148669,43.3,80459.44,2.0,0.00672,1e-05,1.41465]
[1778297153704,43.3,80450.69,2.0,0.00667,1e-05,1.40513]
[1778297158739,43.3,80450.63,2.0,0.00667,1e-05,1.40506]
[1778297164781,43.3,80450.69,2.0,0.00667,1e-05,1.40513]
[1778297169816,43.3,80444.65,2.0,0.00664,1e-05,1.39859]
[1778297175858,43.3,80435.8,2.0,0.00659,1e-05,1.38905]
[1778297180893,43.3,80427.74,2.0,0.00654,1e-05,1.38041]
[1778297185928,43.3,80425.84,2.0,0.00653,1e-05,1.37838]
[1778297190963,43.3,80424.73,2.0,0.00653,1e-05,1.3772]
[1778297195998,43.3,80405.98,2.0,0.00642,1e-05,1.35623]
[1778297201033,43.3,80400.73,2.0,0.00639,1e-05,1.35071]
[1778297206068,43.3,80395.72,2.0,0.00636,1e-05,1.34545]
[1778297211103,43.3,80404.05,2.0,0.00641,1e-05,1.3542]
[1778297216138,43.3,80403.66,2.0,0.0064,1e-05,1.35379]
[1778297222181,43.3,80403.88,2.0,0.0064,1e-05,1.35402]
[1778297227215,43.3,80403.02,2.0,0.0064,1e-05,1.35311]
[1778297233661,43.3,80404.9,2.0,0.00641,1e-05,1.35509]
[1778297239299,43.3,80404.12,2.0,0.00641,1e-05,1.35427]
[1778297244334,43.3,80404.03,2.0,0.00641,1e-05,1.35418]
[1778297249369,43.3,80404.31,2.0,0.00641,1e-05,1.35447]
[1778297254404,43.3,80404.36,2.0,0.0064,1e-05,1.35345]
[1778297259439,43.3,80408.44,2.0,0.00642,1e-05,1.35775]
[1778297262198,43.3,80408.57,2.0,0.00643,1e-05,1.35788]
[1778297267495,43.3,80414.75,2.0,0.00646,1e-05,1.36442]
[1778297272531,43.3,80415.14,2.0,0.00646,1e-05,1.36483]
[1778297278573,43.3,80416.76,2.0,0.00647,1e-05,1.36655]
[1778297283608,43.3,80422.19,2.0,0.0065,1e-05,1.37231]
[1778297288643,43.3,80423.1,2.0,0.00651,1e-05,1.37328]
[1778297296699,43.3,80423.08,2.0,0.00651,1e-05,1.37326]
[1778297302742,43.3,80423.22,2.0,0.00651,1e-05,1.37341]
[1778297307776,43.3,80423.51,2.0,0.00651,1e-05,1.37372]
[1778297315833,43.3,80425.32,2.0,0.00651,1e-05,1.37456]
[1778297327916,43.3,80425.28,2.0,0.00651,1e-05,1.37452]
[1778297333958,43.3,80424.77,2.0,0.00651,1e-05,1.37397]
[1778297341007,43.3,80424.6,2.0,0.00651,1e-05,1.37379]
[1778297348059,43.3,80424.38,2.0,0.00651,1e-05,1.37356]
[1778297352087,43.3,80404.58,2.0,0.0064,1e-05,1.3526]
[1778297357122,43.3,80412.99,2.0,0.00645,1e-05,1.36147]
[1778297362157,43.3,80416.84,2.0,0.00647,1e-05,1.36555]
[1778297367192,43.3,80425.06,2.0,0.00651,1e-05,1.37428]
[1778297372227,43.3,80426.56,2.0,0.00652,1e-05,1.37479]
[1778297377262,43.3,80427.31,2.0,0.00652,1e-05,1.37559]
[1778297387335,43.3,80428.74,2.0,0.00653,1e-05,1.37712]
[1778297393377,43.3,80428.31,2.0,0.00653,1e-05,1.37666]
[1778297399419,43.3,80428.38,2.0,0.00653,1e-05,1.37674]
[1778297404454,43.3,80423.37,2.0,0.0065,1e-05,1.3714]
[1778297409489,43.3,80417.04,2.0,0.00646,1e-05,1.36468]
[1778297414524,43.3,80416.09,2.0,0.00646,1e-05,1.36367]
[1778297419561,43.3,80402.6,2.0,0.00638,1e-05,1.34945]
[1778297424596,43.3,80401.47,2.0,0.00638,1e-05,1.34826]
[1778297429631,43.3,80402.23,2.0,0.00638,1e-05,1.34906]
[1778297434666,43.3,80399.59,2.0,0.00636,1e-05,1.34522]
[1778297443729,43.3,80400.65,2.0,0.00637,1e-05,1.34633]
[1778297449771,43.3,80397.77,2.0,0.00635,1e-05,1.34332]
[1778297457827,43.3,80398.42,2.0,0.00635,1e-05,1.344]
[1778297462862,43.3,80396.59,2.0,0.00634,1e-05,1.34208]
[1778297468904,43.3,80396.43,2.0,0.00634,1e-05,1.34192]
[1778297473939,43.3,80397.27,2.0,0.00635,1e-05,1.3428]
[1778297479982,43.3,80394.63,2.0,0.00633,1e-05,1.34004]
[1778297485017,43.3,80395.37,2.0,0.00634,1e-05,1.34081]
[1778297490052,43.3,80392.22,2.0,0.00632,1e-05,1.33752]
[1778297495087,43.3,80387.79,2.0,0.00629,1e-05,1.33185]
[1778297500122,43.3,80378.86,2.0,0.00624,1e-05,1.3226]
[1778297505157,43.3,80374.12,2.0,0.00622,1e-05,1.31772]
[1778297510193,43.3,80369.57,2.0,0.00619,1e-05,1.31304]
[1778297515228,43.3,80369.19,2.0,0.00619,1e-05,1.31265]
[1778297520263,43.3,80370.72,2.0,0.0062,1e-05,1.31422]
[1778297525298,43.3,80373.56,2.0,0.00621,1e-05,1.31714]
[1778297530333,43.3,80377.33,2.0,0.00623,1e-05,1.32103]
[1778297536375,43.3,80377.93,2.0,0.00624,1e-05,1.32164]
[1778297541410,43.3,80377.43,2.0,0.00624,1e-05,1.32113]
[1778297546445,43.3,80383.29,2.0,0.00627,1e-05,1.32718]
[1778297552487,43.3,80383.55,2.0,0.00626,1e-05,1.32639]
[1778297557522,43.3,80383.61,2.0,0.00626,1e-05,1.32646]
[1778297562557,43.3,80384.77,2.0,0.00627,1e-05,1.32766]
[1778297567592,43.3,80384.65,2.0,0.00627,1e-05,1.32753]
[1778297575648,43.3,80382.44,2.0,0.00626,1e-05,1.32524]
[1778297580683,43.3,80382.21,2.0,0.00626,1e-05,1.32501]
[1778297586725,43.3,80380.8,2.0,0.00625,1e-05,1.32355]
[1778297592767,43.3,80385.06,2.0,0.00627,1e-05,1.32796]
[1778297597802,43.3,80385.42,2.0,0.00627,1e-05,1.32833]
[1778297604851,43.3,80388.12,2.0,0.00629,1e-05,1.33113]
[1778297613914,43.3,80388.02,2.0,0.00628,1e-05,1.32996]
[1778297619956,43.3,80387.55,2.0,0.00628,1e-05,1.32948]
[1778297624991,43.3,80386.19,2.0,0.00627,1e-05,1.32807]
[1778297630026,43.3,80386.26,2.0,0.00627,1e-05,1.32814]
[1778297635061,43.3,80385.96,2.0,0.00627,1e-05,1.32783]
[1778297641103,43.3,80381.09,2.0,0.00625,1e-05,1.32279]
[1778297646138,43.3,80381.58,2.0,0.00625,1e-05,1.3233]
[1778297651173,43.3,80381.06,2.0,0.00625,1e-05,1.32276]
[1778297656208,43.3,80381.11,2.0,0.00625,1e-05,1.32281]
[1778297661243,43.3,80380.99,2.0,0.00624,1e-05,1.32269]
[1778297666278,43.3,80378.02,2.0,0.00623,1e-05,1.31962]
[1778297673327,43.3,80372.67,2.0,0.0062,1e-05,1.31306]
[1778297678363,43.3,80371.82,2.0,0.00619,1e-05,1.31219]
[1778297683398,43.3,80371.89,2.0,0.00619,1e-05,1.31226]
[1778297688433,43.3,80368.45,2.0,0.00617,1e-05,1.30874]
[1778297693470,43.3,80371.97,2.0,0.00619,1e-05,1.31235]
[1778297698505,43.3,80369.83,2.0,0.00618,1e-05,1.31015]
[1778297703540,43.3,80371.89,2.0,0.00619,1e-05,1.31226]
[1778297709585,43.3,80372.55,2.0,0.00619,1e-05,1.31294]
[1778297717691,43.3,80372.71,2.0,0.0062,1e-05,1.31311]
[1778297723734,43.3,80374.85,2.0,0.00621,1e-05,1.3153]
[1778297728769,43.3,80375.14,2.0,0.00621,1e-05,1.3156]
[1778297733805,43.3,80375.12,2.0,0.0062,1e-05,1.31453]
[1778297741861,43.3,80376.34,2.0,0.00621,1e-05,1.31578]
[1778297746896,43.3,80377.34,2.0,0.00622,1e-05,1.31681]
[1778297751931,43.3,80375.52,2.0,0.00621,1e-05,1.31494]
[1778297756966,43.3,80375.82,2.0,0.00621,1e-05,1.31525]
[1778297762001,43.3,80375.7,2.0,0.00621,1e-05,1.31512]
[1778297767036,43.3,80375.5,2.0,0.00621,1e-05,1.31492]
[1778297772071,43.3,80375.23,2.0,0.0062,1e-05,1.31464]
[1778297778614,43.3,80377.91,2.0,0.00622,1e-05,1.3174]
[1778297788183,43.3,80374.99,2.0,0.0062,1e-05,1.31439]
[1778297793218,43.3,80375.11,2.0,0.0062,1e-05,1.31346]
[1778297798253,43.3,80373.46,2.0,0.00619,1e-05,1.31177]
[1778297806309,43.3,80373.47,2.0,0.00619,1e-05,1.31178]
[1778297818394,43.3,80373.13,2.0,0.00619,1e-05,1.31143]
[1778297823428,43.3,80373.21,2.0,0.00619,1e-05,1.31151]
[1778297828463,43.3,80374.83,2.0,0.0062,1e-05,1.31318]
[1778297836519,43.3,80375.18,2.0,0.0062,1e-05,1.31353]
[1778297841554,43.3,80370.36,2.0,0.00617,1e-05,1.30859]
[1778297846589,43.3,80369.45,2.0,0.00617,1e-05,1.30766]
[1778297851624,43.3,80364.06,2.0,0.00613,1e-05,1.30111]
[1778297857666,43.3,80363.43,2.0,0.00613,1e-05,1.30047]
[1778297862701,43.3,80364.64,2.0,0.00614,1e-05,1.3017]
[1778297867736,43.3,80367.57,2.0,0.00615,1e-05,1.30469]
[1778297873778,43.3,80364.4,2.0,0.00614,1e-05,1.30146]
[1778297878813,43.3,80362.79,2.0,0.00613,1e-05,1.29981]
[1778297885862,43.3,80363.89,2.0,0.00613,1e-05,1.30094]
[1778297894927,43.3,80363.56,2.0,0.00613,1e-05,1.3006]
[1778297899962,43.3,80362.18,2.0,0.00612,1e-05,1.29919]
[1778297908018,43.3,80361.78,2.0,0.00612,1e-05,1.29879]
[1778297913053,43.3,80352.53,2.0,0.00607,1e-05,1.28836]
[1778297918088,43.3,80340.67,2.0,0.00601,1e-05,1.27642]
[1778297923123,43.3,80335.92,2.0,0.00598,1e-05,1.27166]
[1778297928158,43.3,80340.22,2.0,0.006,1e-05,1.27597]
[1778297933195,43.3,80344.91,2.0,0.00603,1e-05,1.28068]
[1778297938230,43.3,80344.99,2.0,0.00603,1e-05,1.28076]
[1778297944272,43.3,80343.98,2.0,0.00602,1e-05,1.27975]
[1778297949307,43.3,80338.17,2.0,0.00599,1e-05,1.27392]
[1778297955349,43.3,80338.46,2.0,0.00599,1e-05,1.27421]
[1778297960384,43.3,80345.11,2.0,0.00603,1e-05,1.28088]
[1778297965420,43.3,80348.91,2.0,0.00605,1e-05,1.28471]
[1778297973475,43.3,80349.02,2.0,0.00605,1e-05,1.28378]
[1778297978510,43.3,80348.41,2.0,0.00604,1e-05,1.28317]
[1778297983545,43.3,80348.75,2.0,0.00604,1e-05,1.28351]
[1778297989587,43.3,80346.37,2.0,0.00603,1e-05,1.28111]
[1778297994622,43.3,80339.59,2.0,0.006,1e-05,1.27431]
[1778298000664,43.3,80337.21,2.0,0.00598,1e-05,1.27192]
[1778298005700,43.3,80339.6,2.0,0.006,1e-05,1.27432]
[1778298010735,43.3,80348.7,2.0,0.00604,1e-05,1.28346]
[1778298016777,43.3,80350.9,2.0,0.00606,1e-05,1.28568]
[1778298021812,43.3,80349.25,2.0,0.00605,1e-05,1.28401]
[1778298026847,43.3,80350.37,2.0,0.00605,1e-05,1.28514]
[1778298031882,43.3,80350.21,2.0,0.00605,1e-05,1.28394]
[1778298036918,43.3,80350.25,2.0,0.00605,1e-05,1.28399]
[1778298041952,43.3,80350.45,2.0,0.00605,1e-05,1.28419]
[1778298046987,43.3,80350.44,2.0,0.00605,1e-05,1.28418]
[1778298053041,43.3,80334.67,2.0,0.00597,1e-05,1.26836]
[1778298058076,43.3,80334.77,2.0,0.00597,1e-05,1.26846]
[1778298063111,43.3,80334.73,2.0,0.00597,1e-05,1.26842]
[1778298072174,43.3,80333.93,2.0,0.00596,1e-05,1.26762]
[1778298077209,43.3,80331.11,2.0,0.00595,1e-05,1.26481]
[1778298082245,43.3,80328.71,2.0,0.00593,1e-05,1.26242]
[1778298087280,43.3,80327.17,2.0,0.00593,1e-05,1.26089]
[1778298092316,43.3,80317.08,2.0,0.00587,1e-05,1.24989]
[1778298097351,43.3,80318.21,2.0,0.00588,1e-05,1.251]
[1778298102387,43.3,80317.04,2.0,0.00587,1e-05,1.24985]
[1778298107421,43.3,80315.36,2.0,0.00586,1e-05,1.24819]
[1778298112456,43.3,80315.76,2.0,0.00586,1e-05,1.24859]
[1778298117491,43.3,80314.5,2.0,0.00586,1e-05,1.24735]
[1778298122526,43.3,80313.52,2.0,0.00585,1e-05,1.24638]
[1778298127561,43.3,80310.52,2.0,0.00584,1e-05,1.24343]
[1778298132596,43.3,80310.95,2.0,0.00584,1e-05,1.24386]
[1778298137631,43.3,80311.32,2.0,0.00584,1e-05,1.24422]
[1778298144680,43.3,80308.46,2.0,0.00583,1e-05,1.24141]
[1778298149715,43.3,80308.55,2.0,0.00583,1e-05,1.2415]
[1778298154750,43.3,80312.03,2.0,0.00584,1e-05,1.2439]
[1778298159785,43.3,80314.65,2.0,0.00585,1e-05,1.24648]
[1778298164820,43.3,80310.41,2.0,0.00583,1e-05,1.24231]
[1778298169855,43.3,80311.11,2.0,0.00583,1e-05,1.243]
[1778298174890,43.3,80310.72,2.0,0.00583,1e-05,1.24262]
[1778298179925,43.3,80312.31,2.0,0.00584,1e-05,1.24418]
[1778298185967,43.3,80313.24,2.0,0.00585,1e-05,1.24509]
[1778298191002,43.3,80310.75,2.0,0.00583,1e-05,1.24265]
[1778298197046,43.3,80310.73,2.0,0.00583,1e-05,1.24263]
[1778298205103,43.3,80308.72,2.0,0.00582,1e-05,1.24066]
[1778298210138,43.3,80311.24,2.0,0.00583,1e-05,1.24313]
[1778298215174,43.3,80316.96,2.0,0.00586,1e-05,1.24774]
[1778298220209,43.3,80321.08,2.0,0.00588,1e-05,1.2518]
[1778298229272,43.3,80321.14,2.0,0.00588,1e-05,1.25186]
[1778298236323,43.3,80321.14,2.0,0.00588,1e-05,1.25186]
[1778298245386,43.3,80321.0,2.0,0.00588,1e-05,1.25172]
[1778298250421,43.3,80321.52,2.0,0.00588,1e-05,1.25223]
[1778298255456,43.3,80323.75,2.0,0.00589,1e-05,1.25444]
[1778298260491,43.3,80336.11,2.0,0.00596,1e-05,1.26671]
[1778298265526,43.3,80336.96,2.0,0.00596,1e-05,1.26756]
[1778298270561,43.3,80337.48,2.0,0.00597,1e-05,1.26808]
[1778298276604,43.3,80338.07,2.0,0.00596,1e-05,1.26764]
[1778298281638,43.3,80345.41,2.0,0.006,1e-05,1.27498]
[1778298286673,43.3,80345.83,2.0,0.006,1e-05,1.2754]
[1778298291708,43.3,80345.96,2.0,0.00601,1e-05,1.27553]
[1778298296743,43.3,80349.31,2.0,0.00602,1e-05,1.27889]
[1778298301778,43.3,80347.63,2.0,0.00601,1e-05,1.27721]
[1778298306813,43.3,80347.45,2.0,0.00601,1e-05,1.27703]
[1778298311848,43.3,80344.98,2.0,0.006,1e-05,1.27455]
[1778298316883,43.3,80343.53,2.0,0.00599,1e-05,1.2731]
[1778298321918,43.3,80344.33,2.0,0.006,1e-05,1.2739]
[1778298329974,43.3,80343.76,2.0,0.00599,1e-05,1.27333]
[1778298340044,43.3,80344.88,2.0,0.00599,1e-05,1.27342]
[1778298345079,43.3,80346.03,2.0,0.006,1e-05,1.27457]
[1778298350114,43.3,80345.76,2.0,0.006,1e-05,1.2743]
[1778298355149,43.3,80346.3,2.0,0.006,1e-05,1.27484]
[1778298356284,43.3,80346.3,2.0,0.006,1e-05,1.27484]
[1778298359300,43.3,80346.23,2.0,0.006,1e-05,1.27477]
[1778298364130,43.3,80346.74,2.0,0.006,1e-05,1.27528]
[1778298370254,43.3,80344.93,2.0,0.006,1e-05,1.27347]
[1778298375290,43.3,80345.21,2.0,0.006,1e-05,1.27375]
[1778298380325,43.3,80348.79,2.0,0.00602,1e-05,1.27734]
[1778298385360,43.3,80348.51,2.0,0.00601,1e-05,1.27706]
[1778298390399,43.3,80348.73,2.0,0.00602,1e-05,1.27728]
[1778298395436,43.3,80356.41,2.0,0.00605,1e-05,1.28397]
[1778298398356,43.3,80356.51,2.0,0.00605,1e-05,1.28407]
[1778298408527,43.3,80360.61,2.0,0.00607,1e-05,1.28821]
[1778298417590,43.3,80360.65,2.0,0.00607,1e-05,1.28825]
[1778298423632,43.3,80362.56,2.0,0.00608,1e-05,1.29018]
[1778298429676,43.3,80355.84,2.0,0.00605,1e-05,1.28339]
[1778298439746,43.3,80356.39,2.0,0.00605,1e-05,1.28395]
[1778298444784,43.3,80364.25,2.0,0.00609,1e-05,1.2919]
[1778298449819,43.3,80364.26,2.0,0.00609,1e-05,1.29191]
[1778298460896,43.3,80364.59,2.0,0.00609,1e-05,1.2912]
[1778298466938,43.3,80364.96,2.0,0.00609,1e-05,1.29157]
[1778298469357,43.3,80365.0,2.0,0.00609,1e-05,1.29161]
[1778298478015,43.3,80365.33,2.0,0.00609,1e-05,1.29195]
[1778298483050,43.3,80365.23,2.0,0.00609,1e-05,1.29185]
[1778298491107,43.3,80363.82,2.0,0.00609,1e-05,1.29042]
[1778298491473,43.3,80363.82,2.0,0.00609,1e-05,1.29042]
[1778298497150,43.3,80352.02,2.0,0.00602,1e-05,1.27851]
[1778298502185,43.3,80351.99,2.0,0.00602,1e-05,1.27848]
[1778298507220,43.3,80352.74,2.0,0.00603,1e-05,1.27924]
[1778298512255,43.3,80353.03,2.0,0.00602,1e-05,1.27849]
[1778298517290,43.3,80350.56,2.0,0.00601,1e-05,1.27601]
[1778298522325,43.3,80351.23,2.0,0.00601,1e-05,1.27668]
[1778298527361,43.3,80352.03,2.0,0.00602,1e-05,1.27749]
[1778298532396,43.3,80352.78,2.0,0.00602,1e-05,1.27824]
[1778298538438,43.3,80353.25,2.0,0.00602,1e-05,1.27871]
[1778298544480,43.3,80352.61,2.0,0.00602,1e-05,1.27807]
[1778298549521,43.3,80350.1,2.0,0.00601,1e-05,1.27555]
[1778298554555,43.3,80350.52,2.0,0.00601,1e-05,1.27597]
[1778298559590,43.3,80350.1,2.0,0.00601,1e-05,1.27555]
[1778298564625,43.3,80349.71,2.0,0.00601,1e-05,1.27516]
[1778298569661,43.3,80349.55,2.0,0.00601,1e-05,1.275]
[1778298574695,43.3,80351.99,2.0,0.00601,1e-05,1.27641]
[1778298579730,43.3,80352.25,2.0,0.00601,1e-05,1.27667]
[1778298584765,43.3,80352.33,2.0,0.00601,1e-05,1.27675]
[1778298589800,43.3,80352.26,2.0,0.00601,1e-05,1.27668]
[1778298595843,43.3,80349.03,2.0,0.006,1e-05,1.27344]
[1778298600878,43.3,80349.03,2.0,0.006,1e-05,1.27344]
[1778298609941,43.3,80351.34,2.0,0.00601,1e-05,1.27576]
[1778298616990,43.3,80350.94,2.0,0.00601,1e-05,1.27536]
[1778298630082,43.3,80346.79,2.0,0.00599,1e-05,1.2712]
[1778298639147,43.3,80345.98,2.0,0.00598,1e-05,1.26936]
[1778298644181,43.3,80344.98,2.0,0.00597,1e-05,1.26836]
[1778298650223,43.3,80344.97,2.0,0.00597,1e-05,1.26835]
[1778298655258,43.3,80344.35,2.0,0.00597,1e-05,1.26773]
[1778298662307,43.3,80343.62,2.0,0.00596,1e-05,1.267]
[1778298668349,43.3,80342.88,2.0,0.00596,1e-05,1.26626]
[1778298678419,43.3,80342.58,2.0,0.00596,1e-05,1.26597]
[1778298683454,43.3,80337.04,2.0,0.00593,1e-05,1.26045]
[1778298688489,43.3,80342.81,2.0,0.00596,1e-05,1.2662]
[1778298694531,43.3,80343.45,2.0,0.00596,1e-05,1.2658]
[1778298706616,43.3,80344.03,2.0,0.00596,1e-05,1.26638]
[1778298711651,43.3,80344.25,2.0,0.00596,1e-05,1.2666]
[1778298716686,43.3,80344.29,2.0,0.00596,1e-05,1.26664]
[1778298721722,43.3,80343.99,2.0,0.00596,1e-05,1.26634]
[1778298726757,43.3,80350.05,2.0,0.00599,1e-05,1.2724]
[1778298732799,43.3,80350.26,2.0,0.00599,1e-05,1.27261]
[1778298737834,43.3,80349.57,2.0,0.00599,1e-05,1.27192]
[1778298742869,43.3,80349.6,2.0,0.00599,1e-05,1.27195]
[1778298749918,43.3,80349.48,2.0,0.00599,1e-05,1.27183]
[1778298759988,43.3,80349.42,2.0,0.00599,1e-05,1.27074]
[1778298765023,43.3,80349.39,2.0,0.00599,1e-05,1.27071]
[1778298774086,43.3,80349.11,2.0,0.00598,1e-05,1.27043]
[1778298783149,43.3,80349.28,2.0,0.00598,1e-05,1.2706]
[1778298788184,43.3,80349.28,2.0,0.00598,1e-05,1.2706]
[1778298797247,43.3,80349.35,2.0,0.00599,1e-05,1.27067]
[1778298802282,43.3,80349.49,2.0,0.00599,1e-05,1.27081]
[1778298807317,43.3,80355.24,2.0,0.00602,1e-05,1.27657]
[1778298813359,43.3,80349.75,2.0,0.00598,1e-05,1.27004]
[1778298823429,43.3,80350.75,2.0,0.00599,1e-05,1.27104]
[1778298828465,43.3,80350.85,2.0,0.00599,1e-05,1.27114]
[1778298833500,43.3,80365.86,2.0,0.00607,1e-05,1.28623]
[1778298838535,43.3,80365.41,2.0,0.00606,1e-05,1.28578]
[1778298845584,43.3,80365.67,2.0,0.00607,1e-05,1.28604]
[1778298855655,43.3,80365.85,2.0,0.00607,1e-05,1.28622]
[1778298860693,43.3,80369.4,2.0,0.00609,1e-05,1.28981]
[1778298865725,43.3,80369.01,2.0,0.00608,1e-05,1.28942]
[1778298871767,43.3,80371.61,2.0,0.00609,1e-05,1.29101]
[1778298876804,43.3,80373.15,2.0,0.0061,1e-05,1.29257]
[1778298881839,43.3,80373.28,2.0,0.0061,1e-05,1.2927]
[1778298886874,43.3,80375.63,2.0,0.00611,1e-05,1.29509]
[1778298893412,43.3,80376.54,2.0,0.00612,1e-05,1.29601]
[1778298898958,43.3,80380.55,2.0,0.00614,1e-05,1.3001]
[1778298903995,43.3,80382.02,2.0,0.00615,1e-05,1.3016]
[1778298909030,43.3,80384.2,2.0,0.00616,1e-05,1.30383]
[1778298914065,43.3,80386.61,2.0,0.00617,1e-05,1.30629]
[1778298921115,43.3,80386.48,2.0,0.00617,1e-05,1.30616]
[1778298926150,43.3,80390.25,2.0,0.00619,1e-05,1.31002]
[1778298931185,43.3,80391.73,2.0,0.0062,1e-05,1.31048]
[1778298936220,43.3,80392.6,2.0,0.0062,1e-05,1.31138]
[1778298941255,43.3,80391.0,2.0,0.00619,1e-05,1.30974]
[1778298954346,43.3,80389.35,2.0,0.00618,1e-05,1.30804]
[1778298959382,43.3,80389.81,2.0,0.00619,1e-05,1.30852]
[1778298965424,43.3,80390.74,2.0,0.00619,1e-05,1.30947]
[1778298970459,43.3,80389.85,2.0,0.00619,1e-05,1.30856]
[1778298975494,43.3,80390.07,2.0,0.00619,1e-05,1.30878]
[1778298982543,43.3,80391.03,2.0,0.00619,1e-05,1.30977]
[1778298988585,43.3,80391.09,2.0,0.00619,1e-05,1.30983]
[1778298993620,43.3,80391.56,2.0,0.00619,1e-05,1.30925]
[1778299001676,43.3,80392.55,2.0,0.0062,1e-05,1.31027]
[1778299008725,43.3,80392.1,2.0,0.00619,1e-05,1.30981]
[1778299018795,43.3,80392.25,2.0,0.00619,1e-05,1.30996]
[1778299023830,43.3,80392.07,2.0,0.00619,1e-05,1.30978]
[1778299028865,43.3,80391.74,2.0,0.00619,1e-05,1.30944]
[1778299034349,43.3,80392.33,2.0,0.00619,1e-05,1.31004]
[1778299040951,43.3,80391.53,2.0,0.00619,1e-05,1.30922]
[1778299046993,43.3,80386.25,2.0,0.00616,1e-05,1.30382]
[1778299052028,43.3,80378.96,2.0,0.00612,1e-05,1.29533]
[1778299058070,43.3,80379.0,2.0,0.00612,1e-05,1.29537]
[1778299063105,43.3,80379.08,2.0,0.00612,1e-05,1.29546]
[1778299068140,43.3,80378.84,2.0,0.00612,1e-05,1.29521]
[1778299073175,43.3,80379.01,2.0,0.00612,1e-05,1.29538]
[1778299079217,43.3,80379.03,2.0,0.00612,1e-05,1.29541]
[1778299084252,43.3,80379.06,2.0,0.00612,1e-05,1.29544]
[1778299089287,43.3,80379.08,2.0,0.00612,1e-05,1.29546]
[1778299096336,43.3,80381.37,2.0,0.00613,1e-05,1.29779]
[1778299101373,43.3,80381.68,2.0,0.00613,1e-05,1.2981]
[1778299106408,43.3,80381.94,2.0,0.00613,1e-05,1.29837]
[1778299111443,43.3,80382.7,2.0,0.00613,1e-05,1.29809]
[1778299116478,43.3,80383.9,2.0,0.00614,1e-05,1.29932]
[1778299121513,43.3,80383.81,2.0,0.00614,1e-05,1.29922]
[1778299126549,43.3,80383.59,2.0,0.00614,1e-05,1.299]
[1778299131584,43.3,80383.6,2.0,0.00614,1e-05,1.29901]
[1778299136619,43.3,80379.59,2.0,0.00612,1e-05,1.29493]
[1778299141654,43.3,80381.64,2.0,0.00613,1e-05,1.29701]
[1778299146690,43.3,80390.41,2.0,0.00617,1e-05,1.30597]
[1778299151725,43.3,80391.67,2.0,0.00618,1e-05,1.30726]
[1778299156760,43.3,80392.28,2.0,0.00618,1e-05,1.30788]
[1778299161795,43.3,80392.88,2.0,0.00619,1e-05,1.3085]
[1778299166830,43.3,80392.45,2.0,0.00619,1e-05,1.30806]
[1778299171865,43.3,80392.4,2.0,0.00618,1e-05,1.30695]
[1778299176900,43.3,80393.6,2.0,0.00619,1e-05,1.30818]
[1778299181935,43.3,80396.98,2.0,0.0062,1e-05,1.31165]
[1778299186970,43.3,80384.94,2.0,0.00614,1e-05,1.29933]
[1778299192008,43.3,80382.24,2.0,0.00613,1e-05,1.29658]
[1778299197042,43.3,80381.82,2.0,0.00612,1e-05,1.29615]
[1778299202076,43.3,80388.69,2.0,0.00616,1e-05,1.30315]
[1778299207111,43.3,80386.44,2.0,0.00615,1e-05,1.30086]
[1778299212146,43.3,80387.13,2.0,0.00615,1e-05,1.30156]
[1778299220202,43.3,80392.52,2.0,0.00618,1e-05,1.30707]
[1778299225240,43.3,80395.32,2.0,0.0062,1e-05,1.30995]
[1778299230272,43.3,80395.89,2.0,0.0062,1e-05,1.31053]
[1778299235307,43.3,80396.25,2.0,0.0062,1e-05,1.30984]
[1778299240342,43.3,80396.37,2.0,0.0062,1e-05,1.30997]
[1778299245377,43.3,80396.68,2.0,0.0062,1e-05,1.31029]
[1778299250412,43.3,80396.89,2.0,0.0062,1e-05,1.3105]
[1778299255447,43.3,80401.17,2.0,0.00622,1e-05,1.3149]
[1778299260482,43.3,80402.01,2.0,0.00623,1e-05,1.31577]
[1778299265517,43.3,80404.75,2.0,0.00624,1e-05,1.31859]
[1778299270552,43.3,80405.16,2.0,0.00624,1e-05,1.31902]
[1778299276594,43.3,80405.78,2.0,0.00625,1e-05,1.31966]
[1778299283644,43.3,80407.46,2.0,0.00626,1e-05,1.32139]
[1778299288679,43.3,80407.03,2.0,0.00625,1e-05,1.32095]
[1778299295729,43.3,80407.45,2.0,0.00625,1e-05,1.32032]
[1778299301771,43.3,80408.26,2.0,0.00626,1e-05,1.32116]
[1778299306806,43.3,80408.44,2.0,0.00626,1e-05,1.32134]
[1778299311841,43.3,80410.51,2.0,0.00627,1e-05,1.32349]
[1778299316876,43.3,80410.58,2.0,0.00627,1e-05,1.32356]
[1778299321911,43.3,80411.32,2.0,0.00627,1e-05,1.32432]
[1778299326948,43.3,80413.92,2.0,0.00629,1e-05,1.32702]
[1778299331983,43.3,80413.68,2.0,0.00629,1e-05,1.32677]
[1778299341046,43.3,80414.93,2.0,0.00629,1e-05,1.32807]
[1778299346081,43.3,80416.33,2.0,0.0063,1e-05,1.32952]
[1778299357158,43.3,80416.23,2.0,0.00629,1e-05,1.32835]
[1778299362193,43.3,80418.13,2.0,0.0063,1e-05,1.33033]
[1778299367228,43.3,80418.27,2.0,0.00631,1e-05,1.33047]
[1778299372263,43.3,80415.95,2.0,0.00629,1e-05,1.32806]
[1778299377301,43.3,80416.28,2.0,0.00629,1e-05,1.3284]
[1778299382336,43.3,80419.62,2.0,0.00631,1e-05,1.33188]
[1778299387371,43.3,80425.15,2.0,0.00634,1e-05,1.33764]
[1778299393413,43.3,80425.83,2.0,0.00635,1e-05,1.33835]
[1778299398448,43.3,80425.47,2.0,0.00635,1e-05,1.33798]
[1778299408518,43.3,80427.13,2.0,0.00635,1e-05,1.33971]
[1778299413553,43.3,80428.82,2.0,0.00636,1e-05,1.34041]
[1778299418588,43.3,80430.56,2.0,0.00637,1e-05,1.34223]
[1778299423623,43.3,80431.32,2.0,0.00637,1e-05,1.34303]
[1778299428658,43.3,80431.67,2.0,0.00637,1e-05,1.34339]
[1778299433693,43.3,80431.33,2.0,0.00637,1e-05,1.34304]
[1778299439735,43.3,80431.86,2.0,0.00638,1e-05,1.34359]
[1778299444770,43.3,80434.37,2.0,0.00639,1e-05,1.34623]
[1778299449805,43.3,80435.17,2.0,0.00639,1e-05,1.34707]
[1778299455849,43.3,80442.48,2.0,0.00643,1e-05,1.35477]
[1778299460884,43.3,80446.3,2.0,0.00646,1e-05,1.35881]
[1778299465919,43.3,80447.67,2.0,0.00646,1e-05,1.36026]
[1778299470954,43.3,80450.08,2.0,0.00648,1e-05,1.36281]
[1778299475989,43.3,80451.6,2.0,0.00648,1e-05,1.36334]
[1778299482031,43.3,80455.46,2.0,0.0065,1e-05,1.36744]
[1778299487066,43.3,80459.35,2.0,0.00652,1e-05,1.37158]
[1778299492101,43.3,80459.85,2.0,0.00653,1e-05,1.37212]
[1778299497136,43.3,80459.6,2.0,0.00653,1e-05,1.37185]
[1778299502171,43.3,80459.87,2.0,0.00653,1e-05,1.37214]
[1778299507206,43.3,80461.05,2.0,0.00653,1e-05,1.3734]
[1778299512241,43.3,80461.53,2.0,0.00654,1e-05,1.37391]
[1778299517276,43.3,80461.52,2.0,0.00654,1e-05,1.3739]
[1778299522311,43.3,80461.75,2.0,0.00654,1e-05,1.37415]
[1778299527346,43.3,80460.85,2.0,0.00653,1e-05,1.37319]
[1778299532381,43.3,80465.39,2.0,0.00655,1e-05,1.37694]
[1778299537416,43.3,80468.87,2.0,0.00657,1e-05,1.38067]
[1778299542453,43.3,80484.24,2.0,0.00666,1e-05,1.39724]
[1778299546397,43.3,80486.29,2.0,0.00667,1e-05,1.39946]
[1778299553530,43.3,80487.59,2.0,0.00668,1e-05,1.40088]
[1778299558566,43.3,80486.65,2.0,0.00667,1e-05,1.39986]
[1778299563604,43.3,80498.38,2.0,0.00674,1e-05,1.41263]
[1778299565618,43.3,80519.18,2.0,0.00686,1e-05,1.43552]
[1778299566612,43.3,80519.18,2.0,0.00686,1e-05,1.43552]
[1778299569767,43.3,80523.34,2.0,0.00689,1e-05,1.44014]
[1778299570241,43.3,80523.34,2.0,0.00689,1e-05,1.44014]
[1778299570902,43.3,80584.45,2.0,0.00726,1e-05,1.50934]
[1778299572250,43.3,80584.45,2.0,0.00726,1e-05,1.50934]
[1778299572291,43.3,80609.99,2.0,0.00742,1e-05,1.53907]
[1778299577775,43.3,80597.61,2.0,0.00734,1e-05,1.5246]
[1778299582168,43.3,80599.93,2.0,0.00736,1e-05,1.5273]
[1778299582810,43.3,80609.97,2.0,0.00742,1e-05,1.53904]
[1778299582812,43.3,80646.49,2.0,0.00765,1e-05,1.58238]
[1778299584789,43.3,80655.62,2.0,0.00771,1e-05,1.59337]
[1778299585592,43.3,80655.62,2.0,0.00771,1e-05,1.59337]
[1778299592891,43.3,80632.27,2.0,0.00755,1e-05,1.56418]
[1778299598066,43.3,80621.71,2.0,0.00749,1e-05,1.55167]
[1778299603672,43.3,80649.9,2.0,0.00767,1e-05,1.58526]
[1778299612030,43.3,80618.8,2.0,0.00747,1e-05,1.54824]
[1778299617065,43.3,80624.48,2.0,0.00751,1e-05,1.55494]
[1778299622100,43.3,80623.93,2.0,0.0075,1e-05,1.55429]
[1778299624119,43.3,80602.87,2.0,0.00737,1e-05,1.52955]
[1778299629154,43.3,80599.54,2.0,0.00735,1e-05,1.52567]
[1778299634189,43.3,80590.14,2.0,0.00729,1e-05,1.51475]
[1778299639226,43.3,80584.02,2.0,0.00725,1e-05,1.50768]
[1778299642246,43.3,80563.83,2.0,0.00713,1e-05,1.48453]
[1778299647281,43.3,80573.91,2.0,0.00719,1e-05,1.49605]
[1778299652319,43.3,80586.58,2.0,0.00726,1e-05,1.50946]
[1778299657354,43.3,80597.46,2.0,0.00733,1e-05,1.52206]
[1778299662389,43.3,80596.75,2.0,0.00732,1e-05,1.52124]
[1778299667424,43.3,80597.2,2.0,0.00733,1e-05,1.52176]
[1778299672459,43.3,80586.3,2.0,0.00726,1e-05,1.50913]
[1778299678501,43.3,80579.32,2.0,0.00722,1e-05,1.50109]
[1778299683536,43.3,80580.87,2.0,0.00723,1e-05,1.50288]
[1778299687521,43.3,80582.15,2.0,0.00723,1e-05,1.50435]
[1778299693606,43.3,80597.13,2.0,0.00733,1e-05,1.52168]
[1778299698641,43.3,80608.32,2.0,0.0074,1e-05,1.53473]
[1778299703678,43.3,80599.06,2.0,0.00734,1e-05,1.52393]
[1778299703771,43.3,80599.06,2.0,0.00734,1e-05,1.52393]
[1778299709720,43.3,80600.23,2.0,0.00735,1e-05,1.52529]
[1778299714758,43.3,80610.28,2.0,0.0074,1e-05,1.53584]
[1778299719793,43.3,80623.97,2.0,0.00749,1e-05,1.55195]
[1778299724828,43.3,80620.61,2.0,0.00747,1e-05,1.54798]
[1778299729863,43.3,80623.72,2.0,0.00749,1e-05,1.55165]
[1778299735905,43.3,80623.47,2.0,0.00749,1e-05,1.55136]
[1778299740942,43.3,80612.47,2.0,0.00742,1e-05,1.53841]
[1778299745980,43.3,80609.22,2.0,0.0074,1e-05,1.5346]
[1778299751015,43.3,80604.7,2.0,0.00737,1e-05,1.52932]
[1778299756050,43.3,80610.32,2.0,0.0074,1e-05,1.53589]
[1778299761085,43.3,80619.94,2.0,0.00747,1e-05,1.54719]
[1778299766121,43.3,80625.09,2.0,0.0075,1e-05,1.55327]
[1778299771156,43.3,80614.97,2.0,0.00743,1e-05,1.54015]
[1778299776191,43.3,80608.34,2.0,0.00739,1e-05,1.53239]
[1778299781226,43.3,80609.44,2.0,0.00739,1e-05,1.53367]
[1778299786261,43.3,80608.16,2.0,0.00738,1e-05,1.53218]
[1778299791296,43.3,80608.43,2.0,0.00739,1e-05,1.53249]
[1778299796331,43.3,80600.37,2.0,0.00734,1e-05,1.52309]
[1778299798755,43.3,80600.0,2.0,0.00733,1e-05,1.52266]
[1778299804388,43.3,80595.54,2.0,0.00731,1e-05,1.51748]
[1778299809425,43.3,80593.05,2.0,0.00729,1e-05,1.51459]
[1778299814458,43.3,80595.14,2.0,0.0073,1e-05,1.51701]
[1778299819494,43.3,80592.34,2.0,0.00729,1e-05,1.51377]
[1778299824529,43.3,80587.93,2.0,0.00726,1e-05,1.50867]
[1778299829567,43.3,80585.78,2.0,0.00725,1e-05,1.50619]
[1778299835613,43.3,80586.14,2.0,0.00724,1e-05,1.50544]
[1778299840648,43.3,80585.23,2.0,0.00724,1e-05,1.50439]
[1778299845683,43.3,80568.84,2.0,0.00714,1e-05,1.48561]
[1778299850718,43.3,80571.2,2.0,0.00715,1e-05,1.4883]
[1778299855753,43.3,80585.18,2.0,0.00724,1e-05,1.50433]
[1778299860788,43.3,80588.34,2.0,0.00726,1e-05,1.50797]
[1778299862816,43.3,80588.27,2.0,0.00726,1e-05,1.50789]
[1778299868844,43.3,80588.95,2.0,0.00726,1e-05,1.50868]
[1778299873879,43.3,80590.07,2.0,0.00727,1e-05,1.50997]
[1778299878917,43.3,80589.35,2.0,0.00726,1e-05,1.50914]
[1778299883954,43.3,80589.55,2.0,0.00726,1e-05,1.50937]
[1778299888987,43.3,80589.61,2.0,0.00726,1e-05,1.50944]
[1778299895029,43.3,80592.19,2.0,0.00727,1e-05,1.51125]
[1778299896858,43.3,80592.19,2.0,0.00727,1e-05,1.51125]
[1778299902078,43.3,80585.86,2.0,0.00723,1e-05,1.50394]
[1778299907113,43.3,80574.96,2.0,0.00717,1e-05,1.49143]
[1778299912148,43.3,80571.03,2.0,0.00714,1e-05,1.48694]
[1778299918190,43.3,80568.03,2.0,0.00713,1e-05,1.48352]
[1778299923225,43.3,80574.63,2.0,0.00717,1e-05,1.49105]
[1778299928260,43.3,80575.0,2.0,0.00717,1e-05,1.49148]
[1778299933295,43.3,80577.34,2.0,0.00718,1e-05,1.49416]
[1778299939337,43.3,80574.55,2.0,0.00717,1e-05,1.49096]
[1778299944372,43.3,80575.14,2.0,0.00717,1e-05,1.49164]
[1778299949407,43.3,80580.97,2.0,0.0072,1e-05,1.49832]
[1778299954442,43.3,80581.2,2.0,0.0072,1e-05,1.49742]
[1778299959477,43.3,80580.48,2.0,0.0072,1e-05,1.49659]
[1778299964512,43.3,80579.17,2.0,0.00719,1e-05,1.49509]
[1778299970554,43.3,80579.12,2.0,0.00719,1e-05,1.49503]
[1778299975589,43.3,80580.92,2.0,0.0072,1e-05,1.49709]
[1778299980624,43.3,80580.79,2.0,0.0072,1e-05,1.49695]
[1778299985659,43.3,80582.08,2.0,0.00721,1e-05,1.49843]
[1778299990694,43.3,80582.06,2.0,0.00721,1e-05,1.4984]
[1778299996026,43.3,80583.11,2.0,0.00721,1e-05,1.49961]
[1778300001771,43.3,80582.12,2.0,0.00721,1e-05,1.49847]
[1778300006806,43.3,80573.73,2.0,0.00715,1e-05,1.48886]
[1778300010346,43.3,80572.52,2.0,0.00715,1e-05,1.48748]
[1778300015872,43.3,80565.14,2.0,0.0071,1e-05,1.47792]
[1778300016089,43.3,80565.14,2.0,0.0071,1e-05,1.47792]
[1778300021914,43.3,80569.1,2.0,0.00712,1e-05,1.48242]
[1778300027956,43.3,80571.0,2.0,0.00713,1e-05,1.48459]
[1778300032991,43.3,80570.86,2.0,0.00713,1e-05,1.48443]
[1778300038026,43.3,80568.62,2.0,0.00712,1e-05,1.48188]
[1778300043067,43.3,80571.27,2.0,0.00713,1e-05,1.4849]
[1778300048102,43.3,80572.22,2.0,0.00714,1e-05,1.48598]
[1778300054144,43.3,80580.32,2.0,0.00719,1e-05,1.49524]
[1778300059179,43.3,80579.31,2.0,0.00718,1e-05,1.49408]
[1778300064221,43.3,80577.9,2.0,0.00717,1e-05,1.49247]
[1778300071270,43.3,80577.75,2.0,0.00717,1e-05,1.49113]
[1778300076305,43.3,80577.67,2.0,0.00717,1e-05,1.49104]
[1778300081340,43.3,80576.85,2.0,0.00716,1e-05,1.4901]
[1778300086375,43.3,80576.39,2.0,0.00716,1e-05,1.48958]
[1778300091410,43.3,80567.72,2.0,0.00711,1e-05,1.4797]
[1778300096445,43.3,80565.69,2.0,0.00709,1e-05,1.47739]
[1778300101480,43.3,80566.32,2.0,0.0071,1e-05,1.47811]
[1778300107522,43.3,80565.93,2.0,0.0071,1e-05,1.47766]
[1778300112559,43.3,80561.02,2.0,0.00707,1e-05,1.4721]
[1778300118605,43.3,80559.25,2.0,0.00706,1e-05,1.47009]
[1778300123640,43.3,80559.2,2.0,0.00706,1e-05,1.47004]
[1778300128676,43.3,80558.76,2.0,0.00705,1e-05,1.46954]
[1778300133710,43.3,80558.69,2.0,0.00705,1e-05,1.46831]
[1778300138745,43.3,80557.66,2.0,0.00704,1e-05,1.46715]
[1778300144787,43.3,80557.28,2.0,0.00704,1e-05,1.46672]
[1778300149823,43.3,80546.64,2.0,0.00697,1e-05,1.45475]
[1778300154858,43.3,80545.13,2.0,0.00697,1e-05,1.45306]
[1778300159893,43.3,80538.05,2.0,0.00692,1e-05,1.44515]
[1778300164928,43.3,80536.67,2.0,0.00692,1e-05,1.44361]
[1778300169963,43.3,80535.57,2.0,0.00691,1e-05,1.44239]
[1778300174998,43.3,80534.83,2.0,0.0069,1e-05,1.44156]
[1778300180033,43.3,80534.67,2.0,0.0069,1e-05,1.44139]
[1778300185068,43.3,80532.84,2.0,0.00689,1e-05,1.43935]
[1778300190103,43.3,80529.61,2.0,0.00687,1e-05,1.43577]
[1778300195138,43.3,80519.01,2.0,0.00681,1e-05,1.42293]
[1778300200176,43.3,80502.1,2.0,0.00671,1e-05,1.40441]
[1778300205211,43.3,80493.46,2.0,0.00666,1e-05,1.39503]
[1778300210247,43.3,80493.22,2.0,0.00666,1e-05,1.39477]
[1778300214399,43.3,80504.4,2.0,0.00672,1e-05,1.40692]
[1778300215292,43.3,80504.94,2.0,0.00672,1e-05,1.40751]
[1778300223338,43.3,80503.32,2.0,0.00671,1e-05,1.40574]
[1778300228373,43.3,80502.35,2.0,0.00671,1e-05,1.40468]
[1778300234308,43.3,80507.51,2.0,0.00674,1e-05,1.41031]
[1778300239455,43.3,80509.29,2.0,0.00675,1e-05,1.41226]
[1778300246504,43.3,80517.65,2.0,0.0068,1e-05,1.42143]
[1778300252546,43.3,80516.79,2.0,0.00679,1e-05,1.41936]
[1778300257581,43.3,80517.17,2.0,0.00679,1e-05,1.41978]
[1778300262616,43.3,80518.72,2.0,0.0068,1e-05,1.42148]
[1778300267651,43.3,80523.56,2.0,0.00683,1e-05,1.42681]
[1778300272686,43.3,80529.1,2.0,0.00686,1e-05,1.43294]
[1778300277721,43.3,80527.53,2.0,0.00685,1e-05,1.4312]
[1778300283763,43.3,80527.03,2.0,0.00685,1e-05,1.43065]
[1778300291819,43.3,80527.46,2.0,0.00685,1e-05,1.43112]
[1778300296854,43.3,80527.8,2.0,0.00685,1e-05,1.4315]
[1778300301889,43.3,80526.46,2.0,0.00684,1e-05,1.43002]
[1778300306925,43.3,80525.41,2.0,0.00684,1e-05,1.42886]
[1778300311959,43.3,80519.71,2.0,0.0068,1e-05,1.42144]
[1778300316994,43.3,80515.46,2.0,0.00677,1e-05,1.41678]
[1778300322029,43.3,80510.91,2.0,0.00675,1e-05,1.41179]
[1778300327344,43.3,80500.82,2.0,0.00669,1e-05,1.40079]
[1778300328137,43.3,80500.11,2.0,0.00669,1e-05,1.40002]
[1778300336127,43.3,80500.65,2.0,0.00669,1e-05,1.40061]
[1778300341162,43.3,80499.38,2.0,0.00668,1e-05,1.39923]
[1778300346197,43.3,80503.46,2.0,0.0067,1e-05,1.40366]
[1778300351232,43.3,80503.97,2.0,0.00671,1e-05,1.40422]
[1778300356272,43.3,80510.91,2.0,0.00675,1e-05,1.41179]
[1778300361307,43.3,80510.02,2.0,0.00674,1e-05,1.41082]
[1778300366342,43.3,80506.73,2.0,0.00672,1e-05,1.40723]
[1778300371377,43.3,80506.8,2.0,0.00672,1e-05,1.40619]
[1778300376417,43.3,80506.91,2.0,0.00672,1e-05,1.40631]
[1778300382459,43.3,80507.04,2.0,0.00672,1e-05,1.40645]
[1778300387494,43.3,80507.9,2.0,0.00673,1e-05,1.40739]
[1778300392529,43.3,80506.2,2.0,0.00672,1e-05,1.40553]
[1778300397564,43.3,80506.24,2.0,0.00672,1e-05,1.40558]
[1778300402599,43.3,80515.27,2.0,0.00677,1e-05,1.41545]
[1778300407634,43.3,80517.68,2.0,0.00678,1e-05,1.41809]
[1778300412669,43.3,80517.15,2.0,0.00678,1e-05,1.41751]
[1778300417704,43.3,80517.75,2.0,0.00678,1e-05,1.41817]
[1778300422739,43.3,80518.74,2.0,0.00679,1e-05,1.41925]
[1778300427774,43.3,80517.07,2.0,0.00678,1e-05,1.41742]
[1778300432809,43.3,80513.96,2.0,0.00676,1e-05,1.41289]
[1778300441872,43.3,80511.87,2.0,0.00674,1e-05,1.4106]
[1778300446907,43.3,80509.71,2.0,0.00673,1e-05,1.40824]
[1778300451942,43.3,80508.53,2.0,0.00672,1e-05,1.40696]
[1778300456977,43.3,80506.66,2.0,0.00671,1e-05,1.40492]
[1778300462012,43.3,80507.21,2.0,0.00672,1e-05,1.40552]
[1778300467047,43.3,80507.57,2.0,0.00672,1e-05,1.40591]
[1778300472083,43.3,80509.01,2.0,0.00673,1e-05,1.40748]
[1778300477118,43.3,80508.81,2.0,0.00673,1e-05,1.40726]
[1778300485174,43.3,80508.74,2.0,0.00672,1e-05,1.40718]
[1778300490210,43.3,80504.26,2.0,0.0067,1e-05,1.4023]
[1778300495245,43.3,80503.01,2.0,0.00669,1e-05,1.39983]
[1778300500280,43.3,80499.67,2.0,0.00667,1e-05,1.39621]
[1778300505315,43.3,80492.94,2.0,0.00663,1e-05,1.38893]
[1778300510350,43.3,80483.32,2.0,0.00657,1e-05,1.37857]
[1778300515385,43.3,80485.39,2.0,0.00659,1e-05,1.3808]
[1778300519439,43.3,80485.32,2.0,0.00658,1e-05,1.38072]
[1778300526462,43.3,80485.37,2.0,0.00659,1e-05,1.38077]
[1778300531497,43.3,80487.86,2.0,0.0066,1e-05,1.38345]
[1778300536532,43.3,80493.12,2.0,0.00663,1e-05,1.38912]
[1778300541567,43.3,80499.7,2.0,0.00667,1e-05,1.39624]
[1778300547610,43.3,80499.73,2.0,0.00667,1e-05,1.39627]
[1778300552645,43.3,80499.83,2.0,0.00666,1e-05,1.39527]
[1778300557680,43.3,80499.58,2.0,0.00666,1e-05,1.395]
[1778300562715,43.3,80500.36,2.0,0.00667,1e-05,1.39584]
[1778300567750,43.3,80501.78,2.0,0.00667,1e-05,1.39738]
[1778300572785,43.3,80508.22,2.0,0.00671,1e-05,1.40438]
[1778300579834,43.3,80510.76,2.0,0.00673,1e-05,1.40715]
[1778300584869,43.3,80509.67,2.0,0.00672,1e-05,1.40596]
[1778300589904,43.3,80510.33,2.0,0.00672,1e-05,1.40668]
[1778300596953,43.3,80510.17,2.0,0.00672,1e-05,1.40651]
[1778300608030,43.3,80506.56,2.0,0.0067,1e-05,1.40258]
[1778300613065,43.3,80510.5,2.0,0.00672,1e-05,1.40575]
[1778300618100,43.3,80513.3,2.0,0.00674,1e-05,1.40881]
[1778300623135,43.3,80512.99,2.0,0.00673,1e-05,1.40847]
[1778300629177,43.3,80512.68,2.0,0.00673,1e-05,1.40813]
[1778300639248,43.3,80513.62,2.0,0.00674,1e-05,1.40916]
[1778300644283,43.3,80513.33,2.0,0.00674,1e-05,1.40884]
[1778300649318,43.3,80516.91,2.0,0.00676,1e-05,1.41276]
[1778300655360,43.3,80516.2,2.0,0.00675,1e-05,1.41198]
[1778300662409,43.3,80516.34,2.0,0.00675,1e-05,1.41213]
[1778300667444,43.3,80516.18,2.0,0.00675,1e-05,1.41196]
[1778300672479,43.3,80518.56,2.0,0.00676,1e-05,1.41344]
[1778300677515,43.3,80516.37,2.0,0.00675,1e-05,1.41104]
[1778300682550,43.3,80516.16,2.0,0.00675,1e-05,1.41081]
[1778300687587,43.3,80515.59,2.0,0.00674,1e-05,1.41019]
[1778300692622,43.3,80515.08,2.0,0.00674,1e-05,1.40963]
[1778300697657,43.3,80515.46,2.0,0.00674,1e-05,1.41005]
[1778300702692,43.3,80506.89,2.0,0.00669,1e-05,1.40071]
[1778300707727,43.3,80506.51,2.0,0.00669,1e-05,1.40029]
[1778300712763,43.3,80489.05,2.0,0.00659,1e-05,1.38142]
[1778300717798,43.3,80487.62,2.0,0.00658,1e-05,1.37988]
[1778300722833,43.3,80491.45,2.0,0.0066,1e-05,1.384]
[1778300728875,43.3,80491.67,2.0,0.00661,1e-05,1.38424]
[1778300733910,43.3,80489.77,2.0,0.00659,1e-05,1.38109]
[1778300740959,43.3,80487.21,2.0,0.00658,1e-05,1.37834]
[1778300745995,43.3,80487.97,2.0,0.00658,1e-05,1.37916]
[1778300751030,43.3,80490.6,2.0,0.00659,1e-05,1.38198]
[1778300757072,43.3,80488.34,2.0,0.00658,1e-05,1.37955]
[1778300762107,43.3,80490.24,2.0,0.00659,1e-05,1.3816]
[1778300767142,43.3,80493.11,2.0,0.00661,1e-05,1.38468]
[1778300772177,43.3,80494.67,2.0,0.00662,1e-05,1.38637]
[1778300778219,43.3,80495.33,2.0,0.00662,1e-05,1.38708]
[1778300781284,43.3,80495.32,2.0,0.00662,1e-05,1.38707]
[1778300787286,43.3,80488.44,2.0,0.00658,1e-05,1.37966]
[1778300788594,43.3,80488.44,2.0,0.00658,1e-05,1.37966]
[1778300794335,43.3,80487.92,2.0,0.00657,1e-05,1.378]
[1778300799370,43.3,80485.37,2.0,0.00656,1e-05,1.37527]
[1778300804405,43.3,80485.65,2.0,0.00656,1e-05,1.37557]
[1778300809440,43.3,80485.91,2.0,0.00656,1e-05,1.37585]
[1778300815482,43.3,80484.97,2.0,0.00656,1e-05,1.37484]
[1778300829582,43.3,80484.97,2.0,0.00656,1e-05,1.37484]
[1778300835624,43.3,80484.6,2.0,0.00656,1e-05,1.37444]
[1778300841666,43.3,80478.08,2.0,0.00652,1e-05,1.36748]
[1778300846703,43.3,80475.47,2.0,0.0065,1e-05,1.3647]
[1778300851738,43.3,80472.71,2.0,0.00648,1e-05,1.36067]
[1778300856773,43.3,80470.95,2.0,0.00647,1e-05,1.3588]
[1778300861808,43.3,80468.77,2.0,0.00646,1e-05,1.35649]
[1778300866843,43.3,80467.26,2.0,0.00645,1e-05,1.3549]
[1778300871883,43.3,80466.02,2.0,0.00645,1e-05,1.35358]
[1778300876921,43.3,80468.12,2.0,0.00646,1e-05,1.35581]
[1778300881956,43.3,80456.55,2.0,0.00639,1e-05,1.3436]
[1778300886991,43.3,80455.99,2.0,0.00639,1e-05,1.34301]
[1778300892032,43.3,80447.85,2.0,0.00634,1e-05,1.33449]
[1778300897068,43.3,80447.06,2.0,0.00634,1e-05,1.33366]
[1778300903110,43.3,80446.46,2.0,0.00634,1e-05,1.33304]
[1778300908145,43.3,80446.08,2.0,0.00633,1e-05,1.33264]
[1778300913181,43.3,80441.3,2.0,0.0063,1e-05,1.32659]
[1778300918216,43.3,80443.66,2.0,0.00632,1e-05,1.32904]
[1778300923251,43.3,80446.34,2.0,0.00633,1e-05,1.33184]
[1778300928286,43.3,80449.93,2.0,0.00635,1e-05,1.33558]
[1778300933321,43.3,80450.18,2.0,0.00635,1e-05,1.33585]
[1778300938356,43.3,80451.59,2.0,0.00636,1e-05,1.33732]
[1778300947419,43.3,80458.04,2.0,0.0064,1e-05,1.34409]
[1778300952454,43.3,80464.06,2.0,0.00643,1e-05,1.35043]
[1778300958496,43.3,80463.29,2.0,0.00642,1e-05,1.34961]
[1778300966552,43.3,80460.75,2.0,0.00641,1e-05,1.34694]
[1778300973601,43.3,80461.52,2.0,0.00641,1e-05,1.34666]
[1778300978637,43.3,80463.5,2.0,0.00642,1e-05,1.34875]
[1778300985686,43.3,80464.24,2.0,0.00643,1e-05,1.34953]
[1778300990721,43.3,80470.08,2.0,0.00646,1e-05,1.3557]
[1778300995756,43.3,80467.85,2.0,0.00645,1e-05,1.35334]
[1778301001798,43.3,80467.95,2.0,0.00645,1e-05,1.35345]
[1778301006833,43.3,80470.69,2.0,0.00646,1e-05,1.35635]
[1778301011868,43.3,80471.97,2.0,0.00647,1e-05,1.3577]
[1778301015262,43.3,80470.86,2.0,0.00646,1e-05,1.35653]
[1778301020932,43.3,80471.16,2.0,0.00646,1e-05,1.35685]
[1778301025967,43.3,80472.01,2.0,0.00647,1e-05,1.35775]
[1778301031002,43.3,80471.76,2.0,0.00646,1e-05,1.35639]
[1778301036037,43.3,80471.9,2.0,0.00646,1e-05,1.35654]
[1778301042079,43.3,80472.59,2.0,0.00647,1e-05,1.35727]
[1778301042126,43.3,80472.59,2.0,0.00647,1e-05,1.35727]
[1778301048124,43.3,80462.13,2.0,0.00641,1e-05,1.34622]
[1778301053159,43.3,80460.15,2.0,0.0064,1e-05,1.34414]
[1778301058194,43.3,80460.86,2.0,0.0064,1e-05,1.34489]
[1778301066251,43.3,80461.04,2.0,0.0064,1e-05,1.34508]
[1778301071286,43.3,80460.16,2.0,0.0064,1e-05,1.34415]
[1778301076321,43.3,80461.33,2.0,0.0064,1e-05,1.34538]
[1778301081356,43.3,80459.58,2.0,0.00639,1e-05,1.34354]
[1778301086391,43.3,80453.67,2.0,0.00636,1e-05,1.33734]
[1778301091426,43.3,80453.42,2.0,0.00636,1e-05,1.336]
[1778301096461,43.3,80444.73,2.0,0.00631,1e-05,1.32694]
[1778301102503,43.3,80447.79,2.0,0.00632,1e-05,1.33012]
[1778301107538,43.3,80453.11,2.0,0.00635,1e-05,1.33568]
[1778301113580,43.3,80452.92,2.0,0.00635,1e-05,1.33548]
[1778301118615,43.3,80452.44,2.0,0.00635,1e-05,1.33498]
[1778301123650,43.3,80452.76,2.0,0.00635,1e-05,1.33531]
[1778301128687,43.3,80452.67,2.0,0.00635,1e-05,1.33522]
[1778301133722,43.3,80452.82,2.0,0.00635,1e-05,1.33537]
[1778301138757,43.3,80454.08,2.0,0.00636,1e-05,1.33669]
[1778301145806,43.3,80453.11,2.0,0.00635,1e-05,1.33568]
[1778301150843,43.3,80447.49,2.0,0.00632,1e-05,1.32981]
[1778301155878,43.3,80446.62,2.0,0.00631,1e-05,1.32783]
[1778301160913,43.3,80446.22,2.0,0.00631,1e-05,1.32741]
[1778301166955,43.3,80442.07,2.0,0.00629,1e-05,1.3231]
[1778301171990,43.3,80441.98,2.0,0.00629,1e-05,1.32301]
[1778301177025,43.3,80443.71,2.0,0.0063,1e-05,1.3248]
[1778301182060,43.3,80447.07,2.0,0.00631,1e-05,1.3283]
[1778301187095,43.3,80447.37,2.0,0.00632,1e-05,1.32861]
[1778301189401,43.3,80449.36,2.0,0.00633,1e-05,1.33068]
[1778301196158,43.3,80447.14,2.0,0.00632,1e-05,1.32837]
[1778301201193,43.3,80448.88,2.0,0.00632,1e-05,1.33018]
[1778301206228,43.3,80451.43,2.0,0.00634,1e-05,1.33284]
[1778301212273,43.3,80448.29,2.0,0.00632,1e-05,1.32849]
[1778301212295,43.3,80448.29,2.0,0.00632,1e-05,1.32849]
[1778301217308,43.3,80447.52,2.0,0.00631,1e-05,1.32769]
[1778301222343,43.3,80447.9,2.0,0.00631,1e-05,1.32809]
[1778301227379,43.3,80447.64,2.0,0.00631,1e-05,1.32782]
[1778301237449,43.3,80447.64,2.0,0.00631,1e-05,1.32782]
[1778301242484,43.3,80448.19,2.0,0.00632,1e-05,1.32839]
[1778301247519,43.3,80463.37,2.0,0.0064,1e-05,1.34428]
[1778301253562,43.3,80459.11,2.0,0.00638,1e-05,1.3398]
[1778301258597,43.3,80465.58,2.0,0.00641,1e-05,1.3466]
[1778301263632,43.3,80461.69,2.0,0.00639,1e-05,1.34251]
[1778301269674,43.3,80463.65,2.0,0.0064,1e-05,1.34457]
[1778301277730,43.3,80464.94,2.0,0.0064,1e-05,1.34484]
[1778301283772,43.3,80465.68,2.0,0.00641,1e-05,1.34562]
[1778301288807,43.3,80465.43,2.0,0.00641,1e-05,1.34536]
[1778301294849,43.3,80465.88,2.0,0.00641,1e-05,1.34583]
[1778301299884,43.3,80465.91,2.0,0.00641,1e-05,1.34586]
[1778301304919,43.3,80466.06,2.0,0.00641,1e-05,1.34602]
[1778301310961,43.3,80465.79,2.0,0.00641,1e-05,1.34574]
[1778301315996,43.3,80463.64,2.0,0.0064,1e-05,1.34348]
[1778301329088,43.3,80462.98,2.0,0.00639,1e-05,1.34278]
[1778301334123,43.3,80461.42,2.0,0.00638,1e-05,1.34006]
[1778301339165,43.3,80459.0,2.0,0.00637,1e-05,1.33753]
[1778301346214,43.3,80459.0,2.0,0.00637,1e-05,1.33753]
[1778301352256,43.3,80459.41,2.0,0.00637,1e-05,1.33795]
[1778301362326,43.3,80459.23,2.0,0.00637,1e-05,1.33777]
[1778301376434,43.3,80459.34,2.0,0.00637,1e-05,1.33788]
[1778301383483,43.3,80460.5,2.0,0.00637,1e-05,1.3391]
[1778301389525,43.3,80461.37,2.0,0.00638,1e-05,1.34001]
[1778301396574,43.3,80461.34,2.0,0.00637,1e-05,1.3389]
[1778301409578,43.3,80461.73,2.0,0.00638,1e-05,1.33931]
[1778301415707,43.3,80461.19,2.0,0.00637,1e-05,1.33874]
[1778301421750,43.3,80461.72,2.0,0.00638,1e-05,1.3393]
[1778301432826,43.3,80461.03,2.0,0.00637,1e-05,1.33857]
[1778301437861,43.3,80463.64,2.0,0.00639,1e-05,1.34131]
[1778301442268,43.3,80463.78,2.0,0.00639,1e-05,1.34146]
[1778301444500,43.3,80463.41,2.0,0.00639,1e-05,1.34107]
[1778301445261,43.3,80455.43,2.0,0.00634,1e-05,1.33271]
[1778301451959,43.3,80447.57,2.0,0.00629,1e-05,1.32345]
[1778301456994,43.3,80439.11,2.0,0.00625,1e-05,1.31469]
[1778301460103,43.3,80433.65,2.0,0.00622,1e-05,1.30906]
[1778301466058,43.3,80428.87,2.0,0.00619,1e-05,1.30415]
[1778301471093,43.3,80432.65,2.0,0.00621,1e-05,1.30803]
[1778301476128,43.3,80434.57,2.0,0.00622,1e-05,1.31001]
[1778301481164,43.3,80434.89,2.0,0.00622,1e-05,1.31034]
[1778301486200,43.3,80435.23,2.0,0.00623,1e-05,1.31069]
[1778301492061,43.3,80435.05,2.0,0.00622,1e-05,1.3105]
[1778301502312,43.3,80435.24,2.0,0.00623,1e-05,1.3107]
[1778301512382,43.3,80440.5,2.0,0.00625,1e-05,1.31506]
[1778301517417,43.3,80442.59,2.0,0.00626,1e-05,1.31722]
[1778301524466,43.3,80442.62,2.0,0.00626,1e-05,1.31725]
[1778301529501,43.3,80441.95,2.0,0.00626,1e-05,1.31656]
[1778301534536,43.3,80439.59,2.0,0.00624,1e-05,1.31412]
[1778301539572,43.3,80438.88,2.0,0.00624,1e-05,1.31339]
[1778301540236,43.3,80438.88,2.0,0.00624,1e-05,1.31339]
[1778301542326,43.3,80444.29,2.0,0.00627,1e-05,1.31898]
[1778301544918,43.3,80441.6,2.0,0.00626,1e-05,1.3162]
[1778301548045,43.3,80441.48,2.0,0.00625,1e-05,1.31607]
[1778301553672,43.3,80440.32,2.0,0.00625,1e-05,1.31487]
[1778301558707,43.3,80439.17,2.0,0.00624,1e-05,1.31369]
[1778301565756,43.3,80442.01,2.0,0.00626,1e-05,1.31662]
[1778301568549,43.3,80439.81,2.0,0.00625,1e-05,1.31435]
[1778301575826,43.3,80440.44,2.0,0.00624,1e-05,1.31393]
[1778301582875,43.3,80440.32,2.0,0.00624,1e-05,1.31381]
[1778301587910,43.3,80441.47,2.0,0.00625,1e-05,1.31499]
[1778301592945,43.3,80439.47,2.0,0.00624,1e-05,1.31293]
[1778301598987,43.3,80439.87,2.0,0.00624,1e-05,1.31334]
[1778301609057,43.3,80440.89,2.0,0.00625,1e-05,1.31439]
[1778301618121,43.3,80440.34,2.0,0.00624,1e-05,1.31383]
[1778301623155,43.3,80440.39,2.0,0.00624,1e-05,1.31388]
[1778301636246,43.3,80440.45,2.0,0.00624,1e-05,1.31287]
[1778301643295,43.3,80440.15,2.0,0.00624,1e-05,1.31256]
[1778301648330,43.3,80440.31,2.0,0.00624,1e-05,1.31273]
[1778301653365,43.3,80432.51,2.0,0.0062,1e-05,1.3047]
[1778301658400,43.3,80426.65,2.0,0.00616,1e-05,1.2987]
[1778301660672,43.3,80422.61,2.0,0.00614,1e-05,1.29457]
[1778301666456,43.3,80420.35,2.0,0.00613,1e-05,1.29227]
[1778301668204,43.3,80420.92,2.0,0.00613,1e-05,1.29285]
[1778301672241,43.3,80432.01,2.0,0.00619,1e-05,1.30419]
[1778301677533,43.3,80438.53,2.0,0.00623,1e-05,1.31089]
[1778301682568,43.3,80434.24,2.0,0.00621,1e-05,1.30648]
[1778301687603,43.3,80433.64,2.0,0.0062,1e-05,1.30586]
[1778301692638,43.3,80433.62,2.0,0.0062,1e-05,1.30478]
[1778301698680,43.3,80433.72,2.0,0.0062,1e-05,1.30488]
[1778301703715,43.3,80423.86,2.0,0.00614,1e-05,1.29479]
[1778301708750,43.3,80422.76,2.0,0.00614,1e-05,1.29367]
[1778301713787,43.3,80421.02,2.0,0.00613,1e-05,1.2919]
[1778301718822,43.3,80423.15,2.0,0.00614,1e-05,1.29407]
[1778301722746,43.3,80423.29,2.0,0.00614,1e-05,1.29421]
[1778301728146,43.3,80422.95,2.0,0.00614,1e-05,1.29386]
[1778301729530,43.3,80422.95,2.0,0.00614,1e-05,1.29386]
[1778301732229,43.3,80428.48,2.0,0.00617,1e-05,1.29951]
[1778301736120,43.3,80429.56,2.0,0.00618,1e-05,1.30062]
[1778301737091,43.3,80428.77,2.0,0.00617,1e-05,1.29981]
[1778301739181,43.3,80429.78,2.0,0.00618,1e-05,1.30084]
[1778301745007,43.3,80431.88,2.0,0.00619,1e-05,1.30299]
[1778301750042,43.3,80431.92,2.0,0.00619,1e-05,1.30304]
[1778301755077,43.3,80431.05,2.0,0.00618,1e-05,1.30108]
[1778301760112,43.3,80431.11,2.0,0.00618,1e-05,1.30114]
[1778301766154,43.3,80431.21,2.0,0.00618,1e-05,1.30125]
[1778301771189,43.3,80431.4,2.0,0.00618,1e-05,1.30144]
[1778301776224,43.3,80430.44,2.0,0.00617,1e-05,1.30046]
[1778301781259,43.3,80424.13,2.0,0.00614,1e-05,1.29401]
[1778301786294,43.3,80422.16,2.0,0.00613,1e-05,1.292]
[1778301789377,43.3,80422.25,2.0,0.00613,1e-05,1.2921]
[1778301795357,43.3,80422.74,2.0,0.00613,1e-05,1.29259]
[1778301800392,43.3,80422.22,2.0,0.00613,1e-05,1.29206]
[1778301807441,43.3,80422.23,2.0,0.00613,1e-05,1.29208]
[1778301812476,43.3,80421.77,2.0,0.00612,1e-05,1.29055]
[1778301817511,43.3,80415.59,2.0,0.00609,1e-05,1.28428]
[1778301822546,43.3,80412.35,2.0,0.00607,1e-05,1.281]
[1778301827581,43.3,80411.01,2.0,0.00607,1e-05,1.27964]
[1778301832618,43.3,80401.59,2.0,0.00602,1e-05,1.27016]
[1778301837653,43.3,80402.56,2.0,0.00602,1e-05,1.27115]
[1778301842688,43.3,80403.55,2.0,0.00603,1e-05,1.27215]
[1778301850744,43.3,80405.82,2.0,0.00604,1e-05,1.27443]
[1778301855779,43.3,80413.58,2.0,0.00608,1e-05,1.28226]
[1778301860814,43.3,80411.97,2.0,0.00607,1e-05,1.28064]
[1778301868870,43.3,80408.82,2.0,0.00605,1e-05,1.27745]
[1778301873905,43.3,80408.32,2.0,0.00605,1e-05,1.2759]
[1778301878940,43.3,80405.71,2.0,0.00603,1e-05,1.27328]
[1778301888006,43.3,80399.85,2.0,0.006,1e-05,1.26739]
[1778301893041,43.3,80399.89,2.0,0.006,1e-05,1.26743]
[1778301902105,43.3,80399.95,2.0,0.006,1e-05,1.26749]
[1778301907599,43.3,80406.73,2.0,0.00604,1e-05,1.2743]
[1778301912976,43.3,80402.76,2.0,0.00602,1e-05,1.27031]
[1778301918216,43.3,80412.24,2.0,0.00607,1e-05,1.27986]
[1778301923251,43.3,80416.18,2.0,0.00609,1e-05,1.28385]
[1778301928287,43.3,80420.91,2.0,0.00611,1e-05,1.28865]
[1778301933322,43.3,80417.02,2.0,0.00609,1e-05,1.28365]
[1778301938357,43.3,80428.49,2.0,0.00615,1e-05,1.29531]
[1778301943392,43.3,80427.0,2.0,0.00614,1e-05,1.29379]
[1778301948431,43.3,80436.12,2.0,0.00619,1e-05,1.30312]
[1778301953469,43.3,80437.53,2.0,0.0062,1e-05,1.30457]
[1778301959513,43.3,80432.34,2.0,0.00617,1e-05,1.29925]
[1778301964548,43.3,80444.31,2.0,0.00624,1e-05,1.31155]
[1778301969586,43.3,80444.38,2.0,0.00624,1e-05,1.31162]
[1778301978649,43.3,80443.89,2.0,0.00623,1e-05,1.31111]
[1778301986705,43.3,80443.91,2.0,0.00623,1e-05,1.31113]
[1778301992754,43.3,80444.04,2.0,0.00623,1e-05,1.3102]
[1778301997789,43.3,80443.26,2.0,0.00622,1e-05,1.3094]
[1778302002824,43.3,80442.18,2.0,0.00622,1e-05,1.30829]
[1778302007859,43.3,80440.73,2.0,0.00621,1e-05,1.30679]
[1778302012894,43.3,80440.92,2.0,0.00621,1e-05,1.30699]
[1778302017929,43.3,80440.05,2.0,0.00621,1e-05,1.30609]
[1778302022964,43.3,80429.85,2.0,0.00615,1e-05,1.29564]
[1778302028000,43.3,80424.73,2.0,0.00612,1e-05,1.29043]
[1778302033034,43.3,80424.06,2.0,0.00612,1e-05,1.28974]
[1778302038069,43.3,80425.36,2.0,0.00613,1e-05,1.29107]
[1778302043104,43.3,80431.66,2.0,0.00616,1e-05,1.29749]
[1778302048140,43.3,80437.91,2.0,0.0062,1e-05,1.3039]
[1778302053183,43.3,80440.86,2.0,0.00621,1e-05,1.30586]
[1778302058218,43.3,80440.37,2.0,0.0062,1e-05,1.30536]
[1778302064260,43.3,80440.69,2.0,0.00621,1e-05,1.30569]
[1778302069296,43.3,80440.76,2.0,0.00621,1e-05,1.30576]
[1778302074331,43.3,80440.53,2.0,0.00621,1e-05,1.30552]
[1778302079366,43.3,80440.03,2.0,0.0062,1e-05,1.30501]
[1778302084401,43.3,80432.5,2.0,0.00616,1e-05,1.29729]
[1778302089436,43.3,80441.75,2.0,0.00621,1e-05,1.30678]
[1778302094471,43.3,80443.55,2.0,0.00622,1e-05,1.30863]
[1778302099506,43.3,80448.25,2.0,0.00625,1e-05,1.31348]
[1778302104541,43.3,80448.32,2.0,0.00625,1e-05,1.31355]
[1778302109577,43.3,80447.93,2.0,0.00625,1e-05,1.31315]
[1778302120654,43.3,80447.96,2.0,0.00624,1e-05,1.31211]
[1778302125689,43.3,80449.11,2.0,0.00625,1e-05,1.3133]
[1778302130724,43.3,80454.18,2.0,0.00627,1e-05,1.31854]
[1778302135759,43.3,80453.99,2.0,0.00627,1e-05,1.31835]
[1778302141801,43.3,80453.41,2.0,0.00627,1e-05,1.31774]
[1778302146836,43.3,80442.79,2.0,0.00621,1e-05,1.30678]
[1778302152878,43.3,80442.78,2.0,0.00621,1e-05,1.30677]
[1778302157913,43.3,80446.91,2.0,0.00623,1e-05,1.31103]
[1778302162948,43.3,80447.29,2.0,0.00624,1e-05,1.31142]
[1778302167983,43.3,80447.49,2.0,0.00624,1e-05,1.31162]
[1778302173020,43.3,80443.3,2.0,0.00621,1e-05,1.30624]
[1778302178055,43.3,80439.5,2.0,0.00619,1e-05,1.30234]
[1778302183090,43.3,80437.2,2.0,0.00618,1e-05,1.29998]
[1778302188125,43.3,80438.62,2.0,0.00618,1e-05,1.30144]
[1778302193160,43.3,80435.83,2.0,0.00617,1e-05,1.29858]
[1778302202223,43.3,80436.48,2.0,0.00617,1e-05,1.29925]
[1778302207258,43.3,80438.74,2.0,0.00619,1e-05,1.30156]
[1778302212293,43.3,80448.13,2.0,0.00624,1e-05,1.31122]
[1778302217329,43.3,80448.88,2.0,0.00624,1e-05,1.31199]
[1778302222364,43.3,80448.39,2.0,0.00624,1e-05,1.31149]
[1778302227399,43.3,80449.6,2.0,0.00624,1e-05,1.31273]
[1778302233441,43.3,80449.27,2.0,0.00624,1e-05,1.31133]
[1778302238476,43.3,80449.05,2.0,0.00624,1e-05,1.3111]
[1778302243511,43.3,80448.14,2.0,0.00623,1e-05,1.31016]
[1778302248546,43.3,80448.34,2.0,0.00623,1e-05,1.31037]
[1778302253581,43.3,80447.83,2.0,0.00623,1e-05,1.30984]
[1778302258616,43.3,80449.67,2.0,0.00624,1e-05,1.31174]
[1778302263651,43.3,80459.05,2.0,0.00629,1e-05,1.32145]
[1778302268686,43.3,80461.2,2.0,0.0063,1e-05,1.32368]
[1778302274728,43.3,80464.0,2.0,0.00632,1e-05,1.3266]
[1778302279764,43.3,80464.13,2.0,0.00632,1e-05,1.32673]
[1778302285806,43.3,80464.09,2.0,0.00632,1e-05,1.32669]
[1778302290841,43.3,80463.87,2.0,0.00632,1e-05,1.32646]
[1778302295876,43.3,80454.13,2.0,0.00626,1e-05,1.31528]
[1778302300911,43.3,80440.99,2.0,0.00619,1e-05,1.30174]
[1778302303043,43.3,80440.77,2.0,0.00619,1e-05,1.30152]
[1778302308967,43.3,80444.87,2.0,0.00621,1e-05,1.30573]
[1778302315009,43.3,80444.71,2.0,0.00621,1e-05,1.30556]
[1778302320045,43.3,80444.83,2.0,0.00621,1e-05,1.30569]
[1778302325080,43.3,80443.88,2.0,0.0062,1e-05,1.30471]
[1778302330115,43.3,80444.36,2.0,0.00621,1e-05,1.3052]
[1778302335150,43.3,80444.23,2.0,0.00621,1e-05,1.30507]
[1778302340185,43.3,80444.44,2.0,0.00621,1e-05,1.30529]
[1778302345220,43.3,80443.93,2.0,0.0062,1e-05,1.30476]
[1778302350255,43.3,80436.9,2.0,0.00617,1e-05,1.29756]
[1778302355290,43.3,80433.72,2.0,0.00614,1e-05,1.29325]
[1778302361334,43.3,80433.78,2.0,0.00614,1e-05,1.29331]
[1778302367376,43.3,80433.3,2.0,0.00614,1e-05,1.29282]
[1778302372411,43.3,80431.4,2.0,0.00613,1e-05,1.29088]
[1778302377446,43.3,80426.67,2.0,0.00611,1e-05,1.28608]
[1778302382483,43.3,80418.9,2.0,0.00606,1e-05,1.27821]
[1778302388109,43.3,80415.95,2.0,0.00605,1e-05,1.27523]
[1778302393560,43.3,80416.55,2.0,0.00605,1e-05,1.27583]
[1778302401616,43.3,80416.51,2.0,0.00605,1e-05,1.27579]
[1778302406651,43.3,80415.36,2.0,0.00605,1e-05,1.27463]
[1778302413700,43.3,80415.35,2.0,0.00604,1e-05,1.27358]
[1778302422763,43.3,80417.65,2.0,0.00605,1e-05,1.2759]
[1778302427798,43.3,80414.91,2.0,0.00604,1e-05,1.27314]
[1778302432833,43.3,80413.62,2.0,0.00603,1e-05,1.27184]
[1778302437868,43.3,80412.35,2.0,0.00602,1e-05,1.27056]
[1778302442903,43.3,80407.34,2.0,0.006,1e-05,1.26553]
[1778302446931,43.3,80386.97,2.0,0.00589,1e-05,1.24526]
[1778302451966,43.3,80387.34,2.0,0.00589,1e-05,1.24562]
[1778302457001,43.3,80387.66,2.0,0.0059,1e-05,1.24594]
[1778302462036,43.3,80376.46,2.0,0.00584,1e-05,1.23491]
[1778302468081,43.3,80377.48,2.0,0.00584,1e-05,1.23591]
[1778302474123,43.3,80377.03,2.0,0.00584,1e-05,1.23444]
[1778302479159,43.3,80377.28,2.0,0.00584,1e-05,1.23469]
[1778302484193,43.3,80377.07,2.0,0.00584,1e-05,1.23448]
[1778302489232,43.3,80376.71,2.0,0.00583,1e-05,1.23413]
[1778302496282,43.3,80377.41,2.0,0.00584,1e-05,1.23482]
[1778302501317,43.3,80377.93,2.0,0.00584,1e-05,1.23533]
[1778302506351,43.3,80380.67,2.0,0.00585,1e-05,1.23802]
[1778302514407,43.3,80385.38,2.0,0.00588,1e-05,1.24266]
[1778302519442,43.3,80386.67,2.0,0.00589,1e-05,1.24393]
[1778302524477,43.3,80387.0,2.0,0.00589,1e-05,1.24426]
[1778302529512,43.3,80394.26,2.0,0.00592,1e-05,1.25145]
[1778302534547,43.3,80394.35,2.0,0.00592,1e-05,1.25051]
[1778302541596,43.3,80398.08,2.0,0.00594,1e-05,1.25421]
[1778302546631,43.3,80408.54,2.0,0.00599,1e-05,1.26465]
[1778302551666,43.3,80408.16,2.0,0.00599,1e-05,1.26427]
[1778302558715,43.3,80406.15,2.0,0.00598,1e-05,1.26226]
[1778302563750,43.3,80402.93,2.0,0.00597,1e-05,1.25904]
[1778302568786,43.3,80402.02,2.0,0.00596,1e-05,1.25814]
[1778302575835,43.3,80402.32,2.0,0.00596,1e-05,1.25844]
[1778302580870,43.3,80402.49,2.0,0.00596,1e-05,1.25861]
[1778302585905,43.3,80402.17,2.0,0.00596,1e-05,1.25829]
[1778302592955,43.3,80402.19,2.0,0.00596,1e-05,1.25727]
[1778302597990,43.3,80401.71,2.0,0.00595,1e-05,1.25679]
[1778302604032,43.3,80402.6,2.0,0.00596,1e-05,1.25768]
[1778302609067,43.3,80387.61,2.0,0.00588,1e-05,1.24281]
[1778302615111,43.3,80387.52,2.0,0.00588,1e-05,1.24272]
[1778302620146,43.3,80390.96,2.0,0.0059,1e-05,1.24612]
[1778302625181,43.3,80377.33,2.0,0.00583,1e-05,1.23269]
[1778302630216,43.3,80378.45,2.0,0.00583,1e-05,1.23379]
[1778302636258,43.3,80376.25,2.0,0.00582,1e-05,1.23163]
[1778302641293,43.3,80382.77,2.0,0.00586,1e-05,1.23804]
[1778302646328,43.3,80385.45,2.0,0.00587,1e-05,1.24068]
[1778302656398,43.3,80382.91,2.0,0.00585,1e-05,1.23715]
[1778302661433,43.3,80393.58,2.0,0.00591,1e-05,1.24768]
[1778302666747,43.3,80395.13,2.0,0.00592,1e-05,1.24922]
[1778302672510,43.3,80392.24,2.0,0.0059,1e-05,1.24635]
[1778302677546,43.3,80391.44,2.0,0.0059,1e-05,1.24556]
[1778302682581,43.3,80386.68,2.0,0.00587,1e-05,1.24086]
[1778302687616,43.3,80380.07,2.0,0.00584,1e-05,1.23436]
[1778302692653,43.3,80387.85,2.0,0.00588,1e-05,1.24202]
[1778302697688,43.3,80387.92,2.0,0.00588,1e-05,1.24208]
[1778302702723,43.3,80377.22,2.0,0.00582,1e-05,1.23156]
[1778302707758,43.3,80376.47,2.0,0.00582,1e-05,1.23083]
[1778302712793,43.3,80375.36,2.0,0.00581,1e-05,1.22872]
[1778302717828,43.3,80377.23,2.0,0.00582,1e-05,1.23055]
[1778302722863,43.3,80375.97,2.0,0.00581,1e-05,1.22932]
[1778302727898,43.3,80370.83,2.0,0.00578,1e-05,1.2243]
[1778302732933,43.3,80368.39,2.0,0.00577,1e-05,1.22192]
[1778302737973,43.3,80371.81,2.0,0.00579,1e-05,1.22525]
[1778302743009,43.3,80380.99,2.0,0.00584,1e-05,1.23424]
[1778302749051,43.3,80382.78,2.0,0.00585,1e-05,1.236]
[1778302755093,43.3,80388.32,2.0,0.00587,1e-05,1.24145]
[1778302761135,43.3,80391.12,2.0,0.00589,1e-05,1.24422]
[1778302771205,43.3,80391.34,2.0,0.00589,1e-05,1.24341]
[1778302776246,43.3,80385.72,2.0,0.00586,1e-05,1.23786]
[1778302781282,43.3,80383.67,2.0,0.00585,1e-05,1.23585]
[1778302786317,43.3,80382.62,2.0,0.00584,1e-05,1.23482]
[1778302793366,43.3,80382.61,2.0,0.00584,1e-05,1.23481]
[1778302798401,43.3,80381.97,2.0,0.00584,1e-05,1.23418]
[1778302803436,43.3,80382.57,2.0,0.00584,1e-05,1.23477]
[1778302808471,43.3,80382.35,2.0,0.00584,1e-05,1.23455]
[1778302813506,43.3,80376.57,2.0,0.00581,1e-05,1.22889]
[1778302819548,43.3,80373.24,2.0,0.00579,1e-05,1.22563]
[1778302826597,43.3,80373.02,2.0,0.00579,1e-05,1.22542]
[1778302832640,43.3,80366.37,2.0,0.00575,1e-05,1.21793]
[1778302837678,43.3,80366.91,2.0,0.00576,1e-05,1.21845]
[1778302842713,43.3,80372.06,2.0,0.00578,1e-05,1.22346]
[1778302847748,43.3,80369.68,2.0,0.00577,1e-05,1.22115]
[1778302852783,43.3,80369.77,2.0,0.00577,1e-05,1.22123]
[1778302857818,43.3,80366.58,2.0,0.00575,1e-05,1.21813]
[1778302862853,43.3,80366.55,2.0,0.00575,1e-05,1.2181]
[1778302867888,43.3,80371.78,2.0,0.00578,1e-05,1.22319]
[1778302872923,43.3,80368.25,2.0,0.00576,1e-05,1.21976]
[1778302878965,43.3,80367.05,2.0,0.00576,1e-05,1.21859]
[1778302884000,43.3,80366.45,2.0,0.00575,1e-05,1.21801]
[1778302890042,43.3,80364.33,2.0,0.00574,1e-05,1.21595]
[1778302895077,43.3,80363.09,2.0,0.00573,1e-05,1.21374]
[1778302901119,43.3,80362.74,2.0,0.00573,1e-05,1.2134]
[1778302906154,43.3,80357.46,2.0,0.0057,1e-05,1.20829]
[1778302906847,43.3,80357.46,2.0,0.0057,1e-05,1.20829]
[1778302908168,43.3,80383.55,2.0,0.00584,1e-05,1.23368]
[1778302913677,43.3,80381.51,2.0,0.00583,1e-05,1.23168]
[1778302919246,43.3,80373.13,2.0,0.00578,1e-05,1.22349]
[1778302921194,43.3,80373.17,2.0,0.00578,1e-05,1.22353]
[1778302927304,43.3,80370.96,2.0,0.00577,1e-05,1.22138]
[1778302932339,43.3,80365.47,2.0,0.00574,1e-05,1.21604]
[1778302937549,43.3,80358.27,2.0,0.00571,1e-05,1.20908]
[1778302944139,43.3,80359.74,2.0,0.00571,1e-05,1.2105]
[1778302949458,43.3,80359.1,2.0,0.00571,1e-05,1.20988]
[1778302954493,43.3,80353.85,2.0,0.00568,1e-05,1.20381]
[1778302961544,43.3,80349.35,2.0,0.00566,1e-05,1.19949]
[1778302966579,43.3,80348.62,2.0,0.00565,1e-05,1.19879]
[1778302972621,43.3,80348.49,2.0,0.00565,1e-05,1.19866]
[1778302977656,43.3,80350.27,2.0,0.00566,1e-05,1.20037]
[1778302989740,43.3,80352.82,2.0,0.00567,1e-05,1.20282]
[1778302997796,43.3,80352.64,2.0,0.00567,1e-05,1.20265]
[1778303002831,43.3,80352.09,2.0,0.00567,1e-05,1.20212]
[1778303007868,43.3,80352.16,2.0,0.00567,1e-05,1.20219]
[1778303014917,43.3,80352.43,2.0,0.00567,1e-05,1.20144]
[1778303019954,43.3,80352.53,2.0,0.00567,1e-05,1.20154]
[1778303028010,43.3,80351.04,2.0,0.00566,1e-05,1.20011]
[1778303033045,43.3,80355.98,2.0,0.00569,1e-05,1.20485]
[1778303038080,43.3,80356.84,2.0,0.00569,1e-05,1.20568]
[1778303043115,43.3,80364.71,2.0,0.00573,1e-05,1.21328]
[1778303049157,43.3,80365.87,2.0,0.00574,1e-05,1.21441]
[1778303054193,43.3,80360.78,2.0,0.00571,1e-05,1.20948]
[1778303059228,43.3,80361.92,2.0,0.00572,1e-05,1.21058]
[1778303064263,43.3,80361.63,2.0,0.00571,1e-05,1.2103]
[1778303076347,43.3,80361.59,2.0,0.00571,1e-05,1.20926]
[1778303082835,43.3,80360.82,2.0,0.00571,1e-05,1.20851]
[1778303090446,43.3,80361.41,2.0,0.00571,1e-05,1.20908]
[1778303096488,43.3,80361.34,2.0,0.00571,1e-05,1.20901]
[1778303101523,43.3,80361.25,2.0,0.00571,1e-05,1.20893]
[1778303107566,43.3,80361.63,2.0,0.00571,1e-05,1.20929]
[1778303119650,43.3,80362.05,2.0,0.00571,1e-05,1.2097]
[1778303124685,43.3,80363.02,2.0,0.00572,1e-05,1.21064]
[1778303130727,43.3,80361.65,2.0,0.00571,1e-05,1.20931]
[1778303136769,43.3,80361.93,2.0,0.00571,1e-05,1.20858]
[1778303141804,43.3,80361.59,2.0,0.00571,1e-05,1.20825]
[1778303151874,43.3,80361.59,2.0,0.00571,1e-05,1.20825]
[1778303160937,43.3,80362.22,2.0,0.00571,1e-05,1.20886]
[1778303167986,43.3,80362.27,2.0,0.00571,1e-05,1.2089]
[1778303173027,43.3,80372.41,2.0,0.00576,1e-05,1.21873]
[1778303178062,43.3,80372.51,2.0,0.00576,1e-05,1.21882]
[1778303183097,43.3,80364.92,2.0,0.00572,1e-05,1.21146]
[1778303188132,43.3,80364.77,2.0,0.00572,1e-05,1.21132]
[1778303195182,43.3,80364.71,2.0,0.00572,1e-05,1.21025]
[1778303200217,43.3,80364.39,2.0,0.00571,1e-05,1.20994]
[1778303208273,43.3,80364.15,2.0,0.00571,1e-05,1.20971]
[1778303218343,43.3,80364.43,2.0,0.00571,1e-05,1.20998]
[1778303224385,43.3,80364.36,2.0,0.00571,1e-05,1.20991]
[1778303229420,43.3,80365.71,2.0,0.00572,1e-05,1.21122]
[1778303234455,43.3,80361.35,2.0,0.0057,1e-05,1.20701]
[1778303239490,43.3,80359.43,2.0,0.00569,1e-05,1.20516]
[1778303245532,43.3,80359.55,2.0,0.00569,1e-05,1.20527]
[1778303250567,43.3,80359.62,2.0,0.00569,1e-05,1.20534]
[1778303255602,43.3,80360.35,2.0,0.00569,1e-05,1.20504]
[1778303260637,43.3,80359.97,2.0,0.00569,1e-05,1.20467]
[1778303271714,43.3,80360.24,2.0,0.00569,1e-05,1.20493]
[1778303276749,43.3,80360.89,2.0,0.00569,1e-05,1.20556]
[1778303283798,43.3,80360.56,2.0,0.00569,1e-05,1.20524]
[1778303291854,43.3,80363.35,2.0,0.0057,1e-05,1.20793]
[1778303299910,43.3,80361.13,2.0,0.00569,1e-05,1.20579]
[1778303305952,43.3,80359.58,2.0,0.00569,1e-05,1.2043]
[1778303310987,43.3,80360.32,2.0,0.00569,1e-05,1.20501]
[1778303316022,43.3,80360.31,2.0,0.00568,1e-05,1.20399]
[1778303321057,43.3,80360.3,2.0,0.00568,1e-05,1.20398]
[1778303326093,43.3,80360.17,2.0,0.00568,1e-05,1.20386]
[1778303331130,43.3,80359.86,2.0,0.00568,1e-05,1.20356]
[1778303336166,43.3,80357.9,2.0,0.00567,1e-05,1.20167]
[1778303342207,43.3,80351.27,2.0,0.00564,1e-05,1.19532]
[1778303348249,43.3,80351.25,2.0,0.00564,1e-05,1.1953]
[1778303356305,43.3,80350.17,2.0,0.00563,0.0,1.19427]
[1778303361340,43.3,80353.64,2.0,0.00565,1e-05,1.19759]
[1778303366375,43.3,80353.41,2.0,0.00565,1e-05,1.19737]
[1778303372417,43.3,80353.17,2.0,0.00564,1e-05,1.19613]
[1778303383494,43.3,80352.96,2.0,0.00564,1e-05,1.19593]
[1778303388529,43.3,80365.2,2.0,0.0057,1e-05,1.2077]
[1778303393564,43.3,80368.07,2.0,0.00572,1e-05,1.21047]
[1778303398599,43.3,80373.83,2.0,0.00575,1e-05,1.21605]
[1778303403640,43.3,80380.06,2.0,0.00578,1e-05,1.22211]
[1778303408676,43.3,80381.49,2.0,0.00579,1e-05,1.2235]
[1778303413711,43.3,80386.52,2.0,0.00581,1e-05,1.22841]
[1778303419763,43.3,80386.26,2.0,0.00581,1e-05,1.22816]
[1778303424798,43.3,80391.57,2.0,0.00584,1e-05,1.23337]
[1778303429833,43.3,80393.47,2.0,0.00585,1e-05,1.23523]
[1778303435875,43.3,80395.06,2.0,0.00585,1e-05,1.23577]
[1778303440910,43.3,80395.02,2.0,0.00585,1e-05,1.23573]
[1778303446952,43.3,80395.02,2.0,0.00585,1e-05,1.23573]
[1778303451987,43.3,80399.28,2.0,0.00587,1e-05,1.23993]
[1778303457023,43.3,80406.8,2.0,0.00591,1e-05,1.24736]
[1778303462059,43.3,80407.43,2.0,0.00592,1e-05,1.24799]
[1778303467094,43.3,80406.95,2.0,0.00591,1e-05,1.24751]
[1778303472130,43.3,80405.2,2.0,0.00591,1e-05,1.24578]
[1778303477164,43.3,80406.39,2.0,0.00591,1e-05,1.24696]
[1778303482199,43.3,80406.29,2.0,0.00591,1e-05,1.24686]
[1778303487235,43.3,80405.13,2.0,0.00591,1e-05,1.24571]
[1778303498177,43.3,80404.16,2.0,0.0059,1e-05,1.24372]
[1778303503347,43.3,80403.1,2.0,0.00589,1e-05,1.24267]
[1778303509389,43.3,80402.93,2.0,0.00589,1e-05,1.2425]
[1778303514424,43.3,80403.87,2.0,0.00589,1e-05,1.24343]
[1778303520466,43.3,80404.5,2.0,0.0059,1e-05,1.24405]
[1778303525501,43.3,80403.01,2.0,0.00589,1e-05,1.24258]
[1778303530792,43.3,80403.2,2.0,0.00589,1e-05,1.24277]
[1778303536584,43.3,80402.89,2.0,0.00589,1e-05,1.24246]
[1778303541619,43.3,80402.9,2.0,0.00589,1e-05,1.24247]
[1778303549675,43.3,80402.86,2.0,0.00589,1e-05,1.24243]
[1778303554710,43.3,80399.22,2.0,0.00586,1e-05,1.23781]
[1778303560752,43.3,80398.61,2.0,0.00586,1e-05,1.23721]
[1778303564286,43.3,80398.58,2.0,0.00586,1e-05,1.23718]
[1778303569816,43.3,80394.19,2.0,0.00584,1e-05,1.23286]
[1778303574851,43.3,80386.8,2.0,0.0058,1e-05,1.22563]
[1778303580894,43.3,80386.83,2.0,0.0058,1e-05,1.22565]
[1778303585929,43.3,80380.22,2.0,0.00577,1e-05,1.21921]
[1778303594992,43.3,80379.68,2.0,0.00576,1e-05,1.21869]
[1778303598570,43.3,80379.78,2.0,0.00576,1e-05,1.21878]
[1778303604055,43.3,80378.74,2.0,0.00576,1e-05,1.21777]
[1778303609090,43.3,80373.66,2.0,0.00573,1e-05,1.21284]
[1778303614125,43.3,80373.49,2.0,0.00573,1e-05,1.21167]
[1778303620167,43.3,80372.93,2.0,0.00573,1e-05,1.21112]
[1778303627216,43.3,80373.33,2.0,0.00573,1e-05,1.21151]
[1778303632251,43.3,80373.38,2.0,0.00573,1e-05,1.21156]
[1778303639300,43.3,80373.48,2.0,0.00573,1e-05,1.21166]
[1778303646349,43.3,80375.99,2.0,0.00574,1e-05,1.21409]
[1778303651384,43.3,80379.47,2.0,0.00576,1e-05,1.21747]
[1778303658438,43.3,80376.82,2.0,0.00575,1e-05,1.21489]
[1778303663468,43.3,80374.41,2.0,0.00573,1e-05,1.21256]
[1778303669510,43.3,80373.77,2.0,0.00573,1e-05,1.21194]
[1778303674545,43.3,80374.02,2.0,0.00573,1e-05,1.21117]
[1778303682601,43.3,80374.24,2.0,0.00573,1e-05,1.21138]
[1778303687636,43.3,80376.68,2.0,0.00574,1e-05,1.21374]
[1778303694685,43.3,80373.84,2.0,0.00573,1e-05,1.21099]
[1778303699720,43.3,80372.77,2.0,0.00572,1e-05,1.20996]
[1778303705763,43.3,80371.62,2.0,0.00571,1e-05,1.20885]
[1778303711805,43.3,80374.23,2.0,0.00573,1e-05,1.21137]
[1778303716843,43.3,80373.88,2.0,0.00573,1e-05,1.21103]
[1778303723892,43.3,80372.27,2.0,0.00572,1e-05,1.20947]
[1778303728927,43.3,80372.26,2.0,0.00572,1e-05,1.20946]
[1778303738997,43.3,80372.37,2.0,0.00571,1e-05,1.20856]
[1778303745039,43.3,80372.19,2.0,0.00571,1e-05,1.20839]
[1778303750076,43.3,80364.82,2.0,0.00568,1e-05,1.20129]
[1778303756118,43.3,80364.05,2.0,0.00567,1e-05,1.20055]
[1778303762162,43.3,80364.06,2.0,0.00567,1e-05,1.20055]
[1778303768204,43.3,80364.18,2.0,0.00567,1e-05,1.20067]
[1778303775071,43.3,80364.16,2.0,0.00567,1e-05,1.20065]
[1778303780288,43.3,80365.71,2.0,0.00568,1e-05,1.20214]
[1778303785323,43.3,80369.65,2.0,0.0057,1e-05,1.20593]
[1778303790359,43.3,80370.91,2.0,0.00571,1e-05,1.20715]
[1778303798415,43.3,80371.7,2.0,0.00571,1e-05,1.2069]
[1778303806471,43.3,80371.73,2.0,0.00571,1e-05,1.20693]
[1778303811506,43.3,80372.21,2.0,0.00571,1e-05,1.2074]
[1778303819562,43.3,80372.11,2.0,0.00571,1e-05,1.2073]
[1778303824597,43.3,80372.05,2.0,0.00571,1e-05,1.20724]
[1778303829632,43.3,80382.12,2.0,0.00576,1e-05,1.21699]
[1778303835674,43.3,80383.42,2.0,0.00576,1e-05,1.21826]
[1778303841716,43.3,80382.52,2.0,0.00576,1e-05,1.21738]
[1778303848765,43.3,80383.61,2.0,0.00577,1e-05,1.21844]
[1778303854807,43.3,80383.94,2.0,0.00576,1e-05,1.21775]
[1778303859842,43.3,80385.19,2.0,0.00577,1e-05,1.21896]
[1778303865887,43.3,80385.5,2.0,0.00577,1e-05,1.21926]
[1778303869110,43.3,80385.57,2.0,0.00577,1e-05,1.21933]
[1778303878975,43.3,80385.61,2.0,0.00577,1e-05,1.21937]
[1778303884017,43.3,80385.53,2.0,0.00577,1e-05,1.21929]
[1778303890060,43.3,80391.32,2.0,0.0058,1e-05,1.22494]
[1778303896105,43.3,80393.58,2.0,0.00581,1e-05,1.22715]
[1778303901140,43.3,80394.01,2.0,0.00581,1e-05,1.22757]
[1778303906177,43.3,80396.85,2.0,0.00583,1e-05,1.23035]
[1778303911214,43.3,80397.53,2.0,0.00583,1e-05,1.22999]
[1778303915019,43.3,80400.68,2.0,0.00584,1e-05,1.23309]
[1778303920277,43.3,80415.54,2.0,0.00592,1e-05,1.24776]
[1778303925313,43.3,80415.64,2.0,0.00592,1e-05,1.24786]
[1778303930347,43.3,80417.48,2.0,0.00593,1e-05,1.24968]
[1778303935382,43.3,80417.17,2.0,0.00593,1e-05,1.24938]
[1778303941424,43.3,80417.36,2.0,0.00593,1e-05,1.24956]
[1778303946459,43.3,80419.06,2.0,0.00594,1e-05,1.25125]
[1778303958543,43.3,80419.09,2.0,0.00594,1e-05,1.25128]
[1778303963578,43.3,80419.85,2.0,0.00594,1e-05,1.25204]
[1778303973648,43.3,80419.76,2.0,0.00594,1e-05,1.25091]
[1778303978683,43.3,80419.77,2.0,0.00594,1e-05,1.25092]
[1778303984725,43.3,80420.21,2.0,0.00594,1e-05,1.25136]
[1778303989760,43.3,80419.78,2.0,0.00594,1e-05,1.25093]
[1778303999830,43.3,80419.47,2.0,0.00594,1e-05,1.25062]
[1778304004865,43.3,80420.2,2.0,0.00594,1e-05,1.25135]
[1778304011914,43.3,80422.03,2.0,0.00595,1e-05,1.25317]
[1778304016949,43.3,80419.96,2.0,0.00594,1e-05,1.25111]
[1778304021984,43.3,80422.44,2.0,0.00595,1e-05,1.25358]
[1778304027019,43.3,80422.75,2.0,0.00595,1e-05,1.25389]
[1778304032055,43.3,80427.27,2.0,0.00597,1e-05,1.25736]
[1778304037090,43.3,80427.39,2.0,0.00597,1e-05,1.25748]
[1778304042125,43.3,80429.41,2.0,0.00598,1e-05,1.2595]
[1778304047160,43.3,80439.54,2.0,0.00604,1e-05,1.26966]
[1778304052195,43.3,80450.87,2.0,0.0061,1e-05,1.28111]
[1778304057231,43.3,80451.5,2.0,0.0061,1e-05,1.28175]
[1778304062268,43.3,80451.15,2.0,0.0061,1e-05,1.2814]
[1778304067304,43.3,80437.66,2.0,0.00603,1e-05,1.26777]
[1778304073346,43.3,80438.77,2.0,0.00603,1e-05,1.26889]
[1778304078381,43.3,80432.28,2.0,0.006,1e-05,1.26237]
[1778304083416,43.3,80423.48,2.0,0.00595,1e-05,1.25358]
[1778304088461,43.3,80423.11,2.0,0.00595,1e-05,1.25321]
[1778304093496,43.3,80424.19,2.0,0.00595,1e-05,1.25325]
[1778304098531,43.3,80423.9,2.0,0.00595,1e-05,1.25296]
[1778304104573,43.3,80425.41,2.0,0.00596,1e-05,1.25446]
[1778304110616,43.3,80423.76,2.0,0.00595,1e-05,1.25282]
[1778304119680,43.3,80425.25,2.0,0.00596,1e-05,1.2543]
[1778304124715,43.3,80425.58,2.0,0.00596,1e-05,1.25463]
[1778304132771,43.3,80425.59,2.0,0.00596,1e-05,1.25464]
[1778304137807,43.3,80426.69,2.0,0.00597,1e-05,1.25574]
[1778304146870,43.3,80426.93,2.0,0.00597,1e-05,1.25598]
[1778304152346,43.3,80426.9,2.0,0.00597,1e-05,1.25595]
[1778304158982,43.3,80426.9,2.0,0.00596,1e-05,1.25491]
[1778304167011,43.3,80426.9,2.0,0.00596,1e-05,1.25491]
[1778304174071,43.3,80426.89,2.0,0.00596,1e-05,1.2549]
[1778304176131,43.3,80426.89,2.0,0.00596,1e-05,1.2549]
[1778304182127,43.3,80426.78,2.0,0.00596,1e-05,1.25479]
[1778304188169,43.3,80426.79,2.0,0.00596,1e-05,1.2548]
[1778304194211,43.3,80426.62,2.0,0.00596,1e-05,1.25463]
[1778304202267,43.3,80426.4,2.0,0.00596,1e-05,1.25441]
[1778304207302,43.3,80426.21,2.0,0.00596,1e-05,1.25422]
[1778304220395,43.3,80426.26,2.0,0.00595,1e-05,1.25323]
[1778304223040,43.3,80426.26,2.0,0.00595,1e-05,1.25323]
[1778304228453,43.3,80426.43,2.0,0.00595,1e-05,1.2534]
[1778304233488,43.3,80426.79,2.0,0.00596,1e-05,1.25376]
[1778304238525,43.3,80430.61,2.0,0.00598,1e-05,1.25757]
[1778304243560,43.3,80433.79,2.0,0.00599,1e-05,1.26075]
[1778304248595,43.3,80436.52,2.0,0.00601,1e-05,1.26349]
[1778304253631,43.3,80439.1,2.0,0.00602,1e-05,1.26608]
[1778304258666,43.3,80434.66,2.0,0.006,1e-05,1.26162]
[1778304264708,43.3,80433.71,2.0,0.00599,1e-05,1.26067]
[1778304269743,43.3,80437.2,2.0,0.00601,1e-05,1.26417]
[1778304275785,43.3,80437.39,2.0,0.00601,1e-05,1.26331]
[1778304282834,43.3,80436.69,2.0,0.006,1e-05,1.26261]
[1778304288876,43.3,80436.78,2.0,0.006,1e-05,1.2627]
[1778304293911,43.3,80436.28,2.0,0.006,1e-05,1.2622]
[1778304298946,43.3,80436.32,2.0,0.006,1e-05,1.26224]
[1778304305876,43.3,80436.29,2.0,0.006,1e-05,1.26221]
[1778304305904,43.3,80436.29,2.0,0.006,1e-05,1.26221]
[1778304308630,43.3,80456.12,2.0,0.00611,1e-05,1.28221]
[1778304314385,43.3,80447.88,2.0,0.00606,1e-05,1.27387]
[1778304316947,43.3,80438.02,2.0,0.00601,1e-05,1.26394]
[1778304322132,43.3,80437.93,2.0,0.00601,1e-05,1.26385]
[1778304329181,43.3,80437.81,2.0,0.00601,1e-05,1.26373]
[1778304334216,43.3,80437.76,2.0,0.006,1e-05,1.26264]
[1778304339251,43.3,80425.81,2.0,0.00594,1e-05,1.2507]
[1778304345293,43.3,80426.51,2.0,0.00595,1e-05,1.2514]
[1778304352342,43.3,80426.16,2.0,0.00594,1e-05,1.25105]
[1778304359394,43.3,80423.55,2.0,0.00593,1e-05,1.24846]
[1778304364428,43.3,80423.55,2.0,0.00593,1e-05,1.24846]
[1778304369464,43.3,80419.99,2.0,0.00591,1e-05,1.24492]
[1778304375506,43.3,80419.47,2.0,0.00591,1e-05,1.24441]
[1778304380541,43.3,80419.23,2.0,0.00591,1e-05,1.24417]
[1778304385579,43.3,80410.77,2.0,0.00586,1e-05,1.23582]
[1778304393635,43.3,80411.37,2.0,0.00586,1e-05,1.23538]
[1778304398670,43.3,80411.43,2.0,0.00586,1e-05,1.23544]
[1778304403705,43.3,80411.51,2.0,0.00586,1e-05,1.23552]
[1778304409748,43.3,80410.94,2.0,0.00586,1e-05,1.23495]
[1778304414783,43.3,80411.23,2.0,0.00586,1e-05,1.23524]
[1778304419819,43.3,80410.48,2.0,0.00586,1e-05,1.2345]
[1778304425861,43.3,80398.89,2.0,0.0058,1e-05,1.22314]
[1778304430896,43.3,80397.56,2.0,0.00579,1e-05,1.22184]
[1778304435931,43.3,80396.61,2.0,0.00579,1e-05,1.22092]
[1778304440966,43.3,80400.36,2.0,0.0058,1e-05,1.22458]
[1778304446001,43.3,80401.33,2.0,0.00581,1e-05,1.22552]
[1778304453050,43.3,80402.8,2.0,0.00581,1e-05,1.22594]
[1778304458085,43.3,80402.58,2.0,0.00581,1e-05,1.22572]
[1778304464127,43.3,80402.09,2.0,0.00581,1e-05,1.22525]
[1778304473190,43.3,80402.39,2.0,0.00581,1e-05,1.22554]
[1778304478225,43.3,80402.34,2.0,0.00581,1e-05,1.22549]
[1778304483260,43.3,80402.27,2.0,0.00581,1e-05,1.22542]
[1778304488295,43.3,80402.05,2.0,0.00581,1e-05,1.22521]
[1778304498368,43.3,80402.2,2.0,0.00581,1e-05,1.22535]
[1778304503403,43.3,80402.13,2.0,0.00581,1e-05,1.22528]
[1778304509452,43.3,80402.12,2.0,0.00581,1e-05,1.22527]
[1778304514487,43.3,80406.27,2.0,0.00583,1e-05,1.22831]
[1778304524557,43.3,80409.43,2.0,0.00584,1e-05,1.23141]
[1778304531606,43.3,80408.24,2.0,0.00584,1e-05,1.23025]
[1778304536641,43.3,80407.94,2.0,0.00583,1e-05,1.22995]
[1778304541676,43.3,80407.49,2.0,0.00583,1e-05,1.22951]
[1778304546712,43.3,80408.79,2.0,0.00584,1e-05,1.23079]
[1778304552753,43.3,80422.25,2.0,0.00591,1e-05,1.24406]
[1778304557790,43.3,80423.27,2.0,0.00591,1e-05,1.24507]
[1778304564839,43.3,80423.17,2.0,0.00591,1e-05,1.24497]
[1778304573902,43.3,80420.36,2.0,0.00589,1e-05,1.24115]
[1778304578937,43.3,80416.33,2.0,0.00587,1e-05,1.23718]
[1778304582965,43.3,80436.29,2.0,0.00598,1e-05,1.25699]
[1778304590014,43.3,80436.21,2.0,0.00598,1e-05,1.25691]
[1778304595049,43.3,80437.7,2.0,0.00598,1e-05,1.2584]
[1778304600084,43.3,80438.74,2.0,0.00599,1e-05,1.25944]
[1778304605119,43.3,80427.53,2.0,0.00593,1e-05,1.24826]
[1778304610154,43.3,80424.51,2.0,0.00592,1e-05,1.24526]
[1778304616196,43.3,80424.55,2.0,0.00592,1e-05,1.2453]
[1778304621231,43.3,80434.72,2.0,0.00597,1e-05,1.25542]
[1778304626269,43.3,80431.15,2.0,0.00595,1e-05,1.25186]
[1778304633317,43.3,80430.33,2.0,0.00594,1e-05,1.25001]
[1778304638352,43.3,80422.09,2.0,0.0059,1e-05,1.24183]
[1778304643387,43.3,80423.7,2.0,0.00591,1e-05,1.24343]
[1778304648422,43.3,80424.72,2.0,0.00591,1e-05,1.24444]
[1778304654465,43.3,80426.11,2.0,0.00592,1e-05,1.24581]
[1778304659499,43.3,80426.28,2.0,0.00592,1e-05,1.24598]
[1778304664534,43.3,80426.26,2.0,0.00592,1e-05,1.24596]
[1778304669569,43.3,80426.49,2.0,0.00592,1e-05,1.24619]
[1778304678632,43.3,80426.82,2.0,0.00592,1e-05,1.24652]
[1778304683156,43.3,80426.79,2.0,0.00592,1e-05,1.24649]
[1778304689709,43.3,80426.81,2.0,0.00592,1e-05,1.24651]
[1778304694744,43.3,80427.27,2.0,0.00592,1e-05,1.24593]
[1778304703807,43.3,80427.18,2.0,0.00592,1e-05,1.24584]
[1778304715891,43.3,80427.15,2.0,0.00592,1e-05,1.24581]
[1778304720927,43.3,80429.33,2.0,0.00593,1e-05,1.24797]
[1778304725991,43.3,80432.08,2.0,0.00595,1e-05,1.25071]
[1778304732008,43.3,80432.28,2.0,0.00595,1e-05,1.25091]
[1778304738050,43.3,80432.23,2.0,0.00595,1e-05,1.25086]
[1778304745099,43.3,80432.48,2.0,0.00595,1e-05,1.25111]
[1778304751141,43.3,80432.14,2.0,0.00594,1e-05,1.24973]
[1778304761211,43.3,80432.55,2.0,0.00594,1e-05,1.25014]
[1778304768261,43.3,80432.4,2.0,0.00594,1e-05,1.24999]
[1778304778330,43.3,80432.44,2.0,0.00594,1e-05,1.25003]
[1778304787395,43.3,80433.73,2.0,0.00595,1e-05,1.25131]
[1778304793437,43.3,80433.97,2.0,0.00595,1e-05,1.25155]
[1778304798472,43.3,80433.56,2.0,0.00595,1e-05,1.25114]
[1778304804516,43.3,80432.61,2.0,0.00594,1e-05,1.2502]
[1778304813579,43.3,80432.16,2.0,0.00594,1e-05,1.24871]
[1778304818614,43.3,80441.89,2.0,0.00599,1e-05,1.25841]
[1778304823649,43.3,80447.06,2.0,0.00601,1e-05,1.26359]
[1778304828684,43.3,80452.77,2.0,0.00605,1e-05,1.26934]
[1778304833719,43.3,80454.36,2.0,0.00605,1e-05,1.27094]
[1778304838754,43.3,80462.57,2.0,0.0061,1e-05,1.27924]
[1778304845803,43.3,80462.48,2.0,0.0061,1e-05,1.27915]
[1778304850838,43.3,80462.66,2.0,0.0061,1e-05,1.27934]
[1778304858894,43.3,80461.85,2.0,0.00609,1e-05,1.27851]
[1778304863931,43.3,80461.9,2.0,0.00609,1e-05,1.27857]
[1778304871986,43.3,80462.12,2.0,0.00609,1e-05,1.27773]
[1778304877021,43.3,80464.24,2.0,0.0061,1e-05,1.27988]
[1778304882056,43.3,80463.95,2.0,0.0061,1e-05,1.27959]
[1778304888098,43.3,80464.14,2.0,0.0061,1e-05,1.27978]
[1778304893134,43.3,80464.23,2.0,0.0061,1e-05,1.27987]
[1778304898169,43.3,80464.15,2.0,0.0061,1e-05,1.27979]
[1778304904211,43.3,80464.28,2.0,0.0061,1e-05,1.27992]
[1778304909246,43.3,80466.39,2.0,0.00611,1e-05,1.28206]
[1778304914281,43.3,80473.7,2.0,0.00615,1e-05,1.28951]
[1778304919316,43.3,80475.43,2.0,0.00616,1e-05,1.29128]
[1778304924352,43.3,80475.51,2.0,0.00616,1e-05,1.29136]
[1778304929387,43.3,80475.75,2.0,0.00616,1e-05,1.2916]
[1778304934422,43.3,80475.77,2.0,0.00616,1e-05,1.29056]
[1778304941472,43.3,80470.08,2.0,0.00613,1e-05,1.28476]
[1778304947514,43.3,80470.23,2.0,0.00613,1e-05,1.28491]
[1778304952550,43.3,80468.66,2.0,0.00612,1e-05,1.28331]
[1778304957585,43.3,80466.34,2.0,0.00611,1e-05,1.28095]
[1778304962621,43.3,80456.0,2.0,0.00605,1e-05,1.27049]
[1778304967844,43.3,80455.64,2.0,0.00605,1e-05,1.27013]
[1778304973698,43.3,80452.82,2.0,0.00604,1e-05,1.26729]
[1778304978733,43.3,80452.89,2.0,0.00604,1e-05,1.26736]
[1778304983770,43.3,80457.56,2.0,0.00606,1e-05,1.27206]
[1778304989814,43.3,80457.84,2.0,0.00606,1e-05,1.27235]
[1778304994849,43.3,80457.75,2.0,0.00606,1e-05,1.2712]
[1778304999884,43.3,80459.7,2.0,0.00607,1e-05,1.27317]
[1778305010961,43.3,80460.1,2.0,0.00607,1e-05,1.27358]
[1778305021032,43.3,80460.1,2.0,0.00607,1e-05,1.27358]
[1778305028081,43.3,80460.21,2.0,0.00607,1e-05,1.27369]
[1778305033116,43.3,80459.11,2.0,0.00606,1e-05,1.27258]
[1778305038151,43.3,80458.94,2.0,0.00606,1e-05,1.2724]
[1778305051242,43.3,80458.94,2.0,0.00606,1e-05,1.27135]
[1778305061312,43.3,80458.94,2.0,0.00606,1e-05,1.27135]
[1778305071382,43.3,80458.94,2.0,0.00606,1e-05,1.27135]
[1778305076417,43.3,80459.75,2.0,0.00606,1e-05,1.27217]
[1778305087495,43.3,80459.76,2.0,0.00606,1e-05,1.27218]
[1778305097565,43.3,80459.76,2.0,0.00606,1e-05,1.27218]
[1778305104614,43.3,80459.94,2.0,0.00606,1e-05,1.27236]
[1778305109649,43.3,80466.27,2.0,0.0061,1e-05,1.27877]
[1778305114684,43.3,80467.49,2.0,0.0061,1e-05,1.27895]
[1778305120726,43.3,80467.64,2.0,0.0061,1e-05,1.2791]
[1778305127775,43.3,80467.69,2.0,0.0061,1e-05,1.27915]
[1778305132810,43.3,80468.28,2.0,0.0061,1e-05,1.27975]
[1778305138853,43.3,80469.16,2.0,0.00611,1e-05,1.28064]
[1778305143888,43.3,80469.57,2.0,0.00611,1e-05,1.28106]
[1778305154966,43.3,80469.95,2.0,0.00611,1e-05,1.28144]
[1778305160005,43.3,80469.68,2.0,0.00611,1e-05,1.28117]
[1778305165036,43.3,80469.63,2.0,0.00611,1e-05,1.28112]
[1778305171078,43.3,80469.63,2.0,0.00611,1e-05,1.28006]
[1778305176113,43.3,80469.62,2.0,0.00611,1e-05,1.28005]
[1778305183162,43.3,80469.01,2.0,0.0061,1e-05,1.27943]
[1778305193234,43.3,80469.01,2.0,0.0061,1e-05,1.27943]
[1778305198269,43.3,80469.17,2.0,0.0061,1e-05,1.27959]
[1778305203305,43.3,80473.85,2.0,0.00613,1e-05,1.28435]
[1778305208339,43.3,80474.51,2.0,0.00613,1e-05,1.28502]
[1778305214381,43.3,80476.3,2.0,0.00614,1e-05,1.28685]
[1778305219416,43.3,80476.55,2.0,0.00614,1e-05,1.2871]
[1778305224451,43.3,80476.95,2.0,0.00615,1e-05,1.28751]
[1778305229486,43.3,80476.05,2.0,0.00614,1e-05,1.28659]
[1778305234521,43.3,80476.08,2.0,0.00614,1e-05,1.28556]
[1778305240563,43.3,80476.1,2.0,0.00614,1e-05,1.28558]
[1778305246605,43.3,80476.11,2.0,0.00614,1e-05,1.28559]
[1778305251640,43.3,80475.96,2.0,0.00614,1e-05,1.28544]
[1778305261710,43.3,80475.96,2.0,0.00614,1e-05,1.28544]
[1778305268333,43.3,80476.21,2.0,0.00614,1e-05,1.28569]
[1778305275808,43.3,80475.5,2.0,0.00613,1e-05,1.28497]
[1778305285878,43.3,80475.51,2.0,0.00613,1e-05,1.28498]
[1778305294941,43.3,80474.98,2.0,0.00612,1e-05,1.28338]
[1778305300983,43.3,80471.19,2.0,0.0061,1e-05,1.27952]
[1778305306018,43.3,80470.59,2.0,0.0061,1e-05,1.27892]
[1778305313067,43.3,80470.66,2.0,0.0061,1e-05,1.27899]
[1778305320117,43.3,80470.69,2.0,0.0061,1e-05,1.27902]
[1778305325151,43.3,80471.38,2.0,0.00611,1e-05,1.27972]
[1778305330186,43.3,80470.92,2.0,0.0061,1e-05,1.27925]
[1778305335221,43.3,80470.92,2.0,0.0061,1e-05,1.27925]
[1778305340256,43.3,80470.88,2.0,0.0061,1e-05,1.27921]
[1778305345291,43.3,80471.19,2.0,0.0061,1e-05,1.27952]
[1778305350326,43.3,80470.63,2.0,0.0061,1e-05,1.27896]
[1778305355362,43.3,80470.42,2.0,0.0061,1e-05,1.27769]
[1778305364426,43.3,80470.26,2.0,0.00609,1e-05,1.27752]
[1778305369460,43.3,80470.32,2.0,0.00609,1e-05,1.27758]
[1778305375504,43.3,80473.68,2.0,0.00611,1e-05,1.28099]
[1778305383560,43.3,80473.18,2.0,0.00611,1e-05,1.28049]
[1778305391620,43.3,80472.94,2.0,0.00611,1e-05,1.28024]
[1778305397662,43.3,80469.9,2.0,0.00609,1e-05,1.27716]
[1778305402697,43.3,80470.19,2.0,0.00609,1e-05,1.27745]
[1778305407734,43.3,80471.22,2.0,0.0061,1e-05,1.2785]
[1778305412769,43.3,80471.25,2.0,0.00609,1e-05,1.27747]
[1778305417804,43.3,80475.78,2.0,0.00612,1e-05,1.28207]
[1778305423846,43.3,80475.77,2.0,0.00612,1e-05,1.28206]
[1778305429888,43.3,80475.73,2.0,0.00612,1e-05,1.28202]
[1778305435930,43.3,80475.75,2.0,0.00612,1e-05,1.28204]
[1778305442979,43.3,80475.95,2.0,0.00612,1e-05,1.28224]
[1778305449021,43.3,80476.19,2.0,0.00612,1e-05,1.28249]
[1778305454057,43.3,80476.22,2.0,0.00612,1e-05,1.28252]
[1778305459091,43.3,80476.01,2.0,0.00612,1e-05,1.2823]
[1778305464126,43.3,80470.21,2.0,0.00609,1e-05,1.27641]
[1778305469161,43.3,80469.97,2.0,0.00609,1e-05,1.27617]
[1778305478224,43.3,80470.12,2.0,0.00608,1e-05,1.27527]
[1778305483259,43.3,80470.24,2.0,0.00608,1e-05,1.27539]
[1778305488294,43.3,80470.19,2.0,0.00608,1e-05,1.27534]
[1778305496350,43.3,80469.85,2.0,0.00608,1e-05,1.27499]
[1778305502393,43.3,80469.45,2.0,0.00608,1e-05,1.27459]
[1778305507428,43.3,80469.58,2.0,0.00608,1e-05,1.27472]
[1778305514477,43.3,80469.81,2.0,0.00608,1e-05,1.27495]
[1778305519512,43.3,80469.9,2.0,0.00608,1e-05,1.27504]
[1778305524548,43.3,80470.41,2.0,0.00609,1e-05,1.27556]
[1778305533673,43.3,80470.13,2.0,0.00608,1e-05,1.27422]
[1778305540722,43.3,80470.19,2.0,0.00608,1e-05,1.27428]
[1778305547771,43.3,80470.1,2.0,0.00608,1e-05,1.27419]
[1778305553814,43.3,80469.92,2.0,0.00608,1e-05,1.27401]
[1778305560863,43.3,80469.97,2.0,0.00608,1e-05,1.27406]
[1778305566905,43.3,80470.07,2.0,0.00608,1e-05,1.27416]
[1778305573954,43.3,80469.86,2.0,0.00608,1e-05,1.27395]
[1778305582011,43.3,80469.48,2.0,0.00608,1e-05,1.27356]
[1778305587045,43.3,80460.69,2.0,0.00603,1e-05,1.2647]
[1778305592080,43.3,80457.3,2.0,0.00601,1e-05,1.26024]
[1778305597115,43.3,80457.35,2.0,0.00601,1e-05,1.26029]
[1778305605171,43.3,80456.48,2.0,0.006,1e-05,1.25942]
[1778305610206,43.3,80453.38,2.0,0.00598,1e-05,1.25632]
[1778305615241,43.3,80453.03,2.0,0.00598,1e-05,1.25597]
[1778305620276,43.3,80445.0,2.0,0.00594,1e-05,1.24796]
[1778305625311,43.3,80442.45,2.0,0.00593,1e-05,1.24542]
[1778305630346,43.3,80440.73,2.0,0.00592,1e-05,1.24372]
[1778305635381,43.3,80437.26,2.0,0.0059,1e-05,1.24028]
[1778305641423,43.3,80435.22,2.0,0.00589,1e-05,1.23826]
[1778305642683,43.3,80435.22,2.0,0.00589,1e-05,1.23826]
[1778305648472,43.3,80435.41,2.0,0.00589,1e-05,1.23845]
[1778305654514,43.3,80435.35,2.0,0.00589,1e-05,1.23736]
[1778305659551,43.3,80428.35,2.0,0.00585,1e-05,1.23046]
[1778305664586,43.3,80427.42,2.0,0.00584,1e-05,1.22954]
[1778305669621,43.3,80426.06,2.0,0.00584,1e-05,1.22821]
[1778305674656,43.3,80426.89,2.0,0.00584,1e-05,1.22902]
[1778305679691,43.3,80427.13,2.0,0.00584,1e-05,1.22926]
[1778305685733,43.3,80426.25,2.0,0.00584,1e-05,1.2284]
[1778305693789,43.3,80419.02,2.0,0.0058,1e-05,1.22131]
[1778305698825,43.3,80412.55,2.0,0.00577,1e-05,1.21501]
[1778305704867,43.3,80412.24,2.0,0.00577,1e-05,1.21471]
[1778305712924,43.3,80412.32,2.0,0.00576,1e-05,1.21376]
[1778305717960,43.3,80412.39,2.0,0.00576,1e-05,1.21383]
[1778305722995,43.3,80412.38,2.0,0.00576,1e-05,1.21382]
[1778305730044,43.3,80412.55,2.0,0.00576,1e-05,1.21399]
[1778305737093,43.3,80412.41,2.0,0.00576,1e-05,1.21385]
[1778305742128,43.3,80411.82,2.0,0.00576,1e-05,1.21328]
[1778305747163,43.3,80409.32,2.0,0.00575,1e-05,1.21085]
[1778305757233,43.3,80404.52,2.0,0.00572,1e-05,1.2062]
[1778305762270,43.3,80399.61,2.0,0.0057,1e-05,1.20146]
[1778305767305,43.3,80399.73,2.0,0.0057,1e-05,1.20158]
[1778305773347,43.3,80397.22,2.0,0.00568,1e-05,1.19815]
[1778305780396,43.3,80396.92,2.0,0.00568,1e-05,1.19786]
[1778305787445,43.3,80396.73,2.0,0.00568,1e-05,1.19768]
[1778305792480,43.3,80396.8,2.0,0.00568,1e-05,1.19774]
[1778305797515,43.3,80396.99,2.0,0.00568,1e-05,1.19793]
[1778305802550,43.3,80395.88,2.0,0.00567,1e-05,1.19686]
[1778305807585,43.3,80396.03,2.0,0.00567,1e-05,1.197]
[1778305814634,43.3,80396.2,2.0,0.00568,1e-05,1.19717]
[1778305819670,43.3,80396.14,2.0,0.00567,1e-05,1.19711]
[1778305826719,43.3,80396.23,2.0,0.00568,1e-05,1.1972]
[1778305832761,43.3,80396.22,2.0,0.00567,1e-05,1.19618]
[1778305837796,43.3,80396.04,2.0,0.00567,1e-05,1.196]
[1778305846859,43.3,80396.32,2.0,0.00567,1e-05,1.19627]
[1778305851894,43.3,80401.23,2.0,0.0057,1e-05,1.201]
[1778305858944,43.3,80401.11,2.0,0.0057,1e-05,1.20088]
[1778305863979,43.3,80400.47,2.0,0.00569,1e-05,1.20026]
[1778305869021,43.3,80400.56,2.0,0.00569,1e-05,1.20035]
[1778305876066,43.3,80400.39,2.0,0.00569,1e-05,1.20019]
[1778305882109,43.3,80400.63,2.0,0.00569,1e-05,1.20042]
[1778305887143,43.3,80400.39,2.0,0.00569,1e-05,1.20019]
[1778305892178,43.3,80393.82,2.0,0.00565,1e-05,1.19286]
[1778305901241,43.3,80393.06,2.0,0.00565,1e-05,1.19214]
[1778305907283,43.3,80392.58,2.0,0.00565,1e-05,1.19168]
[1778305912318,43.3,80393.55,2.0,0.00565,1e-05,1.19261]
[1778305917353,43.3,80389.83,2.0,0.00563,1e-05,1.18905]
[1778305922389,43.3,80385.08,2.0,0.00561,1e-05,1.18451]
[1778305928430,43.3,80384.68,2.0,0.00561,1e-05,1.18413]
[1778305933465,43.3,80383.41,2.0,0.0056,0.0,1.18292]
[1778305938500,43.3,80376.49,2.0,0.00557,0.0,1.17635]
[1778305950584,43.3,80376.54,2.0,0.00557,0.0,1.1764]
[1778305955619,43.3,80379.99,2.0,0.00558,0.0,1.17867]
[1778305960654,43.3,80379.5,2.0,0.00558,0.0,1.17821]
[1778305971731,43.3,80379.54,2.0,0.00558,0.0,1.17824]
[1778305976766,43.3,80378.2,2.0,0.00557,0.0,1.17697]
[1778305981801,43.3,80377.18,2.0,0.00557,0.0,1.17601]
[1778305986837,43.3,80377.22,2.0,0.00557,0.0,1.17605]
[1778305996907,43.3,80376.33,2.0,0.00556,0.0,1.1752]
[1778306001942,43.3,80377.05,2.0,0.00557,0.0,1.17588]
[1778306007987,43.3,80377.12,2.0,0.00557,0.0,1.17595]
[1778306017050,43.3,80376.91,2.0,0.00556,0.0,1.17475]
[1778306022087,43.3,80377.24,2.0,0.00556,0.0,1.17507]
[1778306028129,43.3,80379.33,2.0,0.00557,0.0,1.17705]
[1778306033164,43.3,80382.35,2.0,0.00559,0.0,1.17991]
[1778306038204,43.3,80379.63,2.0,0.00557,0.0,1.17733]
[1778306044246,43.3,80376.48,2.0,0.00556,0.0,1.17435]
[1778306050288,43.3,80375.98,2.0,0.00556,0.0,1.17387]
[1778306055323,43.3,80376.38,2.0,0.00556,0.0,1.17425]
[1778306060358,43.3,80375.59,2.0,0.00555,0.0,1.17351]
[1778306067407,43.3,80375.08,2.0,0.00555,0.0,1.17302]
[1778306072442,43.3,80375.28,2.0,0.00555,0.0,1.17222]
[1778306077477,43.3,80375.0,2.0,0.00555,0.0,1.17195]
[1778306082514,43.3,80374.81,2.0,0.00554,0.0,1.17177]
[1778306089562,43.3,80374.9,2.0,0.00555,0.0,1.17186]
[1778306090486,43.3,80374.9,2.0,0.00555,0.0,1.17186]
[1778306095604,43.3,80377.82,2.0,0.00556,0.0,1.17462]
[1778306100640,43.3,80378.67,2.0,0.00556,0.0,1.17542]
[1778306106682,43.3,80382.65,2.0,0.00558,0.0,1.1792]
[1778306111717,43.3,80383.2,2.0,0.00559,0.0,1.17972]
[1778306116752,43.3,80384.48,2.0,0.00559,0.0,1.18094]
[1778306125815,43.3,80386.67,2.0,0.0056,0.0,1.18302]
[1778306130850,43.3,80390.95,2.0,0.00563,1e-05,1.1871]
[1778306136892,43.3,80393.82,2.0,0.00564,1e-05,1.18884]
[1778306141927,43.3,80395.79,2.0,0.00564,1e-05,1.19072]
[1778306146963,43.3,80395.96,2.0,0.00565,1e-05,1.19088]
[1778306152000,43.3,80395.84,2.0,0.00565,1e-05,1.19077]
[1778306157035,43.3,80396.36,2.0,0.00565,1e-05,1.19127]
[1778306162070,43.3,80399.71,2.0,0.00566,1e-05,1.19448]
[1778306167105,43.3,80402.52,2.0,0.00568,1e-05,1.19718]
[1778306174154,43.3,80403.17,2.0,0.00568,1e-05,1.1978]
[1778306179189,43.3,80401.56,2.0,0.00567,1e-05,1.19625]
[1778306186238,43.3,80394.03,2.0,0.00564,1e-05,1.18904]
[1778306191273,43.3,80393.24,2.0,0.00563,1e-05,1.18728]
[1778306197321,43.3,80393.07,2.0,0.00563,1e-05,1.18711]
[1778306203363,43.3,80392.41,2.0,0.00562,1e-05,1.18648]
[1778306210412,43.3,80392.68,2.0,0.00562,1e-05,1.18674]
[1778306215447,43.3,80392.5,2.0,0.00562,1e-05,1.18657]
[1778306221489,43.3,80391.78,2.0,0.00562,1e-05,1.18588]
[1778306226524,43.3,80391.68,2.0,0.00562,1e-05,1.18579]
[1778306233573,43.3,80391.68,2.0,0.00562,1e-05,1.18579]
[1778306238608,43.3,80392.32,2.0,0.00562,1e-05,1.1864]
[1778306243643,43.3,80393.52,2.0,0.00563,1e-05,1.18754]
[1778306249685,43.3,80392.66,2.0,0.00562,1e-05,1.18672]
[1778306254720,43.3,80391.75,2.0,0.00562,1e-05,1.18485]
[1778306259755,43.3,80391.46,2.0,0.00561,1e-05,1.18457]
[1778306264790,43.3,80390.1,2.0,0.00561,1e-05,1.18328]
[1778306270832,43.3,80390.73,2.0,0.00561,1e-05,1.18388]
[1778306276874,43.3,80390.07,2.0,0.00561,1e-05,1.18325]
[1778306283923,43.3,80390.17,2.0,0.00561,1e-05,1.18334]
[1778306288958,43.3,80390.45,2.0,0.00561,1e-05,1.18361]
[1778306293993,43.3,80390.55,2.0,0.00561,1e-05,1.1837]
[1778306307084,43.3,80390.45,2.0,0.00561,1e-05,1.18361]
[1778306315140,43.3,80390.34,2.0,0.0056,1e-05,1.1825]
[1778306321182,43.3,80390.26,2.0,0.0056,1e-05,1.18243]
[1778306326217,43.3,80390.17,2.0,0.0056,1e-05,1.18234]
[1778306337294,43.3,80390.05,2.0,0.0056,0.0,1.18223]
[1778306342329,43.3,80390.14,2.0,0.0056,1e-05,1.18231]
[1778306347364,43.3,80384.81,2.0,0.00558,0.0,1.17725]
[1778306352399,43.3,80377.95,2.0,0.00554,0.0,1.17076]
[1778306357434,43.3,80377.75,2.0,0.00554,0.0,1.17057]
[1778306362469,43.3,80377.79,2.0,0.00554,0.0,1.17061]
[1778306367504,43.3,80377.75,2.0,0.00554,0.0,1.17057]
[1778306372539,43.3,80378.66,2.0,0.00554,0.0,1.17043]
[1778306377574,43.3,80378.44,2.0,0.00554,0.0,1.17022]
[1778306382609,43.3,80377.24,2.0,0.00553,0.0,1.16909]
[1778306390665,43.3,80375.66,2.0,0.00553,0.0,1.1676]
[1778306395700,43.3,80374.88,2.0,0.00552,0.0,1.16687]
[1778306401742,43.3,80375.25,2.0,0.00552,0.0,1.16722]
[1778306407784,43.3,80374.26,2.0,0.00552,0.0,1.16628]
[1778306412822,43.3,80375.77,2.0,0.00553,0.0,1.16771]
[1778306419870,43.3,80376.18,2.0,0.00553,0.0,1.16809]
[1778306424905,43.3,80381.3,2.0,0.00555,0.0,1.17292]
[1778306429940,43.3,80378.56,2.0,0.00554,0.0,1.17034]
[1778306434975,43.3,80377.46,2.0,0.00553,0.0,1.1683]
[1778306446054,43.3,80377.42,2.0,0.00553,0.0,1.16827]
[1778306451089,43.3,80377.64,2.0,0.00553,0.0,1.16847]
[1778306456149,43.3,80377.33,2.0,0.00553,0.0,1.16818]
[1778306461184,43.3,80375.21,2.0,0.00552,0.0,1.16618]
[1778306466219,43.3,80381.52,2.0,0.00555,0.0,1.17214]
[1778306479310,43.3,80382.24,2.0,0.00555,0.0,1.17282]
[1778306487366,43.3,80382.27,2.0,0.00555,0.0,1.17285]
[1778306492401,43.3,80382.68,2.0,0.00555,0.0,1.17224]
[1778306499450,43.3,80382.51,2.0,0.00555,0.0,1.17207]
[1778306505492,43.3,80382.4,2.0,0.00555,0.0,1.17197]
[1778306519590,43.3,80382.44,2.0,0.00555,0.0,1.17201]
[1778306524627,43.3,80383.71,2.0,0.00556,0.0,1.17321]
[1778306529662,43.3,80389.84,2.0,0.00559,0.0,1.17902]
[1778306534699,43.3,80394.3,2.0,0.00561,1e-05,1.18326]
[1778306539734,43.3,80386.13,2.0,0.00557,0.0,1.1755]
[1778306545776,43.3,80385.75,2.0,0.00557,0.0,1.17514]
[1778306550814,43.3,80386.02,2.0,0.00557,0.0,1.1754]
[1778306555849,43.3,80386.07,2.0,0.00556,0.0,1.17444]
[1778306560884,43.3,80388.47,2.0,0.00558,0.0,1.17672]
[1778306566926,43.3,80388.37,2.0,0.00558,0.0,1.17662]
[1778306573975,43.3,80388.16,2.0,0.00557,0.0,1.17643]
[1778306579010,43.3,80389.59,2.0,0.00558,0.0,1.17778]
[1778306585054,43.3,80389.3,2.0,0.00558,0.0,1.17751]
[1778306590089,43.3,80388.11,2.0,0.00557,0.0,1.17638]
[1778306597138,43.3,80387.55,2.0,0.00557,0.0,1.17585]
[1778306603180,43.3,80387.73,2.0,0.00557,0.0,1.17602]
[1778306608215,43.3,80388.05,2.0,0.00557,0.0,1.17632]
[1778306614257,43.3,80383.6,2.0,0.00555,0.0,1.17111]
[1778306620299,43.3,80378.53,2.0,0.00552,0.0,1.16633]
[1778306625334,43.3,80381.24,2.0,0.00554,0.0,1.16888]
[1778306630369,43.3,80380.7,2.0,0.00553,0.0,1.16837]
[1778306635404,43.3,80391.86,2.0,0.00559,0.0,1.17894]
[1778306644469,43.3,80395.51,2.0,0.00561,1e-05,1.18241]
[1778306649504,43.3,80403.57,2.0,0.00565,1e-05,1.1901]
[1778306656553,43.3,80404.13,2.0,0.00565,1e-05,1.19064]
[1778306661588,43.3,80407.28,2.0,0.00567,1e-05,1.19366]
[1778306666623,43.3,80407.59,2.0,0.00567,1e-05,1.19396]
[1778306671658,43.3,80407.61,2.0,0.00566,1e-05,1.19297]
[1778306676693,43.3,80408.0,2.0,0.00566,1e-05,1.19334]
[1778306681728,43.3,80407.29,2.0,0.00566,1e-05,1.19266]
[1778306686765,43.3,80402.36,2.0,0.00564,1e-05,1.18794]
[1778306691798,43.3,80403.77,2.0,0.00564,1e-05,1.18929]
[1778306696833,43.3,80404.93,2.0,0.00565,1e-05,1.1904]
[1778306701868,43.3,80405.32,2.0,0.00565,1e-05,1.19077]
[1778306706903,43.3,80404.68,2.0,0.00565,1e-05,1.19016]
[1778306712946,43.3,80404.76,2.0,0.00565,1e-05,1.19023]
[1778306717981,43.3,80405.33,2.0,0.00565,1e-05,1.19078]
[1778306723016,43.3,80405.64,2.0,0.00565,1e-05,1.19108]
[1778306728051,43.3,80408.71,2.0,0.00567,1e-05,1.19402]
[1778306733086,43.3,80415.15,2.0,0.0057,1e-05,1.1992]
[1778306735623,43.3,80416.37,2.0,0.0057,1e-05,1.20038]
[1778306741142,43.3,80416.65,2.0,0.0057,1e-05,1.20065]
[1778306746177,43.3,80419.79,2.0,0.00572,1e-05,1.20368]
[1778306751212,43.3,80420.62,2.0,0.00572,1e-05,1.20448]
[1778306756247,43.3,80421.02,2.0,0.00573,1e-05,1.20487]
[1778306761282,43.3,80420.34,2.0,0.00572,1e-05,1.20421]
[1778306766425,43.3,80421.16,2.0,0.00573,1e-05,1.20501]
[1778306772044,43.3,80418.09,2.0,0.00571,1e-05,1.20204]
[1778306776618,43.3,80417.88,2.0,0.00571,1e-05,1.20184]
[1778306778928,43.3,80417.24,2.0,0.00571,1e-05,1.20122]
[1778306780669,43.3,80417.23,2.0,0.00571,1e-05,1.20121]
[1778306783213,43.3,80417.23,2.0,0.00571,1e-05,1.20121]
[1778306791123,43.3,80422.16,2.0,0.00573,1e-05,1.20597]
[1778306796527,43.3,80421.23,2.0,0.00572,1e-05,1.20406]
[1778306801562,43.3,80421.93,2.0,0.00573,1e-05,1.20473]
[1778306806597,43.3,80421.17,2.0,0.00572,1e-05,1.204]
[1778306814657,43.3,80421.73,2.0,0.00572,1e-05,1.20454]
[1778306819692,43.3,80421.42,2.0,0.00572,1e-05,1.20424]
[1778306833790,43.3,80420.98,2.0,0.00572,1e-05,1.20381]
[1778306840840,43.3,80420.34,2.0,0.00572,1e-05,1.2032]
[1778306845877,43.3,80412.59,2.0,0.00568,1e-05,1.19573]
[1778306850912,43.3,80409.35,2.0,0.00566,1e-05,1.19261]
[1778306853287,43.3,80408.19,2.0,0.00565,1e-05,1.19049]
[1778306854730,43.3,80404.64,2.0,0.00563,1e-05,1.18709]
[1778306859977,43.3,80403.6,2.0,0.00563,1e-05,1.1861]
[1778306867026,43.3,80404.32,2.0,0.00563,1e-05,1.18679]
[1778306875083,43.3,80405.27,2.0,0.00564,1e-05,1.1877]
[1778306880118,43.3,80414.06,2.0,0.00568,1e-05,1.19613]
[1778306881250,43.3,80414.06,2.0,0.00568,1e-05,1.19613]
[1778306887167,43.3,80415.88,2.0,0.00569,1e-05,1.19788]
[1778306892202,43.3,80416.3,2.0,0.00569,1e-05,1.19828]
[1778306896728,43.3,80416.65,2.0,0.00569,1e-05,1.19862]
[1778306902050,43.3,80417.64,2.0,0.0057,1e-05,1.19957]
[1778306902704,43.3,80417.65,2.0,0.0057,1e-05,1.19958]
[1778306904576,43.3,80421.32,2.0,0.00572,1e-05,1.20313]
[1778306906092,43.3,80421.07,2.0,0.00572,1e-05,1.20288]
[1778306911337,43.3,80427.22,2.0,0.00574,1e-05,1.20782]
[1778306916372,43.3,80426.32,2.0,0.00574,1e-05,1.20695]
[1778306921407,43.3,80419.89,2.0,0.00571,1e-05,1.20073]
[1778306927449,43.3,80422.76,2.0,0.00572,1e-05,1.2035]
[1778306932484,43.3,80426.59,2.0,0.00574,1e-05,1.20721]
[1778306937520,43.3,80426.37,2.0,0.00574,1e-05,1.20699]
[1778306942554,43.3,80421.73,2.0,0.00572,1e-05,1.2025]
[1778306947589,43.3,80422.52,2.0,0.00572,1e-05,1.20327]
[1778306953631,43.3,80422.5,2.0,0.00572,1e-05,1.20325]
[1778306963701,43.3,80422.5,2.0,0.00572,1e-05,1.20325]
[1778306970750,43.3,80422.55,2.0,0.00572,1e-05,1.2033]
[1778306975785,43.3,80418.78,2.0,0.0057,1e-05,1.19864]
[1778306986864,43.3,80419.03,2.0,0.0057,1e-05,1.19888]
[1778306996934,43.3,80418.89,2.0,0.0057,1e-05,1.19875]
[1778307003983,43.3,80418.79,2.0,0.0057,1e-05,1.19865]
[1778307009018,43.3,80419.02,2.0,0.0057,1e-05,1.19887]
[1778307014053,43.3,80419.28,2.0,0.0057,1e-05,1.19912]
[1778307020095,43.3,80423.12,2.0,0.00572,1e-05,1.20283]
[1778307025130,43.3,80426.83,2.0,0.00574,1e-05,1.20642]
[1778307036208,43.3,80426.59,2.0,0.00573,1e-05,1.20517]
[1778307041243,43.3,80426.68,2.0,0.00573,1e-05,1.20525]
[1778307047287,43.3,80426.58,2.0,0.00573,1e-05,1.20516]
[1778307056353,43.3,80426.64,2.0,0.00573,1e-05,1.20522]
[1778307061388,43.3,80427.35,2.0,0.00573,1e-05,1.2059]
[1778307066423,43.3,80426.84,2.0,0.00573,1e-05,1.20541]
[1778307073472,43.3,80426.96,2.0,0.00573,1e-05,1.20553]
[1778307078507,43.3,80429.02,2.0,0.00574,1e-05,1.20752]
[1778307085556,43.3,80428.97,2.0,0.00574,1e-05,1.20747]
[1778307090591,43.3,80411.9,2.0,0.00566,1e-05,1.19102]
[1778307095626,43.3,80410.29,2.0,0.00564,1e-05,1.18846]
[1778307100661,43.3,80408.85,2.0,0.00564,1e-05,1.18709]
[1778307106703,43.3,80401.17,2.0,0.0056,1e-05,1.17976]
[1778307111740,43.3,80397.44,2.0,0.00558,0.0,1.17622]
[1778307116828,43.3,80395.86,2.0,0.00557,0.0,1.17472]
[1778307119354,43.3,80395.88,2.0,0.00557,0.0,1.17474]
[1778307124830,43.3,80393.8,2.0,0.00556,0.0,1.17277]
[1778307131878,43.3,80393.75,2.0,0.00556,0.0,1.17272]
[1778307139315,43.3,80393.75,2.0,0.00556,0.0,1.17272]
[1778307144969,43.3,80391.37,2.0,0.00555,0.0,1.17047]
[1778307150006,43.3,80388.75,2.0,0.00554,0.0,1.168]
[1778307153478,43.3,80388.05,2.0,0.00553,0.0,1.16634]
[1778307159068,43.3,80388.43,2.0,0.00553,0.0,1.1667]
[1778307164454,43.3,80388.64,2.0,0.00553,0.0,1.1669]
[1778307165242,43.3,80388.72,2.0,0.00553,0.0,1.16698]
[1778307171152,43.3,80389.06,2.0,0.00553,0.0,1.1673]
[1778307178201,43.3,80388.3,2.0,0.00553,0.0,1.16658]
[1778307183236,43.3,80392.63,2.0,0.00555,0.0,1.17067]
[1778307190285,43.3,80393.88,2.0,0.00556,0.0,1.17185]
[1778307195320,43.3,80397.86,2.0,0.00558,0.0,1.17562]
[1778307200390,43.3,80399.97,2.0,0.00559,0.0,1.17762]
[1778307205425,43.3,80405.02,2.0,0.00561,1e-05,1.18242]
[1778307210461,43.3,80406.81,2.0,0.00562,1e-05,1.18413]
[1778307216503,43.3,80405.13,2.0,0.00561,1e-05,1.18152]
[1778307221538,43.3,80407.34,2.0,0.00562,1e-05,1.18363]
[1778307226573,43.3,80408.02,2.0,0.00562,1e-05,1.18428]
[1778307231608,43.3,80405.83,2.0,0.00561,1e-05,1.18219]
[1778307236643,43.3,80406.29,2.0,0.00561,1e-05,1.18263]
[1778307241678,43.3,80405.98,2.0,0.00561,1e-05,1.18233]
[1778307246713,43.3,80412.25,2.0,0.00564,1e-05,1.18832]
[1778307251748,43.3,80412.94,2.0,0.00565,1e-05,1.18898]
[1778307256783,43.3,80414.11,2.0,0.00565,1e-05,1.1901]
[1778307262825,43.3,80412.51,2.0,0.00565,1e-05,1.18857]
[1778307267860,43.3,80400.83,2.0,0.00559,0.0,1.17743]
[1778307272895,43.3,80400.31,2.0,0.00558,0.0,1.17594]
[1778307277930,43.3,80400.37,2.0,0.00558,0.0,1.17599]
[1778307282965,43.3,80405.69,2.0,0.00561,1e-05,1.18105]
[1778307288000,43.3,80407.05,2.0,0.00561,1e-05,1.18235]
[1778307293035,43.3,80408.07,2.0,0.00562,1e-05,1.18332]
[1778307298070,43.3,80408.83,2.0,0.00562,1e-05,1.18404]
[1778307304112,43.3,80408.8,2.0,0.00562,1e-05,1.18402]
[1778307309147,43.3,80406.07,2.0,0.00561,1e-05,1.18141]
[1778307315189,43.3,80400.57,2.0,0.00558,0.0,1.17618]
[1778307320224,43.3,80399.84,2.0,0.00558,0.0,1.17549]
[1778307325259,43.3,80399.8,2.0,0.00558,0.0,1.17545]
[1778307330294,43.3,80397.68,2.0,0.00557,0.0,1.17344]
[1778307335329,43.3,80397.45,2.0,0.00556,0.0,1.17223]
[1778307342382,43.3,80397.36,2.0,0.00556,0.0,1.17214]
[1778307349431,43.3,80396.95,2.0,0.00556,0.0,1.17175]
[1778307354466,43.3,80397.49,2.0,0.00556,0.0,1.17226]
[1778307361516,43.3,80397.19,2.0,0.00556,0.0,1.17198]
[1778307367557,43.3,80397.19,2.0,0.00556,0.0,1.17198]
[1778307378634,43.3,80397.18,2.0,0.00556,0.0,1.17197]
[1778307383669,43.3,80393.83,2.0,0.00554,0.0,1.16881]
[1778307388704,43.3,80393.1,2.0,0.00554,0.0,1.16812]
[1778307393739,43.3,80392.84,2.0,0.00553,0.0,1.16687]
[1778307398774,43.3,80392.35,2.0,0.00553,0.0,1.16641]
[1778307407837,43.3,80392.49,2.0,0.00553,0.0,1.16654]
[1778307413879,43.3,80392.41,2.0,0.00553,0.0,1.16647]
[1778307419921,43.3,80390.41,2.0,0.00552,0.0,1.16458]
[1778307424957,43.3,80382.64,2.0,0.00548,0.0,1.15729]
[1778307430999,43.3,80370.89,2.0,0.00542,0.0,1.14633]
[1778307436035,43.3,80371.05,2.0,0.00543,0.0,1.14648]
[1778307443084,43.3,80371.19,2.0,0.00543,0.0,1.14661]
[1778307449126,43.3,80370.78,2.0,0.00542,0.0,1.14623]
[1778307454161,43.3,80370.66,2.0,0.00542,0.0,1.14513]
[1778307459196,43.3,80370.54,2.0,0.00542,0.0,1.14502]
[1778307464231,43.3,80373.71,2.0,0.00543,0.0,1.14797]
[1778307473294,43.3,80373.13,2.0,0.00543,0.0,1.14743]
[1778307482359,43.3,80372.89,2.0,0.00543,0.0,1.14721]
[1778307488401,43.3,80371.7,2.0,0.00542,0.0,1.1461]
[1778307497464,43.3,80371.57,2.0,0.00542,0.0,1.14598]
[1778307502500,43.3,80371.21,2.0,0.00542,0.0,1.14564]
[1778307507534,43.3,80375.03,2.0,0.00544,0.0,1.1492]
[1778307512569,43.3,80373.0,2.0,0.00543,0.0,1.14632]
[1778307518611,43.3,80372.05,2.0,0.00542,0.0,1.14544]
[1778307524653,43.3,80355.09,2.0,0.00534,0.0,1.12978]
[1778307529688,43.3,80355.05,2.0,0.00534,0.0,1.12975]
[1778307534724,43.3,80354.65,2.0,0.00534,0.0,1.12938]
[1778307539759,43.3,80348.2,2.0,0.00531,0.0,1.12347]
[1778307546811,43.3,80346.81,2.0,0.0053,0.0,1.12221]
[1778307551846,43.3,80340.5,2.0,0.00527,0.0,1.11646]
[1778307556881,43.3,80337.86,2.0,0.00526,0.0,1.11406]
[1778307561916,43.3,80337.54,2.0,0.00526,0.0,1.11377]
[1778307566951,43.3,80333.05,2.0,0.00523,0.0,1.1097]
[1778307571986,43.3,80325.61,2.0,0.0052,0.0,1.10204]
[1778307577025,43.3,80325.17,2.0,0.00519,0.0,1.10164]
[1778307582061,43.3,80325.12,2.0,0.00519,0.0,1.1016]
[1778307588278,43.3,80325.12,2.0,0.00519,0.0,1.1016]
[1778307591555,43.3,80304.54,2.0,0.0051,0.0,1.08323]
[1778307599181,43.3,80307.8,2.0,0.00511,0.0,1.08612]
[1778307604216,43.3,80313.47,2.0,0.00514,0.0,1.09117]
[1778307609251,43.3,80318.75,2.0,0.00516,0.0,1.09588]
[1778307614286,43.3,80318.52,2.0,0.00516,0.0,1.09568]
[1778307619321,43.3,80318.47,2.0,0.00516,0.0,1.09563]
[1778307625363,43.3,80318.73,2.0,0.00516,0.0,1.09587]
[1778307636440,43.3,80318.8,2.0,0.00516,0.0,1.09498]
[1778307643489,43.3,80318.88,2.0,0.00516,0.0,1.09505]
[1778307653559,43.3,80319.04,2.0,0.00516,0.0,1.09519]
[1778307658594,43.3,80318.83,2.0,0.00516,0.0,1.095]
[1778307666655,43.3,80318.99,2.0,0.00516,0.0,1.09515]
[1778307671690,43.3,80331.46,2.0,0.00522,0.0,1.10635]
[1778307677736,43.3,80333.47,2.0,0.00523,0.0,1.10816]
[1778307682771,43.3,80326.72,2.0,0.0052,0.0,1.10208]
[1778307687806,43.3,80326.8,2.0,0.0052,0.0,1.10215]
[1778307692841,43.3,80327.81,2.0,0.0052,0.0,1.1021]
[1778307697876,43.3,80328.02,2.0,0.0052,0.0,1.10229]
[1778307702911,43.3,80329.39,2.0,0.0052,0.0,1.10353]
[1778307707946,43.3,80329.41,2.0,0.0052,0.0,1.10354]
[1778307712981,43.3,80327.67,2.0,0.0052,0.0,1.10198]
[1778307718016,43.3,80324.97,2.0,0.00518,0.0,1.09955]
[1778307723051,43.3,80325.1,2.0,0.00518,0.0,1.09967]
[1778307729093,43.3,80324.81,2.0,0.00518,0.0,1.09941]
[1778307734128,43.3,80325.31,2.0,0.00518,0.0,1.09986]
[1778307742184,43.3,80325.2,2.0,0.00518,0.0,1.09976]
[1778307747219,43.3,80324.92,2.0,0.00518,0.0,1.09951]
[1778307755275,43.3,80325.12,2.0,0.00518,0.0,1.09873]
[1778307761321,43.3,80325.48,2.0,0.00518,0.0,1.09905]
[1778307766356,43.3,80325.0,2.0,0.00518,0.0,1.09862]
[1778307771391,43.3,80324.82,2.0,0.00518,0.0,1.09846]
[1778307776426,43.3,80325.03,2.0,0.00518,0.0,1.09865]
[1778307782468,43.3,80325.07,2.0,0.00518,0.0,1.09869]
[1778307787503,43.3,80324.47,2.0,0.00518,0.0,1.09815]
[1778307792538,43.3,80324.47,2.0,0.00518,0.0,1.09815]
[1778307797573,43.3,80324.59,2.0,0.00518,0.0,1.09826]
[1778307802608,43.3,80323.48,2.0,0.00517,0.0,1.09726]
[1778307807643,43.3,80323.03,2.0,0.00517,0.0,1.09686]
[1778307812678,43.3,80324.67,2.0,0.00517,0.0,1.09737]
[1778307817713,43.3,80325.08,2.0,0.00518,0.0,1.09774]
[1778307822754,43.3,80314.36,2.0,0.00513,0.0,1.08817]
[1778307833831,43.3,80311.76,2.0,0.00511,0.0,1.08586]
[1778307838866,43.3,80301.89,2.0,0.00507,0.0,1.07712]
[1778307844909,43.3,80306.17,2.0,0.00509,0.0,1.0809]
[1778307849943,43.3,80307.28,2.0,0.00509,0.0,1.08188]
[1778307854978,43.3,80297.69,2.0,0.00505,0.0,1.07342]
[1778307860013,43.3,80295.82,2.0,0.00504,0.0,1.07177]
[1778307865048,43.3,80296.43,2.0,0.00504,0.0,1.07231]
[1778307870083,43.3,80296.41,2.0,0.00504,0.0,1.07229]
[1778307875119,43.3,80296.37,2.0,0.00504,0.0,1.07132]
[1778307881167,43.3,80297.34,2.0,0.00504,0.0,1.07217]
[1778307886202,43.3,80301.51,2.0,0.00506,0.0,1.07584]
[1778307893251,43.3,80304.19,2.0,0.00507,0.0,1.07821]
[1778307898286,43.3,80306.17,2.0,0.00508,0.0,1.07996]
[1778307903321,43.3,80304.81,2.0,0.00508,0.0,1.07875]
[1778307909363,43.3,80304.19,2.0,0.00507,0.0,1.07821]
[1778307914398,43.3,80306.08,2.0,0.00508,0.0,1.07988]
[1778307920440,43.3,80307.52,2.0,0.00509,0.0,1.08115]
[1778307926488,43.3,80307.48,2.0,0.00509,0.0,1.08112]
[1778307931523,43.3,80307.84,2.0,0.00509,0.0,1.08049]
[1778307938572,43.3,80307.82,2.0,0.00509,0.0,1.08047]
[1778307943607,43.3,80305.66,2.0,0.00508,0.0,1.07856]
[1778307948642,43.3,80305.85,2.0,0.00508,0.0,1.07873]
[1778307954684,43.3,80305.85,2.0,0.00508,0.0,1.07873]
[1778307959719,43.3,80305.71,2.0,0.00508,0.0,1.07861]
[1778307964754,43.3,80305.82,2.0,0.00508,0.0,1.0787]
[1778307969789,43.3,80306.05,2.0,0.00508,0.0,1.07891]
[1778307976838,43.3,80305.79,2.0,0.00508,0.0,1.07868]
[1778307985901,43.3,80305.81,2.0,0.00508,0.0,1.0787]
[1778307990936,43.3,80305.7,2.0,0.00508,0.0,1.0786]
[1778308001006,43.3,80305.7,2.0,0.00507,0.0,1.07766]
[1778308006046,43.3,80304.46,2.0,0.00507,0.0,1.07656]
[1778308012088,43.3,80301.8,2.0,0.00505,0.0,1.07422]
[1778308017123,43.3,80301.81,2.0,0.00505,0.0,1.07423]
[1778308022158,43.3,80301.77,2.0,0.00505,0.0,1.07419]
[1778308030214,43.3,80302.26,2.0,0.00506,0.0,1.07462]
[1778308035249,43.3,80303.96,2.0,0.00506,0.0,1.07612]
[1778308040284,43.3,80304.0,2.0,0.00506,0.0,1.07616]
[1778308045321,43.3,80303.8,2.0,0.00506,0.0,1.07598]
[1778308050356,43.3,80307.11,2.0,0.00508,0.0,1.0789]
[1778308059419,43.37,80307.11,2.0,0.00513,0.0,1.08925]
[1778308064454,43.37,80307.07,2.0,0.00513,0.0,1.08921]
[1778308069489,43.37,80307.03,2.0,0.00513,0.0,1.08918]
[1778308076538,43.37,80306.78,2.0,0.00513,0.0,1.08896]
[1778308082580,43.37,80306.71,2.0,0.00513,0.0,1.08889]
[1778308089630,43.37,80307.19,2.0,0.00513,0.0,1.08932]
[1778308094665,43.37,80311.39,2.0,0.00515,0.0,1.09306]
[1778308099700,43.37,80309.51,2.0,0.00515,0.0,1.09139]
[1778308104735,43.37,80308.52,2.0,0.00514,0.0,1.09087]
[1778308109770,43.38,80309.23,2.0,0.00516,0.0,1.09332]
[1778308114805,43.39,80311.59,2.0,0.00517,0.0,1.0952]
[1778308120847,43.4,80313.91,2.0,0.00519,0.0,1.09941]
[1778308122668,43.4,80314.7,2.0,0.00519,0.0,1.10047]
[1778308128903,43.42,80314.38,2.0,0.0052,0.0,1.10261]
[1778308133938,43.43,80314.25,2.0,0.00521,0.0,1.10422]
[1778308139980,43.44,80311.82,2.0,0.00521,0.0,1.10411]
[1778308145016,43.45,80301.79,2.0,0.00518,0.0,1.0969]
[1778308151058,43.45,80300.0,2.0,0.00517,0.0,1.09566]
[1778308159114,43.47,80299.94,2.0,0.00518,0.0,1.09806]
[1778308164149,43.48,80300.69,2.0,0.00519,0.0,1.10048]
[1778308169184,43.49,80309.5,2.0,0.00524,0.0,1.11008]
[1778308174219,43.49,80309.83,2.0,0.00525,0.0,1.11074]
[1778308179254,43.5,80309.69,2.0,0.00526,0.0,1.11226]
[1778308184289,43.51,80309.61,2.0,0.00527,0.0,1.11383]
[1778308194359,43.53,80309.61,2.0,0.00528,0.0,1.11708]
[1778308199394,43.53,80309.04,2.0,0.00528,0.0,1.11657]
[1778308204429,43.53,80307.53,2.0,0.00527,0.0,1.11553]
[1778308209466,43.54,80307.39,2.0,0.00528,0.0,1.11703]
[1778308214500,43.55,80314.74,2.0,0.00533,0.0,1.1253]
[1778308219535,43.56,80319.49,2.0,0.00536,0.0,1.13115]
[1778308225578,43.57,80325.2,2.0,0.00539,0.0,1.13804]
[1778308230613,43.58,80325.13,2.0,0.0054,0.0,1.13933]
[1778308236655,43.59,80325.52,2.0,0.00541,0.0,1.14029]
[1778308244711,43.6,80325.52,2.0,0.00542,0.0,1.14232]
[1778308250753,43.61,80325.77,2.0,0.00542,0.0,1.14377]
[1778308255788,43.61,80325.74,2.0,0.00543,0.0,1.14494]
[1778308260824,43.62,80315.25,2.0,0.00539,0.0,1.13645]
[1778308265859,43.63,80315.05,2.0,0.00539,0.0,1.13752]
[1778308271901,43.64,80316.04,2.0,0.0054,0.0,1.13995]
[1778308278950,43.65,80316.5,2.0,0.00542,0.0,1.14214]
[1778308283985,43.66,80316.4,2.0,0.00542,0.0,1.14356]
[1778308289023,43.66,80312.25,2.0,0.00541,0.0,1.14103]
[1778308299093,43.68,80311.08,2.0,0.00541,0.0,1.14157]
[1778308304128,43.69,80311.09,2.0,0.00542,0.0,1.14288]
[1778308309163,43.69,80311.17,2.0,0.00543,0.0,1.14424]
[1778308310657,43.69,80311.17,2.0,0.00543,0.0,1.14424]
[1778308318226,43.71,80311.17,2.0,0.00544,0.0,1.14654]
[1778308323261,43.71,80310.85,2.0,0.00545,0.0,1.1475]
[1778308334338,43.73,80310.85,2.0,0.00546,0.0,1.15024]
[1778308339373,43.74,80310.89,2.0,0.00547,0.0,1.15151]
[1778308346422,43.75,80309.84,2.0,0.00547,0.0,1.15223]
[1778308351457,43.75,80308.84,2.0,0.00547,0.0,1.15153]
[1778308356492,43.76,80304.46,2.0,0.00545,0.0,1.14868]
[1778308361527,43.77,80298.42,2.0,0.00543,0.0,1.1444]
[1778308370590,43.78,80299.59,2.0,0.00545,0.0,1.14778]
[1778308375625,43.79,80303.94,2.0,0.00548,0.0,1.15305]
[1778308380660,43.8,80311.2,2.0,0.00552,0.0,1.16097]
[1778308385695,43.8,80312.94,2.0,0.00553,0.0,1.16373]
[1778308390730,43.81,80313.45,2.0,0.00554,0.0,1.16529]
[1778308401808,43.82,80313.73,2.0,0.00556,0.0,1.16784]
[1778308406844,43.83,80323.12,2.0,0.00561,0.0,1.17762]
[1778308412886,43.83,80323.96,2.0,0.00561,0.0,1.17846]
[1778308418004,43.84,80323.4,2.0,0.00561,0.0,1.17863]
[1778308423963,43.84,80325.03,2.0,0.00563,0.0,1.18139]
[1778308431012,43.85,80324.97,2.0,0.00563,0.0,1.18251]
[1778308436047,43.86,80326.38,2.0,0.00565,0.0,1.18467]
[1778308442090,43.86,80329.08,2.0,0.00566,1e-05,1.18818]
[1778308450146,43.87,80329.76,2.0,0.00567,1e-05,1.19007]
[1778308455182,43.87,80329.15,2.0,0.00568,1e-05,1.19027]
[1778308460217,43.88,80329.24,2.0,0.00568,1e-05,1.19128]
[1778308465252,43.88,80333.42,2.0,0.00571,1e-05,1.19602]
[1778308470287,43.89,80340.75,2.0,0.00575,1e-05,1.20371]
[1778308475322,43.89,80342.46,2.0,0.00575,1e-05,1.20497]
[1778308480357,43.89,80342.25,2.0,0.00576,1e-05,1.2054]
[1778308485392,43.9,80342.41,2.0,0.00576,1e-05,1.20619]
[1778308490427,43.9,80344.41,2.0,0.00577,1e-05,1.20872]
[1778308495462,43.9,80345.28,2.0,0.00578,1e-05,1.20956]
[1778308500498,43.9,80350.04,2.0,0.0058,1e-05,1.21414]
[1778308505533,43.9,80351.88,2.0,0.00581,1e-05,1.21592]
[1778308510569,43.9,80340.9,2.0,0.00576,1e-05,1.20536]
[1778308517618,43.9,80339.09,2.0,0.00575,1e-05,1.20362]
[1778308523660,43.9,80331.99,2.0,0.00571,1e-05,1.19684]
[1778308528695,43.9,80331.85,2.0,0.00571,1e-05,1.19671]
[1778308533731,43.9,80332.1,2.0,0.00571,1e-05,1.19593]
[1778308538766,43.9,80331.34,2.0,0.00571,1e-05,1.19563]
[1778308543801,43.91,80331.2,2.0,0.00571,1e-05,1.1962]
[1778308549847,43.91,80331.19,2.0,0.00571,1e-05,1.19701]
[1778308554882,43.92,80330.84,2.0,0.00571,1e-05,1.19736]
[1778308563945,43.92,80330.27,2.0,0.00572,1e-05,1.19802]
[1778308569988,43.93,80330.63,2.0,0.00572,1e-05,1.19915]
[1778308575023,43.93,80330.66,2.0,0.00573,1e-05,1.19983]
[1778308588114,43.94,80330.69,2.0,0.00574,1e-05,1.2015]
[1778308593149,43.94,80330.57,2.0,0.00573,1e-05,1.20099]
[1778308598189,43.95,80328.09,2.0,0.00573,1e-05,1.19924]
[1778308603225,43.95,80317.33,2.0,0.00568,1e-05,1.18968]
[1778308609266,43.96,80315.07,2.0,0.00567,1e-05,1.18848]
[1778308615308,43.96,80312.89,2.0,0.00566,0.0,1.18739]
[1778308620343,43.97,80303.71,2.0,0.00562,0.0,1.17956]
[1778308625378,43.97,80287.5,2.0,0.00554,0.0,1.16478]
[1778308630413,43.97,80286.67,2.0,0.00554,0.0,1.16421]
[1778308631818,43.97,80286.67,2.0,0.00554,0.0,1.16421]
[1778308633437,43.97,80256.97,2.0,0.0054,0.0,1.13707]
[1778308638469,43.98,80252.94,2.0,0.00539,0.0,1.13468]
[1778308643504,43.99,80252.02,2.0,0.00539,0.0,1.13513]
[1778308649547,43.99,80252.36,2.0,0.0054,0.0,1.13695]
[1778308654583,44.0,80255.56,2.0,0.00541,0.0,1.1401]
[1778308660625,44.01,80255.97,2.0,0.00542,0.0,1.14188]
[1778308671702,44.02,80256.38,2.0,0.00544,0.0,1.14475]
[1778308681772,44.04,80256.35,2.0,0.00545,0.0,1.14689]
[1778308693156,44.04,80256.05,2.0,0.00545,0.0,1.14725]
[1778308698891,44.06,80255.48,2.0,0.00547,0.0,1.14964]
[1778308703926,44.06,80247.85,2.0,0.00543,0.0,1.14306]
[1778308705940,44.06,80228.01,2.0,0.00534,0.0,1.12504]
[1778308710975,44.07,80232.56,2.0,0.00536,0.0,1.13038]
[1778308716014,44.07,80229.54,2.0,0.00535,0.0,1.12793]
[1778308722056,44.08,80234.85,2.0,0.00539,0.0,1.13423]
[1778308727091,44.09,80235.29,2.0,0.00539,0.0,1.13586]
[1778308732126,44.1,80236.21,2.0,0.00541,0.0,1.13792]
[1778308737161,44.1,80240.74,2.0,0.00543,0.0,1.14326]
[1778308742196,44.11,80239.64,2.0,0.00543,0.0,1.14343]
[1778308747232,44.12,80228.85,2.0,0.00539,0.0,1.13482]
[1778308752267,44.13,80225.3,2.0,0.00538,0.0,1.13287]
[1778308756295,44.15,80204.99,2.0,0.0053,0.0,1.11815]
[1778308761330,44.2,80218.23,2.0,0.00541,0.0,1.13893]
[1778308766373,44.21,80220.89,2.0,0.00543,0.0,1.14258]
[1778308771403,44.21,80223.44,2.0,0.00545,0.0,1.1451]
[1778308777446,44.22,80219.34,2.0,0.00543,0.0,1.14277]
[1778308782480,44.23,80219.27,2.0,0.00544,0.0,1.1439]
[1778308787515,44.24,80219.44,2.0,0.00545,0.0,1.14547]
[1778308792550,44.24,80219.42,2.0,0.00545,0.0,1.14661]
[1778308797585,44.25,80218.72,2.0,0.00546,0.0,1.14712]
[1778308805641,44.26,80219.19,2.0,0.00547,0.0,1.14937]
[1778308811683,44.27,80218.97,2.0,0.00547,0.0,1.1505]
[1778308816718,44.28,80219.27,2.0,0.00548,0.0,1.15188]
[1778308821753,44.28,80219.32,2.0,0.00549,0.0,1.15301]
[1778308826788,44.29,80219.81,2.0,0.0055,0.0,1.15454]
[1778308831823,44.3,80218.04,2.0,0.00549,0.0,1.153]
[1778308836858,44.3,80217.84,2.0,0.00549,0.0,1.15389]
[1778308841893,44.31,80217.06,2.0,0.0055,0.0,1.15425]
[1778308846928,44.31,80217.75,2.0,0.0055,0.0,1.15597]
[1778308852970,44.32,80216.97,2.0,0.00551,0.0,1.15654]
[1778308858006,44.33,80216.4,2.0,0.00551,0.0,1.15709]
[1778308864056,44.34,80216.42,2.0,0.00552,0.0,1.15837]
[1778308870098,44.34,80220.13,2.0,0.00554,0.0,1.163]
[1778308875134,44.35,80225.8,2.0,0.00558,0.0,1.16921]
[1778308880169,44.35,80239.91,2.0,0.00565,0.0,1.18323]
[1778308885204,44.36,80227.06,2.0,0.00559,0.0,1.17211]
[1778308890239,44.36,80226.34,2.0,0.00559,0.0,1.17237]
[1778308895274,44.37,80226.27,2.0,0.00559,0.0,1.17223]
[1778308900309,44.37,80226.17,2.0,0.0056,0.0,1.17305]
[1778308905345,44.38,80226.53,2.0,0.0056,0.0,1.17428]
[1778308913401,44.39,80235.58,2.0,0.00565,0.0,1.18399]
[1778308918436,44.39,80235.68,2.0,0.00566,0.0,1.18487]
[1778308923471,44.4,80234.88,2.0,0.00566,0.0,1.18491]
[1778308928506,44.4,80234.84,2.0,0.00566,0.0,1.18565]
[1778308933541,44.4,80227.81,2.0,0.00563,0.0,1.17987]
[1778308938576,44.41,80227.16,2.0,0.00563,0.0,1.18008]
[1778308943611,44.41,80225.48,2.0,0.00563,0.0,1.17933]
[1778308948646,44.42,80222.07,2.0,0.00562,0.0,1.17697]
[1778308953681,44.42,80223.03,2.0,0.00562,0.0,1.17768]
[1778308959723,44.43,80221.93,2.0,0.00562,0.0,1.17783]
[1778308964759,44.43,80221.6,2.0,0.00563,0.0,1.17835]
[1778308970797,44.44,80221.27,2.0,0.00563,0.0,1.17872]
[1778308975836,44.45,80234.29,2.0,0.0057,0.0,1.19198]
[1778308980871,44.45,80239.63,2.0,0.00573,1e-05,1.19769]
[1778308985907,44.45,80242.76,2.0,0.00575,1e-05,1.20126]
[1778308990942,44.46,80243.74,2.0,0.00576,1e-05,1.20277]
[1778308995977,44.46,80244.09,2.0,0.00576,1e-05,1.20365]
[1778309001013,44.46,80244.11,2.0,0.00576,1e-05,1.20421]
[1778309007055,44.47,80244.27,2.0,0.00577,1e-05,1.20499]
[1778309012090,44.47,80244.27,2.0,0.00577,1e-05,1.20447]
[1778309019139,44.47,80244.52,2.0,0.00577,1e-05,1.20541]
[1778309026188,44.48,80244.22,2.0,0.00577,1e-05,1.20582]
[1778309031223,44.48,80237.73,2.0,0.00574,1e-05,1.20021]
[1778309036258,44.48,80237.34,2.0,0.00574,1e-05,1.20041]
[1778309041293,44.49,80237.46,2.0,0.00575,1e-05,1.20112]
[1778309046329,44.49,80228.02,2.0,0.0057,0.0,1.19286]
[1778309051364,44.49,80227.37,2.0,0.0057,0.0,1.19293]
[1778309056399,44.5,80222.13,2.0,0.00568,0.0,1.18868]
[1778309061434,44.5,80216.91,2.0,0.00566,0.0,1.18452]
[1778309067476,44.51,80216.65,2.0,0.00566,0.0,1.18517]
[1778309072512,44.51,80215.04,2.0,0.00566,0.0,1.1834]
[1778309077546,44.52,80214.75,2.0,0.00566,0.0,1.18388]
[1778309082581,44.52,80214.32,2.0,0.00566,0.0,1.18424]
[1778309087616,44.52,80214.12,2.0,0.00566,0.0,1.18479]
[1778309092651,44.53,80213.28,2.0,0.00566,0.0,1.18475]
[1778309098693,44.53,80213.14,2.0,0.00567,0.0,1.1855]
[1778309103728,44.54,80211.96,2.0,0.00566,0.0,1.18512]
[1778309108763,44.54,80208.9,2.0,0.00565,0.0,1.18301]
[1778309114807,44.55,80210.17,2.0,0.00567,0.0,1.18515]
[1778309119841,44.55,80215.23,2.0,0.00569,0.0,1.19065]
[1778309124876,44.56,80213.39,2.0,0.00569,0.0,1.18984]
[1778309129911,44.56,80215.88,2.0,0.00571,0.0,1.19295]
[1778309134946,44.57,80215.71,2.0,0.00571,0.0,1.19254]
[1778309139981,44.57,80216.06,2.0,0.00571,0.0,1.19362]
[1778309147030,44.58,80215.91,2.0,0.00572,0.0,1.19454]
[1778309156093,44.58,80216.02,2.0,0.00572,0.0,1.19603]
[1778309161128,44.59,80216.04,2.0,0.00573,0.0,1.19683]
[1778309166163,44.59,80210.8,2.0,0.00571,0.0,1.19271]
[1778309171198,44.6,80207.54,2.0,0.00569,0.0,1.19048]
[1778309177240,44.6,80207.57,2.0,0.0057,0.0,1.19152]
[1778309190331,44.62,80207.23,2.0,0.00571,0.0,1.19337]
[1778309195366,44.62,80206.01,2.0,0.0057,0.0,1.19205]
[1778309200401,44.63,80206.31,2.0,0.00571,0.0,1.19317]
[1778309205436,44.63,80206.66,2.0,0.00572,0.0,1.19433]
[1778309210471,44.64,80207.48,2.0,0.00572,0.0,1.19591]
[1778309215508,44.64,80208.41,2.0,0.00573,0.0,1.19758]
[1778309220541,44.64,80214.56,2.0,0.00577,1e-05,1.20412]
[1778309225576,44.65,80216.53,2.0,0.00578,1e-05,1.20666]
[1778309231618,44.65,80216.75,2.0,0.00579,1e-05,1.20763]
[1778309236653,44.66,80217.73,2.0,0.0058,1e-05,1.20916]
[1778309243702,44.66,80217.55,2.0,0.0058,1e-05,1.2098]
[1778309248737,44.66,80224.36,2.0,0.00584,1e-05,1.21681]
[1778309254779,44.67,80223.59,2.0,0.00583,1e-05,1.21565]
[1778309259814,44.67,80224.38,2.0,0.00584,1e-05,1.21691]
[1778309265165,44.67,80240.44,2.0,0.00592,1e-05,1.23266]
[1778309270897,44.67,80265.88,2.0,0.00606,1e-05,1.25784]
[1778309276749,44.68,80263.75,2.0,0.00605,1e-05,1.25584]
[1778309283575,44.68,80257.76,2.0,0.00601,1e-05,1.25018]
[1778309292049,44.68,80246.99,2.0,0.00596,1e-05,1.24026]
[1778309297084,44.68,80264.9,2.0,0.00606,1e-05,1.25782]
[1778309305140,44.68,80264.82,2.0,0.00606,1e-05,1.25785]
[1778309310175,44.68,80262.6,2.0,0.00604,1e-05,1.25575]
[1778309315210,44.68,80266.04,2.0,0.00606,1e-05,1.25812]
[1778309320245,44.68,80267.39,2.0,0.00607,1e-05,1.25948]
[1778309325280,44.68,80267.5,2.0,0.00607,1e-05,1.25962]
[1778309330315,44.68,80268.22,2.0,0.00607,1e-05,1.26036]
[1778309335350,44.68,80267.53,2.0,0.00607,1e-05,1.25971]
[1778309342399,44.68,80266.75,2.0,0.00606,1e-05,1.25899]
[1778309347434,44.68,80266.65,2.0,0.00606,1e-05,1.25893]
[1778309352469,44.68,80266.56,2.0,0.00606,1e-05,1.25888]
[1778309357504,44.68,80262.44,2.0,0.00604,1e-05,1.25489]
[1778309363546,44.68,80261.08,2.0,0.00603,1e-05,1.25364]
[1778309368581,44.68,80261.9,2.0,0.00604,1e-05,1.25451]
[1778309373617,44.68,80257.4,2.0,0.00601,1e-05,1.24912]
[1778309378652,44.68,80258.62,2.0,0.00602,1e-05,1.2504]
[1778309383687,44.69,80249.8,2.0,0.00597,1e-05,1.24198]
[1778309388723,44.69,80249.29,2.0,0.00597,1e-05,1.24166]
[1778309393758,44.69,80248.52,2.0,0.00597,1e-05,1.24108]
[1778309398793,44.69,80248.19,2.0,0.00597,1e-05,1.2409]
[1778309403828,44.69,80237.68,2.0,0.00591,1e-05,1.23077]
[1778309411884,44.69,80236.07,2.0,0.0059,1e-05,1.22922]
[1778309416919,44.69,80230.74,2.0,0.00588,1e-05,1.22412]
[1778309424975,44.69,80229.97,2.0,0.00587,1e-05,1.22338]
[1778309431019,44.69,80226.39,2.0,0.00585,1e-05,1.21893]
[1778309436056,44.69,80226.23,2.0,0.00585,1e-05,1.21877]
[1778309441091,44.69,80226.27,2.0,0.00585,1e-05,1.21881]
[1778309446126,44.69,80225.72,2.0,0.00585,1e-05,1.21846]
[1778309451161,44.69,80213.74,2.0,0.00579,1e-05,1.20755]
[1778309456196,44.7,80209.31,2.0,0.00577,1e-05,1.20394]
[1778309461231,44.7,80207.3,2.0,0.00576,1e-05,1.20276]
[1778309468280,44.7,80205.21,2.0,0.00576,1e-05,1.20161]
[1778309477343,44.71,80202.43,2.0,0.00575,0.0,1.20004]
[1778309482378,44.71,80199.95,2.0,0.00574,0.0,1.19794]
[1778309487413,44.71,80202.46,2.0,0.00575,0.0,1.20042]
[1778309492448,44.71,80203.81,2.0,0.00575,1e-05,1.20077]
[1778309497483,44.71,80202.68,2.0,0.00575,0.0,1.19992]
[1778309502519,44.71,80200.73,2.0,0.00574,0.0,1.19809]
[1778309507554,44.72,80199.98,2.0,0.00574,0.0,1.19793]
[1778309513648,44.72,80199.73,2.0,0.00574,0.0,1.19803]
[1778309515610,44.72,80219.06,2.0,0.00584,1e-05,1.21683]
[1778309520645,44.72,80218.28,2.0,0.00584,1e-05,1.21651]
[1778309525684,44.73,80215.64,2.0,0.00583,1e-05,1.21446]
[1778309530728,44.73,80216.53,2.0,0.00583,1e-05,1.21577]
[1778309535763,44.73,80224.69,2.0,0.00588,1e-05,1.22399]
[1778309540798,44.73,80222.24,2.0,0.00587,1e-05,1.22201]
[1778309546840,44.74,80221.19,2.0,0.00587,1e-05,1.22145]
[1778309553890,44.74,80219.18,2.0,0.00585,1e-05,1.219]
[1778309558925,44.74,80218.85,2.0,0.00585,1e-05,1.21906]
[1778309563960,44.74,80219.06,2.0,0.00586,1e-05,1.21962]
[1778309568995,44.75,80221.57,2.0,0.00587,1e-05,1.22234]
[1778309578058,44.75,80221.29,2.0,0.00587,1e-05,1.22263]
[1778309583093,44.75,80220.29,2.0,0.00587,1e-05,1.22198]
[1778309588128,44.75,80215.96,2.0,0.00585,1e-05,1.21817]
[1778309593163,44.75,80217.12,2.0,0.00586,1e-05,1.2196]
[1778309602226,44.76,80216.32,2.0,0.00586,1e-05,1.21939]
[1778309607261,44.76,80217.16,2.0,0.00586,1e-05,1.22049]
[1778309612296,44.76,80217.24,2.0,0.00586,1e-05,1.21982]
[1778309617332,44.76,80216.14,2.0,0.00585,1e-05,1.21907]
[1778309622367,44.76,80212.56,2.0,0.00584,1e-05,1.21598]
[1778309628409,44.77,80211.24,2.0,0.00583,1e-05,1.21519]
[1778309633444,44.77,80210.7,2.0,0.00583,1e-05,1.215]
[1778309639487,44.77,80210.62,2.0,0.00583,1e-05,1.2153]
[1778309644522,44.77,80208.14,2.0,0.00582,1e-05,1.21326]
[1778309649557,44.77,80209.85,2.0,0.00583,1e-05,1.2152]
[1778309656606,44.78,80209.5,2.0,0.00583,1e-05,1.21527]
[1778309661641,44.78,80209.4,2.0,0.00584,1e-05,1.21547]
[1778309666676,44.78,80210.05,2.0,0.00584,1e-05,1.21637]
[1778309672718,44.78,80210.13,2.0,0.00584,1e-05,1.21573]
[1778309686816,44.79,80210.35,2.0,0.00584,1e-05,1.21669]
[1778309698900,44.79,80210.38,2.0,0.00585,1e-05,1.21734]
[1778309703935,44.79,80211.16,2.0,0.00585,1e-05,1.21833]
[1778309708970,44.79,80219.09,2.0,0.00589,1e-05,1.22611]
[1778309716021,44.79,80220.19,2.0,0.0059,1e-05,1.2274]
[1778309721055,44.79,80239.61,2.0,0.006,1e-05,1.24627]
[1778309726090,44.79,80253.15,2.0,0.00607,1e-05,1.25945]
[1778309731125,44.79,80238.65,2.0,0.00599,1e-05,1.2443]
[1778309736160,44.79,80238.85,2.0,0.00599,1e-05,1.24455]
[1778309742202,44.8,80238.9,2.0,0.00599,1e-05,1.24471]
[1778309749251,44.8,80238.69,2.0,0.00599,1e-05,1.24467]
[1778309754291,44.8,80240.18,2.0,0.006,1e-05,1.24625]
[1778309759321,44.8,80238.14,2.0,0.00599,1e-05,1.24442]
[1778309769391,44.8,80238.53,2.0,0.006,1e-05,1.2451]
[1778309774426,44.8,80236.63,2.0,0.00599,1e-05,1.2434]
[1778309779461,44.8,80235.35,2.0,0.00598,1e-05,1.24233]
[1778309784496,44.8,80234.74,2.0,0.00598,1e-05,1.2419]
[1778309789531,44.8,80234.4,2.0,0.00598,1e-05,1.24174]
[1778309794566,44.8,80234.36,2.0,0.00597,1e-05,1.24084]
[1778309799601,44.81,80232.52,2.0,0.00596,1e-05,1.23924]
[1778309804636,44.81,80232.01,2.0,0.00596,1e-05,1.23896]
[1778309809671,44.81,80232.81,2.0,0.00597,1e-05,1.23996]
[1778309814706,44.81,80233.79,2.0,0.00597,1e-05,1.24114]
[1778309819741,44.81,80236.19,2.0,0.00599,1e-05,1.24368]
[1778309824776,44.81,80236.14,2.0,0.00599,1e-05,1.24386]
[1778309829811,44.81,80235.96,2.0,0.00599,1e-05,1.24391]
[1778309840888,44.82,80236.03,2.0,0.00599,1e-05,1.24449]
[1778309846930,44.82,80236.59,2.0,0.006,1e-05,1.24532]
[1778309851965,44.82,80239.44,2.0,0.00601,1e-05,1.24724]
[1778309858007,44.82,80239.33,2.0,0.00601,1e-05,1.2474]
[1778309864049,44.82,80238.71,2.0,0.00601,1e-05,1.24708]
[1778309871098,44.82,80238.22,2.0,0.00601,1e-05,1.24693]
[1778309876133,44.82,80238.73,2.0,0.00601,1e-05,1.24767]
[1778309883184,44.83,80238.69,2.0,0.00601,1e-05,1.24796]
[1778309888219,44.83,80238.34,2.0,0.00601,1e-05,1.24783]
[1778309894261,44.83,80238.59,2.0,0.00601,1e-05,1.24829]
[1778309899296,44.83,80238.39,2.0,0.00601,1e-05,1.24827]
[1778309904332,44.83,80238.56,2.0,0.00602,1e-05,1.24859]
[1778309909367,44.83,80238.72,2.0,0.00602,1e-05,1.24888]
[1778309916416,44.83,80238.51,2.0,0.00601,1e-05,1.24781]
[1778309921453,44.83,80235.08,2.0,0.006,1e-05,1.24462]
[1778309927493,44.83,80231.87,2.0,0.00598,1e-05,1.24173]
[1778309932528,44.84,80229.21,2.0,0.00597,1e-05,1.23935]
[1778309937563,44.84,80229.23,2.0,0.00597,1e-05,1.23954]
[1778309942603,44.84,80229.2,2.0,0.00597,1e-05,1.23968]
[1778309947638,44.84,80229.6,2.0,0.00597,1e-05,1.24021]
[1778309952673,44.84,80235.08,2.0,0.006,1e-05,1.24564]
[1778309958044,44.84,80235.2,2.0,0.006,1e-05,1.24582]
[1778309963079,44.84,80254.01,2.0,0.0061,1e-05,1.26419]
[1778309968785,44.84,80255.88,2.0,0.00611,1e-05,1.26602]
[1778309974827,44.84,80255.89,2.0,0.0061,1e-05,1.26496]
[1778309983890,44.84,80254.9,2.0,0.0061,1e-05,1.26399]
[1778309992953,44.84,80255.78,2.0,0.0061,1e-05,1.26486]
[1778309997988,44.84,80255.72,2.0,0.0061,1e-05,1.2648]
[1778310003023,44.84,80256.33,2.0,0.00611,1e-05,1.2654]
[1778310008058,44.84,80260.76,2.0,0.00613,1e-05,1.26975]
[1778310013093,44.84,80257.91,2.0,0.00612,1e-05,1.26695]
[1778310018128,44.84,80258.04,2.0,0.00612,1e-05,1.26707]
[1778310024170,44.84,80258.67,2.0,0.00612,1e-05,1.26769]
[1778310030212,44.84,80258.72,2.0,0.00612,1e-05,1.26774]
[1778310036254,44.84,80249.54,2.0,0.00607,1e-05,1.25769]
[1778310043303,44.84,80242.28,2.0,0.00603,1e-05,1.25073]
[1778310048338,44.84,80243.19,2.0,0.00603,1e-05,1.25173]
[1778310053373,44.84,80243.27,2.0,0.00604,1e-05,1.25192]
[1778310058408,44.84,80243.44,2.0,0.00604,1e-05,1.25221]
[1778310063443,44.84,80246.88,2.0,0.00606,1e-05,1.25569]
[1778310068478,44.84,80247.2,2.0,0.00606,1e-05,1.25611]
[1778310073513,44.84,80247.12,2.0,0.00606,1e-05,1.25615]
[1778310079982,44.84,80246.85,2.0,0.00606,1e-05,1.25596]
[1778310085599,44.85,80247.0,2.0,0.00606,1e-05,1.25633]
[1778310090635,44.85,80246.35,2.0,0.00606,1e-05,1.25583]
[1778310096676,44.85,80246.63,2.0,0.00605,1e-05,1.25522]
[1778310101711,44.85,80246.38,2.0,0.00605,1e-05,1.25513]
[1778310106746,44.85,80245.79,2.0,0.00605,1e-05,1.25471]
[1778310111781,44.85,80245.68,2.0,0.00605,1e-05,1.25476]
[1778310116816,44.85,80245.71,2.0,0.00605,1e-05,1.25495]
[1778310126886,44.85,80245.66,2.0,0.00605,1e-05,1.25523]
[1778310135949,44.85,80246.72,2.0,0.00606,1e-05,1.25658]
[1778310140984,44.86,80245.43,2.0,0.00606,1e-05,1.25547]
[1778310146021,44.86,80245.37,2.0,0.00606,1e-05,1.25558]
[1778310154077,44.86,80245.41,2.0,0.00605,1e-05,1.25462]
[1778310163144,44.86,80237.71,2.0,0.00601,1e-05,1.24714]
[1778310166166,44.86,80216.96,2.0,0.00591,1e-05,1.22733]
[1778310171201,44.86,80206.18,2.0,0.00585,1e-05,1.21744]
[1778310177648,44.86,80204.8,2.0,0.00585,1e-05,1.21657]
[1778310183285,44.87,80204.78,2.0,0.00585,1e-05,1.21746]
[1778310188320,44.87,80210.12,2.0,0.00588,1e-05,1.22276]
[1778310194364,44.87,80212.65,2.0,0.0059,1e-05,1.22573]
[1778310201411,44.88,80213.02,2.0,0.0059,1e-05,1.22667]
[1778310206446,44.88,80214.47,2.0,0.00591,1e-05,1.22845]
[1778310211481,44.88,80216.58,2.0,0.00592,1e-05,1.2298]
[1778310216516,44.88,80216.84,2.0,0.00592,1e-05,1.23039]
[1778310222558,44.88,80220.07,2.0,0.00594,1e-05,1.23386]
[1778310229607,44.89,80219.93,2.0,0.00594,1e-05,1.23412]
[1778310234642,44.89,80222.66,2.0,0.00596,1e-05,1.237]
[1778310239677,44.89,80218.76,2.0,0.00594,1e-05,1.23349]
[1778310244712,44.89,80216.71,2.0,0.00593,1e-05,1.2318]
[1778310249747,44.89,80217.26,2.0,0.00594,1e-05,1.2326]
[1778310254782,44.89,80212.63,2.0,0.00591,1e-05,1.22844]
[1778310261832,44.9,80212.64,2.0,0.00592,1e-05,1.22885]
[1778310266867,44.9,80213.26,2.0,0.00592,1e-05,1.22971]
[1778310277944,44.9,80212.7,2.0,0.00592,1e-05,1.22868]
[1778310282979,44.9,80212.95,2.0,0.00592,1e-05,1.22917]
[1778310288014,44.9,80213.03,2.0,0.00592,1e-05,1.22948]
[1778310293049,44.9,80212.67,2.0,0.00592,1e-05,1.22937]
[1778310298094,44.91,80210.25,2.0,0.00591,1e-05,1.22728]
[1778310303791,44.91,80200.85,2.0,0.00586,1e-05,1.21861]
[1778310313190,44.91,80201.28,2.0,0.00586,1e-05,1.21908]
[1778310318269,44.91,80202.44,2.0,0.00587,1e-05,1.22018]
[1778310325274,44.91,80203.31,2.0,0.00588,1e-05,1.22117]
[1778310332323,44.91,80202.42,2.0,0.00587,1e-05,1.21966]
[1778310337358,44.91,80202.23,2.0,0.00587,1e-05,1.21975]
[1778310343400,44.91,80202.32,2.0,0.00587,1e-05,1.22015]
[1778310348435,44.92,80202.43,2.0,0.00587,1e-05,1.22052]
[1778310354481,44.92,80202.3,2.0,0.00587,1e-05,1.2207]
[1778310361532,44.92,80201.77,2.0,0.00587,1e-05,1.22055]
[1778310366568,44.92,80193.61,2.0,0.00583,1e-05,1.21308]
[1778310371603,44.92,80194.22,2.0,0.00584,1e-05,1.21398]
[1778310376638,44.92,80194.39,2.0,0.00584,1e-05,1.21445]
[1778310382680,44.93,80194.21,2.0,0.00584,1e-05,1.21465]
[1778310389730,44.93,80193.71,2.0,0.00584,1e-05,1.2146]
[1778310395772,44.93,80194.25,2.0,0.00584,1e-05,1.21445]
[1778310405844,44.93,80194.25,2.0,0.00584,1e-05,1.21506]
[1778310417929,44.94,80194.18,2.0,0.00585,1e-05,1.21571]
[1778310422964,44.94,80187.21,2.0,0.00581,1e-05,1.20942]
[1778310430013,44.94,80186.38,2.0,0.00581,1e-05,1.20911]
[1778310435048,44.95,80185.1,2.0,0.00581,1e-05,1.20826]
[1778310442097,44.95,80185.32,2.0,0.00581,1e-05,1.20896]
[1778310447132,44.95,80184.51,2.0,0.00581,1e-05,1.20855]
[1778310452167,44.95,80184.23,2.0,0.00581,1e-05,1.20761]
[1778310458209,44.95,80173.42,2.0,0.00575,0.0,1.19789]
[1778310463244,44.96,80167.26,2.0,0.00573,0.0,1.19262]
[1778310468279,44.96,80167.22,2.0,0.00573,0.0,1.19322]
[1778310473314,44.96,80164.01,2.0,0.00572,0.0,1.19078]
[1778310478349,44.97,80163.48,2.0,0.00572,0.0,1.19086]
[1778310487412,44.97,80162.23,2.0,0.00572,0.0,1.19074]
[1778310492447,44.98,80156.72,2.0,0.00569,0.0,1.18622]
[1778310498489,44.98,80156.3,2.0,0.00569,0.0,1.18661]
[1778310503524,44.99,80155.15,2.0,0.00569,0.0,1.18619]
[1778310514601,44.99,80154.6,2.0,0.00569,0.0,1.18608]
[1778310519636,45.0,80154.6,2.0,0.0057,0.0,1.18674]
[1778310524672,45.0,80154.4,2.0,0.0057,0.0,1.18722]
[1778310529707,45.01,80154.69,2.0,0.0057,0.0,1.18814]
[1778310534742,45.01,80157.05,2.0,0.00572,0.0,1.19096]
[1778310539777,45.01,80157.45,2.0,0.00572,0.0,1.19195]
[1778310544812,45.02,80158.34,2.0,0.00573,0.0,1.19338]
[1778310549847,45.02,80152.26,2.0,0.0057,0.0,1.18833]
[1778310554895,45.02,80151.38,2.0,0.0057,0.0,1.18817]
[1778310560932,45.03,80150.84,2.0,0.00571,0.0,1.18845]
[1778310565967,45.03,80150.66,2.0,0.00571,0.0,1.18893]
[1778310566112,45.03,80150.66,2.0,0.00571,0.0,1.18893]
[1778310572010,45.04,80149.73,2.0,0.0057,0.0,1.18781]
[1778310577046,45.04,80150.97,2.0,0.00571,0.0,1.1896]
[1778310582081,45.04,80148.18,2.0,0.0057,0.0,1.18764]
[1778310587116,45.05,80147.7,2.0,0.0057,0.0,1.18783]
[1778310592151,45.05,80150.11,2.0,0.00572,0.0,1.1907]
[1778310597186,45.05,80149.92,2.0,0.00572,0.0,1.19112]
[1778310602221,45.06,80150.23,2.0,0.00573,0.0,1.19201]
[1778310607256,45.06,80150.13,2.0,0.00573,0.0,1.19251]
[1778310614305,45.07,80154.37,2.0,0.00575,0.0,1.19728]
[1778310621354,45.07,80156.62,2.0,0.00577,0.0,1.20013]
[1778310626389,45.07,80150.07,2.0,0.00574,0.0,1.19457]
[1778310631424,45.08,80149.49,2.0,0.00573,0.0,1.19358]
[1778310638473,45.08,80149.85,2.0,0.00574,0.0,1.19485]
[1778310643508,45.09,80150.02,2.0,0.00575,0.0,1.19558]
[1778310648543,45.09,80151.92,2.0,0.00576,0.0,1.1979]
[1778310653578,45.09,80154.34,2.0,0.00577,0.0,1.2007]
[1778310659620,45.1,80153.75,2.0,0.00577,0.0,1.20077]
[1778310664655,45.1,80151.95,2.0,0.00577,0.0,1.19962]
[1778310670698,45.1,80152.63,2.0,0.00577,0.0,1.20089]
[1778310675733,45.11,80151.12,2.0,0.00577,0.0,1.19998]
[1778310680770,45.11,80150.99,2.0,0.00577,0.0,1.2004]
[1778310685803,45.11,80150.81,2.0,0.00577,0.0,1.20076]
[1778310690838,45.11,80150.1,2.0,0.00577,0.0,1.20063]
[1778310695873,45.12,80149.11,2.0,0.00577,0.0,1.19921]
[1778310702922,45.12,80148.98,2.0,0.00577,0.0,1.19983]
[1778310707957,45.13,80144.0,2.0,0.00575,0.0,1.19571]
[1778310712993,45.13,80145.02,2.0,0.00576,0.0,1.19722]
[1778310718029,45.13,80145.19,2.0,0.00576,0.0,1.19791]
[1778310723070,45.13,80136.81,2.0,0.00572,0.0,1.19064]
[1778310728104,45.14,80137.78,2.0,0.00573,0.0,1.19213]
[1778310733139,45.14,80138.05,2.0,0.00573,0.0,1.19294]
[1778310741196,45.15,80137.96,2.0,0.00574,0.0,1.19371]
[1778310746231,45.15,80143.73,2.0,0.00577,0.0,1.19961]
[1778310751266,45.15,80146.42,2.0,0.00578,0.0,1.20155]
[1778310757308,45.15,80146.38,2.0,0.00578,0.0,1.20204]
[1778310763162,45.16,80157.75,2.0,0.00584,1e-05,1.21308]
[1778310768385,45.16,80159.89,2.0,0.00585,1e-05,1.21554]
[1778310773420,45.16,80160.68,2.0,0.00586,1e-05,1.2166]
[1778310780471,45.16,80160.3,2.0,0.00586,1e-05,1.21668]
[1778310786416,45.17,80168.64,2.0,0.0059,1e-05,1.2248]
[1778310786517,45.17,80168.64,2.0,0.0059,1e-05,1.2249]
[1778310788776,45.17,80168.64,2.0,0.0059,1e-05,1.2249]
[1778310788877,45.18,80168.78,2.0,0.00592,1e-05,1.22817]
[1778310793985,45.18,80167.33,2.0,0.00592,1e-05,1.22691]
[1778310794086,45.18,80168.27,2.0,0.00592,1e-05,1.22788]
[1778310799604,45.21,80169.8,2.0,0.00596,1e-05,1.23459]
[1778310804639,45.25,80174.54,2.0,0.00602,1e-05,1.24546]
[1778310809674,45.28,80176.76,2.0,0.00606,1e-05,1.25289]
[1778310815716,45.32,80177.18,2.0,0.00609,1e-05,1.25861]
[1778310823772,45.36,80177.11,2.0,0.00613,1e-05,1.26706]
[1778310828807,45.39,80177.64,2.0,0.00617,1e-05,1.27292]
[1778310833842,45.42,80181.66,2.0,0.00622,1e-05,1.28222]
[1778310838877,45.45,80181.54,2.0,0.00625,1e-05,1.28748]
[1778310850961,45.53,80182.08,2.0,0.00632,1e-05,1.30097]
[1778310855996,45.56,80181.42,2.0,0.00635,1e-05,1.30574]
[1778310861031,45.59,80181.62,2.0,0.00638,1e-05,1.31137]
[1778310866066,45.62,80181.67,2.0,0.00641,1e-05,1.31686]
[1778310871101,45.65,80181.71,2.0,0.00643,1e-05,1.32125]
[1778310876136,45.68,80181.79,2.0,0.00646,1e-05,1.3268]
[1778310881171,45.71,80182.13,2.0,0.00649,1e-05,1.33262]
[1778310886206,45.74,80182.26,2.0,0.00653,1e-05,1.33824]
[1778310892248,45.77,80182.41,2.0,0.00656,1e-05,1.34499]
[1778310898290,45.81,80182.53,2.0,0.0066,1e-05,1.35173]
[1778310903325,45.84,80181.88,2.0,0.00663,1e-05,1.3566]
[1778310911381,45.89,80184.84,2.0,0.00669,1e-05,1.3685]
[1778310916416,45.92,80185.49,2.0,0.00673,1e-05,1.37474]
[1778310921452,45.95,80185.23,2.0,0.00676,1e-05,1.38005]
[1778310926487,45.98,80185.25,2.0,0.00679,1e-05,1.38566]
[1778310936557,46.04,80185.25,2.0,0.00684,1e-05,1.39573]
[1778310941593,46.07,80185.75,2.0,0.00688,1e-05,1.40187]
[1778310946628,46.1,80189.52,2.0,0.00693,1e-05,1.41146]
[1778310951663,46.13,80192.52,2.0,0.00698,1e-05,1.42027]
[1778310956698,46.16,80193.22,2.0,0.00702,1e-05,1.42669]
[1778310961738,46.19,80192.81,2.0,0.00704,1e-05,1.43195]
[1778310966772,46.22,80192.32,2.0,0.00707,1e-05,1.43713]
[1778310979863,46.3,80192.91,2.0,0.00717,1e-05,1.45378]
[1778310987919,46.35,80193.22,2.0,0.00722,1e-05,1.46332]
[1778310992955,46.38,80194.53,2.0,0.00725,1e-05,1.4693]
[1778310997989,46.41,80194.37,2.0,0.00729,1e-05,1.47491]
[1778311007052,46.46,80194.15,2.0,0.00734,1e-05,1.48509]
[1778311012087,46.49,80193.22,2.0,0.00737,1e-05,1.48989]
[1778311019136,46.53,80193.87,2.0,0.00742,1e-05,1.49875]
[1778311025178,46.57,80194.12,2.0,0.00746,1e-05,1.50602]
[1778311039276,46.65,80194.61,2.0,0.00755,1e-05,1.5227]
[1778311044311,46.68,80194.64,2.0,0.00759,1e-05,1.52841]
[1778311049346,46.71,80194.8,2.0,0.00762,1e-05,1.53423]
[1778311054381,46.74,80194.85,2.0,0.00764,1e-05,1.53865]
[1778311059419,46.77,80194.58,2.0,0.00767,1e-05,1.54391]
[1778311065461,46.8,80194.66,2.0,0.00771,1e-05,1.55062]
[1778311075535,46.85,80194.66,2.0,0.00777,1e-05,1.5615]
[1778311080571,46.88,80194.77,2.0,0.00781,1e-05,1.567]
[1778311085606,46.91,80195.18,2.0,0.00784,1e-05,1.5728]
[1778311092655,46.95,80195.29,2.0,0.00788,1e-05,1.58031]
[1778311097690,46.97,80195.36,2.0,0.00791,1e-05,1.58562]
[1778311102725,47.0,80195.23,2.0,0.00794,1e-05,1.59066]
[1778311107763,47.02,80206.89,2.0,0.00804,1e-05,1.60911]
[1778311112798,47.05,80212.06,2.0,0.0081,1e-05,1.61874]
[1778311117836,47.07,80215.77,2.0,0.00815,1e-05,1.62789]
[1778311123878,47.1,80216.22,2.0,0.00818,1e-05,1.63411]
[1778311128913,47.12,80221.85,2.0,0.00825,1e-05,1.64534]
[1778311134955,47.15,80221.86,2.0,0.00828,1e-05,1.65084]
[1778311139990,47.18,80225.68,2.0,0.00834,1e-05,1.66071]
[1778311145025,47.2,80228.45,2.0,0.00838,1e-05,1.66839]
[1778311150060,47.22,80234.02,2.0,0.00844,1e-05,1.67931]
[1778311155095,47.24,80236.79,2.0,0.00848,1e-05,1.68686]
[1778311160130,47.26,80221.52,2.0,0.00841,1e-05,1.67299]
[1778311165165,47.28,80222.22,2.0,0.00844,1e-05,1.67812]
[1778311170200,47.3,80220.98,2.0,0.00845,1e-05,1.68093]
[1778311175235,47.32,80221.07,2.0,0.00847,1e-05,1.68397]
[1778311180270,47.34,80220.96,2.0,0.00849,1e-05,1.68806]
[1778311185305,47.36,80220.77,2.0,0.00852,1e-05,1.69201]
[1778311190340,47.38,80219.46,2.0,0.00853,1e-05,1.6946]
[1778311196382,47.41,80220.33,2.0,0.00857,1e-05,1.70056]
[1778311201417,47.43,80220.26,2.0,0.00859,1e-05,1.70454]
[1778311206452,47.44,80221.05,2.0,0.00862,1e-05,1.70952]
[1778311211321,47.46,80225.37,2.0,0.00866,1e-05,1.71787]
[1778311211488,47.46,80226.44,2.0,0.00868,1e-05,1.71994]
[1778311212317,47.46,80226.44,2.0,0.00868,1e-05,1.71994]
[1778311212495,47.46,80226.43,2.0,0.00868,1e-05,1.71993]
[1778311217531,47.48,80223.33,2.0,0.00868,1e-05,1.72011]
[1778311223577,47.5,80223.37,2.0,0.0087,1e-05,1.72484]
[1778311229619,47.53,80227.87,2.0,0.00876,1e-05,1.73488]
[1778311234654,47.54,80229.06,2.0,0.00879,1e-05,1.73876]
[1778311242710,47.57,80228.67,2.0,0.00882,1e-05,1.74429]
[1778311247745,47.59,80226.46,2.0,0.00882,1e-05,1.74533]
[1778311258822,47.63,80226.69,2.0,0.00887,1e-05,1.75372]
[1778311271914,47.67,80226.83,2.0,0.00893,1e-05,1.76327]
[1778311276949,47.69,80226.55,2.0,0.00895,1e-05,1.76647]
[1778311289036,47.73,80227.7,2.0,0.009,1e-05,1.77627]
[1778311294071,47.75,80227.55,2.0,0.00901,1e-05,1.77816]
[1778311303134,47.78,80231.7,2.0,0.00908,1e-05,1.79006]
[1778311308169,47.79,80236.87,2.0,0.00914,1e-05,1.79973]
[1778311313204,47.81,80237.71,2.0,0.00916,1e-05,1.804]
[1778311318239,47.82,80239.95,2.0,0.0092,1e-05,1.80997]
[1778311324281,47.84,80242.1,2.0,0.00923,1e-05,1.8164]
[1778311329316,47.86,80245.12,2.0,0.00927,1e-05,1.82325]
[1778311334351,47.87,80244.76,2.0,0.00929,1e-05,1.82584]
[1778311339386,47.88,80245.69,2.0,0.00931,1e-05,1.83]
[1778311344421,47.9,80246.86,2.0,0.00934,1e-05,1.83444]
[1778311349456,47.91,80247.41,2.0,0.00936,1e-05,1.83804]
[1778311356505,47.93,80247.65,2.0,0.00938,1e-05,1.84094]
[1778311363554,47.95,80247.98,2.0,0.0094,1e-05,1.84526]
[1778311369601,47.96,80250.65,2.0,0.00944,1e-05,1.85188]
[1778311374636,47.98,80251.7,2.0,0.00946,1e-05,1.85588]
[1778311379671,47.99,80251.44,2.0,0.00948,1e-05,1.85818]
[1778311384706,48.0,80246.81,2.0,0.00946,1e-05,1.85494]
[1778311389741,48.01,80246.76,2.0,0.00947,1e-05,1.8575]
[1778311394776,48.02,80246.93,2.0,0.00949,1e-05,1.86032]
[1778311399811,48.04,80246.9,2.0,0.00951,1e-05,1.86286]
[1778311404847,48.05,80247.03,2.0,0.00952,1e-05,1.86558]
[1778311410889,48.06,80248.05,2.0,0.00955,1e-05,1.86989]
[1778311415924,48.07,80248.65,2.0,0.00956,1e-05,1.87172]
[1778311420959,48.08,80248.37,2.0,0.00957,1e-05,1.87382]
[1778311425994,48.09,80248.34,2.0,0.00958,1e-05,1.87622]
[1778311431030,48.11,80248.26,2.0,0.0096,1e-05,1.87852]
[1778311436065,48.12,80248.21,2.0,0.00961,1e-05,1.88084]
[1778311441100,48.13,80248.01,2.0,0.00962,1e-05,1.88294]
[1778311448149,48.14,80248.02,2.0,0.00964,1e-05,1.88623]
[1778311453184,48.15,80247.88,2.0,0.00966,1e-05,1.88835]
[1778311458224,48.16,80256.15,2.0,0.00973,1e-05,1.90125]
[1778311464266,48.18,80259.07,2.0,0.00977,1e-05,1.9076]
[1778311477358,48.2,80258.67,2.0,0.00979,1e-05,1.91151]
[1778311482393,48.21,80258.84,2.0,0.0098,1e-05,1.91378]
[1778311488435,48.22,80259.9,2.0,0.00983,1e-05,1.91757]
[1778311496491,48.24,80259.97,2.0,0.00985,1e-05,1.92082]
[1778311501526,48.25,80263.34,2.0,0.00988,1e-05,1.92714]
[1778311506561,48.25,80264.24,2.0,0.0099,1e-05,1.9302]
[1778311511596,48.26,80265.7,2.0,0.00992,1e-05,1.93397]
[1778311516631,48.27,80265.67,2.0,0.00993,1e-05,1.93579]
[1778311521666,48.28,80265.35,2.0,0.00994,1e-05,1.93721]
[1778311533750,48.3,80265.32,2.0,0.00996,1e-05,1.94007]
[1778311538785,48.31,80266.09,2.0,0.00998,1e-05,1.94288]
[1778311546841,48.32,80265.74,2.0,0.00999,1e-05,1.94529]
[1778311551876,48.33,80265.63,2.0,0.01,1e-05,1.94692]
[1778311556911,48.34,80265.28,2.0,0.01001,1e-05,1.94823]
[1778311561946,48.34,80265.91,2.0,0.01002,1e-05,1.9508]
[1778311566981,48.35,80265.96,2.0,0.01003,1e-05,1.95259]
[1778311572016,48.36,80266.3,2.0,0.01005,1e-05,1.95475]
[1778311579067,48.37,80269.16,2.0,0.01008,1e-05,1.96085]
[1778311584102,48.38,80273.47,2.0,0.01012,1e-05,1.96814]
[1778311589137,48.38,80272.5,2.0,0.01012,1e-05,1.96843]
[1778311598200,48.4,80274.24,2.0,0.01015,1e-05,1.97202]
[1778311603397,48.4,80275.63,2.0,0.01016,1e-05,1.97505]
[1778311615319,48.42,80277.69,2.0,0.0102,1e-05,1.98147]
[1778311620354,48.42,80278.83,2.0,0.01022,1e-05,1.98437]
[1778311625389,48.43,80291.44,2.0,0.01032,1e-05,2.00247]
[1778311633445,48.44,80295.86,2.0,0.01037,1e-05,2.01029]
[1778311638480,48.44,80285.2,2.0,0.0103,1e-05,1.99747]
[1778311643515,48.45,80273.75,2.0,0.01022,1e-05,1.98362]
[1778311648550,48.46,80268.55,2.0,0.01018,1e-05,1.97817]
[1778311653585,48.46,80267.66,2.0,0.01018,1e-05,1.977]
[1778311658621,48.47,80266.25,2.0,0.01018,1e-05,1.97663]
[1778311663655,48.48,80260.41,2.0,0.01014,1e-05,1.97047]
[1778311668695,48.48,80257.4,2.0,0.01013,1e-05,1.96808]
[1778311673730,48.49,80255.34,2.0,0.01012,1e-05,1.96693]
[1778311678765,48.5,80255.19,2.0,0.01013,1e-05,1.9683]
[1778311683800,48.51,80246.37,2.0,0.01007,1e-05,1.95832]
[1778311688835,48.51,80244.87,2.0,0.01007,1e-05,1.95801]
[1778311693871,48.52,80245.01,2.0,0.01008,1e-05,1.95987]
[1778311704948,48.54,80244.98,2.0,0.0101,1e-05,1.96353]
[1778311710990,48.55,80244.94,2.0,0.01011,1e-05,1.96547]
[1778311716025,48.55,80244.98,2.0,0.01012,1e-05,1.96571]
[1778311721060,48.56,80244.88,2.0,0.01013,1e-05,1.96724]
[1778311726095,48.57,80244.83,2.0,0.01014,1e-05,1.96883]
[1778311731130,48.58,80244.83,2.0,0.01015,1e-05,1.9705]
[1778311736165,48.58,80244.9,2.0,0.01016,1e-05,1.97226]
[1778311741595,48.59,80244.96,2.0,0.01016,1e-05,1.97367]
[1778311749256,48.6,80244.66,2.0,0.01018,1e-05,1.97623]
[1778311754291,48.61,80244.44,2.0,0.01019,1e-05,1.97756]
[1778311759326,48.62,80241.21,2.0,0.01017,1e-05,1.97495]
[1778311764361,48.62,80241.32,2.0,0.01018,1e-05,1.97672]
[1778311770403,48.63,80241.24,2.0,0.01019,1e-05,1.97855]
[1778311775438,48.64,80241.52,2.0,0.0102,1e-05,1.97904]
[1778311780473,48.65,80241.37,2.0,0.01021,1e-05,1.98043]
[1778311785508,48.65,80241.26,2.0,0.01021,1e-05,1.98184]
[1778311790543,48.66,80241.19,2.0,0.01022,1e-05,1.9833]
[1778311795578,48.67,80241.26,2.0,0.01023,1e-05,1.98492]
[1778311800613,48.68,80241.29,2.0,0.01024,1e-05,1.98648]
[1778311805648,48.68,80241.4,2.0,0.01025,1e-05,1.98812]
[1778311810683,48.69,80241.4,2.0,0.01026,1e-05,1.9899]
[1778311815718,48.7,80243.57,2.0,0.01029,1e-05,1.99421]
[1778311821187,48.7,80243.46,2.0,0.01029,1e-05,1.99517]
[1778311826795,48.71,80243.76,2.0,0.01031,1e-05,1.99746]
[1778311832837,48.72,80243.36,2.0,0.0103,1e-05,1.99702]
[1778311837872,48.72,80243.63,2.0,0.01031,1e-05,1.99868]
[1778311842907,48.73,80243.12,2.0,0.01032,1e-05,1.99927]
[1778311847942,48.73,80242.96,2.0,0.01032,1e-05,2.00032]
[1778311852978,48.74,80242.88,2.0,0.01033,1e-05,2.00145]
[1778311858013,48.74,80243.2,2.0,0.01034,1e-05,2.0031]
[1778311863049,48.75,80243.27,2.0,0.01035,1e-05,2.00439]
[1778311868085,48.76,80243.9,2.0,0.01036,1e-05,2.0064]
[1778311873121,48.76,80243.74,2.0,0.01037,1e-05,2.00735]
[1778311887219,48.77,80247.18,2.0,0.01041,1e-05,2.01512]
[1778311892255,48.78,80249.88,2.0,0.01043,1e-05,2.01826]
[1778311906353,48.79,80250.63,2.0,0.01045,1e-05,2.02206]
[1778311914410,48.8,80250.67,2.0,0.01046,1e-05,2.02361]
[1778311919446,48.8,80260.12,2.0,0.01054,1e-05,2.03716]
[1778311924481,48.81,80261.95,2.0,0.01056,1e-05,2.04041]
[1778311937573,48.81,80264.84,2.0,0.01059,1e-05,2.04623]
[1778311942608,48.82,80265.47,2.0,0.0106,1e-05,2.04781]
[1778311948650,48.82,80264.38,2.0,0.0106,1e-05,2.04719]
[1778311953685,48.82,80260.41,2.0,0.01057,1e-05,2.04104]
[1778311958722,48.83,80260.14,2.0,0.01057,1e-05,2.04141]
[1778311963757,48.83,80260.09,2.0,0.01057,1e-05,2.04209]
[1778311968792,48.83,80260.36,2.0,0.01058,1e-05,2.0432]
[1778311974508,48.84,80261.12,2.0,0.01059,1e-05,2.04467]
[1778311982895,48.84,80270.5,2.0,0.01067,1e-05,2.05879]
[1778311988932,48.85,80267.72,2.0,0.01065,1e-05,2.05593]
[1778311993967,48.85,80266.89,2.0,0.01065,1e-05,2.05546]
[1778311999002,48.85,80266.0,2.0,0.01065,1e-05,2.0549]
[1778312006080,48.85,80265.94,2.0,0.01065,1e-05,2.0552]
[1778312014549,48.86,80265.97,2.0,0.01065,1e-05,2.05484]
[1778312021158,48.86,80266.51,2.0,0.01066,1e-05,2.05682]
[1778312026193,48.87,80263.6,2.0,0.01064,1e-05,2.0535]
[1778312031229,48.87,80258.57,2.0,0.01061,1e-05,2.04741]
[1778312036265,48.87,80258.59,2.0,0.01061,1e-05,2.04814]
[1778312041301,48.88,80258.86,2.0,0.01062,1e-05,2.0492]
[1778312046336,48.88,80259.08,2.0,0.01062,1e-05,2.05018]
[1778312052378,48.88,80259.31,2.0,0.01063,1e-05,2.0513]
[1778312059427,48.89,80259.66,2.0,0.01064,1e-05,2.05271]
[1778312064462,48.89,80259.27,2.0,0.01064,1e-05,2.05284]
[1778312070504,48.89,80261.93,2.0,0.01066,1e-05,2.05719]
[1778312075539,48.9,80265.11,2.0,0.01068,1e-05,2.06058]
[1778312080574,48.9,80265.25,2.0,0.01069,1e-05,2.06134]
[1778312085609,48.9,80264.59,2.0,0.01069,1e-05,2.061]
[1778312091651,48.9,80264.3,2.0,0.01069,1e-05,2.06125]
[1778312096686,48.91,80264.5,2.0,0.01069,1e-05,2.06204]
[1778312101721,48.91,80264.54,2.0,0.0107,1e-05,2.06259]
[1778312106756,48.91,80264.5,2.0,0.0107,1e-05,2.06302]
[1778312111791,48.91,80259.03,2.0,0.01066,1e-05,2.05615]
[1778312116826,48.91,80259.2,2.0,0.01066,1e-05,2.05693]
[1778312118306,48.91,80259.2,2.0,0.01066,1e-05,2.05693]
[1778312118634,48.92,80259.16,2.0,0.01066,1e-05,2.0571]
[1778312123875,48.92,80259.11,2.0,0.01066,1e-05,2.05703]
[1778312128910,48.92,80259.29,2.0,0.01067,1e-05,2.05727]
[1778312133945,48.92,80259.05,2.0,0.01066,1e-05,2.05543]
[1778312138981,48.92,80259.09,2.0,0.01066,1e-05,2.05549]
[1778312144016,48.92,80265.35,2.0,0.01071,1e-05,2.06396]
[1778312149051,48.92,80264.89,2.0,0.0107,1e-05,2.06334]
[1778312154086,48.92,80263.41,2.0,0.01069,1e-05,2.06133]
[1778312159121,48.92,80263.49,2.0,0.01069,1e-05,2.06144]
[1778312163883,48.92,80262.32,2.0,0.01068,1e-05,2.05985]
[1778312164156,48.92,80262.36,2.0,0.01068,1e-05,2.05991]
[1778312169192,48.92,80261.49,2.0,0.01068,1e-05,2.05921]
[1778312174227,48.92,80262.68,2.0,0.01069,1e-05,2.0613]
[1778312179263,48.92,80261.96,2.0,0.01069,1e-05,2.06079]
[1778312184297,48.92,80262.07,2.0,0.01069,1e-05,2.0614]
[1778312189332,48.93,80260.47,2.0,0.01068,1e-05,2.0597]
[1778312195374,48.93,80259.41,2.0,0.01067,1e-05,2.05732]
[1778312200409,48.93,80254.48,2.0,0.01063,1e-05,2.05118]
[1778312205444,48.93,80254.41,2.0,0.01064,1e-05,2.05162]
[1778312211540,48.93,80254.34,2.0,0.01064,1e-05,2.05184]
[1778312217528,48.94,80254.62,2.0,0.01064,1e-05,2.05314]
[1778312222575,48.94,80254.45,2.0,0.01065,1e-05,2.05342]
[1778312228617,48.94,80244.46,2.0,0.01057,1e-05,2.04056]
[1778312234661,48.95,80239.26,2.0,0.01054,1e-05,2.03435]
[1778312239696,48.95,80236.14,2.0,0.01051,1e-05,2.03083]
[1778312244731,48.95,80233.47,2.0,0.0105,1e-05,2.02794]
[1778312249766,48.96,80232.86,2.0,0.0105,1e-05,2.02782]
[1778312254801,48.96,80237.39,2.0,0.01053,1e-05,2.03304]
[1778312260843,48.96,80239.34,2.0,0.01055,1e-05,2.03638]
[1778312265878,48.96,80239.63,2.0,0.01055,1e-05,2.03736]
[1778312270913,48.97,80241.12,2.0,0.01057,1e-05,2.03993]
[1778312277962,48.97,80241.05,2.0,0.01057,1e-05,2.04061]
[1778312286018,48.97,80241.05,2.0,0.01058,1e-05,2.0415]
[1778312291053,48.98,80239.25,2.0,0.01057,1e-05,2.03963]
[1778312296088,48.98,80239.83,2.0,0.01058,1e-05,2.04098]
[1778312308172,48.99,80240.08,2.0,0.01059,1e-05,2.04276]
[1778312313207,48.99,80238.05,2.0,0.01057,1e-05,2.03908]
[1778312318242,48.99,80237.84,2.0,0.01057,1e-05,2.03938]
[1778312324284,48.99,80237.49,2.0,0.01057,1e-05,2.0396]
[1778312329319,49.0,80237.52,2.0,0.01057,1e-05,2.04021]
[1778312335361,49.0,80236.58,2.0,0.01057,1e-05,2.03963]
[1778312340396,49.0,80236.79,2.0,0.01057,1e-05,2.04048]
[1778312345433,49.0,80236.29,2.0,0.01057,1e-05,2.04036]
[1778312350466,49.01,80231.18,2.0,0.01054,1e-05,2.0341]
[1778312355501,49.01,80230.78,2.0,0.01054,1e-05,2.03416]
[1778312360536,49.01,80230.67,2.0,0.01054,1e-05,2.0346]
[1778312365571,49.02,80221.54,2.0,0.01047,1e-05,2.02301]
[1778312370606,49.02,80219.7,2.0,0.01046,1e-05,2.02126]
[1778312375642,49.02,80217.65,2.0,0.01044,1e-05,2.01776]
[1778312380677,49.02,80217.18,2.0,0.01044,1e-05,2.01789]
[1778312385712,49.03,80221.0,2.0,0.01048,1e-05,2.02374]
[1778312390747,49.03,80230.52,2.0,0.01056,1e-05,2.03714]
[1778312395784,49.03,80230.23,2.0,0.01056,1e-05,2.03738]
[1778312401829,49.04,80230.4,2.0,0.01056,1e-05,2.03835]
[1778312407871,49.04,80229.76,2.0,0.01056,1e-05,2.03824]
[1778312413914,49.04,80229.58,2.0,0.01057,1e-05,2.03874]
[1778312422978,49.05,80229.31,2.0,0.01057,1e-05,2.03947]
[1778312430026,49.05,80229.31,2.0,0.01058,1e-05,2.04031]
[1778312435061,49.06,80229.12,2.0,0.01057,1e-05,2.03915]
[1778312441103,49.06,80228.88,2.0,0.01057,1e-05,2.03956]
[1778312452180,49.06,80229.17,2.0,0.01058,1e-05,2.04129]
[1778312459229,49.07,80229.25,2.0,0.01059,1e-05,2.04224]
[1778312466278,49.07,80229.39,2.0,0.0106,1e-05,2.04327]
[1778312478364,49.08,80229.17,2.0,0.0106,1e-05,2.04439]
[1778312483399,49.08,80228.89,2.0,0.0106,1e-05,2.04472]
[1778312488434,49.08,80229.23,2.0,0.01061,1e-05,2.04576]
[1778312493469,49.09,80229.14,2.0,0.01061,1e-05,2.0447]
[1778312503539,49.09,80229.14,2.0,0.01061,1e-05,2.04585]
[1778312509581,49.09,80229.26,2.0,0.01062,1e-05,2.04669]
[1778312514616,49.1,80232.02,2.0,0.01064,1e-05,2.05093]
[1778312520660,49.1,80226.05,2.0,0.0106,1e-05,2.04351]
[1778312525963,49.1,80220.3,2.0,0.01056,1e-05,2.03629]
[1778312531737,49.11,80221.1,2.0,0.01057,1e-05,2.03821]
[1778312537779,49.11,80220.45,2.0,0.01057,1e-05,2.03803]
[1778312543821,49.11,80220.68,2.0,0.01057,1e-05,2.039]
[1778312549863,49.11,80220.11,2.0,0.01057,1e-05,2.0389]
[1778312556912,49.12,80219.98,2.0,0.01057,1e-05,2.03796]
[1778312561947,49.12,80220.3,2.0,0.01057,1e-05,2.03892]
[1778312566982,49.12,80219.87,2.0,0.01057,1e-05,2.03887]
[1778312575038,49.13,80219.76,2.0,0.01058,1e-05,2.03953]
[1778312585113,49.13,80219.69,2.0,0.01058,1e-05,2.04042]
[1778312592163,49.13,80220.77,2.0,0.01059,1e-05,2.04254]
[1778312600219,49.14,80226.16,2.0,0.01064,1e-05,2.05042]
[1778312605254,49.14,80223.96,2.0,0.01063,1e-05,2.04786]
[1778312610442,49.14,80221.65,2.0,0.01061,1e-05,2.04509]
[1778312612304,49.14,80195.16,2.0,0.0104,1e-05,2.00861]
[1778312617339,49.14,80197.49,2.0,0.01042,1e-05,2.01245]
[1778312622374,49.15,80207.17,2.0,0.0105,1e-05,2.02602]
[1778312627409,49.15,80212.39,2.0,0.01054,1e-05,2.03359]
[1778312633451,49.15,80213.75,2.0,0.01056,1e-05,2.0361]
[1778312638486,49.16,80206.53,2.0,0.01051,1e-05,2.02704]
[1778312643523,49.16,80197.83,2.0,0.01044,1e-05,2.01618]
[1778312649564,49.16,80203.56,2.0,0.01049,1e-05,2.02487]
[1778312656940,49.17,80203.04,2.0,0.01049,1e-05,2.02448]
[1778312666683,49.18,80205.36,2.0,0.01052,1e-05,2.02987]
[1778312671718,49.18,80215.4,2.0,0.0106,1e-05,2.04245]
[1778312676753,49.18,80220.58,2.0,0.01064,1e-05,2.05002]
[1778312681788,49.18,80219.91,2.0,0.01064,1e-05,2.0497]
[1778312688837,49.19,80220.72,2.0,0.01065,1e-05,2.05159]
[1778312693872,49.19,80226.89,2.0,0.0107,1e-05,2.06042]
[1778312699265,49.19,80232.99,2.0,0.01075,1e-05,2.06911]
[1778312705959,49.19,80226.76,2.0,0.01071,1e-05,2.06133]
[1778312710994,49.2,80223.71,2.0,0.01069,1e-05,2.05769]
[1778312716030,49.2,80223.72,2.0,0.01069,1e-05,2.05818]
[1778312720076,49.2,80189.0,2.0,0.01042,1e-05,2.01221]
[1778312720300,49.2,80189.0,2.0,0.01042,1e-05,2.01221]
[1778312725950,49.2,80187.2,2.0,0.01041,1e-05,2.01071]
[1778312731722,49.21,80195.93,2.0,0.01048,1e-05,2.0218]
[1778312737199,49.21,80202.96,2.0,0.01054,1e-05,2.03206]
[1778312742234,49.22,80204.93,2.0,0.01056,1e-05,2.03537]
[1778312747270,49.22,80204.81,2.0,0.01056,1e-05,2.0359]
[1778312753313,49.22,80204.72,2.0,0.01057,1e-05,2.03662]
[1778312759355,49.23,80204.39,2.0,0.01057,1e-05,2.03702]
[1778312764390,49.23,80202.76,2.0,0.01056,1e-05,2.03553]
[1778312771444,49.23,80202.67,2.0,0.01057,1e-05,2.03636]
[1778312777486,49.24,80203.25,2.0,0.01057,1e-05,2.03792]
[1778312782546,49.24,80203.21,2.0,0.01058,1e-05,2.03838]
[1778312787917,49.24,80203.2,2.0,0.01058,1e-05,2.039]
[1778312793598,49.25,80202.49,2.0,0.01057,1e-05,2.03741]
[1778312798633,49.25,80185.24,2.0,0.01044,1e-05,2.01511]
[1778312803669,49.25,80176.86,2.0,0.01038,1e-05,2.00488]
[1778312812732,49.26,80177.31,2.0,0.0104,1e-05,2.00725]
[1778312819781,49.27,80177.5,2.0,0.01041,1e-05,2.00869]
[1778312826830,49.27,80177.08,2.0,0.01041,1e-05,2.00928]
[1778312831867,49.28,80176.09,2.0,0.01041,1e-05,2.00878]
[1778312836901,49.28,80177.09,2.0,0.01042,1e-05,2.01089]
[1778312841936,49.28,80175.74,2.0,0.01041,1e-05,2.00989]
[1778312846973,49.29,80173.55,2.0,0.0104,1e-05,2.00779]
[1778312852009,49.29,80170.94,2.0,0.01038,1e-05,2.00365]
[1778312857043,49.29,80169.97,2.0,0.01038,1e-05,2.00318]
[1778312863085,49.3,80170.49,2.0,0.01039,1e-05,2.00482]
[1778312870134,49.3,80170.37,2.0,0.01039,1e-05,2.00575]
[1778312875169,49.31,80170.52,2.0,0.0104,1e-05,2.00671]
[1778312880204,49.31,80171.62,2.0,0.01041,1e-05,2.0089]
[1778312885239,49.31,80171.11,2.0,0.01041,1e-05,2.00895]
[1778312890274,49.32,80171.18,2.0,0.01041,1e-05,2.00977]
[1778312896316,49.32,80171.15,2.0,0.01042,1e-05,2.01057]
[1778312901351,49.32,80179.55,2.0,0.01049,1e-05,2.02238]
[1778312906386,49.33,80177.51,2.0,0.01048,1e-05,2.02028]
[1778312911421,49.33,80176.76,2.0,0.01047,1e-05,2.01838]
[1778312916456,49.33,80176.76,2.0,0.01047,1e-05,2.01897]
[1778312921491,49.33,80178.72,2.0,0.01049,1e-05,2.02213]
[1778312922505,49.33,80201.43,2.0,0.01067,1e-05,2.05251]
[1778312927673,49.33,80209.14,2.0,0.01073,1e-05,2.06304]
[1778312933019,49.34,80207.7,2.0,0.01072,1e-05,2.06131]
[1778312938611,49.34,80207.62,2.0,0.01072,1e-05,2.06158]
[1778312947514,49.34,80207.62,2.0,0.01072,1e-05,2.06182]
[1778312952709,49.34,80207.62,2.0,0.01072,1e-05,2.06246]
[1778312960765,49.34,80207.38,2.0,0.01073,1e-05,2.06268]
[1778312967814,49.35,80207.95,2.0,0.01073,1e-05,2.06393]
[1778312972849,49.35,80208.34,2.0,0.01073,1e-05,2.06335]
[1778312982919,49.35,80208.49,2.0,0.01074,1e-05,2.06426]
[1778312990975,49.35,80207.98,2.0,0.01074,1e-05,2.06415]
[1778312998025,49.36,80207.87,2.0,0.01074,1e-05,2.06451]
[1778313003060,49.36,80205.83,2.0,0.01072,1e-05,2.06213]
[1778313011116,49.36,80206.78,2.0,0.01073,1e-05,2.06401]
[1778313022193,49.36,80205.96,2.0,0.01073,1e-05,2.0637]
[1778313028235,49.36,80204.61,2.0,0.01073,1e-05,2.06231]
[1778313037298,49.37,80204.52,2.0,0.01072,1e-05,2.0613]
[1778313046362,49.37,80204.69,2.0,0.01073,1e-05,2.06217]
[1778313051397,49.37,80213.11,2.0,0.01079,1e-05,2.07386]
[1778313056432,49.37,80216.22,2.0,0.01082,1e-05,2.0783]
[1778313061471,49.37,80216.86,2.0,0.01083,1e-05,2.07938]
[1778313067513,49.38,80217.34,2.0,0.01083,1e-05,2.08028]
[1778313075570,49.38,80217.38,2.0,0.01083,1e-05,2.08067]
[1778313080605,49.38,80217.42,2.0,0.01084,1e-05,2.08094]
[1778313085640,49.38,80215.23,2.0,0.01082,1e-05,2.07819]
[1778313090675,49.38,80204.63,2.0,0.01074,1e-05,2.06421]
[1778313098731,49.38,80204.68,2.0,0.01073,1e-05,2.06339]
[1778313106787,49.39,80205.16,2.0,0.01074,1e-05,2.06471]
[1778313111822,49.39,80208.35,2.0,0.01077,1e-05,2.06941]
[1778313119879,49.39,80208.33,2.0,0.01077,1e-05,2.06995]
[1778313124914,49.39,80219.39,2.0,0.01086,1e-05,2.08521]
[1778313129956,49.39,80219.7,2.0,0.01087,1e-05,2.08582]
[1778313134993,49.39,80220.47,2.0,0.01087,1e-05,2.08705]
[1778313140027,49.39,80220.69,2.0,0.01088,1e-05,2.08756]
[1778313145063,49.39,80221.41,2.0,0.01088,1e-05,2.08871]
[1778313150098,49.4,80219.71,2.0,0.01087,1e-05,2.08657]
[1778313155133,49.4,80219.3,2.0,0.01086,1e-05,2.08468]
[1778313161175,49.4,80219.24,2.0,0.01086,1e-05,2.08486]
[1778313167217,49.4,80219.23,2.0,0.01086,1e-05,2.08509]
[1778313172252,49.4,80215.2,2.0,0.01083,1e-05,2.07986]
[1778313178294,49.4,80215.2,2.0,0.01083,1e-05,2.08012]
[1778313183329,49.4,80215.3,2.0,0.01084,1e-05,2.08044]
[1778313190378,49.4,80215.49,2.0,0.01084,1e-05,2.08094]
[1778313195413,49.4,80215.56,2.0,0.01084,1e-05,2.08119]
[1778313202462,49.4,80215.52,2.0,0.01084,1e-05,2.08134]
[1778313208504,49.4,80215.55,2.0,0.01084,1e-05,2.08154]
[1778313213539,49.41,80214.57,2.0,0.01083,1e-05,2.07883]
[1778313220588,49.41,80215.09,2.0,0.01083,1e-05,2.07974]
[1778313225624,49.41,80214.49,2.0,0.01083,1e-05,2.07906]
[1778313230659,49.41,80214.5,2.0,0.01083,1e-05,2.07923]
[1778313237708,49.41,80214.25,2.0,0.01083,1e-05,2.07911]
[1778313243751,49.41,80214.21,2.0,0.01083,1e-05,2.07926]
[1778313249793,49.41,80214.28,2.0,0.01083,1e-05,2.07956]
[1778313254828,49.41,80214.25,2.0,0.01083,1e-05,2.0797]
[1778313260872,49.41,80219.59,2.0,0.01088,1e-05,2.08711]
[1778313265907,49.41,80221.0,2.0,0.01089,1e-05,2.08913]
[1778313275980,49.41,80221.29,2.0,0.01088,1e-05,2.08816]
[1778313281015,49.41,80222.13,2.0,0.01089,1e-05,2.08937]
[1778313289071,49.41,80222.18,2.0,0.01089,1e-05,2.08954]
[1778313294106,49.41,80222.49,2.0,0.0109,1e-05,2.09002]
[1778313301155,49.41,80222.57,2.0,0.0109,1e-05,2.0902]
[1778313311158,49.41,80222.68,2.0,0.0109,1e-05,2.09036]
[1778313323310,49.42,80222.47,2.0,0.0109,1e-05,2.0903]
[1778313332374,49.42,80222.84,2.0,0.01089,1e-05,2.08938]
[1778313341437,49.42,80222.45,2.0,0.01089,1e-05,2.08904]
[1778313346472,49.42,80223.25,2.0,0.0109,1e-05,2.09024]
[1778313351507,49.42,80225.62,2.0,0.01092,1e-05,2.09357]
[1778313361577,49.42,80226.75,2.0,0.01093,1e-05,2.09521]
[1778313366612,49.42,80224.45,2.0,0.01091,1e-05,2.09212]
[1778313371647,49.42,80225.21,2.0,0.01092,1e-05,2.0932]
[1778313377693,49.42,80225.71,2.0,0.01092,1e-05,2.09391]
[1778313384742,49.42,80225.67,2.0,0.01092,1e-05,2.09388]
[1778313389777,49.42,80225.97,2.0,0.01092,1e-05,2.09432]
[1778313399849,49.42,80225.52,2.0,0.01091,1e-05,2.09222]
[1778313404884,49.42,80225.5,2.0,0.01091,1e-05,2.09224]
[1778313414954,49.42,80225.81,2.0,0.01091,1e-05,2.09275]
[1778313419989,49.42,80226.04,2.0,0.01092,1e-05,2.0931]
[1778313430059,49.42,80226.04,2.0,0.01092,1e-05,2.09318]
[1778313435094,49.42,80225.73,2.0,0.01091,1e-05,2.0928]
[1778313442882,49.42,80234.35,2.0,0.01098,1e-05,2.10458]
[1778313448186,49.42,80231.59,2.0,0.01096,1e-05,2.10062]
[1778313453221,49.42,80231.16,2.0,0.01095,1e-05,2.0984]
[1778313458257,49.42,80231.26,2.0,0.01095,1e-05,2.09845]
[1778313463292,49.42,80229.78,2.0,0.01094,1e-05,2.09635]
[1778313473362,49.42,80229.78,2.0,0.01094,1e-05,2.09617]
[1778313480411,49.42,80229.48,2.0,0.01093,1e-05,2.0956]
[1778313485446,49.42,80228.71,2.0,0.01093,1e-05,2.09444]
[1778313493502,49.42,80229.32,2.0,0.01093,1e-05,2.0951]
[1778313499544,49.42,80226.71,2.0,0.01091,1e-05,2.09143]
[1778313504579,49.42,80224.97,2.0,0.01089,1e-05,2.089]
[1778313509614,49.41,80224.23,2.0,0.01089,1e-05,2.08793]
[1778313514649,49.41,80223.55,2.0,0.01087,1e-05,2.08541]
[1778313519684,49.41,80223.45,2.0,0.01087,1e-05,2.08524]
[1778313531768,49.41,80223.2,2.0,0.01087,1e-05,2.0848]
[1778313537810,49.41,80223.17,2.0,0.01087,1e-05,2.0847]
[1778313543536,49.41,80223.9,2.0,0.01087,1e-05,2.08565]
[1778313551908,49.41,80223.65,2.0,0.01087,1e-05,2.08523]
[1778313556943,49.41,80223.27,2.0,0.01087,1e-05,2.0847]
[1778313558934,49.41,80223.27,2.0,0.01087,1e-05,2.0847]
[1778313558959,49.41,80223.27,2.0,0.01087,1e-05,2.0847]
[1778313560232,49.41,80223.27,2.0,0.01087,1e-05,2.0847]
[1778313560296,49.41,80223.27,2.0,0.01087,1e-05,2.0847]
[1778313566006,49.41,80223.2,2.0,0.01087,1e-05,2.08461]
[1778313572048,49.41,80223.32,2.0,0.01086,1e-05,2.08326]
[1778313580104,49.41,80223.64,2.0,0.01086,1e-05,2.08375]
[1778313591181,49.41,80223.58,2.0,0.01087,1e-05,2.08378]
[1778313598234,49.41,80223.35,2.0,0.01086,1e-05,2.08356]
[1778313600756,49.41,80223.29,2.0,0.01086,1e-05,2.08349]
[1778313600053,49.41,80223.29,2.0,0.01086,1e-05,2.08349]
[1778313610078,49.41,80223.29,2.0,0.01086,1e-05,2.08349]
[1778313612774,49.41,80214.81,2.0,0.0108,1e-05,2.07202]
[1778313612798,49.41,80215.72,2.0,0.0108,1e-05,2.07325]
[1778313621413,49.41,80215.6,2.0,0.0108,1e-05,2.07309]
[1778313626449,49.41,80220.85,2.0,0.01084,1e-05,2.08019]
[1778313631486,49.41,80222.84,2.0,0.01085,1e-05,2.08136]
[1778313636524,49.41,80226.31,2.0,0.01088,1e-05,2.08606]
[1778313641559,49.41,80227.03,2.0,0.01089,1e-05,2.08704]
[1778313648608,49.41,80227.69,2.0,0.01089,1e-05,2.08794]
[1778313654650,49.41,80227.99,2.0,0.01089,1e-05,2.08835]
[1778313659686,49.41,80228.61,2.0,0.0109,1e-05,2.08919]
[1778313664721,49.41,80236.09,2.0,0.01096,1e-05,2.09938]
[1778313669756,49.41,80236.79,2.0,0.01096,1e-05,2.10033]
[1778313674791,49.41,80236.58,2.0,0.01096,1e-05,2.10005]
[1778313678740,49.41,80239.55,2.0,0.01099,1e-05,2.1041]
[1778313678819,49.41,80240.49,2.0,0.01099,1e-05,2.10539]
[1778313683854,49.41,80240.9,2.0,0.011,1e-05,2.10578]
[1778313689896,49.41,80242.2,2.0,0.011,1e-05,2.10735]
[1778313694250,49.41,80242.26,2.0,0.011,1e-05,2.10579]
[1778313694329,49.41,80242.26,2.0,0.011,1e-05,2.10576]
[1778313700776,49.41,80242.26,2.8,0.011,1e-05,2.10576]
[1778313707016,49.41,80242.29,2.8,0.011,1e-05,2.1058]
[1778313720107,49.41,80242.09,2.8,0.011,1e-05,2.10553]
[1778313727156,49.41,80241.07,2.8,0.01099,1e-05,2.10413]
[1778313732191,49.41,80241.63,2.8,0.01099,1e-05,2.1049]
[1778313733872,49.41,80241.59,2.8,0.01099,1e-05,2.10484]
[1778313734205,49.41,80241.63,2.8,0.01099,1e-05,2.1049]
[1778313736219,49.41,80261.44,2.8,0.01115,1e-05,2.13209]
[1778313741254,49.41,80276.82,2.8,0.01128,1e-05,2.15295]
[1778313748003,49.41,80276.89,2.8,0.01127,1e-05,2.15273]
[1778313750317,49.41,80301.02,2.8,0.01147,1e-05,2.1859]
[1778313755352,49.4,80305.55,2.8,0.01149,1e-05,2.18979]
[1778313760387,49.4,80301.83,2.8,0.01146,1e-05,2.18369]
[1778313762625,49.4,80301.95,2.8,0.01146,1e-05,2.18352]
[1778313763408,49.4,80302.42,2.8,0.01146,1e-05,2.18418]
[1778313768443,49.4,80322.63,2.8,0.01163,1e-05,2.21281]
[1778313768662,49.4,80322.63,2.8,0.01163,1e-05,2.21281]
[1778313769450,49.4,80331.37,2.8,0.0117,1e-05,2.22506]
[1778313774485,49.39,80338.58,2.8,0.01176,1e-05,2.23411]
[1778313776288,49.39,80338.58,2.8,0.01176,1e-05,2.23411]
[1778313776388,49.39,80338.58,2.8,0.01175,1e-05,2.2336]
[1778313781534,49.39,80334.96,2.8,0.01172,1e-05,2.22841]
[1778313786569,49.39,80328.92,2.8,0.01167,1e-05,2.21977]
[1778313788872,49.39,80326.77,2.8,0.01165,1e-05,2.2167]
[1778313788935,49.39,80327.25,2.8,0.01166,1e-05,2.21739]
[1778313794625,49.38,80325.02,2.8,0.01163,1e-05,2.21311]
[1778313799660,49.38,80323.62,2.8,0.01161,1e-05,2.21009]
[1778313804695,49.38,80328.81,2.8,0.01165,1e-05,2.21646]
[1778313809730,49.37,80348.32,2.8,0.01181,1e-05,2.24329]
[1778313814765,49.36,80347.81,2.8,0.01179,1e-05,2.23968]
[1778313819800,49.36,80346.5,2.8,0.01177,1e-05,2.23657]
[1778313825065,49.36,80347.82,2.8,0.01178,1e-05,2.23753]
[1778313830877,49.35,80348.71,2.8,0.01178,1e-05,2.23717]
[1778313835912,49.34,80348.48,2.8,0.01177,1e-05,2.23569]
[1778313840947,49.34,80348.47,2.8,0.01176,1e-05,2.23456]
[1778313845983,49.33,80345.76,2.8,0.01173,1e-05,2.22957]
[1778313846759,49.33,80345.76,2.8,0.01173,1e-05,2.22957]
[1778313847495,49.33,80345.76,2.8,0.01173,1e-05,2.22957]
[1778313846990,49.33,80345.67,2.8,0.01173,1e-05,2.22923]
[1778313847997,49.33,80345.58,2.8,0.01173,1e-05,2.2291]
[1778313853032,49.33,80340.8,2.8,0.01168,1e-05,2.22101]
[1778313859074,49.32,80339.29,2.8,0.01166,1e-05,2.21772]
[1778313862011,49.32,80339.23,2.8,0.01166,1e-05,2.21726]
[1778313862271,49.32,80339.23,2.8,0.01166,1e-05,2.21707]
[1778313868137,49.32,80340.13,2.8,0.01166,1e-05,2.21836]
[1778313873172,49.32,80341.32,2.8,0.01166,1e-05,2.21845]
[1778313878208,49.32,80345.14,2.8,0.0117,1e-05,2.22392]
[1778313878719,49.32,80345.14,2.8,0.0117,1e-05,2.22392]
[1778313879215,49.32,80346.66,2.8,0.01171,1e-05,2.22589]
[1778313884250,49.32,80353.61,2.8,0.01176,1e-05,2.23482]
[1778313889288,49.31,80353.74,2.8,0.01176,1e-05,2.23391]
[1778313894323,49.31,80355.43,2.8,0.01176,1e-05,2.23524]
[1778313899360,49.3,80372.4,2.8,0.0119,1e-05,2.25846]
[1778313904396,49.3,80363.17,2.8,0.01181,1e-05,2.2438]
[1778313907338,49.29,80363.58,2.8,0.01182,1e-05,2.24391]
[1778313907417,49.29,80364.21,2.8,0.01182,1e-05,2.24457]
[1778313912453,49.29,80363.01,2.8,0.01181,1e-05,2.24284]
[1778313917491,49.29,80362.23,2.8,0.0118,1e-05,2.24171]
[1778313922524,49.29,80358.78,2.8,0.01177,1e-05,2.23675]
[1778313927558,49.29,80358.53,2.8,0.01177,1e-05,2.23639]
[1778313932593,49.29,80357.31,2.8,0.01175,1e-05,2.23302]
[1778313933767,49.29,80357.73,2.8,0.01176,1e-05,2.23362]
[1778313934607,49.29,80357.97,2.8,0.01176,1e-05,2.23372]
[1778313939979,49.29,80351.95,2.8,0.0117,1e-05,2.22412]
[1778313946327,49.28,80351.87,2.8,0.01169,1e-05,2.22309]
[1778313951729,49.28,80351.53,2.8,0.01168,1e-05,2.22053]
[1778313956764,49.27,80349.05,2.8,0.01165,1e-05,2.2159]
[1778313961799,49.27,80335.52,2.8,0.01153,1e-05,2.19569]
[1778313967282,49.26,80335.13,2.8,0.01152,1e-05,2.19462]
[1778313967581,49.26,80335.13,2.8,0.01152,1e-05,2.19462]
[1778313967295,49.26,80334.53,2.8,0.01152,1e-05,2.19327]
[1778313967841,49.26,80335.44,2.8,0.01152,1e-05,2.19456]
[1778313973440,49.26,80345.28,2.8,0.0116,1e-05,2.20785]
[1778313979925,49.25,80349.21,2.8,0.01163,1e-05,2.21191]
[1778313984961,49.25,80348.19,2.8,0.01161,1e-05,2.20951]
[1778313989996,49.24,80346.37,2.8,0.01159,1e-05,2.20602]
[1778313990974,49.24,80346.37,2.8,0.01159,1e-05,2.20602]
[1778313991003,49.24,80345.0,2.8,0.01157,1e-05,2.20229]
[1778313996040,49.24,80343.73,2.8,0.01156,1e-05,2.20049]
[1778313997072,49.24,80343.73,2.8,0.01156,1e-05,2.20049]
[1778313997173,49.24,80343.11,2.8,0.01155,1e-05,2.1996]
[1778314002653,49.24,80342.67,2.8,0.01155,1e-05,2.1985]
[1778314009131,49.24,80342.62,2.8,0.01154,1e-05,2.19716]
[1778314014166,49.23,80342.88,2.8,0.01154,1e-05,2.19675]
[1778314020208,49.23,80342.69,2.8,0.01153,1e-05,2.1954]
[1778314025243,49.23,80342.51,2.8,0.01152,1e-05,2.19439]
[1778314030278,49.22,80342.7,2.8,0.01152,1e-05,2.19391]
[1778314038336,49.22,80345.16,2.8,0.01153,1e-05,2.19622]
[1778314043371,49.21,80358.32,2.8,0.01164,1e-05,2.21413]
[1778314048406,49.21,80357.21,2.8,0.01162,1e-05,2.21163]
[1778314054448,49.21,80359.42,2.8,0.01163,1e-05,2.21212]
[1778314060490,49.2,80358.15,2.8,0.01161,1e-05,2.20925]
[1778314066532,49.2,80357.57,2.8,0.0116,1e-05,2.2074]
[1778314075421,49.19,80357.79,2.8,0.0116,1e-05,2.20705]
[1778314075522,49.19,80357.79,2.8,0.01159,1e-05,2.20621]
[1778314080630,49.19,80357.69,2.8,0.01159,1e-05,2.20607]
[1778314087715,49.19,80357.93,2.8,0.01159,1e-05,2.20641]
[1778314090288,49.19,80358.57,2.8,0.0116,1e-05,2.20732]
[1778314090736,49.19,80358.27,2.8,0.0116,1e-05,2.2069]
[1778314096778,49.19,80359.34,2.8,0.0116,1e-05,2.20736]
[1778314101813,49.18,80361.29,2.8,0.01161,1e-05,2.20925]
[1778314106848,49.18,80359.93,2.8,0.01159,1e-05,2.20642]
[1778314111883,49.17,80360.66,2.8,0.01159,1e-05,2.20498]
[1778314116918,49.17,80360.87,2.8,0.01158,1e-05,2.20441]
[1778314119904,49.17,80360.98,2.8,0.01158,1e-05,2.20439]
[1778314119939,49.17,80360.94,2.8,0.01158,1e-05,2.20399]
[1778314124974,49.17,80358.81,2.8,0.01156,1e-05,2.20095]
[1778314130009,49.17,80359.52,2.8,0.01157,1e-05,2.20197]
[1778314133478,49.17,80358.75,2.8,0.01156,1e-05,2.20087]
[1778314133483,49.17,80359.67,2.8,0.01157,1e-05,2.20218]
[1778314139072,49.16,80357.14,2.8,0.01154,1e-05,2.19773]
[1778314142188,49.16,80352.0,2.8,0.0115,1e-05,2.19012]
[1778314142289,49.16,80348.33,2.8,0.01147,1e-05,2.18477]
[1778314144248,49.16,80346.65,2.8,0.01145,1e-05,2.18225]
[1778314144347,49.16,80345.82,2.8,0.01144,1e-05,2.18108]
[1778314146308,49.16,80345.52,2.8,0.01144,1e-05,2.18065]
[1778314146409,49.16,80345.05,2.8,0.01144,1e-05,2.17973]
[1778314147017,49.16,80345.05,2.8,0.01144,1e-05,2.17973]
[1778314147128,49.16,80343.96,2.8,0.01143,1e-05,2.17819]
[1778314148017,49.16,80343.96,2.8,0.01143,1e-05,2.17819]
[1778314148135,49.16,80340.1,2.8,0.01139,1e-05,2.17262]
[1778314153170,49.16,80331.33,2.8,0.01132,1e-05,2.16028]
[1778314158205,49.16,80337.55,2.8,0.01137,1e-05,2.16903]
[1778314163240,49.16,80337.54,2.8,0.01137,1e-05,2.16901]
[1778314168275,49.16,80343.77,2.8,0.01142,1e-05,2.1778]
[1778314173310,49.16,80344.93,2.8,0.01143,1e-05,2.17785]
[1778314178664,49.16,80346.49,2.8,0.01144,1e-05,2.18006]
[1778314184387,49.16,80346.81,2.8,0.01144,1e-05,2.18051]
[1778314189070,49.16,80352.89,2.8,0.01149,1e-05,2.18912]
[1778314189422,49.16,80352.86,2.8,0.01149,1e-05,2.18894]
[1778314195464,49.16,80352.63,2.8,0.01149,1e-05,2.18783]
[1778314198003,49.16,80352.57,2.8,0.01148,1e-05,2.1875]
[1778314198599,49.16,80352.34,2.8,0.01148,1e-05,2.18717]
[1778314204396,49.16,80352.54,2.8,0.01148,1e-05,2.18745]
[1778314204437,49.16,80352.54,2.8,0.01148,1e-05,2.18745]
[1778314206136,49.16,80352.54,2.8,0.01148,1e-05,2.18733]
[1778314208559,49.16,80352.26,2.8,0.01148,1e-05,2.18694]
[1778314213594,49.16,80342.66,2.8,0.0114,1e-05,2.17336]
[1778314220643,49.16,80342.89,2.8,0.0114,1e-05,2.17369]
[1778314225679,49.16,80348.68,2.8,0.01145,1e-05,2.18187]
[1778314230714,49.16,80351.04,2.8,0.01147,1e-05,2.18521]
[1778314237763,49.16,80350.83,2.8,0.01146,1e-05,2.18332]
[1778314244813,49.16,80350.86,2.8,0.01146,1e-05,2.18336]
[1778314254882,49.16,80350.86,2.8,0.01146,1e-05,2.18336]
[1778314260924,49.16,80352.01,2.8,0.01147,1e-05,2.18499]
[1778314265961,49.16,80353.16,2.8,0.01148,1e-05,2.18662]
[1778314273008,49.16,80353.19,2.8,0.01148,1e-05,2.18666]
[1778314278043,49.16,80353.15,2.8,0.01148,1e-05,2.18661]
[1778314287107,49.16,80352.76,2.8,0.01148,1e-05,2.18605]
[1778314295163,49.16,80353.48,2.8,0.01147,1e-05,2.18548]
[1778314301241,49.16,80353.48,2.8,0.01147,1e-05,2.18548]
[1778314307247,49.16,80354.54,2.8,0.01148,1e-05,2.18699]
[1778314312282,49.16,80354.69,2.8,0.01148,1e-05,2.1872]
[1778314317317,49.16,80354.6,2.8,0.01148,1e-05,2.18707]
[1778314322352,49.16,80354.62,2.8,0.01148,1e-05,2.1871]
[1778314327980,49.16,80355.04,2.8,0.01149,1e-05,2.1877]
[1778314336450,49.16,80354.97,2.8,0.01149,1e-05,2.1876]
[1778314341485,49.16,80354.93,2.8,0.01149,1e-05,2.18754]
[1778314346520,49.16,80354.25,2.8,0.01148,1e-05,2.18658]
[1778314351555,49.16,80354.33,2.8,0.01147,1e-05,2.1851]
[1778314356590,49.16,80354.67,2.8,0.01148,1e-05,2.18558]
[1778314361625,49.16,80355.4,2.8,0.01148,1e-05,2.18661]
[1778314367667,49.16,80364.82,2.8,0.01156,1e-05,2.2]
[1778314375723,49.16,80366.27,2.8,0.01157,1e-05,2.20207]
[1778314380768,49.16,80378.63,2.8,0.01168,1e-05,2.21975]
[1778314385803,49.16,80376.05,2.8,0.01166,1e-05,2.21605]
[1778314390838,49.16,80375.39,2.8,0.01165,1e-05,2.2151]
[1778314395925,49.16,80375.52,2.8,0.01165,1e-05,2.21529]
[1778314406951,49.16,80375.74,2.8,0.01165,1e-05,2.21561]
[1778314411986,49.16,80377.44,2.8,0.01166,1e-05,2.21643]
[1778314417022,49.16,80377.3,2.8,0.01166,1e-05,2.21623]
[1778314422060,49.16,80379.43,2.8,0.01168,1e-05,2.21929]
[1778314427092,49.16,80380.47,2.8,0.01169,1e-05,2.22078]
[1778314433134,49.16,80380.51,2.8,0.01169,1e-05,2.22084]
[1778314438184,49.16,80393.4,2.8,0.0118,1e-05,2.2394]
[1778314443219,49.16,80392.18,2.8,0.01179,1e-05,2.23764]
[1778314448254,49.16,80392.28,2.8,0.01179,1e-05,2.23779]
[1778314457770,49.16,80391.69,2.8,0.01178,1e-05,2.23693]
[1778314463360,49.16,80391.68,2.8,0.01178,1e-05,2.23692]
[1778314470409,49.16,80390.94,2.8,0.01178,1e-05,2.23585]
[1778314475444,49.16,80387.66,2.8,0.01174,1e-05,2.22951]
[1778314480479,49.16,80387.45,2.8,0.01174,1e-05,2.2292]
[1778314485514,49.16,80386.52,2.8,0.01173,1e-05,2.22787]
[1778314490549,49.16,80389.98,2.8,0.01176,1e-05,2.23285]
[1778314495585,49.16,80390.83,2.8,0.01177,1e-05,2.23408]
[1778314501627,49.16,80391.84,2.8,0.01178,1e-05,2.23553]
[1778314506662,49.16,80391.53,2.8,0.01177,1e-05,2.23509]
[1778314512704,49.16,80391.6,2.8,0.01177,1e-05,2.23519]
[1778314517739,49.16,80396.91,2.8,0.01182,1e-05,2.24286]
[1778314522772,49.16,80395.9,2.8,0.01181,1e-05,2.2414]
[1778314527813,49.16,80405.49,2.8,0.01189,1e-05,2.2553]
[1778314532848,49.16,80408.63,2.8,0.01191,1e-05,2.25824]
[1778314537887,49.16,80409.32,2.8,0.01192,1e-05,2.25925]
[1778314542922,49.16,80407.89,2.8,0.01191,1e-05,2.25716]
[1778314551985,49.16,80407.9,2.8,0.01191,1e-05,2.25718]
[1778314557024,49.16,80407.98,2.8,0.01191,1e-05,2.2573]
[1778314562059,49.16,80408.27,2.8,0.01191,1e-05,2.25772]
[1778314567094,49.16,80408.12,2.8,0.01191,1e-05,2.2575]
[1778314573136,49.16,80406.52,2.8,0.01189,1e-05,2.25517]
[1778314582202,49.16,80407.35,2.8,0.0119,1e-05,2.25638]
[1778314587237,49.16,80407.63,2.8,0.0119,1e-05,2.25679]
[1778314592272,49.16,80407.64,2.8,0.0119,1e-05,2.25517]
[1778314597309,49.16,80407.61,2.8,0.0119,1e-05,2.25513]
[1778314604356,49.16,80407.45,2.8,0.01189,1e-05,2.2549]
[1778314614433,49.16,80406.81,2.8,0.01189,1e-05,2.25397]
[1778314619466,49.16,80398.35,2.8,0.01182,1e-05,2.2417]
[1778314624501,49.16,80398.37,2.8,0.01182,1e-05,2.24173]
[1778314630544,49.16,80399.04,2.8,0.01182,1e-05,2.2427]
[1778314635580,49.16,80403.39,2.8,0.01186,1e-05,2.249]
[1778314641622,49.16,80404.1,2.8,0.01186,1e-05,2.25003]
[1778314646658,49.16,80404.04,2.8,0.01186,1e-05,2.24995]
[1778314651693,49.16,80404.36,2.8,0.01186,1e-05,2.24878]
[1778314658742,49.16,80406.52,2.8,0.01188,1e-05,2.25192]
[1778314663778,49.16,80406.56,2.8,0.01188,1e-05,2.25198]
[1778314670266,49.16,80405.83,2.8,0.01187,1e-05,2.25092]
[1778314675862,49.16,80405.93,2.8,0.01187,1e-05,2.25106]
[1778314681904,49.16,80402.96,2.8,0.01185,1e-05,2.24676]
[1778314686939,49.16,80397.66,2.8,0.0118,1e-05,2.23908]
[1778314692981,49.16,80396.84,2.8,0.01179,1e-05,2.2379]
[1778314698017,49.16,80395.97,2.8,0.01179,1e-05,2.23664]
[1778314705698,49.16,80395.97,2.8,0.01179,1e-05,2.23664]
[1778314711107,49.16,80400.68,2.8,0.01182,1e-05,2.24183]
[1778314716150,49.16,80404.58,2.8,0.01185,1e-05,2.24748]
[1778314722185,49.16,80405.43,2.8,0.01186,1e-05,2.24871]
[1778314723322,49.16,80405.43,2.8,0.01186,1e-05,2.24871]
[1778314729234,49.16,80405.86,2.8,0.01186,1e-05,2.24934]
[1778314734269,49.16,80404.04,2.8,0.01185,1e-05,2.2467]
[1778314734785,49.16,80404.04,2.8,0.01185,1e-05,2.2467]
[1778314740311,49.16,80404.86,2.8,0.01185,1e-05,2.24789]
[1778314745349,49.16,80404.55,2.8,0.01185,1e-05,2.24744]
[1778314750384,49.16,80404.44,2.8,0.01185,1e-05,2.24728]
[1778314755419,49.16,80404.39,2.8,0.01185,1e-05,2.2472]
[1778314759896,49.16,80403.79,2.8,0.01185,1e-05,2.24633]
[1778314765911,49.16,80404.08,2.8,0.01185,1e-05,2.24675]
[1778314772364,49.16,80403.11,2.8,0.01184,1e-05,2.24535]
[1778314777573,49.16,80402.93,2.8,0.01183,1e-05,2.24347]
[1778314787486,49.16,80402.93,2.8,0.01183,1e-05,2.24347]
[1778314793035,49.16,80404.45,2.8,0.01184,1e-05,2.24567]
[1778314793063,49.16,80404.45,2.8,0.01184,1e-05,2.24567]
[1778314801741,49.16,80406.63,2.8,0.01186,1e-05,2.24883]
[1778314806779,49.16,80405.68,2.8,0.01185,1e-05,2.24745]
[1778314811812,49.16,80405.67,2.8,0.01185,1e-05,2.24744]
[1778314818647,49.16,80406.3,2.8,0.01186,1e-05,2.24835]
[1778314823896,49.16,80405.52,2.8,0.01185,1e-05,2.24722]
[1778314830947,49.16,80405.77,2.8,0.01185,1e-05,2.24758]
[1778314835982,49.16,80404.95,2.8,0.01184,1e-05,2.24477]
[1778314841021,49.16,80400.33,2.8,0.0118,1e-05,2.23808]
[1778314846056,49.16,80399.28,2.8,0.01179,1e-05,2.23657]
[1778314852098,49.16,80399.36,2.8,0.01179,1e-05,2.23668]
[1778314857133,49.16,80399.43,2.8,0.01179,1e-05,2.23678]
[1778314863175,49.16,80399.66,2.8,0.01179,1e-05,2.23711]
[1778314870224,49.16,80399.17,2.8,0.01179,1e-05,2.23641]
[1778314875270,49.16,80392.93,2.8,0.01174,1e-05,2.22741]
[1778314880305,49.16,80390.74,2.8,0.01172,1e-05,2.22426]
[1778314885340,49.16,80388.65,2.8,0.0117,1e-05,2.22125]
[1778314892389,49.16,80388.38,2.8,0.01169,1e-05,2.21925]
[1778314897425,49.16,80387.63,2.8,0.01168,1e-05,2.21818]
[1778314904473,49.16,80387.98,2.8,0.01168,1e-05,2.21868]
[1778314909508,49.16,80386.82,2.8,0.01167,1e-05,2.21701]
[1778314915550,49.16,80386.41,2.8,0.01167,1e-05,2.21643]
[1778314920585,49.16,80387.13,2.8,0.01168,1e-05,2.21746]
[1778314925621,49.16,80386.58,2.8,0.01167,1e-05,2.21667]
[1778314931662,49.16,80385.6,2.8,0.01166,1e-05,2.21527]
[1778314940725,49.16,80385.19,2.8,0.01166,1e-05,2.21468]
[1778314945760,49.16,80385.57,2.8,0.01166,1e-05,2.21522]
[1778314950795,49.16,80384.01,2.8,0.01165,1e-05,2.21299]
[1778314955830,49.16,80383.93,2.8,0.01164,1e-05,2.21126]
[1778314962879,49.16,80384.33,2.8,0.01165,1e-05,2.21184]
[1778314968921,49.16,80384.23,2.8,0.01164,1e-05,2.21169]
[1778314974963,49.16,80383.64,2.8,0.01164,1e-05,2.21085]
[1778314983019,49.16,80383.28,2.8,0.01164,1e-05,2.21033]
[1778314990068,49.16,80383.12,2.8,0.01164,1e-05,2.2101]
[1778314996110,49.16,80383.07,2.8,0.01163,1e-05,2.21003]
[1778315001145,49.16,80383.07,2.8,0.01163,1e-05,2.21003]
[1778315006187,49.16,80382.97,2.8,0.01163,1e-05,2.20989]
[1778315012222,49.16,80382.97,2.8,0.01163,1e-05,2.20828]
[1778315017259,49.16,80383.33,2.8,0.01163,1e-05,2.2088]
[1778315027328,49.16,80382.48,2.8,0.01162,1e-05,2.20758]
[1778315032363,49.16,80383.23,2.8,0.01163,1e-05,2.20866]
[1778315037398,49.16,80383.21,2.8,0.01163,1e-05,2.20863]
[1778315043441,49.16,80383.18,2.8,0.01163,1e-05,2.20858]
[1778315048519,49.16,80383.19,2.8,0.01163,1e-05,2.2086]
[1778315059553,49.16,80383.06,2.8,0.01163,1e-05,2.20841]
[1778315067585,49.16,80383.02,2.8,0.01163,1e-05,2.20835]
[1778315079694,49.16,80383.04,2.8,0.01162,1e-05,2.20678]
[1778315084729,49.16,80383.06,2.8,0.01162,1e-05,2.20681]
[1778315090771,49.16,80383.04,2.8,0.01162,1e-05,2.20678]
[1778315096601,49.16,80384.5,2.8,0.01163,1e-05,2.20887]
[1778315101849,49.16,80384.41,2.8,0.01163,1e-05,2.20874]
[1778315106884,49.16,80383.94,2.8,0.01163,1e-05,2.20806]
[1778315112654,49.16,80383.86,2.8,0.01163,1e-05,2.20795]
[1778315117961,49.16,80379.32,2.8,0.01159,1e-05,2.20146]
[1778315122996,49.16,80376.12,2.8,0.01156,1e-05,2.1969]
[1778315128031,49.16,80380.19,2.8,0.01159,1e-05,2.20271]
[1778315135080,49.16,80380.3,2.8,0.01159,1e-05,2.20126]
[1778315142129,49.16,80380.1,2.8,0.01159,1e-05,2.20097]
[1778315154558,49.16,80379.75,2.8,0.01158,1e-05,2.20047]
[1778315164448,49.16,80379.21,2.8,0.01158,1e-05,2.1997]
[1778315170328,49.16,80378.21,2.8,0.01157,1e-05,2.19828]
[1778315175363,49.16,80378.38,2.8,0.01157,1e-05,2.19852]
[1778315183229,49.16,80378.36,2.8,0.01157,1e-05,2.19849]
[1778315192482,49.16,80378.3,2.8,0.01156,1e-05,2.1968]
[1778315200538,49.16,80378.38,2.8,0.01156,1e-05,2.19692]
[1778315208708,49.16,80378.56,2.8,0.01156,1e-05,2.19717]
[1778315214640,49.16,80378.56,2.8,0.01156,1e-05,2.19717]
[1778315221689,49.16,80378.48,2.8,0.01156,1e-05,2.19706]
[1778315228738,49.16,80378.28,2.8,0.01156,1e-05,2.19678]
[1778315235789,49.16,80378.38,2.8,0.01156,1e-05,2.19692]
[1778315240823,49.16,80382.36,2.8,0.0116,1e-05,2.20259]
[1778315245861,49.16,80382.61,2.8,0.0116,1e-05,2.20295]
[1778315250893,49.16,80391.08,2.8,0.01167,1e-05,2.21507]
[1778315256935,49.16,80391.41,2.8,0.01166,1e-05,2.21394]
[1778315261970,49.16,80391.12,2.8,0.01166,1e-05,2.21352]
[1778315268256,49.16,80390.65,2.8,0.01166,1e-05,2.21285]
[1778315274056,49.16,80390.77,2.8,0.01166,1e-05,2.21302]
[1778315282113,49.16,80390.77,2.8,0.01166,1e-05,2.21302]
[1778315287148,49.16,80390.59,2.8,0.01166,1e-05,2.21276]
[1778315292859,49.16,80391.49,2.8,0.01167,1e-05,2.21405]
[1778315299232,49.16,80391.27,2.8,0.01166,1e-05,2.21373]
[1778315305274,49.16,80390.14,2.8,0.01165,1e-05,2.21211]
[1778315310309,49.16,80396.48,2.8,0.01171,1e-05,2.22121]
[1778315316351,49.16,80396.44,2.8,0.0117,1e-05,2.21954]
[1778315330450,49.16,80396.37,2.8,0.0117,1e-05,2.21944]
[1778315338510,49.16,80396.7,2.8,0.0117,1e-05,2.21992]
[1778315343546,49.16,80396.37,2.8,0.0117,1e-05,2.21944]
[1778315351774,49.16,80396.54,2.8,0.0117,1e-05,2.21969]
[1778315357643,49.16,80396.39,2.8,0.0117,1e-05,2.21947]
[1778315363685,49.16,80397.0,2.8,0.0117,1e-05,2.22035]
[1778315368721,49.16,80395.83,2.8,0.01169,1e-05,2.21867]
[1778315374773,49.16,80396.67,2.8,0.01169,1e-05,2.21826]
[1778315380805,49.16,80396.79,2.8,0.01169,1e-05,2.21843]
[1778315387854,49.16,80396.58,2.8,0.01169,1e-05,2.21813]
[1778315401585,49.16,80396.63,2.8,0.01169,1e-05,2.2182]
[1778315406987,49.16,80396.86,2.8,0.0117,1e-05,2.21853]
[1778315416050,49.16,80397.33,2.8,0.0117,1e-05,2.21921]
[1778315422092,49.16,80397.18,2.8,0.0117,1e-05,2.21899]
[1778315427127,49.16,80405.44,2.8,0.01177,1e-05,2.23088]
[1778315432162,49.16,80411.93,2.8,0.01182,1e-05,2.23864]
[1778315437197,49.16,80417.66,2.8,0.01187,1e-05,2.24694]
[1778315442232,49.16,80418.86,2.8,0.01188,1e-05,2.24868]
[1778315447267,49.16,80418.66,2.8,0.01187,1e-05,2.24839]
[1778315453310,49.16,80418.2,2.8,0.01187,1e-05,2.24772]
[1778315458310,49.16,80417.98,2.8,0.01187,1e-05,2.2474]
[1778315463380,49.16,80418.86,2.8,0.01188,1e-05,2.24868]
[1778315468415,49.16,80423.55,2.8,0.01192,1e-05,2.2555]
[1778315477479,49.16,80424.63,2.8,0.01193,1e-05,2.25707]
[1778315482522,49.16,80424.82,2.8,0.01193,1e-05,2.25735]
[1778315488556,49.16,80423.93,2.8,0.01192,1e-05,2.25605]
[1778315493591,49.16,80423.9,2.8,0.01191,1e-05,2.25437]
[1778315499633,49.16,80423.86,2.8,0.01191,1e-05,2.25432]
[1778315504668,49.16,80424.24,2.8,0.01191,1e-05,2.25487]
[1778315510710,49.16,80424.19,2.8,0.01191,1e-05,2.2548]
[1778315515745,49.16,80424.16,2.8,0.01191,1e-05,2.25475]
[1778315520780,49.16,80424.24,2.8,0.01191,1e-05,2.25487]
[1778315525815,49.16,80409.86,2.8,0.01179,1e-05,2.23402]
[1778315530851,49.16,80408.54,2.8,0.01178,1e-05,2.23211]
[1778315536895,49.16,80408.31,2.8,0.01178,1e-05,2.23178]
[1778315541930,49.16,80417.21,2.8,0.01185,1e-05,2.24466]
[1778315546965,49.16,80418.11,2.8,0.01186,1e-05,2.24596]
[1778315552000,49.16,80421.4,2.8,0.01188,1e-05,2.24911]
[1778315560056,49.16,80421.45,2.8,0.01188,1e-05,2.24918]
[1778315565091,49.16,80421.38,2.8,0.01188,1e-05,2.24908]
[1778315570127,49.16,80421.23,2.8,0.01188,1e-05,2.24886]
[1778315575162,49.16,80411.91,2.8,0.0118,1e-05,2.23536]
[1778315580197,49.16,80410.99,2.8,0.01179,1e-05,2.23403]
[1778315585232,49.16,80408.86,2.8,0.01177,1e-05,2.23096]
[1778315590267,49.16,80408.26,2.8,0.01177,1e-05,2.23009]
[1778315596309,49.16,80408.16,2.8,0.01177,1e-05,2.22995]
[1778315602354,49.16,80408.13,2.8,0.01177,1e-05,2.2299]
[1778315609403,49.16,80409.8,2.8,0.01178,1e-05,2.23231]
[1778315614438,49.16,80413.31,2.8,0.0118,1e-05,2.23576]
[1778315619473,49.16,80413.15,2.8,0.0118,1e-05,2.23553]
[1778315624508,49.16,80412.82,2.8,0.0118,1e-05,2.23505]
[1778315629543,49.16,80410.77,2.8,0.01178,1e-05,2.23209]
[1778315634579,49.16,80410.68,2.8,0.01178,1e-05,2.23196]
[1778315639614,49.16,80410.95,2.8,0.01178,1e-05,2.23235]
[1778315644649,49.16,80411.03,2.8,0.01178,1e-05,2.23247]
[1778315649685,49.16,80411.13,2.8,0.01178,1e-05,2.23261]
[1778315654720,49.16,80417.32,2.8,0.01184,1e-05,2.24156]
[1778315659755,49.16,80422.45,2.8,0.01188,1e-05,2.249]
[1778315664790,49.16,80422.8,2.8,0.01189,1e-05,2.24951]
[1778315669825,49.16,80423.2,2.8,0.01189,1e-05,2.25009]
[1778315674860,49.16,80424.21,2.8,0.01189,1e-05,2.24993]
[1778315680909,49.16,80417.38,2.8,0.01183,1e-05,2.24002]
[1778315685944,49.16,80411.49,2.8,0.01178,1e-05,2.23151]
[1778315690979,49.16,80409.68,2.8,0.01176,1e-05,2.2289]
[1778315696015,49.16,80411.01,2.8,0.01178,1e-05,2.23082]
[1778315701053,49.16,80399.98,2.8,0.01168,1e-05,2.21494]
[1778315706088,49.16,80410.83,2.8,0.01177,1e-05,2.23056]
[1778315711125,49.16,80419.69,2.8,0.01185,1e-05,2.24337]
[1778315716160,49.16,80420.52,2.8,0.01186,1e-05,2.24457]
[1778315721195,49.16,80422.03,2.8,0.01187,1e-05,2.24677]
[1778315726233,49.16,80424.69,2.8,0.01189,1e-05,2.25063]
[1778315738318,49.16,80426.39,2.8,0.0119,1e-05,2.25147]
[1778315746374,49.16,80428.78,2.8,0.01192,1e-05,2.25495]
[1778315751409,49.16,80424.45,2.8,0.01188,1e-05,2.24865]
[1778315756444,49.16,80421.76,2.8,0.01186,1e-05,2.24474]
[1778315763493,49.16,80423.93,2.8,0.01188,1e-05,2.24789]
[1778315773563,49.16,80423.99,2.8,0.01188,1e-05,2.24798]
[1778315781619,49.16,80424.05,2.8,0.01188,1e-05,2.24807]
[1778315789675,49.16,80424.08,2.8,0.01188,1e-05,2.24811]
[1778315797731,49.16,80424.16,2.8,0.01187,1e-05,2.2466]
[1778315806795,49.16,80424.19,2.8,0.01187,1e-05,2.24664]
[1778315812837,49.16,80430.37,2.8,0.01193,1e-05,2.25563]
[1778315818879,49.16,80430.87,2.8,0.01193,1e-05,2.25635]
[1778315827943,49.16,80431.16,2.8,0.01193,1e-05,2.25678]
[1778315832978,49.16,80431.33,2.8,0.01193,1e-05,2.25702]
[1778315842050,49.16,80431.43,2.8,0.01194,1e-05,2.25717]
[1778315847087,49.16,80431.5,2.8,0.01194,1e-05,2.25727]
[1778315854136,49.16,80431.39,2.8,0.01193,1e-05,2.25548]
[1778315866220,49.16,80430.85,2.8,0.01192,1e-05,2.25469]
[1778315872262,49.16,80430.85,2.8,0.01192,1e-05,2.25469]
[1778315879311,49.16,80430.71,2.8,0.01192,1e-05,2.25449]
[1778315892402,49.16,80430.85,2.8,0.01192,1e-05,2.25469]
[1778315897440,49.16,80431.69,2.8,0.01193,1e-05,2.25591]
[1778315907509,49.16,80431.87,2.8,0.01193,1e-05,2.25618]
[1778315913551,49.16,80439.23,2.8,0.01199,1e-05,2.26528]
[1778315918586,49.16,80438.91,2.8,0.01198,1e-05,2.26481]
[1778315922848,49.16,80426.57,2.8,0.01188,1e-05,2.24684]
[1778315928657,49.16,80426.29,2.8,0.01187,1e-05,2.24643]
[1778315933692,49.16,80427.18,2.8,0.01188,1e-05,2.24772]
[1778315946715,49.16,80426.48,2.8,0.01188,1e-05,2.24671]
[1778315951822,49.16,80426.67,2.8,0.01188,1e-05,2.24698]
[1778315962898,49.16,80426.86,2.8,0.01188,1e-05,2.24726]
[1778315972968,49.16,80425.73,2.8,0.01186,1e-05,2.24399]
[1778315976473,49.16,80426.29,2.8,0.01187,1e-05,2.2448]
[1778315983038,49.16,80426.19,2.8,0.01186,1e-05,2.24466]
[1778315988073,49.16,80426.23,2.8,0.01187,1e-05,2.24471]
[1778315993108,49.16,80426.17,2.8,0.01186,1e-05,2.24463]
[1778315998143,49.16,80425.73,2.8,0.01186,1e-05,2.24399]
[1778316003178,49.16,80425.06,2.8,0.01186,1e-05,2.24302]
[1778316012241,49.16,80424.48,2.8,0.01185,1e-05,2.24218]
[1778316017276,49.16,80422.97,2.8,0.01184,1e-05,2.23999]
[1778316022311,49.16,80421.04,2.8,0.01182,1e-05,2.23719]
[1778316027346,49.16,80420.29,2.8,0.01181,1e-05,2.23611]
[1778316032381,49.16,80420.51,2.8,0.01181,1e-05,2.2348]
[1778316042442,49.16,80420.51,2.8,0.01181,1e-05,2.2348]
[1778316052521,49.16,80420.51,2.8,0.01181,1e-05,2.2348]
[1778316057556,49.16,80419.97,2.8,0.0118,1e-05,2.23402]
[1778316067629,49.16,80419.52,2.8,0.0118,1e-05,2.23337]
[1778316075685,49.16,80420.09,2.8,0.0118,1e-05,2.23419]
[1778316082734,49.16,80419.97,2.8,0.0118,1e-05,2.23402]
[1778316087769,49.16,80419.76,2.8,0.0118,1e-05,2.23372]
[1778316092804,49.16,80420.71,2.8,0.0118,1e-05,2.23347]
[1778316097839,49.16,80421.24,2.8,0.01181,1e-05,2.23423]
[1778316102874,49.16,80412.09,2.8,0.01173,1e-05,2.22103]
[1778316107909,49.16,80410.78,2.8,0.01172,1e-05,2.21915]
[1778316109062,49.16,80410.78,2.8,0.01172,1e-05,2.21915]
[1778316114958,49.16,80411.24,2.8,0.01172,1e-05,2.21981]
[1778316121000,49.16,80409.48,2.8,0.0117,1e-05,2.21728]
[1778316127042,49.16,80409.53,2.8,0.0117,1e-05,2.21735]
[1778316130872,49.16,80409.42,2.8,0.0117,1e-05,2.21719]
[1778316136105,49.16,80409.67,2.8,0.01171,1e-05,2.21755]
[1778316141140,49.16,80408.4,2.8,0.01169,1e-05,2.21573]
[1778316146175,49.16,80408.42,2.8,0.0117,1e-05,2.21576]
[1778316151210,49.16,80408.05,2.8,0.01168,1e-05,2.21361]
[1778316156245,49.16,80408.0,2.8,0.01168,1e-05,2.21354]
[1778316161280,49.16,80407.87,2.8,0.01168,1e-05,2.21335]
[1778316166315,49.16,80407.14,2.8,0.01168,1e-05,2.21231]
[1778316169338,49.16,80384.0,2.8,0.01148,1e-05,2.17931]
[1778316174373,49.16,80388.77,2.8,0.01152,1e-05,2.18608]
[1778316184444,49.16,80388.75,2.8,0.01152,1e-05,2.18605]
[1778316190931,49.16,80407.72,2.8,0.01168,1e-05,2.21314]
[1778316200564,49.16,80422.29,2.8,0.01181,1e-05,2.23412]
[1778316202666,49.16,80422.34,2.8,0.01181,1e-05,2.2342]
[1778316208620,49.16,80423.46,2.8,0.01182,1e-05,2.23582]
[1778316213655,49.16,80422.98,2.8,0.0118,1e-05,2.2335]
[1778316218690,49.16,80423.48,2.8,0.01181,1e-05,2.23422]
[1778316223726,49.16,80423.57,2.8,0.01181,1e-05,2.23435]
[1778316228760,49.16,80422.48,2.8,0.0118,1e-05,2.23277]
[1778316233795,49.16,80424.07,2.8,0.01181,1e-05,2.23507]
[1778316241851,49.16,80423.8,2.8,0.01181,1e-05,2.23468]
[1778316249907,49.16,80424.01,2.8,0.01181,1e-05,2.23499]
[1778316255949,49.16,80423.88,2.8,0.01181,1e-05,2.2348]
[1778316260984,49.16,80422.88,2.8,0.0118,1e-05,2.23335]
[1778316267028,49.16,80423.33,2.8,0.01181,1e-05,2.234]
[1778316270739,49.16,80420.94,2.8,0.01179,1e-05,2.23055]
[1778316276091,49.16,80420.58,2.8,0.01177,1e-05,2.22841]
[1778316281127,49.16,80418.94,2.8,0.01176,1e-05,2.22604]
[1778316286162,49.16,80419.09,2.8,0.01176,1e-05,2.22626]
[1778316291197,49.16,80419.0,2.8,0.01176,1e-05,2.22613]
[1778316297239,49.16,80418.87,2.8,0.01176,1e-05,2.22594]
[1778316302274,49.16,80418.64,2.8,0.01176,1e-05,2.22561]
[1778316307311,49.16,80419.57,2.8,0.01177,1e-05,2.22695]
[1778316312345,49.16,80420.6,2.8,0.01177,1e-05,2.22843]
[1778316317380,49.16,80421.55,2.8,0.01178,1e-05,2.22981]
[1778316322415,49.16,80421.48,2.8,0.01178,1e-05,2.2297]
[1778316327450,49.16,80421.61,2.8,0.01178,1e-05,2.22989]
[1778316332485,49.16,80418.92,2.8,0.01175,1e-05,2.22439]
[1778316342560,49.16,80418.69,2.8,0.01175,1e-05,2.22406]
[1778316347595,49.16,80416.62,2.8,0.01173,1e-05,2.22108]
[1778316352632,49.16,80416.87,2.8,0.01173,1e-05,2.22144]
[1778316363709,49.16,80417.28,2.8,0.01174,1e-05,2.22203]
[1778316373779,49.16,80417.08,2.8,0.01174,1e-05,2.22174]
[1778316382846,49.16,80417.16,2.8,0.01174,1e-05,2.22185]
[1778316387881,49.16,80415.91,2.8,0.01173,1e-05,2.22006]
[1778316392916,49.16,80415.5,2.8,0.01171,1e-05,2.21785]
[1778316403995,49.16,80415.41,2.8,0.01171,1e-05,2.21772]
[1778316410037,49.16,80415.28,2.8,0.01171,1e-05,2.21753]
[1778316416079,49.16,80415.41,2.8,0.01171,1e-05,2.21772]
[1778316421114,49.16,80414.89,2.8,0.01171,1e-05,2.21697]
[1778316426149,49.16,80414.77,2.8,0.01171,1e-05,2.2168]
[1778316431184,49.16,80414.82,2.8,0.01171,1e-05,2.21687]
[1778316439240,49.16,80414.69,2.8,0.01171,1e-05,2.21668]
[1778316446289,49.16,80414.77,2.8,0.01171,1e-05,2.2168]
[1778316451324,49.16,80413.35,2.8,0.01169,1e-05,2.21314]
[1778316457366,49.16,80412.92,2.8,0.01168,1e-05,2.21252]
[1778316470457,49.16,80414.01,2.8,0.01169,1e-05,2.21409]
[1778316478513,49.16,80414.85,2.8,0.0117,1e-05,2.21529]
[1778316485562,49.16,80414.86,2.8,0.0117,1e-05,2.21531]
[1778316495632,49.16,80414.86,2.8,0.0117,1e-05,2.21531]
[1778316501674,49.16,80414.66,2.8,0.0117,1e-05,2.21502]
[1778316510737,49.16,80414.3,2.8,0.0117,1e-05,2.2145]
[1778316516782,49.16,80413.26,2.8,0.01168,1e-05,2.21139]
[1778316521815,49.16,80414.87,2.8,0.01169,1e-05,2.21371]
[1778316527857,49.16,80414.55,2.8,0.01169,1e-05,2.21325]
[1778316532893,49.16,80414.82,2.8,0.01169,1e-05,2.21363]
[1778316537928,49.16,80414.86,2.8,0.01169,1e-05,2.21369]
[1778316546991,49.16,80410.67,2.8,0.01166,1e-05,2.20768]
[1778316554040,49.16,80409.2,2.8,0.01164,1e-05,2.20558]
[1778316561089,49.16,80409.15,2.8,0.01164,1e-05,2.2055]
[1778316571160,49.16,80408.15,2.8,0.01163,1e-05,2.20246]
[1778316576194,49.16,80406.26,2.8,0.01161,1e-05,2.19976]
[1778316582236,49.16,80406.67,2.8,0.01161,1e-05,2.20034]
[1778316588278,49.16,80406.31,2.8,0.01161,1e-05,2.19983]
[1778316595327,49.16,80406.57,2.8,0.01161,1e-05,2.2002]
[1778316600362,49.16,80406.63,2.8,0.01161,1e-05,2.20029]
[1778316605397,49.16,80406.47,2.8,0.01161,1e-05,2.20006]
[1778316610433,49.16,80406.24,2.8,0.01161,1e-05,2.19973]
[1778316621510,49.16,80406.03,2.8,0.01161,1e-05,2.19943]
[1778316627205,49.16,80406.03,2.8,0.01161,1e-05,2.19943]
[1778316632588,49.16,80407.25,2.8,0.01161,1e-05,2.19956]
[1778316637623,49.16,80407.28,2.8,0.01161,1e-05,2.1996]
[1778316642658,49.16,80411.84,2.8,0.01165,1e-05,2.20613]
[1778316653736,49.16,80412.15,2.8,0.01165,1e-05,2.20657]
[1778316658771,49.16,80412.15,2.8,0.01165,1e-05,2.20657]
[1778316663806,49.16,80412.18,2.8,0.01165,1e-05,2.20662]
[1778316668842,49.16,80411.67,2.8,0.01165,1e-05,2.20589]
[1778316673877,49.16,80411.74,2.8,0.01165,1e-05,2.20599]
[1778316678912,49.16,80411.71,2.8,0.01165,1e-05,2.20594]
[1778316683949,49.16,80421.42,2.8,0.01173,1e-05,2.21988]
[1778316688983,49.16,80420.98,2.8,0.01173,1e-05,2.21925]
[1778316694018,49.16,80421.0,2.8,0.01172,1e-05,2.21766]
[1778316701067,49.16,80421.0,2.8,0.01172,1e-05,2.21766]
[1778316711137,49.16,80420.96,2.8,0.01172,1e-05,2.2176]
[1778316716175,49.16,80421.69,2.8,0.01173,1e-05,2.21865]
[1778316721210,49.16,80421.6,2.8,0.01173,1e-05,2.21852]
[1778316727252,49.16,80421.86,2.8,0.01173,1e-05,2.2189]
[1778316734301,49.16,80421.99,2.8,0.01173,1e-05,2.21908]
[1778316739336,49.16,80422.5,2.8,0.01173,1e-05,2.21982]
[1778316749406,49.16,80422.4,2.8,0.01173,1e-05,2.21967]
[1778316755448,49.16,80422.41,2.8,0.01172,1e-05,2.21807]
[1778316762497,49.16,80422.29,2.8,0.01172,1e-05,2.21789]
[1778316767532,49.16,80422.05,2.8,0.01172,1e-05,2.21755]
[1778316773371,49.16,80422.28,2.8,0.01172,1e-05,2.21788]
[1778316780623,49.16,80422.16,2.8,0.01172,1e-05,2.21771]
[1778316786665,49.16,80423.32,2.8,0.01173,1e-05,2.21938]
[1778316791700,49.16,80420.46,2.8,0.01171,1e-05,2.21526]
[1778316796735,49.16,80420.3,2.8,0.01171,1e-05,2.21503]
[1778316801770,49.16,80420.44,2.8,0.01171,1e-05,2.21523]
[1778316806805,49.16,80419.95,2.8,0.0117,1e-05,2.21453]
[1778316818889,49.16,80420.09,2.8,0.0117,1e-05,2.21311]
[1778316824931,49.16,80420.05,2.8,0.0117,1e-05,2.21306]
[1778316831980,49.16,80418.39,2.8,0.01168,1e-05,2.21067]
[1778316837017,49.16,80418.84,2.8,0.01169,1e-05,2.21132]
[1778316842052,49.16,80418.26,2.8,0.01168,1e-05,2.21049]
[1778316847087,49.16,80419.38,2.8,0.01169,1e-05,2.21209]
[1778316852122,49.16,80423.21,2.8,0.01172,1e-05,2.2176]
[1778316857158,49.16,80422.73,2.8,0.01172,1e-05,2.21691]
[1778316864207,49.16,80421.0,2.8,0.0117,1e-05,2.21442]
[1778316872265,49.16,80420.9,2.8,0.01169,1e-05,2.21266]
[1778316880321,49.16,80420.85,2.8,0.01169,1e-05,2.21259]
[1778316885356,49.16,80419.32,2.8,0.01168,1e-05,2.21039]
[1778316891399,49.16,80422.53,2.8,0.01171,1e-05,2.215]
[1778316896434,49.16,80426.39,2.8,0.01174,1e-05,2.22055]
[1778316902034,49.16,80426.19,2.8,0.01174,1e-05,2.22027]
[1778316910532,49.16,80426.17,2.8,0.01174,1e-05,2.22024]
[1778316919538,49.16,80426.27,2.8,0.01174,1e-05,2.22038]
[1778316933693,49.16,80426.66,2.8,0.01174,1e-05,2.21932]
[1778316938728,49.16,80426.35,2.8,0.01173,1e-05,2.21887]
[1778316945782,49.16,80426.17,2.8,0.01173,1e-05,2.21861]
[1778316950812,49.16,80426.46,2.8,0.01173,1e-05,2.21903]
[1778316955847,49.16,80424.44,2.8,0.01172,1e-05,2.21613]
[1778316960882,49.16,80423.58,2.8,0.01171,1e-05,2.21489]
[1778316965917,49.16,80405.52,2.8,0.01156,1e-05,2.18905]
[1778316970952,49.16,80405.75,2.8,0.01156,1e-05,2.18938]
[1778316974483,49.16,80405.75,2.8,0.01156,1e-05,2.18938]
[1778316981022,49.16,80403.33,2.8,0.01154,1e-05,2.18593]
[1778316993107,49.16,80403.73,2.8,0.01153,1e-05,2.1849]
[1778316998145,49.16,80403.65,2.8,0.01153,1e-05,2.18478]
[1778317003177,49.16,80403.65,2.8,0.01153,1e-05,2.18478]
[1778317008212,49.16,80403.19,2.8,0.01153,1e-05,2.18413]
[1778317013247,49.16,80403.62,2.8,0.01153,1e-05,2.18474]
[1778317020583,49.16,80403.67,2.8,0.01153,1e-05,2.18481]
[1778317026338,49.16,80404.13,2.8,0.01154,1e-05,2.18547]
[1778317031373,49.16,80404.31,2.8,0.01154,1e-05,2.18572]
[1778317038423,49.16,80403.45,2.8,0.01153,1e-05,2.1845]
[1778317043458,49.16,80403.38,2.8,0.01153,1e-05,2.1844]
[1778317048494,49.16,80397.64,2.8,0.01148,1e-05,2.17625]
[1778317053529,49.16,80397.3,2.8,0.01147,1e-05,2.17417]
[1778317059571,49.16,80396.3,2.8,0.01146,1e-05,2.17275]
[1778317065705,49.16,80396.33,2.8,0.01146,1e-05,2.17279]
[1778317071657,49.16,80396.19,2.8,0.01146,1e-05,2.1726]
[1778317076692,49.16,80401.13,2.8,0.0115,1e-05,2.1796]
[1778317083741,49.16,80401.2,2.8,0.0115,1e-05,2.1797]
[1778317088776,49.16,80401.02,2.8,0.0115,1e-05,2.17944]
[1778317093811,49.16,80401.3,2.8,0.0115,1e-05,2.17984]
[1778317098846,49.16,80402.13,2.8,0.01151,1e-05,2.18102]
[1778317103881,49.16,80402.06,2.8,0.01151,1e-05,2.18092]
[1778317108916,49.16,80402.3,2.8,0.01151,1e-05,2.18126]
[1778317113951,49.16,80402.58,2.8,0.01151,1e-05,2.18005]
[1778317118986,49.16,80400.15,2.8,0.01149,1e-05,2.17661]
[1778317124021,49.16,80400.85,2.8,0.01149,1e-05,2.1776]
[1778317129056,49.16,80400.74,2.8,0.01149,1e-05,2.17744]
[1778317134091,49.16,80400.78,2.8,0.01149,1e-05,2.1775]
[1778317139126,49.16,80400.78,2.8,0.01149,1e-05,2.1775]
[1778317144162,49.16,80400.74,2.8,0.01149,1e-05,2.17744]
[1778317149197,49.16,80404.35,2.8,0.01152,1e-05,2.18257]
[1778317158260,49.16,80403.93,2.8,0.01152,1e-05,2.18197]
[1778317163295,49.16,80404.1,2.8,0.01152,1e-05,2.18221]
[1778317170344,49.16,80403.92,2.8,0.01152,1e-05,2.18196]
[1778317175379,49.16,80403.7,2.8,0.01151,1e-05,2.18004]
[1778317180414,49.16,80403.88,2.8,0.01151,1e-05,2.1803]
[1778317187463,49.16,80402.95,2.8,0.0115,1e-05,2.17898]
[1778317192498,49.16,80402.88,2.8,0.0115,1e-05,2.17888]
[1778317197533,49.16,80402.16,2.8,0.01149,1e-05,2.17785]
[1778317202569,49.16,80402.43,2.8,0.0115,1e-05,2.17824]
[1778317207604,49.16,80402.38,2.8,0.0115,1e-05,2.17817]
[1778317221702,49.16,80402.56,2.8,0.0115,1e-05,2.17842]
[1778317226738,49.16,80402.31,2.8,0.0115,1e-05,2.17807]
[1778317231776,49.16,80402.42,2.8,0.01149,1e-05,2.17662]
[1778317236812,49.16,80402.57,2.8,0.01149,1e-05,2.17683]
[1778317241847,49.16,80402.6,2.8,0.01149,1e-05,2.17688]
[1778317246883,49.16,80402.34,2.8,0.01149,1e-05,2.17651]
[1778317251918,49.16,80402.38,2.8,0.01149,1e-05,2.17656]
[1778317256953,49.16,80402.42,2.8,0.01149,1e-05,2.17662]
[1778317261988,49.16,80401.95,2.8,0.01148,1e-05,2.17595]
[1778317267023,49.16,80401.65,2.8,0.01148,1e-05,2.17553]
[1778317272058,49.16,80402.34,2.8,0.01149,1e-05,2.17651]
[1778317277093,49.16,80402.27,2.8,0.01149,1e-05,2.17641]
[1778317282128,49.16,80401.9,2.8,0.01148,1e-05,2.17588]
[1778317287164,49.16,80401.82,2.8,0.01148,1e-05,2.17577]
[1778317292199,49.16,80401.89,2.8,0.01148,1e-05,2.17427]
[1778317297234,49.16,80402.05,2.8,0.01148,1e-05,2.17449]
[1778317303277,49.16,80401.98,2.8,0.01148,1e-05,2.17439]
[1778317308312,49.16,80401.84,2.8,0.01147,1e-05,2.1742]
[1778317315361,49.16,80401.88,2.8,0.01148,1e-05,2.17425]
[1778317323417,49.16,80401.84,2.8,0.01147,1e-05,2.1742]
[1778317329459,49.16,80401.75,2.8,0.01147,1e-05,2.17407]
[1778317334494,49.16,80401.64,2.8,0.01147,1e-05,2.17391]
[1778317340536,49.16,80401.75,2.8,0.01147,1e-05,2.17407]
[1778317345571,49.16,80401.67,2.8,0.01147,1e-05,2.17396]
[1778317351614,49.16,80401.74,2.8,0.01147,1e-05,2.17245]
[1778317357538,49.16,80401.81,2.8,0.01147,1e-05,2.17255]
[1778317363698,49.16,80401.58,2.8,0.01146,1e-05,2.17223]
[1778317368733,49.16,80402.11,2.8,0.01147,1e-05,2.17298]
[1778317373769,49.16,80402.21,2.8,0.01147,1e-05,2.17312]
[1778317378803,49.16,80402.08,2.8,0.01147,1e-05,2.17293]
[1778317384845,49.16,80402.11,2.8,0.01147,1e-05,2.17298]
[1778317389880,49.16,80402.2,2.8,0.01147,1e-05,2.1731]
[1778317395922,49.16,80402.28,2.8,0.01147,1e-05,2.17322]
[1778317400957,49.16,80402.28,2.8,0.01147,1e-05,2.17322]
[1778317405993,49.16,80401.09,2.8,0.01146,1e-05,2.17153]
[1778317411029,49.16,80402.83,2.8,0.01147,1e-05,2.1724]
[1778317418078,49.16,80402.75,2.8,0.01147,1e-05,2.17228]
[1778317423113,49.16,80402.78,2.8,0.01147,1e-05,2.17233]
[1778317428148,49.16,80402.86,2.8,0.01147,1e-05,2.17244]
[1778317433184,49.16,80402.82,2.8,0.01147,1e-05,2.17238]
[1778317438220,49.16,80406.6,2.8,0.0115,1e-05,2.17774]
[1778317443255,49.16,80404.17,2.8,0.01148,1e-05,2.17429]
[1778317448290,49.16,80403.44,2.8,0.01147,1e-05,2.17326]
[1778317454332,49.16,80404.0,2.8,0.01148,1e-05,2.17405]
[1778317460374,49.16,80401.77,2.8,0.01146,1e-05,2.17089]
[1778317466416,49.16,80401.6,2.8,0.01146,1e-05,2.17065]
[1778317471451,49.16,80401.6,2.8,0.01145,1e-05,2.16905]
[1778317477493,49.16,80401.76,2.8,0.01145,1e-05,2.16928]
[1778317484542,49.16,80401.39,2.8,0.01145,1e-05,2.16876]
[1778317489577,49.16,80400.75,2.8,0.01144,1e-05,2.16785]
[1778317494612,49.16,80402.5,2.8,0.01146,1e-05,2.17033]
[1778317499647,49.16,80399.27,2.8,0.01143,1e-05,2.16576]
[1778317504683,49.16,80398.39,2.8,0.01142,1e-05,2.16452]
[1778317511732,49.16,80398.87,2.8,0.01143,1e-05,2.16519]
[1778317517774,49.16,80399.16,2.8,0.01143,1e-05,2.1656]
[1778317521707,49.16,80399.16,2.8,0.01143,1e-05,2.1656]
[1778317527844,49.16,80399.16,2.8,0.01143,1e-05,2.1656]
[1778317535900,49.16,80399.09,2.8,0.01142,1e-05,2.16391]
[1778317540935,49.16,80399.07,2.8,0.01142,1e-05,2.16388]
[1778317553021,49.16,80399.09,2.8,0.01142,1e-05,2.16391]
[1778317558056,49.16,80399.08,2.8,0.01142,1e-05,2.16389]
[1778317565105,49.16,80399.1,2.8,0.01142,1e-05,2.16392]
[1778317571147,49.16,80399.12,2.8,0.01142,1e-05,2.16395]
[1778317577189,49.16,80399.16,2.8,0.01142,1e-05,2.16401]
[1778317590280,49.16,80399.16,2.8,0.01142,1e-05,2.16401]
[1778317595315,49.16,80399.04,2.8,0.01141,1e-05,2.16224]
[1778317608407,49.16,80398.93,2.8,0.01141,1e-05,2.16208]
[1778317614449,49.16,80398.65,2.8,0.01141,1e-05,2.16169]
[1778317622506,49.16,80398.39,2.8,0.0114,1e-05,2.16132]
[1778317629559,49.16,80397.08,2.8,0.01139,1e-05,2.15947]
[1778317634594,49.16,80397.49,2.8,0.0114,1e-05,2.16005]
[1778317643657,49.16,80396.73,2.8,0.01139,1e-05,2.15898]
[1778317649373,49.16,80397.78,2.8,0.0114,1e-05,2.16046]
[1778317655741,49.16,80402.59,2.8,0.01143,1e-05,2.16566]
[1778317660776,49.16,80402.85,2.8,0.01143,1e-05,2.16602]
[1778317671853,49.16,80402.96,2.8,0.01144,1e-05,2.16618]
[1778317681923,49.16,80401.86,2.8,0.01143,1e-05,2.16462]
[1778317688972,49.16,80402.68,2.8,0.01143,1e-05,2.16578]
[1778317694007,49.16,80403.04,2.8,0.01144,1e-05,2.16629]
[1778317704078,49.16,80402.75,2.8,0.01143,1e-05,2.16588]
[1778317710120,49.16,80402.56,2.8,0.01143,1e-05,2.16561]
[1778317716162,49.16,80402.73,2.8,0.01143,1e-05,2.16425]
[1778317721198,49.16,80400.16,2.8,0.0114,1e-05,2.16063]
[1778317726234,49.16,80398.63,2.8,0.01139,1e-05,2.15847]
[1778317736305,49.16,80396.98,2.8,0.01138,1e-05,2.15614]
[1778317745368,49.16,80397.89,2.8,0.01138,1e-05,2.15743]
[1778317750403,49.16,80391.35,2.8,0.01133,1e-05,2.14822]
[1778317756445,49.16,80390.38,2.8,0.01132,1e-05,2.14686]
[1778317762487,49.16,80393.68,2.8,0.01135,1e-05,2.1515]
[1778317769536,49.16,80393.52,2.8,0.01135,1e-05,2.15127]
[1778317774571,49.16,80393.5,2.8,0.01134,1e-05,2.14965]
[1778317779606,49.16,80393.18,2.8,0.01134,1e-05,2.1492]
[1778317784641,49.16,80393.1,2.8,0.01134,1e-05,2.14909]
[1778317789676,49.16,80398.72,2.8,0.01138,1e-05,2.157]
[1778317795539,49.16,80398.72,2.8,0.01138,1e-05,2.157]
[1778317804784,49.16,80396.09,2.8,0.01136,1e-05,2.1533]
[1778317809821,49.16,80396.64,2.8,0.01137,1e-05,2.15407]
[1778317816870,49.16,80396.72,2.8,0.01137,1e-05,2.15418]
[1778317823047,49.16,80396.72,2.8,0.01137,1e-05,2.15418]
[1778317829962,49.16,80389.48,2.8,0.01131,1e-05,2.14401]
[1778317843053,49.16,80390.18,2.8,0.0113,1e-05,2.1434]
[1778317849095,49.16,80384.62,2.8,0.01126,1e-05,2.13562]
[1778317856144,49.16,80381.4,2.8,0.01123,1e-05,2.13112]
[1778317861179,49.16,80380.76,2.8,0.01123,1e-05,2.13023]
[1778317868228,49.16,80375.51,2.8,0.01118,1e-05,2.12291]
[1778317873263,49.16,80374.46,2.8,0.01117,1e-05,2.12145]
[1778317878299,49.16,80374.12,2.8,0.01117,1e-05,2.12098]
[1778317887364,49.16,80373.32,2.8,0.01116,1e-05,2.11987]
[1778317894413,49.16,80372.95,2.8,0.01115,1e-05,2.11778]
[1778317899448,49.16,80371.52,2.8,0.01114,1e-05,2.11579]
[1778317904483,49.16,80368.79,2.8,0.01112,1e-05,2.11201]
[1778317909519,49.16,80369.02,2.8,0.01112,1e-05,2.11232]
[1778317914554,49.16,80368.6,2.8,0.01112,1e-05,2.11174]
[1778317922610,49.16,80368.96,2.8,0.01112,1e-05,2.11224]
[1778317927645,49.16,80368.73,2.8,0.01112,1e-05,2.11192]
[1778317932680,49.16,80369.91,2.8,0.01113,1e-05,2.11356]
[1778317937715,49.16,80370.15,2.8,0.01113,1e-05,2.11389]
[1778317942751,49.16,80370.24,2.8,0.01113,1e-05,2.11402]
[1778317947786,49.16,80369.35,2.8,0.01112,1e-05,2.11278]
[1778317957856,49.16,80369.35,2.8,0.01111,1e-05,2.11121]
[1778317963898,49.16,80369.31,2.8,0.01111,1e-05,2.11115]
[1778317973968,49.16,80369.36,2.8,0.01111,1e-05,2.11122]
[1778317982024,49.16,80369.19,2.8,0.01111,1e-05,2.11099]
[1778317987059,49.16,80352.47,2.8,0.01098,1e-05,2.08792]
[1778317992095,49.16,80346.73,2.8,0.01093,1e-05,2.08005]
[1778317997131,49.16,80343.78,2.8,0.01091,1e-05,2.07602]
[1778318002166,49.16,80331.71,2.8,0.01081,1e-05,2.05957]
[1778318008208,49.16,80331.6,2.8,0.01081,1e-05,2.05942]
[1778318013243,49.16,80335.59,2.8,0.01083,1e-05,2.06329]
[1778318018278,49.16,80337.55,2.8,0.01085,1e-05,2.06596]
[1778318024320,49.16,80337.92,2.8,0.01085,1e-05,2.06647]
[1778318038418,49.16,80337.63,2.8,0.01085,1e-05,2.06607]
[1778318043453,49.16,80338.7,2.8,0.01086,1e-05,2.06753]
[1778318048488,49.16,80339.9,2.8,0.01087,1e-05,2.06916]
[1778318053523,49.16,80340.64,2.8,0.01087,1e-05,2.07017]
[1778318064600,49.16,80340.48,2.8,0.01087,1e-05,2.06996]
[1778318069640,49.16,80339.77,2.8,0.01087,1e-05,2.06899]
[1778318074675,49.16,80338.65,2.8,0.01085,1e-05,2.06591]
[1778318079710,49.16,80339.61,2.8,0.01086,1e-05,2.06722]
[1778318084745,49.16,80336.7,2.8,0.01083,1e-05,2.06326]
[1778318092802,49.16,80337.6,2.8,0.01084,1e-05,2.06448]
[1778318097837,49.16,80336.13,2.8,0.01083,1e-05,2.06248]
[1778318102872,49.16,80333.77,2.8,0.01081,1e-05,2.05927]
[1778318107907,49.16,80328.06,2.8,0.01076,1e-05,2.05153]
[1778318113949,49.16,80327.43,2.8,0.01076,1e-05,2.05067]
[1778318118984,49.16,80321.96,2.8,0.01072,1e-05,2.04328]
[1778318125026,49.16,80321.02,2.8,0.01071,1e-05,2.04201]
[1778318130061,49.16,80313.38,2.8,0.01065,1e-05,2.03172]
[1778318137110,49.16,80313.08,2.8,0.01064,1e-05,2.02978]
[1778318142145,49.16,80313.67,2.8,0.01064,1e-05,2.03058]
[1778318147180,49.16,80313.71,2.8,0.01064,1e-05,2.03063]
[1778318155236,49.16,80313.73,2.8,0.01064,1e-05,2.03066]
[1778318161279,49.16,80313.65,2.8,0.01064,1e-05,2.03055]
[1778318166314,49.16,80300.62,2.8,0.01054,1e-05,2.01311]
[1778318171362,49.16,80298.43,2.8,0.01052,1e-05,2.01018]
[1778318176384,49.16,80294.97,2.8,0.01049,1e-05,2.00558]
[1778318182426,49.16,80282.21,2.8,0.01039,1e-05,1.98866]
[1778318187461,49.16,80280.25,2.8,0.01038,1e-05,1.98607]
[1778318192496,49.16,80278.51,2.8,0.01036,1e-05,1.98227]
[1778318197531,49.16,80274.14,2.8,0.01032,1e-05,1.97652]
[1778318202566,49.16,80262.11,2.8,0.01023,1e-05,1.96075]
[1778318207601,49.16,80258.66,2.8,0.01021,1e-05,1.95625]
[1778318212636,49.16,80263.52,2.8,0.01024,1e-05,1.96259]
[1778318217676,49.16,80250.87,2.8,0.01015,1e-05,1.94611]
[1778318222711,49.16,80253.55,2.8,0.01017,1e-05,1.94959]
[1778318227746,49.16,80253.18,2.8,0.01016,1e-05,1.94911]
[1778318232782,49.16,80254.36,2.8,0.01017,1e-05,1.95065]
[1778318237817,49.16,80258.47,2.8,0.0102,1e-05,1.956]
[1778318242852,49.16,80251.16,2.8,0.01015,1e-05,1.94649]
[1778318247887,49.16,80250.94,2.8,0.01015,1e-05,1.9462]
[1778318252922,49.16,80249.06,2.8,0.01012,1e-05,1.94227]
[1778318257959,49.16,80245.44,2.8,0.0101,1e-05,1.93758]
[1778318262996,49.16,80246.1,2.8,0.0101,1e-05,1.93844]
[1778318270047,49.16,80244.42,2.8,0.01009,1e-05,1.93626]
[1778318275082,49.16,80239.41,2.8,0.01005,1e-05,1.92979]
[1778318280117,49.16,80241.15,2.8,0.01006,1e-05,1.93204]
[1778318286160,49.16,80242.28,2.8,0.01007,1e-05,1.9335]
[1778318291195,49.16,80240.47,2.8,0.01006,1e-05,1.93116]
[1778318296230,49.16,80239.52,2.8,0.01005,1e-05,1.92993]
[1778318301265,49.16,80232.73,2.8,0.01,1e-05,1.92119]
[1778318306300,49.16,80231.78,2.8,0.00999,1e-05,1.91997]
[1778318311335,49.16,80233.58,2.8,0.01,1e-05,1.92081]
[1778318316370,49.16,80244.75,2.8,0.01008,1e-05,1.93521]
[1778318321405,49.16,80247.04,2.8,0.0101,1e-05,1.93817]
[1778318326440,49.16,80247.34,2.8,0.0101,1e-05,1.93856]
[1778318331476,49.16,80246.96,2.8,0.0101,1e-05,1.93807]
[1778318336511,49.16,80249.29,2.8,0.01012,1e-05,1.94109]
[1778318341546,49.16,80249.88,2.8,0.01012,1e-05,1.94185]
[1778318346581,49.16,80249.86,2.8,0.01012,1e-05,1.94182]
[1778318351616,49.16,80242.22,2.8,0.01006,1e-05,1.93194]
[1778318356652,49.16,80242.3,2.8,0.01007,1e-05,1.93204]
[1778318362696,49.16,80240.95,2.8,0.01006,1e-05,1.9303]
[1778318367731,49.16,80239.1,2.8,0.01004,1e-05,1.92791]
[1778318372766,49.16,80238.47,2.8,0.01003,1e-05,1.92562]
[1778318377801,49.16,80238.34,2.8,0.01003,1e-05,1.92546]
[1778318382837,49.16,80246.25,2.8,0.01009,1e-05,1.93566]
[1778318388879,49.16,80247.74,2.8,0.0101,1e-05,1.93759]
[1778318393914,49.16,80248.12,2.8,0.0101,1e-05,1.93808]
[1778318398951,49.16,80251.47,2.8,0.01013,1e-05,1.94243]
[1778318403985,49.16,80250.72,2.8,0.01012,1e-05,1.94145]
[1778318409020,49.16,80250.66,2.8,0.01012,1e-05,1.94138]
[1778318414056,49.16,80251.35,2.8,0.01013,1e-05,1.94227]
[1778318425135,49.16,80250.81,2.8,0.01012,1e-05,1.94157]
[1778318430170,49.16,80251.84,2.8,0.01013,1e-05,1.94291]
[1778318435206,49.16,80251.64,2.8,0.01012,1e-05,1.94116]
[1778318440245,49.16,80250.99,2.8,0.01012,1e-05,1.94032]
[1778318445280,49.16,80251.48,2.8,0.01012,1e-05,1.94095]
[1778318450315,49.16,80251.97,2.8,0.01012,1e-05,1.94159]
[1778318458371,49.16,80251.65,2.8,0.01012,1e-05,1.94117]
[1778318464413,49.16,80251.58,2.8,0.01012,1e-05,1.94108]
[1778318467393,49.16,80251.54,2.8,0.01012,1e-05,1.94103]
[1778318468534,49.16,80251.54,2.8,0.01012,1e-05,1.94103]
[1778318474483,49.16,80251.44,2.8,0.01012,1e-05,1.9409]
[1778318479518,49.16,80251.29,2.8,0.01012,1e-05,1.94071]
[1778318484553,49.16,80253.14,2.8,0.01013,1e-05,1.9431]
[1778318489588,49.16,80252.89,2.8,0.01013,1e-05,1.94278]
[1778318494623,49.16,80253.11,2.8,0.01012,1e-05,1.94158]
[1778318499658,49.16,80253.24,2.8,0.01013,1e-05,1.94175]
[1778318504693,49.16,80253.84,2.8,0.01013,1e-05,1.94252]
[1778318509728,49.16,80257.63,2.8,0.01016,1e-05,1.94745]
[1778318514763,49.16,80257.7,2.8,0.01016,1e-05,1.94754]
[1778318519798,49.16,80261.48,2.8,0.01019,1e-05,1.95246]
[1778318524833,49.16,80263.81,2.8,0.01021,1e-05,1.95549]
[1778318530875,49.16,80268.15,2.8,0.01024,1e-05,1.96116]
[1778318536918,49.16,80269.1,2.8,0.01025,1e-05,1.9624]
[1778318542960,49.16,80269.13,2.8,0.01025,1e-05,1.96244]
[1778318547995,49.16,80269.64,2.8,0.01025,1e-05,1.96311]
[1778318553030,49.16,80270.47,2.8,0.01025,1e-05,1.9627]
[1778318559072,49.16,80270.58,2.8,0.01025,1e-05,1.96284]
[1778318564107,49.16,80268.99,2.8,0.01024,1e-05,1.96076]
[1778318569142,49.16,80270.11,2.8,0.01025,1e-05,1.96222]
[1778318574178,49.16,80273.38,2.8,0.01027,1e-05,1.9665]
[1778318579214,49.16,80273.0,2.8,0.01027,1e-05,1.96601]
[1778318587270,49.16,80273.08,2.8,0.01027,1e-05,1.96611]
[1778318593312,49.16,80273.59,2.8,0.01027,1e-05,1.96678]
[1778318598347,49.16,80275.72,2.8,0.01029,1e-05,1.96957]
[1778318603382,49.16,80281.92,2.8,0.01034,1e-05,1.97772]
[1778318610431,49.16,80283.64,2.8,0.01035,1e-05,1.97998]
[1778318615466,49.16,80284.11,2.8,0.01035,1e-05,1.9791]
[1778318626543,49.16,80284.49,2.8,0.01035,1e-05,1.9796]
[1778318631578,49.16,80285.25,2.8,0.01036,1e-05,1.9806]
[1778318636613,49.16,80286.92,2.8,0.01037,1e-05,1.9828]
[1778318641648,49.16,80288.15,2.8,0.01038,1e-05,1.98442]
[1778318646683,49.16,80289.03,2.8,0.01039,1e-05,1.98558]
[1778318651718,49.16,80289.03,2.8,0.01039,1e-05,1.98558]
[1778318656753,49.16,80291.32,2.8,0.0104,1e-05,1.98861]
[1778318661788,49.16,80291.57,2.8,0.01041,1e-05,1.98894]
[1778318666823,49.16,80290.37,2.8,0.0104,1e-05,1.98735]
[1778318671858,49.16,80291.59,2.8,0.0104,1e-05,1.98745]
[1778318679914,49.16,80292.6,2.8,0.01041,1e-05,1.98879]
[1778318684949,49.16,80295.0,2.8,0.01042,1e-05,1.99196]
[1778318689984,49.16,80295.85,2.8,0.01043,1e-05,1.99309]
[1778318696026,49.16,80297.45,2.8,0.01044,1e-05,1.99521]
[1778318702068,49.16,80297.65,2.8,0.01045,1e-05,1.99548]
[1778318707103,49.16,80296.73,2.8,0.01044,1e-05,1.99426]
[1778318712138,49.16,80297.47,2.8,0.01044,1e-05,1.99524]
[1778318717173,49.16,80297.27,2.8,0.01044,1e-05,1.99497]
[1778318722209,49.16,80297.33,2.8,0.01044,1e-05,1.99505]
[1778318727245,49.16,80298.03,2.8,0.01045,1e-05,1.99598]
[1778318732280,49.16,80298.06,2.8,0.01044,1e-05,1.9945]
[1778318738322,49.16,80297.01,2.8,0.01043,1e-05,1.99311]
[1778318745374,49.16,80294.18,2.8,0.01041,1e-05,1.98937]
[1778318750409,49.16,80293.74,2.8,0.01041,1e-05,1.98878]
[1778318755444,49.16,80293.42,2.8,0.0104,1e-05,1.98836]
[1778318760484,49.16,80294.17,2.8,0.01041,1e-05,1.98935]
[1778318768541,49.16,80293.92,2.8,0.01041,1e-05,1.98902]
[1778318773577,49.16,80294.5,2.8,0.01041,1e-05,1.98979]
[1778318783646,49.16,80293.39,2.8,0.0104,1e-05,1.98832]
[1778318788681,49.16,80293.61,2.8,0.01041,1e-05,1.98861]
[1778318793716,49.16,80282.38,2.8,0.01031,1e-05,1.9723]
[1778318799758,49.16,80280.44,2.8,0.0103,1e-05,1.96975]
[1778318804793,49.16,80279.48,2.8,0.01029,1e-05,1.96849]
[1778318809828,49.16,80268.47,2.8,0.0102,1e-05,1.95409]
[1778318814863,49.16,80264.8,2.8,0.01018,1e-05,1.94931]
[1778318819898,49.16,80259.37,2.8,0.01014,1e-05,1.94226]
[1778318824933,49.16,80258.2,2.8,0.01013,1e-05,1.94074]
[1778318838024,49.16,80258.46,2.8,0.01013,1e-05,1.94108]
[1778318843059,49.16,80257.75,2.8,0.01012,1e-05,1.94016]
[1778318848094,49.16,80258.18,2.8,0.01013,1e-05,1.94071]
[1778318853129,49.16,80258.42,2.8,0.01012,1e-05,1.93954]
[1778318858164,49.16,80256.1,2.8,0.0101,1e-05,1.93653]
[1778318863199,49.16,80256.34,2.8,0.0101,1e-05,1.93684]
[1778318870248,49.16,80252.48,2.8,0.01008,1e-05,1.93185]
[1778318875283,49.16,80245.02,2.8,0.01002,1e-05,1.92223]
[1778318880318,49.16,80246.42,2.8,0.01003,1e-05,1.92403]
[1778318885353,49.16,80247.83,2.8,0.01004,1e-05,1.92585]
[1778318890388,49.16,80248.66,2.8,0.01005,1e-05,1.92692]
[1778318895423,49.16,80247.78,2.8,0.01004,1e-05,1.92578]
[1778318900459,49.16,80248.16,2.8,0.01004,1e-05,1.92627]
[1778318905495,49.16,80246.45,2.8,0.01003,1e-05,1.92407]
[1778318910529,49.16,80245.3,2.8,0.01002,1e-05,1.92259]
[1778318915564,49.16,80245.54,2.8,0.01002,1e-05,1.92142]
[1778318920600,49.16,80245.47,2.8,0.01001,1e-05,1.92133]
[1778318926642,49.16,80245.2,2.8,0.01001,1e-05,1.92098]
[1778318931677,49.16,80245.58,2.8,0.01002,1e-05,1.92147]
[1778318936712,49.16,80245.51,2.8,0.01001,1e-05,1.92138]
[1778318942754,49.16,80245.98,2.8,0.01002,1e-05,1.92199]
[1778318947789,49.16,80245.91,2.8,0.01002,1e-05,1.9219]
[1778318952829,49.16,80251.44,2.8,0.01006,1e-05,1.92902]
[1778318957864,49.16,80251.63,2.8,0.01006,1e-05,1.92927]
[1778318962899,49.16,80251.7,2.8,0.01006,1e-05,1.92936]
[1778318967934,49.16,80251.55,2.8,0.01006,1e-05,1.92916]
[1778318972970,49.16,80249.73,2.8,0.01004,1e-05,1.92534]
[1778318979012,49.16,80250.69,2.8,0.01005,1e-05,1.92657]
[1778318984047,49.16,80251.1,2.8,0.01005,1e-05,1.9271]
[1778318992103,49.16,80250.72,2.8,0.01005,1e-05,1.92661]
[1778319000159,49.16,80250.57,2.8,0.01005,1e-05,1.92642]
[1778319008215,49.16,80250.34,2.8,0.01004,1e-05,1.92612]
[1778319021307,49.16,80250.78,2.8,0.01005,1e-05,1.92669]
[1778319026342,49.16,80250.82,2.8,0.01005,1e-05,1.92674]
[1778319032385,49.16,80250.79,2.8,0.01004,1e-05,1.92522]
[1778319042454,49.16,80252.08,2.8,0.01005,1e-05,1.92688]
[1778319052524,49.16,80252.14,2.8,0.01005,1e-05,1.92696]
[1778319059573,49.16,80251.76,2.8,0.01005,1e-05,1.92647]
[1778319064608,49.16,80251.51,2.8,0.01005,1e-05,1.92615]
[1778319069643,49.16,80251.98,2.8,0.01005,1e-05,1.92675]
[1778319079713,49.16,80251.35,2.8,0.01004,1e-05,1.92594]
[1778319084749,49.16,80251.33,2.8,0.01004,1e-05,1.92592]
[1778319089784,49.16,80248.15,2.8,0.01002,1e-05,1.92182]
[1778319094819,49.16,80246.31,2.8,0.01,1e-05,1.91797]
[1778319101868,49.16,80246.54,2.8,0.01,1e-05,1.91827]
[1778319107910,49.16,80246.52,2.8,0.01,1e-05,1.91824]
[1778319112946,49.16,80246.58,2.8,0.01,1e-05,1.91832]
[1778319117981,49.16,80246.54,2.8,0.01,1e-05,1.91827]
[1778319125030,49.16,80246.18,2.8,0.01,1e-05,1.91781]
[1778319130065,49.16,80247.29,2.8,0.01001,1e-05,1.91923]
[1778319135100,49.16,80247.37,2.8,0.01001,1e-05,1.91934]
[1778319140135,49.16,80256.74,2.8,0.01008,1e-05,1.93142]
[1778319145170,49.16,80258.09,2.8,0.01009,1e-05,1.93316]
[1778319150205,49.16,80262.67,2.8,0.01012,1e-05,1.93909]
[1778319158263,49.16,80263.07,2.8,0.01012,1e-05,1.93812]
[1778319163298,49.16,80263.32,2.8,0.01012,1e-05,1.93845]
[1778319171354,49.16,80263.0,2.8,0.01012,1e-05,1.93803]
[1778319181424,49.16,80263.82,2.8,0.01012,1e-05,1.93909]
[1778319189480,49.16,80263.71,2.8,0.01012,1e-05,1.93895]
[1778319194516,49.16,80263.89,2.8,0.01012,1e-05,1.93919]
[1778319201565,49.16,80263.77,2.8,0.01012,1e-05,1.93903]
[1778319206600,49.16,80263.28,2.8,0.01012,1e-05,1.93839]
[1778319211635,49.16,80254.75,2.8,0.01005,1e-05,1.92588]
[1778319216670,49.16,80255.81,2.8,0.01006,1e-05,1.92725]
[1778319222712,49.16,80255.95,2.8,0.01006,1e-05,1.92743]
[1778319227747,49.16,80255.97,2.8,0.01006,1e-05,1.92745]
[1778319240838,49.16,80256.22,2.8,0.01006,1e-05,1.92778]
[1778319245873,49.16,80251.29,2.8,0.01002,1e-05,1.92142]
[1778319250908,49.16,80251.15,2.8,0.01002,1e-05,1.92124]
[1778319257957,49.16,80251.29,2.8,0.01002,1e-05,1.92142]
[1778319262994,49.16,80242.64,2.8,0.00996,1e-05,1.91031]
[1778319268029,49.16,80242.24,2.8,0.00995,1e-05,1.9098]
[1778319273064,49.16,80238.64,2.8,0.00992,1e-05,1.90372]
[1778319278099,49.16,80236.67,2.8,0.0099,1e-05,1.90121]
[1778319283134,49.16,80237.26,2.8,0.00991,1e-05,1.90196]
[1778319289177,49.16,80237.79,2.8,0.00991,1e-05,1.90264]
[1778319294212,49.16,80237.25,2.8,0.00991,1e-05,1.90195]
[1778319299249,49.16,80241.36,2.8,0.00994,1e-05,1.9072]
[1778319304284,49.16,80250.37,2.8,0.01001,1e-05,1.91876]
[1778319309319,49.16,80258.37,2.8,0.01007,1e-05,1.92907]
[1778319314354,49.16,80262.95,2.8,0.0101,1e-05,1.93499]
[1778319319389,49.16,80265.57,2.8,0.01012,1e-05,1.93838]
[1778319324424,49.16,80264.06,2.8,0.01011,1e-05,1.93643]
[1778319329459,49.16,80263.56,2.8,0.01011,1e-05,1.93578]
[1778319334494,49.16,80258.55,2.8,0.01006,1e-05,1.92782]
[1778319342550,49.16,80259.49,2.8,0.01007,1e-05,1.92903]
[1778319348592,49.16,80258.73,2.8,0.01006,1e-05,1.92805]
[1778319355641,49.16,80258.63,2.8,0.01006,1e-05,1.92792]
[1778319360677,49.16,80256.05,2.8,0.01004,1e-05,1.92459]
[1778319365712,49.16,80249.68,2.8,0.00999,1e-05,1.91639]
[1778319370747,49.16,80249.67,2.8,0.00999,1e-05,1.91638]
[1778319375782,49.16,80249.71,2.8,0.00999,1e-05,1.91643]
[1778319380817,49.16,80249.86,2.8,0.01,1e-05,1.91663]
[1778319385852,49.16,80249.84,2.8,0.01,1e-05,1.9166]
[1778319390887,49.16,80255.2,2.8,0.01004,1e-05,1.9235]
[1778319395922,49.16,80260.44,2.8,0.01007,1e-05,1.92877]
[1778319403978,49.16,80260.42,2.8,0.01007,1e-05,1.92875]
[1778319409015,49.16,80261.8,2.8,0.01008,1e-05,1.93053]
[1778319414050,49.16,80264.66,2.8,0.0101,1e-05,1.93423]
[1778319419085,49.16,80267.12,2.8,0.01012,1e-05,1.93741]
[1778319424120,49.16,80268.23,2.8,0.01013,1e-05,1.93885]
[1778319430162,49.16,80268.09,2.8,0.01013,1e-05,1.93867]
[1778319435197,49.16,80269.94,2.8,0.01014,1e-05,1.94107]
[1778319441239,49.16,80273.43,2.8,0.01017,1e-05,1.94561]
[1778319446274,49.16,80272.91,2.8,0.01016,1e-05,1.94493]
[1778319451309,49.16,80273.57,2.8,0.01016,1e-05,1.9443]
[1778319456344,49.16,80269.96,2.8,0.01013,1e-05,1.93961]
[1778319465408,49.16,80269.9,2.8,0.01013,1e-05,1.93953]
[1778319471450,49.16,80270.15,2.8,0.01013,1e-05,1.93985]
[1778319476485,49.16,80270.21,2.8,0.01013,1e-05,1.93993]
[1778319486557,49.16,80270.21,2.8,0.01013,1e-05,1.93993]
[1778319498641,49.16,80270.27,2.8,0.01014,1e-05,1.94001]
[1778319503676,49.16,80270.42,2.8,0.01014,1e-05,1.9402]
[1778319508711,49.16,80269.78,2.8,0.01013,1e-05,1.93937]
[1778319513746,49.16,80269.96,2.8,0.01013,1e-05,1.93812]
[1778319518781,49.16,80270.03,2.8,0.01013,1e-05,1.93821]
[1778319523816,49.16,80270.29,2.8,0.01013,1e-05,1.93854]
[1778319528851,49.16,80270.02,2.8,0.01013,1e-05,1.93819]
[1778319535904,49.16,80270.04,2.8,0.01013,1e-05,1.93822]
[1778319540941,49.16,80269.93,2.8,0.01012,1e-05,1.93808]
[1778319545975,49.16,80270.05,2.8,0.01013,1e-05,1.93823]
[1778319551010,49.16,80269.81,2.8,0.01012,1e-05,1.93792]
[1778319556045,49.16,80268.84,2.8,0.01012,1e-05,1.93666]
[1778319556525,49.16,80268.84,2.8,0.01012,1e-05,1.93666]
[1778319562087,49.16,80263.1,2.8,0.01007,1e-05,1.92924]
[1778319573164,49.16,80263.72,2.8,0.01007,1e-05,1.92855]
[1778319579206,49.16,80266.17,2.8,0.01009,1e-05,1.93172]
[1778319584241,49.16,80269.19,2.8,0.01011,1e-05,1.93563]
[1778319584463,49.16,80269.19,2.8,0.01011,1e-05,1.93563]
[1778319592297,49.16,80267.75,2.8,0.0101,1e-05,1.93376]
[1778319597333,49.16,80258.28,2.8,0.01003,1e-05,1.92154]
[1778319602369,49.16,80252.76,2.8,0.00999,1e-05,1.91444]
[1778319614454,49.16,80252.19,2.8,0.00998,1e-05,1.91371]
[1778319619489,49.16,80251.8,2.8,0.00998,1e-05,1.91321]
[1778319624524,49.16,80252.12,2.8,0.00998,1e-05,1.91362]
[1778319629559,49.16,80251.42,2.8,0.00998,1e-05,1.91272]
[1778319634594,49.16,80251.5,2.8,0.00997,1e-05,1.91134]
[1778319639629,49.16,80251.54,2.8,0.00997,1e-05,1.91139]
[1778319644664,49.16,80251.82,2.8,0.00997,1e-05,1.91175]
[1778319649699,49.16,80251.93,2.8,0.00997,1e-05,1.91189]
[1778319654734,49.16,80251.63,2.8,0.00997,1e-05,1.91151]
[1778319659769,49.16,80251.73,2.8,0.00997,1e-05,1.91164]
[1778319664804,49.16,80251.64,2.8,0.00997,1e-05,1.91152]
[1778319673867,49.16,80251.85,2.8,0.00997,1e-05,1.91179]
[1778319678902,49.16,80250.38,2.8,0.00996,1e-05,1.90991]
[1778319684281,49.16,80246.49,2.8,0.00993,1e-05,1.90493]
[1778319689979,49.16,80240.7,2.8,0.00989,1e-05,1.89753]
[1778319696023,49.16,80240.66,2.8,0.00988,1e-05,1.89601]
[1778319701059,49.16,80236.08,2.8,0.00985,1e-05,1.89018]
[1778319709114,49.16,80235.15,2.8,0.00984,1e-05,1.889]
[1778319714149,49.16,80242.78,2.8,0.0099,1e-05,1.89872]
[1778319719185,49.16,80245.62,2.8,0.00992,1e-05,1.90234]
[1778319724220,49.16,80242.71,2.8,0.0099,1e-05,1.89863]
[1778319729255,49.16,80239.9,2.8,0.00988,1e-05,1.89504]
[1778319735297,49.16,80241.92,2.8,0.00989,1e-05,1.89762]
[1778319740332,49.16,80242.24,2.8,0.00989,1e-05,1.89803]
[1778319745367,49.16,80242.31,2.8,0.00989,1e-05,1.89812]
[1778319750402,49.16,80244.41,2.8,0.00991,1e-05,1.9008]
[1778319755437,49.16,80243.99,2.8,0.0099,1e-05,1.89879]
[1778319760472,49.16,80244.12,2.8,0.0099,1e-05,1.89895]
[1778319765507,49.16,80244.08,2.8,0.0099,1e-05,1.8989]
[1778319770542,49.16,80243.72,2.8,0.0099,1e-05,1.89844]
[1778319775577,49.16,80243.8,2.8,0.0099,1e-05,1.89855]
[1778319780612,49.16,80243.64,2.8,0.0099,1e-05,1.89834]
[1778319786654,49.16,80238.91,2.8,0.00986,1e-05,1.89232]
[1778319791689,49.16,80233.42,2.8,0.00982,1e-05,1.88534]
[1778319796726,49.16,80231.61,2.8,0.00981,1e-05,1.88305]
[1778319801759,49.16,80229.85,2.8,0.00979,1e-05,1.88082]
[1778319806794,49.16,80229.74,2.8,0.00979,1e-05,1.88068]
[1778319811829,49.16,80229.74,2.8,0.00979,1e-05,1.87922]
[1778319816864,49.16,80229.94,2.8,0.00979,1e-05,1.87947]
[1778319829202,49.16,80230.08,2.8,0.00979,1e-05,1.87965]
[1778319834990,49.16,80229.98,2.8,0.00979,1e-05,1.87952]
[1778319840026,49.16,80229.78,2.8,0.00979,1e-05,1.87927]
[1778319846067,49.16,80233.92,2.8,0.00982,1e-05,1.88451]
[1778319856139,49.16,80234.51,2.8,0.00982,1e-05,1.88526]
[1778319863188,49.16,80234.99,2.8,0.00982,1e-05,1.88587]
[1778319869230,49.16,80234.43,2.8,0.00982,1e-05,1.88516]
[1778319875272,49.16,80234.3,2.8,0.00981,1e-05,1.88353]
[1778319880307,49.16,80233.87,2.8,0.00981,1e-05,1.88298]
[1778319885342,49.16,80234.26,2.8,0.00981,1e-05,1.88348]
[1778319890377,49.16,80233.33,2.8,0.0098,1e-05,1.8823]
[1778319895413,49.16,80234.02,2.8,0.00981,1e-05,1.88318]
[1778319901455,49.16,80233.94,2.8,0.00981,1e-05,1.88307]
[1778319908504,49.16,80233.93,2.8,0.00981,1e-05,1.88306]
[1778319913539,49.16,80234.31,2.8,0.00981,1e-05,1.88354]
[1778319918574,49.16,80234.28,2.8,0.00981,1e-05,1.8835]
[1778319927637,49.16,80234.42,2.8,0.00981,1e-05,1.88368]
[1778319932672,49.16,80234.01,2.8,0.0098,1e-05,1.8817]
[1778319944760,49.16,80234.09,2.8,0.0098,1e-05,1.8818]
[1778319949797,49.16,80234.13,2.8,0.0098,1e-05,1.88185]
[1778319954832,49.16,80234.09,2.8,0.0098,1e-05,1.8818]
[1778319959867,49.16,80234.09,2.8,0.0098,1e-05,1.8818]
[1778319964902,49.16,80234.02,2.8,0.0098,1e-05,1.88171]
[1778319969937,49.16,80235.54,2.8,0.00981,1e-05,1.88364]
[1778319975979,49.16,80238.01,2.8,0.00983,1e-05,1.88677]
[1778319981016,49.16,80239.57,2.8,0.00984,1e-05,1.88876]
[1778319986051,49.16,80240.53,2.8,0.00985,1e-05,1.88998]
[1778319991086,49.16,80241.22,2.8,0.00985,1e-05,1.88939]
[1778319997128,49.16,80241.09,2.8,0.00985,1e-05,1.88922]
[1778320002163,49.16,80240.98,2.8,0.00985,1e-05,1.88908]
[1778320007198,49.16,80242.92,2.8,0.00986,1e-05,1.89155]
[1778320012233,49.16,80243.07,2.8,0.00986,1e-05,1.89174]
[1778320017269,49.16,80243.18,2.8,0.00986,1e-05,1.89188]
[1778320022303,49.16,80243.48,2.8,0.00987,1e-05,1.89226]
[1778320028345,49.16,80243.48,2.8,0.00987,1e-05,1.89226]
[1778320033380,49.16,80243.41,2.8,0.00987,1e-05,1.89217]
[1778320038424,49.16,80243.45,2.8,0.00987,1e-05,1.89222]
[1778320043459,49.16,80243.41,2.8,0.00987,1e-05,1.89217]
[1778320048496,49.16,80243.6,2.8,0.00987,1e-05,1.89241]
[1778320056552,49.16,80244.44,2.8,0.00987,1e-05,1.89201]
[1778320062594,49.16,80244.44,2.8,0.00987,1e-05,1.89201]
[1778320067629,49.16,80244.4,2.8,0.00987,1e-05,1.89196]
[1778320074679,49.16,80244.44,2.8,0.00987,1e-05,1.89201]
[1778320079714,49.16,80244.44,2.8,0.00987,1e-05,1.89201]
[1778320084751,49.16,80244.33,2.8,0.00986,1e-05,1.89187]
[1778320089790,49.16,80244.33,2.8,0.00986,1e-05,1.89187]
[1778320094825,49.16,80244.36,2.8,0.00986,1e-05,1.89191]
[1778320100867,49.16,80244.26,2.8,0.00986,1e-05,1.89179]
[1778320107916,49.16,80244.29,2.8,0.00986,1e-05,1.89182]
[1778320112951,49.16,80243.94,2.8,0.00985,1e-05,1.88991]
[1778320119044,49.16,80243.94,2.8,0.00985,1e-05,1.88991]
[1778320133091,49.16,80244.06,2.8,0.00986,1e-05,1.89006]
[1778320138126,49.16,80244.38,2.8,0.00986,1e-05,1.89047]
[1778320143161,49.16,80244.38,2.8,0.00986,1e-05,1.89047]
[1778320149203,49.16,80232.96,2.8,0.00977,1e-05,1.87599]
[1778320154241,49.16,80232.59,2.8,0.00977,1e-05,1.87552]
[1778320159276,49.16,80231.69,2.8,0.00976,1e-05,1.87438]
[1778320164311,49.16,80228.79,2.8,0.00974,1e-05,1.87072]
[1778320172367,49.16,80228.42,2.8,0.00973,1e-05,1.8688]
[1778320178409,49.16,80227.8,2.8,0.00973,1e-05,1.86802]
[1778320183444,49.16,80226.21,2.8,0.00972,1e-05,1.86601]
[1778320191500,49.16,80224.66,2.8,0.0097,1e-05,1.86406]
[1778320196535,49.16,80221.38,2.8,0.00968,1e-05,1.85994]
[1778320208619,49.16,80217.56,2.8,0.00965,1e-05,1.85515]
[1778320213654,49.16,80213.58,2.8,0.00962,1e-05,1.85017]
[1778320218689,49.16,80213.0,2.8,0.00962,1e-05,1.84944]
[1778320223747,49.16,80211.63,2.8,0.00961,1e-05,1.84773]
[1778320228793,49.16,80214.71,2.8,0.00963,1e-05,1.85158]
[1778320236849,49.16,80214.76,2.8,0.00962,1e-05,1.8502]
[1778320241885,49.16,80213.9,2.8,0.00962,1e-05,1.84912]
[1778320246924,49.16,80214.5,2.8,0.00962,1e-05,1.84987]
[1778320252966,49.16,80213.43,2.8,0.00961,1e-05,1.84853]
[1778320258001,49.16,80214.35,2.8,0.00962,1e-05,1.84968]
[1778320263038,49.16,80218.45,2.8,0.00965,1e-05,1.85482]
[1778320272101,49.16,80217.4,2.8,0.00964,1e-05,1.8535]
[1778320278144,49.16,80219.36,2.8,0.00966,1e-05,1.85596]
[1778320283179,49.16,80219.86,2.8,0.00966,1e-05,1.85658]
[1778320295263,49.16,80220.02,2.8,0.00966,1e-05,1.85533]
[1778320303322,49.16,80219.68,2.8,0.00965,1e-05,1.85491]
[1778320311375,49.16,80219.64,2.8,0.00965,1e-05,1.85486]
[1778320321445,49.16,80219.78,2.8,0.00965,1e-05,1.85503]
[1778320329502,49.16,80219.68,2.8,0.00965,1e-05,1.85491]
[1778320336551,49.16,80219.42,2.8,0.00965,1e-05,1.85458]
[1778320347628,49.16,80219.35,2.8,0.00965,1e-05,1.85449]
[1778320353670,49.16,80219.35,2.8,0.00964,1e-05,1.85305]
[1778320362735,49.16,80219.36,2.8,0.00964,1e-05,1.85306]
[1778320372807,49.16,80219.36,2.8,0.00964,1e-05,1.85306]
[1778320378849,49.16,80219.47,2.8,0.00964,1e-05,1.8532]
[1778320383884,49.16,80219.54,2.8,0.00964,1e-05,1.85328]
[1778320389926,49.16,80223.04,2.8,0.00967,1e-05,1.85767]
[1778320395968,49.16,80230.53,2.8,0.00973,1e-05,1.86709]
[1778320401003,49.16,80230.61,2.8,0.00973,1e-05,1.86719]
[1778320406038,49.16,80232.81,2.8,0.00974,1e-05,1.86996]
[1778320411073,49.16,80232.67,2.8,0.00973,1e-05,1.86833]
[1778320416108,49.16,80234.08,2.8,0.00974,1e-05,1.87011]
[1778320421143,49.16,80234.19,2.8,0.00974,1e-05,1.87024]
[1778320429202,49.16,80235.01,2.8,0.00975,1e-05,1.87128]
[1778320434235,49.16,80236.0,2.8,0.00976,1e-05,1.87253]
[1778320441284,49.16,80237.88,2.8,0.00977,1e-05,1.8749]
[1778320446319,49.16,80240.12,2.8,0.00979,1e-05,1.87774]
[1778320451034,49.16,80240.87,2.8,0.00979,1e-05,1.87869]
[1778320457396,49.16,80240.25,2.8,0.00979,1e-05,1.8779]
[1778320462431,49.16,80234.05,2.8,0.00974,1e-05,1.87007]
[1778320467466,49.16,80233.82,2.8,0.00974,1e-05,1.86978]
[1778320473508,49.16,80234.08,2.8,0.00974,1e-05,1.86865]
[1778320478543,49.16,80233.88,2.8,0.00974,1e-05,1.8684]
[1778320483578,49.16,80233.56,2.8,0.00973,1e-05,1.86799]
[1778320488613,49.16,80233.63,2.8,0.00973,1e-05,1.86808]
[1778320493648,49.16,80233.56,2.8,0.00973,1e-05,1.86799]
[1778320497299,49.16,80233.3,2.8,0.00973,1e-05,1.86766]
[1778320502711,49.16,80233.25,2.8,0.00973,1e-05,1.8676]
[1778320507746,49.16,80233.67,2.8,0.00973,1e-05,1.86813]
[1778320515802,49.16,80234.25,2.8,0.00974,1e-05,1.86886]
[1778320522851,49.16,80234.22,2.8,0.00974,1e-05,1.86882]
[1778320527886,49.16,80234.3,2.8,0.00974,1e-05,1.86893]
[1778320532921,49.16,80234.53,2.8,0.00973,1e-05,1.86776]
[1778320537956,49.16,80234.6,2.8,0.00973,1e-05,1.86785]
[1778320548026,49.16,80234.58,2.8,0.00973,1e-05,1.86782]
[1778320553061,49.16,80234.6,2.8,0.00973,1e-05,1.86785]
[1778320559103,49.16,80234.11,2.8,0.00973,1e-05,1.86723]
[1778320564139,49.16,80234.23,2.8,0.00973,1e-05,1.86738]
[1778320570654,49.16,80234.19,2.8,0.00973,1e-05,1.86733]
[1778320576223,49.16,80218.21,2.8,0.00961,1e-05,1.84728]
[1778320581259,49.16,80207.01,2.8,0.00953,1e-05,1.83333]
[1778320587301,49.16,80207.3,2.8,0.00953,1e-05,1.83369]
[1778320587721,49.16,80207.3,2.8,0.00953,1e-05,1.83369]
[1778320593343,49.16,80212.86,2.8,0.00957,1e-05,1.83916]
[1778320598378,49.16,80213.74,2.8,0.00957,1e-05,1.84026]
[1778320604425,49.16,80215.4,2.8,0.00959,1e-05,1.84232]
[1778320609460,49.16,80215.12,2.8,0.00958,1e-05,1.84198]
[1778320615502,49.16,80215.16,2.8,0.00958,1e-05,1.84203]
[1778320622551,49.16,80215.3,2.8,0.00958,1e-05,1.8422]
[1778320627586,49.16,80218.49,2.8,0.00961,1e-05,1.84618]
[1778320632621,49.16,80218.32,2.8,0.00961,1e-05,1.84597]
[1778320637656,49.16,80218.57,2.8,0.00961,1e-05,1.84628]
[1778320642691,49.16,80218.01,2.8,0.0096,1e-05,1.84558]
[1778320649740,49.16,80218.03,2.8,0.0096,1e-05,1.84561]
[1778320655782,49.16,80220.3,2.8,0.00961,1e-05,1.84699]
[1778320660817,49.16,80219.78,2.8,0.00961,1e-05,1.84634]
[1778320665852,49.16,80219.92,2.8,0.00961,1e-05,1.84652]
[1778320673908,49.16,80218.39,2.8,0.0096,1e-05,1.84461]
[1778320678943,49.16,80210.3,2.8,0.00954,1e-05,1.83453]
[1778320683978,49.16,80211.27,2.8,0.00955,1e-05,1.83574]
[1778320689013,49.16,80209.97,2.8,0.00954,1e-05,1.83412]
[1778320694048,49.16,80209.65,2.8,0.00954,1e-05,1.83373]
[1778320699083,49.16,80209.23,2.8,0.00953,1e-05,1.83321]
[1778320704118,49.16,80209.2,2.8,0.00953,1e-05,1.83317]
[1778320709153,49.16,80209.4,2.8,0.00953,1e-05,1.83342]
[1778320716202,49.16,80210.15,2.8,0.00953,1e-05,1.83291]
[1778320721237,49.16,80210.78,2.8,0.00954,1e-05,1.83369]
[1778320726272,49.16,80212.69,2.8,0.00955,1e-05,1.83606]
[1778320732314,49.16,80212.77,2.8,0.00955,1e-05,1.83616]
[1778320737349,49.16,80213.91,2.8,0.00956,1e-05,1.83758]
[1778320742384,49.16,80214.75,2.8,0.00957,1e-05,1.83863]
[1778320747419,49.16,80214.81,2.8,0.00957,1e-05,1.8387]
[1778320752454,49.16,80213.93,2.8,0.00956,1e-05,1.83761]
[1778320757490,49.16,80214.02,2.8,0.00956,1e-05,1.83772]
[1778320762525,49.16,80214.04,2.8,0.00956,1e-05,1.83774]
[1778320768567,49.16,80214.06,2.8,0.00956,1e-05,1.83777]
[1778320773603,49.16,80217.8,2.8,0.00958,1e-05,1.84098]
[1778320780652,49.16,80217.91,2.8,0.00958,1e-05,1.84112]
[1778320785687,49.16,80222.83,2.8,0.00962,1e-05,1.84726]
[1778320790722,49.16,80229.66,2.8,0.00967,1e-05,1.85581]
[1778320795757,49.16,80233.61,2.8,0.0097,1e-05,1.86077]
[1778320800793,49.16,80233.49,2.8,0.0097,1e-05,1.86062]
[1778320805831,49.16,80234.79,2.8,0.00971,1e-05,1.86226]
[1778320813885,49.16,80235.07,2.8,0.00971,1e-05,1.86261]
[1778320818920,49.16,80234.99,2.8,0.00971,1e-05,1.86251]
[1778320823955,49.16,80237.03,2.8,0.00972,1e-05,1.86508]
[1778320831004,49.16,80237.64,2.8,0.00972,1e-05,1.86439]
[1778320836039,49.16,80237.09,2.8,0.00971,1e-05,1.8637]
[1778320841074,49.16,80236.31,2.8,0.00971,1e-05,1.86271]
[1778320846109,49.16,80237.08,2.8,0.00971,1e-05,1.86368]
[1778320851145,49.16,80237.11,2.8,0.00971,1e-05,1.86372]
[1778320856179,49.16,80237.15,2.8,0.00972,1e-05,1.86377]
[1778320861214,49.16,80237.17,2.8,0.00972,1e-05,1.8638]
[1778320866249,49.16,80235.89,2.8,0.00971,1e-05,1.86219]
[1778320871284,49.16,80235.69,2.8,0.0097,1e-05,1.86193]
[1778320876319,49.16,80235.75,2.8,0.0097,1e-05,1.86201]
[1778320881354,49.16,80235.92,2.8,0.00971,1e-05,1.86222]
[1778320886389,49.16,80235.96,2.8,0.00971,1e-05,1.86227]
[1778320891424,49.16,80236.57,2.8,0.0097,1e-05,1.86158]
[1778320896459,49.16,80236.26,2.8,0.0097,1e-05,1.86119]
[1778320901494,49.16,80236.21,2.8,0.0097,1e-05,1.86113]
[1778320906529,49.16,80236.24,2.8,0.0097,1e-05,1.86117]
[1778320911565,49.16,80236.42,2.8,0.0097,1e-05,1.8614]
[1778320916600,49.16,80236.25,2.8,0.0097,1e-05,1.86118]
[1778320921635,49.16,80236.51,2.8,0.0097,1e-05,1.86151]
[1778320925663,49.16,80210.82,2.8,0.00952,1e-05,1.82942]
[1778320930698,49.16,80209.44,2.8,0.00951,1e-05,1.82771]
[1778320934471,49.16,80209.95,2.8,0.00951,1e-05,1.82834]
[1778320939764,49.16,80202.84,2.8,0.00946,1e-05,1.81955]
[1778320944801,49.16,80203.41,2.8,0.00946,1e-05,1.82025]
[1778320949835,49.16,80214.21,2.8,0.00954,1e-05,1.83363]
[1778320954870,49.16,80214.15,2.8,0.00953,1e-05,1.83212]
[1778320959905,49.16,80213.22,2.8,0.00953,1e-05,1.83096]
[1778320964940,49.16,80207.59,2.8,0.00948,1e-05,1.82398]
[1778320969981,49.16,80196.3,2.8,0.0094,1e-05,1.81006]
[1778320975016,49.16,80194.47,2.8,0.00939,1e-05,1.80781]
[1778320981058,49.16,80194.16,2.8,0.00939,1e-05,1.80743]
[1778320986093,49.16,80190.76,2.8,0.00936,1e-05,1.80325]
[1778320991128,49.16,80190.29,2.8,0.00936,1e-05,1.80268]
[1778320996163,49.16,80193.13,2.8,0.00938,1e-05,1.80616]
[1778321001198,49.16,80192.97,2.8,0.00938,1e-05,1.80597]
[1778321007240,49.16,80193.51,2.8,0.00938,1e-05,1.80663]
[1778321012275,49.16,80191.18,2.8,0.00936,1e-05,1.80235]
[1778321017310,49.16,80191.64,2.8,0.00936,1e-05,1.80291]
[1778321022345,49.16,80192.42,2.8,0.00937,1e-05,1.80387]
[1778321027380,49.16,80193.34,2.8,0.00938,1e-05,1.80499]
[1778321034431,49.16,80188.8,2.8,0.00934,1e-05,1.79943]
[1778321039464,49.16,80192.54,2.8,0.00937,1e-05,1.80401]
[1778321044499,49.16,80197.02,2.8,0.0094,1e-05,1.80951]
[1778321049534,49.16,80204.29,2.8,0.00945,1e-05,1.81847]
[1778321054570,49.16,80206.24,2.8,0.00947,1e-05,1.82088]
[1778321064640,49.16,80206.64,2.8,0.00947,1e-05,1.82137]
[1778321069675,49.16,80212.96,2.8,0.00952,1e-05,1.8292]
[1778321074710,49.16,80214.93,2.8,0.00952,1e-05,1.8302]
[1778321079745,49.16,80214.05,2.8,0.00952,1e-05,1.82911]
[1778321085787,49.16,80217.71,2.8,0.00954,1e-05,1.83366]
[1778321090822,49.16,80222.77,2.8,0.00958,1e-05,1.83995]
[1778321096864,49.16,80229.89,2.8,0.00963,1e-05,1.84885]
[1778321099888,49.16,80249.28,2.8,0.00978,1e-05,1.87323]
[1778321104921,49.16,80239.66,2.8,0.0097,1e-05,1.8611]
[1778321109957,49.16,80229.1,2.8,0.00963,1e-05,1.84786]
[1778321114992,49.16,80228.98,2.8,0.00963,1e-05,1.84771]
[1778321121035,49.16,80229.55,2.8,0.00963,1e-05,1.84842]
[1778321126070,49.16,80229.11,2.8,0.00963,1e-05,1.84787]
[1778321132112,49.16,80229.2,2.8,0.00962,1e-05,1.84653]
[1778321137147,49.16,80229.19,2.8,0.00962,1e-05,1.84652]
[1778321143189,49.16,80229.17,2.8,0.00962,1e-05,1.8465]
[1778321148224,49.16,80229.23,2.8,0.00962,1e-05,1.84657]
[1778321153259,49.16,80229.28,2.8,0.00962,1e-05,1.84663]
[1778321160308,49.16,80229.39,2.8,0.00962,1e-05,1.84677]
[1778321165343,49.16,80229.27,2.8,0.00962,1e-05,1.84662]
[1778321170378,49.16,80223.31,2.8,0.00958,1e-05,1.83918]
[1778321175413,49.16,80223.23,2.8,0.00958,1e-05,1.83908]
[1778321180448,49.16,80220.73,2.8,0.00956,1e-05,1.83597]
[1778321185483,49.16,80221.09,2.8,0.00956,1e-05,1.83642]
[1778321190518,49.16,80216.74,2.8,0.00953,1e-05,1.83101]
[1778321198574,49.16,80217.54,2.8,0.00953,1e-05,1.83056]
[1778321203609,49.16,80217.83,2.8,0.00953,1e-05,1.83092]
[1778321208645,49.16,80217.87,2.8,0.00953,1e-05,1.83097]
[1778321213680,49.16,80218.1,2.8,0.00953,1e-05,1.83126]
[1778321218715,49.16,80218.04,2.8,0.00953,1e-05,1.83118]
[1778321223751,49.16,80206.86,2.8,0.00945,1e-05,1.81734]
[1778321228785,49.16,80200.8,2.8,0.00941,1e-05,1.80988]
[1778321234827,49.16,80198.75,2.8,0.00939,1e-05,1.80736]
[1778321239862,49.16,80198.45,2.8,0.00939,1e-05,1.80699]
[1778321244897,49.16,80198.26,2.8,0.00939,1e-05,1.80676]
[1778321250939,49.16,80197.29,2.8,0.00938,1e-05,1.80556]
[1778321255979,49.16,80197.95,2.8,0.00938,1e-05,1.80495]
[1778321262022,49.16,80198.13,2.8,0.00938,1e-05,1.80517]
[1778321267057,49.16,80194.01,2.8,0.00935,1e-05,1.80012]
[1778321274106,49.16,80193.72,2.8,0.00935,1e-05,1.79976]
[1778321282648,49.16,80192.59,2.8,0.00934,1e-05,1.79838]
[1778321289212,49.16,80191.77,2.8,0.00934,1e-05,1.79737]
[1778321294247,49.16,80192.48,2.8,0.00934,1e-05,1.79824]
[1778321299282,49.16,80193.24,2.8,0.00935,1e-05,1.79917]
[1778321305325,49.16,80193.3,2.8,0.00935,1e-05,1.79925]
[1778321310360,49.16,80193.6,2.8,0.00935,1e-05,1.79961]
[1778321315395,49.16,80193.83,2.8,0.00934,1e-05,1.79847]
[1778321320430,49.16,80193.87,2.8,0.00934,1e-05,1.79852]
[1778321325466,49.16,80192.25,2.8,0.00933,1e-05,1.79654]
[1778321330500,49.16,80190.25,2.8,0.00932,1e-05,1.7941]
[1778321336548,49.16,80190.38,2.8,0.00932,1e-05,1.79425]
[1778321341581,49.16,80185.47,2.8,0.00928,1e-05,1.78826]
[1778321347623,49.16,80177.4,2.8,0.00923,1e-05,1.77845]
[1778321352658,49.16,80173.65,2.8,0.0092,1e-05,1.77391]
[1778321357694,49.16,80173.01,2.8,0.0092,1e-05,1.77313]
[1778321362729,49.16,80164.4,2.8,0.00913,1e-05,1.76274]
[1778321367764,49.16,80175.54,2.8,0.00921,1e-05,1.7762]
[1778321372799,49.16,80175.73,2.8,0.00921,1e-05,1.77502]
[1778321377834,49.16,80175.95,2.8,0.00921,1e-05,1.77528]
[1778321382869,49.16,80176.31,2.8,0.00921,1e-05,1.77572]
[1778321387904,49.16,80175.65,2.8,0.00921,1e-05,1.77492]
[1778321392939,49.16,80176.51,2.8,0.00921,1e-05,1.77596]
[1778321397977,49.16,80176.5,2.8,0.00921,1e-05,1.77595]
[1778321403010,49.16,80179.06,2.8,0.00923,1e-05,1.77905]
[1778321408046,49.16,80179.47,2.8,0.00923,1e-05,1.77955]
[1778321413081,49.16,80181.71,2.8,0.00925,1e-05,1.78227]
[1778321418116,49.16,80182.03,2.8,0.00925,1e-05,1.78266]
[1778321424158,49.16,80181.75,2.8,0.00925,1e-05,1.78232]
[1778321433222,49.16,80181.89,2.8,0.00924,1e-05,1.78108]
[1778321438257,49.16,80182.44,2.8,0.00925,1e-05,1.78174]
[1778321444301,49.16,80187.73,2.8,0.00929,1e-05,1.78818]
[1778321449336,49.16,80187.94,2.8,0.00929,1e-05,1.78844]
[1778321454371,49.16,80189.6,2.8,0.0093,1e-05,1.79046]
[1778321459407,49.16,80188.86,2.8,0.00929,1e-05,1.78956]
[1778321465452,49.16,80188.92,2.8,0.00929,1e-05,1.78963]
[1778321470487,49.16,80189.85,2.8,0.0093,1e-05,1.79077]
[1778321475528,49.16,80190.56,2.8,0.00931,1e-05,1.79163]
[1778321480560,49.16,80190.47,2.8,0.0093,1e-05,1.79152]
[1778321485596,49.16,80191.37,2.8,0.00931,1e-05,1.79262]
[1778321490631,49.16,80190.9,2.8,0.00931,1e-05,1.79205]
[1778321496673,49.16,80191.85,2.8,0.00931,1e-05,1.79179]
[1778321501708,49.16,80193.91,2.8,0.00932,1e-05,1.7943]
[1778321511778,49.16,80193.95,2.8,0.00932,1e-05,1.79435]
[1778321516813,49.16,80193.94,2.8,0.00932,1e-05,1.79434]
[1778321522855,49.16,80193.97,2.8,0.00932,1e-05,1.79438]
[1778321527890,49.16,80194.01,2.8,0.00932,1e-05,1.79442]
[1778321532926,49.16,80197.53,2.8,0.00935,1e-05,1.79873]
[1778321537961,49.16,80197.02,2.8,0.00934,1e-05,1.79811]
[1778321544014,49.16,80196.71,2.8,0.00934,1e-05,1.79773]
[1778321552059,49.16,80197.35,2.8,0.00934,1e-05,1.79709]
[1778321557094,49.16,80198.63,2.8,0.00935,1e-05,1.79865]
[1778321562129,49.16,80197.54,2.8,0.00934,1e-05,1.79732]
[1778321568171,49.16,80197.61,2.8,0.00934,1e-05,1.7974]
[1778321574483,49.16,80198.71,2.8,0.00935,1e-05,1.79875]
[1778321580256,49.16,80203.17,2.8,0.00938,1e-05,1.80422]
[1778321585291,49.16,80204.81,2.8,0.00939,1e-05,1.80623]
[1778321590327,49.16,80204.48,2.8,0.00939,1e-05,1.80583]
[1778321595362,49.16,80207.86,2.8,0.00941,1e-05,1.80998]
[1778321600398,49.16,80208.1,2.8,0.00942,1e-05,1.81028]
[1778321606440,49.16,80209.34,2.8,0.00943,1e-05,1.81181]
[1778321613491,49.16,80209.65,2.8,0.00942,1e-05,1.81076]
[1778321618526,49.16,80210.1,2.8,0.00942,1e-05,1.81131]
[1778321627589,49.16,80210.94,2.8,0.00943,1e-05,1.81235]
[1778321635645,49.16,80214.26,2.8,0.00945,1e-05,1.81644]
[1778321640680,49.16,80213.25,2.8,0.00945,1e-05,1.81519]
[1778321645715,49.16,80213.38,2.8,0.00945,1e-05,1.81535]
[1778321652764,49.16,80213.8,2.8,0.00945,1e-05,1.81587]
[1778321660820,49.16,80213.56,2.8,0.00945,1e-05,1.81558]
[1778321665855,49.16,80213.44,2.8,0.00945,1e-05,1.81543]
[1778321670890,49.16,80213.19,2.8,0.00945,1e-05,1.81512]
[1778321676932,49.16,80212.25,2.8,0.00943,1e-05,1.81253]
[1778321681967,49.16,80213.37,2.8,0.00944,1e-05,1.81391]
[1778321688009,49.16,80213.4,2.8,0.00944,1e-05,1.81394]
[1778321697072,49.16,80213.3,2.8,0.00944,1e-05,1.81382]
[1778321707146,49.16,80213.3,2.8,0.00944,1e-05,1.81382]
[1778321712183,49.16,80213.43,2.8,0.00944,1e-05,1.81398]
[1778321720400,49.16,80213.17,2.8,0.00944,1e-05,1.81366]
[1778321731324,49.16,80212.85,2.8,0.00943,1e-05,1.81183]
[1778321736354,49.16,80212.69,2.8,0.00943,1e-05,1.81164]
[1778321741389,49.16,80212.93,2.8,0.00943,1e-05,1.81193]
[1778321747431,49.16,80212.97,2.8,0.00943,1e-05,1.81198]
[1778321756494,49.16,80214.0,2.8,0.00944,1e-05,1.81325]
[1778321762536,49.16,80218.69,2.8,0.00947,1e-05,1.81904]
[1778321770592,49.16,80219.24,2.8,0.00947,1e-05,1.81972]
[1778321775631,49.16,80219.28,2.8,0.00947,1e-05,1.81977]
[1778321780663,49.16,80221.37,2.8,0.00949,1e-05,1.82235]
[1778321785700,49.16,80226.8,2.8,0.00953,1e-05,1.82909]
[1778321790734,49.16,80228.82,2.8,0.00954,1e-05,1.8316]
[1778321795769,49.16,80228.45,2.8,0.00953,1e-05,1.82969]
[1778321800804,49.16,80229.09,2.8,0.00954,1e-05,1.83049]
[1778321805839,49.16,80230.84,2.8,0.00955,1e-05,1.83266]
[1778321810874,49.16,80233.85,2.8,0.00957,1e-05,1.83641]
[1778321815909,49.16,80237.34,2.8,0.0096,1e-05,1.84076]
[1778321821951,49.16,80237.42,2.8,0.0096,1e-05,1.84086]
[1778321826987,49.16,80239.38,2.8,0.00961,1e-05,1.84331]
[1778321832022,49.16,80233.52,2.8,0.00957,1e-05,1.836]
[1778321837057,49.16,80232.95,2.8,0.00957,1e-05,1.83529]
[1778321843099,49.16,80232.45,2.8,0.00956,1e-05,1.83467]
[1778321848134,49.16,80231.88,2.8,0.00956,1e-05,1.83396]
[1778321857197,49.16,80231.95,2.8,0.00955,1e-05,1.8326]
[1778321866317,49.16,80231.36,2.8,0.00955,1e-05,1.83186]
[1778321878344,49.16,80231.35,2.8,0.00955,1e-05,1.83185]
[1778321888414,49.16,80231.31,2.8,0.00955,1e-05,1.8318]
[1778321895463,49.16,80231.36,2.8,0.00955,1e-05,1.83186]
[1778321901505,49.16,80231.35,2.8,0.00955,1e-05,1.83185]
[1778321907547,49.16,80231.55,2.8,0.00955,1e-05,1.8321]
[1778321915603,49.16,80231.4,2.8,0.00954,1e-05,1.83047]
[1778321920638,49.16,80230.6,2.8,0.00954,1e-05,1.82948]
[1778321931715,49.16,80230.76,2.8,0.00954,1e-05,1.82967]
[1778321936750,49.16,80232.33,2.8,0.00955,1e-05,1.83163]
[1778321944809,49.16,80232.64,2.8,0.00955,1e-05,1.83201]
[1778321949844,49.16,80234.95,2.8,0.00957,1e-05,1.83489]
[1778321954879,49.16,80234.98,2.8,0.00957,1e-05,1.83492]
[1778321960928,49.16,80235.43,2.8,0.00957,1e-05,1.83548]
[1778321967977,49.16,80235.79,2.8,0.00957,1e-05,1.83593]
[1778321973012,49.16,80235.81,2.8,0.00957,1e-05,1.83451]
[1778321980062,49.16,80235.56,2.8,0.00956,1e-05,1.8342]
[1778321985097,49.16,80234.97,2.8,0.00956,1e-05,1.83346]
[1778321990132,49.16,80232.7,2.8,0.00954,1e-05,1.83064]
[1778321995167,49.16,80220.38,2.8,0.00945,1e-05,1.81538]
[1778322000202,49.16,80202.44,2.8,0.00933,1e-05,1.79334]
[1778322005237,49.16,80208.2,2.8,0.00937,1e-05,1.8004]
[1778322010272,49.16,80210.29,2.8,0.00938,1e-05,1.80296]
[1778322017322,49.16,80213.61,2.8,0.00941,1e-05,1.80704]
[1778322022357,49.16,80213.72,2.8,0.00941,1e-05,1.80718]
[1778322030413,49.16,80213.43,2.8,0.0094,1e-05,1.80682]
[1778322037462,49.16,80213.34,2.8,0.0094,1e-05,1.80528]
[1778322042497,49.16,80212.48,2.8,0.00939,1e-05,1.80422]
[1778322053574,49.16,80212.54,2.8,0.00939,1e-05,1.80429]
[1778322061630,49.16,80212.9,2.8,0.00939,1e-05,1.80474]
[1778322068679,49.16,80210.29,2.8,0.00937,1e-05,1.80153]
[1778322076735,49.16,80210.34,2.8,0.00937,1e-05,1.80159]
[1778322085798,49.16,80210.84,2.8,0.00938,1e-05,1.80221]
[1778322095868,49.16,80210.84,2.8,0.00937,1e-05,1.80078]
[1778322100903,49.16,80209.76,2.8,0.00936,1e-05,1.79945]
[1778322105940,49.16,80209.94,2.8,0.00936,1e-05,1.79967]
[1778322116012,49.16,80210.03,2.8,0.00937,1e-05,1.79978]
[1778322126081,49.16,80210.07,2.8,0.00937,1e-05,1.79983]
[1778322133130,49.16,80210.14,2.8,0.00937,1e-05,1.79992]
[1778322138165,49.16,80210.6,2.8,0.00937,1e-05,1.80048]
[1778322145214,49.16,80211.53,2.8,0.00938,1e-05,1.80162]
[1778322152263,49.16,80210.92,2.8,0.00936,1e-05,1.79945]
[1778322157903,49.16,80210.84,2.8,0.00936,1e-05,1.79935]
[1778322163340,49.16,80210.93,2.8,0.00936,1e-05,1.79946]
[1778322177438,49.16,80211.18,2.8,0.00937,1e-05,1.79977]
[1778322188515,49.16,80211.11,2.8,0.00937,1e-05,1.79968]
[1778322193550,49.16,80202.96,2.8,0.00931,1e-05,1.78971]
[1778322198585,49.16,80202.94,2.8,0.00931,1e-05,1.78969]
[1778322203621,49.16,80203.38,2.8,0.00931,1e-05,1.79022]
[1778322208656,49.16,80203.14,2.8,0.00931,1e-05,1.78993]
[1778322213691,49.16,80203.03,2.8,0.0093,1e-05,1.78837]
[1778322219733,49.16,80199.27,2.8,0.00927,1e-05,1.78379]
[1778322224768,49.16,80198.81,2.8,0.00927,1e-05,1.78323]
[1778322229803,49.16,80197.37,2.8,0.00926,1e-05,1.78148]
[1778322234838,49.16,80197.19,2.8,0.00926,1e-05,1.78126]
[1778322240880,49.16,80196.58,2.8,0.00925,1e-05,1.78052]
[1778322245915,49.16,80194.32,2.8,0.00924,1e-05,1.77777]
[1778322250951,49.16,80191.33,2.8,0.00922,1e-05,1.77415]
[1778322255987,49.16,80191.37,2.8,0.00922,1e-05,1.77419]
[1778322262032,49.16,80189.16,2.8,0.0092,1e-05,1.77152]
[1778322268073,49.16,80186.46,2.8,0.00918,1e-05,1.76825]
[1778322273108,49.16,80185.87,2.8,0.00917,1e-05,1.76613]
[1778322279150,49.16,80185.98,2.8,0.00917,1e-05,1.76626]
[1778322284185,49.16,80186.61,2.8,0.00918,1e-05,1.76702]
[1778322291234,49.16,80187.32,2.8,0.00918,1e-05,1.76788]
[1778322296269,49.16,80194.29,2.8,0.00923,1e-05,1.77632]
[1778322301304,49.16,80213.06,2.8,0.00937,1e-05,1.79921]
[1778322307346,49.16,80214.9,2.8,0.00938,1e-05,1.80147]
[1778322312477,49.16,80220.52,2.8,0.00942,1e-05,1.80838]
[1778322318646,49.16,80220.32,2.8,0.00942,1e-05,1.80813]
[1778322330511,49.16,80221.36,2.8,0.00942,1e-05,1.80941]
[1778322337560,49.16,80221.39,2.8,0.00942,1e-05,1.80802]
[1778322342595,49.16,80222.96,2.8,0.00943,1e-05,1.80995]
[1778322348637,49.16,80223.11,2.8,0.00943,1e-05,1.81014]
[1778322353672,49.16,80223.16,2.8,0.00943,1e-05,1.8102]
[1778322358709,49.16,80222.98,2.8,0.00943,1e-05,1.80998]
[1778322363742,49.16,80223.16,2.8,0.00943,1e-05,1.8102]
[1778322369784,49.16,80222.83,2.8,0.00943,1e-05,1.80979]
[1778322374822,49.16,80222.08,2.8,0.00942,1e-05,1.80887]
[1778322379857,49.16,80220.77,2.8,0.00941,1e-05,1.80725]
[1778322384892,49.16,80222.55,2.8,0.00943,1e-05,1.80945]
[1778322392948,49.16,80223.37,2.8,0.00942,1e-05,1.80902]
[1778322397983,49.16,80223.24,2.8,0.00942,1e-05,1.80886]
[1778322403018,49.16,80223.55,2.8,0.00943,1e-05,1.80924]
[1778322408053,49.16,80223.4,2.8,0.00942,1e-05,1.80906]
[1778322415102,49.16,80223.67,2.8,0.00943,1e-05,1.80939]
[1778322420137,49.16,80223.95,2.8,0.00943,1e-05,1.80974]
[1778322425172,49.16,80223.94,2.8,0.00943,1e-05,1.80972]
[1778322430210,49.16,80223.76,2.8,0.00943,1e-05,1.8095]
[1778322435245,49.16,80224.81,2.8,0.00944,1e-05,1.8108]
[1778322443301,49.16,80227.09,2.8,0.00945,1e-05,1.81361]
[1778322448336,49.16,80236.15,2.8,0.00952,1e-05,1.82482]
[1778322453857,49.16,80237.89,2.8,0.00952,1e-05,1.82553]
[1778322459415,49.16,80234.58,2.8,0.0095,1e-05,1.82143]
[1778322467471,49.16,80234.93,2.8,0.0095,1e-05,1.82186]
[1778322475527,49.16,80234.79,2.8,0.0095,1e-05,1.82169]
[1778322484590,49.16,80234.74,2.8,0.0095,1e-05,1.82163]
[1778322492646,49.16,80235.92,2.8,0.00951,1e-05,1.82309]
[1778322499695,49.16,80236.3,2.8,0.00951,1e-05,1.82356]
[1778322504730,49.16,80240.64,2.8,0.00954,1e-05,1.82895]
[1778322509765,49.16,80244.41,2.8,0.00957,1e-05,1.83364]
[1778322522856,49.16,80245.43,2.8,0.00957,1e-05,1.83346]
[1778322533933,49.16,80246.75,2.8,0.00958,1e-05,1.8351]
[1778322542996,49.16,80246.36,2.8,0.00958,1e-05,1.83462]
[1778322550045,49.16,80244.39,2.8,0.00956,1e-05,1.83216]
[1778322556087,49.16,80245.15,2.8,0.00957,1e-05,1.83311]
[1778322562129,49.16,80245.53,2.8,0.00957,1e-05,1.83358]
[1778322570185,49.16,80245.31,2.8,0.00957,1e-05,1.83331]
[1778322575220,49.16,80241.22,2.8,0.00953,1e-05,1.82678]
[1778322580255,49.16,80237.2,2.8,0.0095,1e-05,1.82179]
[1778322585290,49.16,80222.95,2.8,0.0094,1e-05,1.8042]
[1778322590325,49.16,80220.07,2.8,0.00938,1e-05,1.80067]
[1778322595360,49.16,80213.45,2.8,0.00933,1e-05,1.79256]
[1778322600396,49.16,80205.14,2.8,0.00927,1e-05,1.78242]
[1778322605431,49.16,80207.93,2.8,0.00929,1e-05,1.78582]
[1778322611474,49.16,80209.3,2.8,0.0093,1e-05,1.78749]
[1778322616508,49.16,80209.19,2.8,0.0093,1e-05,1.78735]
[1778322621543,49.16,80212.52,2.8,0.00933,1e-05,1.79142]
[1778322626578,49.16,80213.5,2.8,0.00933,1e-05,1.79262]
[1778322633627,49.16,80213.68,2.8,0.00933,1e-05,1.79141]
[1778322638662,49.16,80217.03,2.8,0.00935,1e-05,1.79551]
[1778322643699,49.16,80218.26,2.8,0.00936,1e-05,1.79702]
[1778322648734,49.16,80218.86,2.8,0.00936,1e-05,1.79775]
[1778322653769,49.16,80220.99,2.8,0.00938,1e-05,1.80036]
[1778322660818,49.16,80221.08,2.8,0.00938,1e-05,1.80047]
[1778322666860,49.16,80220.92,2.8,0.00938,1e-05,1.80028]
[1778322671895,49.16,80220.85,2.8,0.00938,1e-05,1.80019]
[1778322676930,49.16,80220.92,2.8,0.00938,1e-05,1.80028]
[1778322681966,49.16,80220.92,2.8,0.00938,1e-05,1.80028]
[1778322689015,49.16,80220.86,2.8,0.00938,1e-05,1.8002]
[1778322702106,49.16,80225.03,2.8,0.0094,1e-05,1.80389]
[1778322707141,49.16,80228.69,2.8,0.00943,1e-05,1.8084]
[1778322712176,49.16,80228.4,2.8,0.00942,1e-05,1.80804]
[1778322717211,49.16,80228.61,2.8,0.00943,1e-05,1.8083]
[1778322722246,49.16,80228.68,2.8,0.00943,1e-05,1.80839]
[1778322727281,49.16,80228.76,2.8,0.00943,1e-05,1.80849]
[1778322732316,49.16,80229.4,2.8,0.00943,1e-05,1.80927]
[1778322737351,49.16,80229.6,2.8,0.00943,1e-05,1.80952]
[1778322744400,49.16,80229.86,2.8,0.00944,1e-05,1.80984]
[1778322749435,49.16,80232.06,2.8,0.00945,1e-05,1.81255]
[1778322754470,49.16,80234.28,2.8,0.00946,1e-05,1.81386]
[1778322762526,49.16,80234.48,2.8,0.00946,1e-05,1.8141]
[1778322767562,49.16,80236.38,2.8,0.00947,1e-05,1.81645]
[1778322772597,49.16,80235.78,2.8,0.00947,1e-05,1.81571]
[1778322777632,49.16,80236.73,2.8,0.00948,1e-05,1.81688]
[1778322783674,49.16,80237.23,2.8,0.00948,1e-05,1.8175]
[1778322789716,49.16,80240.61,2.8,0.00951,1e-05,1.82169]
[1778322797772,49.16,80240.59,2.8,0.00951,1e-05,1.82166]
[1778322803814,49.16,80240.47,2.8,0.0095,1e-05,1.82151]
[1778322808849,49.16,80240.06,2.8,0.0095,1e-05,1.82101]
[1778322813884,49.16,80240.35,2.8,0.0095,1e-05,1.81992]
[1778322818919,49.16,80240.88,2.8,0.0095,1e-05,1.82058]
[1778322827982,49.16,80241.35,2.8,0.0095,1e-05,1.82116]
[1778322838055,49.16,80241.35,2.8,0.0095,1e-05,1.82116]
[1778322843090,49.16,80241.25,2.8,0.0095,1e-05,1.82104]
[1778322853160,49.16,80241.44,2.8,0.0095,1e-05,1.82127]
[1778322858196,49.16,80243.13,2.8,0.00952,1e-05,1.82337]
[1778322863230,49.16,80242.81,2.8,0.00951,1e-05,1.82297]
[1778322868265,49.16,80243.11,2.8,0.00952,1e-05,1.82334]
[1778322873300,49.16,80245.48,2.8,0.00953,1e-05,1.82484]
[1778322878335,49.16,80245.7,2.8,0.00953,1e-05,1.82511]
[1778322883370,49.16,80246.03,2.8,0.00953,1e-05,1.82552]
[1778322897469,49.16,80248.53,2.8,0.00955,1e-05,1.82863]
[1778322902504,49.16,80248.45,2.8,0.00955,1e-05,1.82853]
[1778322908546,49.16,80248.34,2.8,0.00955,1e-05,1.82839]
[1778322913581,49.16,80249.67,2.8,0.00956,1e-05,1.83004]
[1778322918616,49.16,80253.6,2.8,0.00959,1e-05,1.83494]
[1778322923651,49.16,80259.41,2.8,0.00963,1e-05,1.84219]
[1778322931707,49.16,80263.19,2.8,0.00965,1e-05,1.84547]
[1778322938756,49.16,80263.65,2.8,0.00965,1e-05,1.84604]
[1778322944798,49.16,80263.85,2.8,0.00965,1e-05,1.8463]
[1778322955878,49.16,80264.18,2.8,0.00966,1e-05,1.84671]
[1778322961920,49.16,80262.26,2.8,0.00964,1e-05,1.8443]
[1778322967962,49.16,80262.26,2.8,0.00964,1e-05,1.8443]
[1778322972997,49.16,80258.24,2.8,0.00961,1e-05,1.83928]
[1778322978032,49.16,80254.99,2.8,0.00959,1e-05,1.83522]
[1778322987096,49.16,80255.21,2.8,0.00959,1e-05,1.83549]
[1778322992130,49.16,80255.08,2.8,0.00958,1e-05,1.83388]
[1778322999179,49.16,80255.43,2.8,0.00958,1e-05,1.83432]
[1778323006228,49.16,80254.46,2.8,0.00958,1e-05,1.83311]
[1778323012270,49.16,80254.38,2.8,0.00958,1e-05,1.83301]
[1778323017307,49.16,80254.43,2.8,0.00958,1e-05,1.83307]
[1778323022342,49.16,80254.57,2.8,0.00958,1e-05,1.83325]
[1778323027377,49.16,80252.08,2.8,0.00956,1e-05,1.83014]
[1778323037448,49.16,80251.85,2.8,0.00956,1e-05,1.82986]
[1778323049532,49.16,80253.55,2.8,0.00957,1e-05,1.83197]
[1778323055574,49.16,80253.56,2.8,0.00956,1e-05,1.83054]
[1778323061616,49.16,80253.6,2.8,0.00956,1e-05,1.83059]
[1778323069672,49.16,80253.82,2.8,0.00957,1e-05,1.83086]
[1778323080749,49.16,80253.49,2.8,0.00956,1e-05,1.83045]
[1778323085784,49.16,80253.63,2.8,0.00956,1e-05,1.83062]
[1778323091826,49.16,80253.58,2.8,0.00956,1e-05,1.83056]
[1778323096861,49.16,80253.42,2.8,0.00956,1e-05,1.83036]
[1778323103910,49.16,80253.74,2.8,0.00956,1e-05,1.83076]
[1778323109952,49.16,80253.69,2.8,0.00956,1e-05,1.8307]
[1778323117004,49.16,80253.39,2.8,0.00955,1e-05,1.82888]
[1778323123046,49.16,80252.49,2.8,0.00955,1e-05,1.82776]
[1778323136137,49.16,80253.6,2.8,0.00956,1e-05,1.82914]
[1778323141172,49.16,80262.94,2.8,0.00962,1e-05,1.84079]
[1778323146207,49.16,80270.59,2.8,0.00968,1e-05,1.85037]
[1778323156277,49.16,80282.26,2.8,0.00977,1e-05,1.86507]
[1778323163326,49.16,80284.93,2.8,0.00979,1e-05,1.86845]
[1778323168362,49.16,80291.28,2.8,0.00983,1e-05,1.8765]
[1778323174404,49.16,80291.66,2.8,0.00983,1e-05,1.8755]
[1778323179440,49.16,80301.81,2.8,0.00991,1e-05,1.88842]
[1778323184580,49.16,80305.25,2.8,0.00993,1e-05,1.89282]
[1778323190703,49.16,80321.08,2.8,0.01005,1e-05,1.91315]
[1778323196559,49.16,80322.03,2.8,0.01006,1e-05,1.91438]
[1778323204615,49.16,80323.23,2.8,0.01007,1e-05,1.91592]
[1778323209651,49.16,80330.21,2.8,0.01012,1e-05,1.92495]
[1778323214686,49.16,80334.31,2.8,0.01015,1e-05,1.93028]
[1778323224756,49.16,80328.5,2.8,0.01011,1e-05,1.92274]
[1778323229791,49.16,80327.61,2.8,0.0101,1e-05,1.92159]
[1778323234826,49.16,80328.71,2.8,0.0101,1e-05,1.92151]
[1778323240868,49.16,80329.2,2.8,0.01011,1e-05,1.92214]
[1778323249931,49.16,80329.37,2.8,0.01011,1e-05,1.92236]
[1778323254966,49.16,80328.92,2.8,0.0101,1e-05,1.92178]
[1778323260004,49.16,80327.75,2.8,0.0101,1e-05,1.92027]
[1778323267055,49.16,80317.96,2.8,0.01002,1e-05,1.90764]
[1778323272090,49.16,80317.65,2.8,0.01002,1e-05,1.90724]
[1778323284175,49.16,80318.17,2.8,0.01002,1e-05,1.90791]
[1778323289211,49.16,80318.24,2.8,0.01002,1e-05,1.908]
[1778323296260,49.16,80317.1,2.8,0.01001,1e-05,1.90504]
[1778323303309,49.16,80317.03,2.8,0.01001,1e-05,1.90495]
[1778323308344,49.16,80316.77,2.8,0.01,1e-05,1.90461]
[1778323313379,49.16,80317.6,2.8,0.01001,1e-05,1.90568]
[1778323319421,49.16,80318.52,2.8,0.01002,1e-05,1.90686]
[1778323326470,49.16,80318.5,2.8,0.01002,1e-05,1.90684]
[1778323331506,49.16,80318.7,2.8,0.01002,1e-05,1.90709]
[1778323338555,49.16,80318.83,2.8,0.01002,1e-05,1.90726]
[1778323343590,49.16,80318.55,2.8,0.01002,1e-05,1.9069]
[1778323354668,49.16,80318.69,2.8,0.01001,1e-05,1.90559]
[1778323365745,49.16,80318.69,2.8,0.01001,1e-05,1.90559]
[1778323370780,49.16,80318.72,2.8,0.01001,1e-05,1.90563]
[1778323380850,49.16,80318.98,2.8,0.01001,1e-05,1.90596]
[1778323386892,49.16,80318.78,2.8,0.01001,1e-05,1.9057]
[1778323391931,49.16,80319.15,2.8,0.01001,1e-05,1.90618]
[1778323396964,49.16,80324.38,2.8,0.01005,1e-05,1.91292]
[1778323401999,49.16,80325.68,2.8,0.01006,1e-05,1.9146]
[1778323407034,49.16,80325.72,2.8,0.01006,1e-05,1.91465]
[1778323413076,49.16,80325.82,2.8,0.01006,1e-05,1.91328]
[1778323418112,49.16,80325.92,2.8,0.01006,1e-05,1.91341]
[1778323423147,49.16,80328.02,2.8,0.01007,1e-05,1.91612]
[1778323428182,49.16,80328.15,2.8,0.01008,1e-05,1.91629]
[1778323433217,49.16,80327.51,2.8,0.01007,1e-05,1.91546]
[1778323438252,49.16,80327.75,2.8,0.01007,1e-05,1.91577]
[1778323443287,49.16,80327.67,2.8,0.01007,1e-05,1.91567]
[1778323448322,49.16,80327.06,2.8,0.01007,1e-05,1.91488]
[1778323453358,49.16,80325.78,2.8,0.01006,1e-05,1.91323]
[1778323463428,49.16,80325.01,2.8,0.01005,1e-05,1.91223]
[1778323469470,49.16,80324.12,2.8,0.01004,1e-05,1.91109]
[1778323475512,49.16,80322.03,2.8,0.01002,1e-05,1.9069]
[1778323481554,49.16,80320.4,2.8,0.01001,1e-05,1.9048]
[1778323486589,49.16,80320.34,2.8,0.01001,1e-05,1.90473]
[1778323491625,49.16,80320.12,2.8,0.01001,1e-05,1.90444]
[1778323500688,49.16,80320.16,2.8,0.01001,1e-05,1.90449]
[1778323505723,49.16,80318.49,2.8,0.00999,1e-05,1.90235]
[1778323512772,49.16,80318.29,2.8,0.00999,1e-05,1.90209]
[1778323520828,49.16,80317.32,2.8,0.00999,1e-05,1.90085]
[1778323525863,49.16,80317.32,2.8,0.00999,1e-05,1.90085]
[1778323532912,49.16,80315.39,2.8,0.00996,1e-05,1.89688]
[1778323540968,49.16,80314.81,2.8,0.00996,1e-05,1.89614]
[1778323547010,49.16,80314.88,2.8,0.00996,1e-05,1.89623]
[1778323552045,49.16,80314.91,2.8,0.00996,1e-05,1.89627]
[1778323558087,49.16,80314.6,2.8,0.00996,1e-05,1.89587]
[1778323563122,49.16,80314.66,2.8,0.00996,1e-05,1.89595]
[1778323568157,49.16,80315.65,2.8,0.00997,1e-05,1.89721]
[1778323573192,49.16,80315.56,2.8,0.00996,1e-05,1.8971]
[1778323580277,49.16,80314.71,2.8,0.00996,1e-05,1.89601]
[1778323585312,49.16,80314.81,2.8,0.00996,1e-05,1.89614]
[1778323592361,49.16,80314.94,2.8,0.00995,1e-05,1.89482]
[1778323598403,49.16,80314.87,2.8,0.00995,1e-05,1.89473]
[1778323603439,49.16,80315.86,2.8,0.00996,1e-05,1.89599]
[1778323608474,49.16,80316.54,2.8,0.00996,1e-05,1.89687]
[1778323613590,49.16,80314.13,2.8,0.00995,1e-05,1.89378]
[1778323624586,49.16,80312.08,2.8,0.00993,1e-05,1.89116]
[1778323631636,49.16,80312.36,2.8,0.00993,1e-05,1.89151]
[1778323642713,49.16,80311.45,2.8,0.00993,1e-05,1.89035]
[1778323652782,49.16,80311.45,2.8,0.00992,1e-05,1.88887]
[1778323660839,49.16,80303.39,2.8,0.00986,1e-05,1.87859]
[1778323667888,49.16,80288.4,2.8,0.00975,1e-05,1.8596]
[1778323672923,49.16,80288.14,2.8,0.00974,1e-05,1.85927]
[1778323677958,49.16,80287.37,2.8,0.00974,1e-05,1.8583]
[1778323682993,49.16,80287.54,2.8,0.00974,1e-05,1.85852]
[1778323688028,49.16,80282.65,2.8,0.0097,1e-05,1.85236]
[1778323695077,49.16,80282.27,2.8,0.0097,1e-05,1.85188]
[1778323700112,49.16,80281.28,2.8,0.00969,1e-05,1.85064]
[1778323705147,49.16,80281.2,2.8,0.00969,1e-05,1.85054]
[1778323710182,49.16,80281.12,2.8,0.00969,1e-05,1.85044]
[1778323715217,49.16,80279.01,2.8,0.00967,1e-05,1.84632]
[1778323720252,49.16,80279.29,2.8,0.00967,1e-05,1.84668]
[1778323725290,49.16,80278.35,2.8,0.00966,1e-05,1.8455]
[1778323735362,49.16,80277.32,2.8,0.00966,1e-05,1.84421]
[1778323740397,49.16,80274.0,2.8,0.00963,1e-05,1.84005]
[1778323745432,49.16,80271.2,2.8,0.00961,1e-05,1.83655]
[1778323750467,49.16,80271.01,2.8,0.00961,1e-05,1.83631]
[1778323755502,49.16,80270.8,2.8,0.00961,1e-05,1.83605]
[1778323760537,49.16,80268.82,2.8,0.00959,1e-05,1.83358]
[1778323771614,49.16,80268.28,2.8,0.00958,1e-05,1.83145]
[1778323776649,49.16,80263.04,2.8,0.00954,1e-05,1.82493]
[1778323781684,49.16,80262.65,2.8,0.00954,1e-05,1.82444]
[1778323786719,49.16,80261.92,2.8,0.00954,1e-05,1.82354]
[1778323792761,49.16,80260.53,2.8,0.00953,1e-05,1.82181]
[1778323797796,49.16,80260.54,2.8,0.00953,1e-05,1.82182]
[1778323802831,49.16,80260.27,2.8,0.00952,1e-05,1.82149]
[1778323809881,49.16,80260.27,2.8,0.00952,1e-05,1.82149]
[1778323814916,49.16,80260.08,2.8,0.00952,1e-05,1.82125]
[1778323825994,49.16,80259.98,2.8,0.00952,1e-05,1.82113]
[1778323837071,49.16,80260.06,2.8,0.00952,1e-05,1.81978]
[1778323842106,49.16,80260.14,2.8,0.00952,1e-05,1.81988]
[1778323847141,49.16,80259.26,2.8,0.00951,1e-05,1.81879]
[1778323857211,49.16,80259.95,2.8,0.00951,1e-05,1.81964]
[1778323867281,49.16,80259.95,2.8,0.00951,1e-05,1.81964]
[1778323872316,49.16,80259.9,2.8,0.00951,1e-05,1.81958]
[1778323877351,49.16,80259.83,2.8,0.00951,1e-05,1.81949]
[1778323882386,49.16,80259.79,2.8,0.00951,1e-05,1.81944]
[1778323887421,49.16,80259.76,2.8,0.00951,1e-05,1.81941]
[1778323892456,49.16,80260.52,2.8,0.00951,1e-05,1.8189]
[1778323901519,49.16,80260.89,2.8,0.00951,1e-05,1.81936]
[1778323911440,49.16,80260.92,2.8,0.00951,1e-05,1.8194]
[1778323918639,49.16,80261.02,2.8,0.00951,1e-05,1.81952]
[1778323923674,49.16,80266.93,2.8,0.00956,1e-05,1.82686]
[1778323928709,49.16,80269.17,2.8,0.00957,1e-05,1.82965]
[1778323933744,49.16,80269.51,2.8,0.00958,1e-05,1.83007]
[1778323938779,49.16,80269.42,2.8,0.00958,1e-05,1.82996]
[1778323943814,49.16,80267.12,2.8,0.00956,1e-05,1.8271]
[1778323949860,49.16,80267.73,2.8,0.00956,1e-05,1.82786]
[1778323954839,49.16,80267.42,2.8,0.00955,1e-05,1.82602]
[1778323960937,49.16,80267.28,2.8,0.00955,1e-05,1.82585]
[1778323970001,49.16,80266.52,2.8,0.00955,1e-05,1.8249]
[1778323977051,49.16,80266.65,2.8,0.00955,1e-05,1.82506]
[1778323985107,49.16,80266.35,2.8,0.00955,1e-05,1.82469]
[1778323990142,49.16,80266.56,2.8,0.00955,1e-05,1.82495]
[1778323997191,49.16,80266.41,2.8,0.00955,1e-05,1.82476]
[1778324003233,49.16,80268.45,2.8,0.00956,1e-05,1.8273]
[1778324008268,49.16,80271.63,2.8,0.00958,1e-05,1.83126]
[1778324013304,49.16,80271.05,2.8,0.00957,1e-05,1.82909]
[1778324018339,49.16,80271.14,2.8,0.00957,1e-05,1.8292]
[1778324023374,49.16,80271.42,2.8,0.00958,1e-05,1.82955]
[1778324024028,49.16,80271.42,2.8,0.00958,1e-05,1.82955]
[1778324029419,49.16,80270.92,2.8,0.00957,1e-05,1.82892]
[1778324034454,49.16,80272.07,2.8,0.00958,1e-05,1.83036]
[1778324043517,49.16,80270.69,2.8,0.00957,1e-05,1.82864]
[1778324050582,49.16,80270.65,2.8,0.00957,1e-05,1.82859]
[1778324057615,49.16,80270.65,2.8,0.00957,1e-05,1.82859]
[1778324064664,49.16,80270.5,2.8,0.00957,1e-05,1.8284]
[1778324076748,49.16,80270.37,2.8,0.00956,1e-05,1.82679]
[1778324086818,49.16,80270.37,2.8,0.00956,1e-05,1.82679]
[1778324096888,49.16,80270.01,2.8,0.00956,1e-05,1.82634]
[1778324101923,49.16,80269.8,2.8,0.00956,1e-05,1.82608]
[1778324110095,49.16,80270.05,2.8,0.00956,1e-05,1.82639]
[1778324117028,49.16,80271.22,2.8,0.00957,1e-05,1.82784]
[1778324123070,49.16,80270.97,2.8,0.00957,1e-05,1.82753]
[1778324123124,49.16,80270.97,2.8,0.00957,1e-05,1.82753]
[1778324129112,49.16,80270.89,2.8,0.00956,1e-05,1.82743]
[1778324138175,49.16,80270.78,2.8,0.00956,1e-05,1.82584]
[1778324143211,49.16,80271.99,2.8,0.00957,1e-05,1.82735]
[1778324150259,49.16,80272.23,2.8,0.00957,1e-05,1.82765]
[1778324156301,49.16,80272.69,2.8,0.00957,1e-05,1.82822]
[1778324167378,49.16,80272.83,2.8,0.00957,1e-05,1.82839]
[1778324180469,49.16,80273.12,2.8,0.00957,1e-05,1.82876]
[1778324190539,49.16,80273.12,2.8,0.00957,1e-05,1.82876]
[1778324196762,49.16,80272.97,2.8,0.00957,1e-05,1.82712]
[1778324202623,49.16,80272.81,2.8,0.00956,1e-05,1.82692]
[1778324208666,49.16,80272.82,2.8,0.00956,1e-05,1.82693]
[1778324214707,49.16,80272.71,2.8,0.00956,1e-05,1.82679]
[1778324219742,49.16,80271.76,2.8,0.00956,1e-05,1.82561]
[1778324224777,49.16,80265.73,2.8,0.00951,1e-05,1.81812]
[1778324225280,49.16,80265.73,2.8,0.00951,1e-05,1.81812]
[1778324231826,49.16,80264.65,2.8,0.0095,1e-05,1.81678]
[1778324237293,49.16,80256.24,2.8,0.00944,1e-05,1.80639]
[1778324242903,49.16,80255.19,2.8,0.00944,1e-05,1.80509]
[1778324252034,49.16,80255.12,2.8,0.00944,1e-05,1.80501]
[1778324258008,49.16,80254.61,2.8,0.00942,1e-05,1.80294]
[1778324264050,49.16,80254.53,2.8,0.00942,1e-05,1.80284]
[1778324269085,49.16,80254.24,2.8,0.00942,1e-05,1.80248]
[1778324276134,49.16,80253.44,2.8,0.00942,1e-05,1.8015]
[1778324281169,49.16,80256.42,2.8,0.00944,1e-05,1.80517]
[1778324287213,49.16,80257.22,2.8,0.00944,1e-05,1.80615]
[1778324292248,49.16,80257.73,2.8,0.00945,1e-05,1.80678]
[1778324298290,49.16,80257.32,2.8,0.00944,1e-05,1.80628]
[1778324303325,49.16,80257.55,2.8,0.00945,1e-05,1.80656]
[1778324310374,49.16,80257.74,2.8,0.00945,1e-05,1.80679]
[1778324317423,49.16,80257.71,2.8,0.00944,1e-05,1.80532]
[1778324322458,49.16,80257.85,2.8,0.00944,1e-05,1.80549]
[1778324327494,49.16,80257.79,2.8,0.00944,1e-05,1.80541]
[1778324332528,49.16,80257.81,2.8,0.00944,1e-05,1.80544]
[1778324337563,49.16,80257.86,2.8,0.00944,1e-05,1.8055]
[1778324345619,49.16,80257.87,2.8,0.00944,1e-05,1.80551]
[1778324350655,49.16,80262.18,2.8,0.00947,1e-05,1.81083]
[1778324355690,49.16,80262.26,2.8,0.00947,1e-05,1.81093]
[1778324360725,49.16,80262.09,2.8,0.00947,1e-05,1.81072]
[1778324361418,49.16,80262.09,2.8,0.00947,1e-05,1.81072]
[1778324366767,49.16,80262.05,2.8,0.00947,1e-05,1.81067]
[1778324371802,49.16,80262.02,2.8,0.00946,1e-05,1.80919]
[1778324381872,49.16,80261.98,2.8,0.00946,1e-05,1.80914]
[1778324389928,49.16,80261.94,2.8,0.00946,1e-05,1.80909]
[1778324394963,49.16,80261.54,2.8,0.00946,1e-05,1.8086]
[1778324399998,49.16,80261.44,2.8,0.00946,1e-05,1.80847]
[1778324405033,49.16,80254.71,2.8,0.00941,1e-05,1.80018]
[1778324410068,49.16,80254.54,2.8,0.00941,1e-05,1.79997]
[1778324415103,49.16,80253.94,2.8,0.0094,1e-05,1.79923]
[1778324421145,49.16,80254.03,2.8,0.00941,1e-05,1.79934]
[1778324426180,49.16,80253.75,2.8,0.0094,1e-05,1.799]
[1778324431215,49.16,80253.34,2.8,0.00939,1e-05,1.79706]
[1778324436250,49.16,80253.26,2.8,0.00939,1e-05,1.79696]
[1778324441285,49.16,80252.65,2.8,0.00939,1e-05,1.79621]
[1778324449341,49.16,80252.41,2.8,0.00939,1e-05,1.79591]
[1778324455385,49.16,80252.91,2.8,0.00939,1e-05,1.79653]
[1778324460420,49.16,80252.57,2.8,0.00939,1e-05,1.79611]
[1778324466466,49.16,80252.47,2.8,0.00939,1e-05,1.79599]
[1778324471497,49.16,80252.53,2.8,0.00939,1e-05,1.79606]
[1778324477540,49.16,80252.3,2.8,0.00939,1e-05,1.79578]
[1778324482576,49.16,80251.73,2.8,0.00938,1e-05,1.79508]
[1778324487617,49.16,80251.73,2.8,0.00938,1e-05,1.79508]
[1778324495667,49.16,80251.05,2.8,0.00937,1e-05,1.79281]
[1778324502716,49.16,80250.98,2.8,0.00937,1e-05,1.79272]
[1778324507752,49.16,80250.78,2.8,0.00937,1e-05,1.79248]
[1778324513794,49.16,80250.78,2.8,0.00937,1e-05,1.79248]
[1778324518829,49.16,80250.96,2.8,0.00937,1e-05,1.7927]
[1778324523864,49.16,80251.0,2.8,0.00937,1e-05,1.79275]
[1778324528899,49.16,80251.52,2.8,0.00937,1e-05,1.79339]
[1778324535949,49.16,80251.52,2.8,0.00937,1e-05,1.79339]
[1778324548034,49.16,80251.44,2.8,0.00937,1e-05,1.79329]
[1778324555083,49.16,80249.43,2.8,0.00935,1e-05,1.78939]
[1778324564363,49.16,80249.52,2.8,0.00935,1e-05,1.7895]
[1778324566160,49.16,80270.06,2.8,0.0095,1e-05,1.8148]
[1778324571304,49.16,80279.95,2.8,0.00957,1e-05,1.82708]
[1778324579251,49.16,80282.94,2.8,0.00959,1e-05,1.83081]
[1778324586300,49.16,80281.79,2.8,0.00959,1e-05,1.82937]
[1778324591335,49.16,80276.33,2.8,0.00955,1e-05,1.82258]
[1778324597377,49.16,80276.93,2.8,0.00955,1e-05,1.82332]
[1778324602412,49.16,80277.13,2.8,0.00955,1e-05,1.82357]
[1778324610468,49.16,80277.41,2.8,0.00955,1e-05,1.82392]
[1778324616510,49.16,80277.41,2.8,0.00955,1e-05,1.82247]
[1778324624566,49.16,80277.56,2.8,0.00955,1e-05,1.82265]
[1778324629601,49.16,80277.69,2.8,0.00955,1e-05,1.82281]
[1778324635643,49.16,80277.42,2.8,0.00955,1e-05,1.82248]
[1778324640679,49.16,80277.65,2.8,0.00955,1e-05,1.82276]
[1778324645714,49.16,80279.84,2.8,0.00956,1e-05,1.82549]
[1778324650750,49.16,80281.25,2.8,0.00957,1e-05,1.82724]
[1778324655785,49.16,80282.08,2.8,0.00958,1e-05,1.82828]
[1778324663841,49.16,80281.72,2.8,0.00958,1e-05,1.82783]
[1778324671897,49.16,80281.2,2.8,0.00957,1e-05,1.82573]
[1778324677939,49.16,80282.4,2.8,0.00958,1e-05,1.82722]
[1778324683981,49.16,80282.95,2.8,0.00958,1e-05,1.8279]
[1778324689017,49.16,80282.49,2.8,0.00958,1e-05,1.82733]
[1778324695059,49.16,80283.02,2.8,0.00958,1e-05,1.82799]
[1778324700095,49.16,80283.21,2.8,0.00958,1e-05,1.82823]
[1778324708151,49.16,80283.05,2.8,0.00958,1e-05,1.82803]
[1778324715200,49.16,80282.83,2.8,0.00958,1e-05,1.82776]
[1778324720235,49.16,80264.89,2.8,0.00945,1e-05,1.80551]
[1778324726277,49.16,80262.82,2.8,0.00943,1e-05,1.80296]
[1778324731312,49.16,80261.52,2.8,0.00942,1e-05,1.79992]
[1778324736347,49.16,80264.26,2.8,0.00944,1e-05,1.80329]
[1778324741382,49.16,80268.17,2.8,0.00946,1e-05,1.80812]
[1778324746417,49.16,80267.5,2.8,0.00946,1e-05,1.80729]
[1778324751452,49.16,80267.51,2.8,0.00946,1e-05,1.8073]
[1778324762530,49.16,80267.3,2.8,0.00946,1e-05,1.80704]
[1778324767566,49.16,80267.45,2.8,0.00946,1e-05,1.80723]
[1778324772602,49.16,80267.72,2.8,0.00946,1e-05,1.80756]
[1778324777637,49.16,80267.59,2.8,0.00946,1e-05,1.8074]
[1778324786700,49.16,80267.44,2.8,0.00946,1e-05,1.80722]
[1778324797778,49.16,80267.34,2.8,0.00945,1e-05,1.80565]
[1778324802813,49.16,80266.33,2.8,0.00944,1e-05,1.8044]
[1778324807848,49.16,80267.65,2.8,0.00945,1e-05,1.80603]
[1778324814897,49.16,80267.78,2.8,0.00945,1e-05,1.80619]
[1778324821946,49.16,80267.74,2.8,0.00945,1e-05,1.80614]
[1778324830007,49.16,80267.13,2.8,0.00945,1e-05,1.80539]
[1778324835037,49.16,80269.52,2.8,0.00947,1e-05,1.80834]
[1778324840072,49.16,80270.27,2.8,0.00947,1e-05,1.80927]
[1778324845715,49.16,80270.23,2.8,0.00947,1e-05,1.80922]
[1778324854171,49.16,80270.14,2.8,0.00946,1e-05,1.80766]
[1778324860214,49.16,80270.04,2.8,0.00946,1e-05,1.80754]
[1778324865248,49.16,80269.56,2.8,0.00946,1e-05,1.80694]
[1778324876325,49.16,80270.17,2.8,0.00946,1e-05,1.8077]
[1778324885389,49.16,80270.47,2.8,0.00947,1e-05,1.80807]
[1778324885971,49.16,80270.47,2.8,0.00947,1e-05,1.80807]
[1778324891431,49.16,80283.75,2.8,0.00956,1e-05,1.82453]
[1778324896466,49.16,80286.05,2.8,0.00958,1e-05,1.8274]
[1778324901501,49.16,80286.39,2.8,0.00958,1e-05,1.82782]
[1778324907543,49.16,80286.67,2.8,0.00958,1e-05,1.82817]
[1778324912578,49.16,80286.82,2.8,0.00958,1e-05,1.8269]
[1778324920634,49.16,80287.3,2.8,0.00958,1e-05,1.8275]
[1778324925669,49.16,80288.92,2.8,0.00959,1e-05,1.82952]
[1778324930704,49.16,80290.5,2.8,0.0096,1e-05,1.83149]
[1778324938760,49.16,80289.42,2.8,0.0096,1e-05,1.83014]
[1778324943795,49.16,80285.34,2.8,0.00957,1e-05,1.82506]
[1778324948830,49.16,80284.75,2.8,0.00956,1e-05,1.82432]
[1778324955879,49.16,80283.97,2.8,0.00956,1e-05,1.82335]
[1778324960914,49.16,80284.38,2.8,0.00956,1e-05,1.82386]
[1778324965953,49.16,80286.14,2.8,0.00957,1e-05,1.82605]
[1778324970987,49.16,80286.61,2.8,0.00958,1e-05,1.82664]
[1778324977029,49.16,80285.3,2.8,0.00956,1e-05,1.82355]
[1778324986092,49.16,80285.82,2.8,0.00956,1e-05,1.8242]
[1778324991127,49.16,80281.77,2.8,0.00953,1e-05,1.81916]
[1778324996162,49.16,80281.9,2.8,0.00953,1e-05,1.81932]
[1778325002204,49.16,80282.21,2.8,0.00954,1e-05,1.81971]
[1778325007240,49.16,80286.9,2.8,0.00957,1e-05,1.82554]
[1778325012276,49.16,80290.96,2.8,0.0096,1e-05,1.8306]
[1778325017311,49.16,80291.34,2.8,0.0096,1e-05,1.83108]
[1778325023353,49.16,80291.96,2.8,0.00961,1e-05,1.83185]
[1778325028389,49.16,80294.64,2.8,0.00963,1e-05,1.8352]
[1778325038459,49.16,80296.61,2.8,0.00964,1e-05,1.8362]
[1778325043494,49.16,80304.55,2.8,0.00969,1e-05,1.84616]
[1778325049536,49.16,80304.34,2.8,0.00969,1e-05,1.8459]
[1778325055578,49.16,80304.42,2.8,0.00969,1e-05,1.846]
[1778325062627,49.16,80305.25,2.8,0.0097,1e-05,1.84704]
[1778325067662,49.16,80304.53,2.8,0.00969,1e-05,1.84613]
[1778325072697,49.16,80308.21,2.8,0.00972,1e-05,1.85076]
[1778325077732,49.16,80310.42,2.8,0.00974,1e-05,1.85355]
[1778325082767,49.16,80311.55,2.8,0.00975,1e-05,1.85497]
[1778325087802,49.16,80311.45,2.8,0.00974,1e-05,1.85485]
[1778325092837,49.16,80311.34,2.8,0.00974,1e-05,1.85324]
[1778325100893,49.16,80311.24,2.8,0.00974,1e-05,1.85311]
[1778325105928,49.16,80311.62,2.8,0.00974,1e-05,1.85359]
[1778325115998,49.16,80311.58,2.8,0.00974,1e-05,1.85354]
[1778325126068,49.16,80311.58,2.8,0.00974,1e-05,1.85354]
[1778325136139,49.16,80310.84,2.8,0.00973,1e-05,1.85261]
[1778325142181,49.16,80310.38,2.8,0.00973,1e-05,1.85203]
[1778325148222,49.16,80310.38,2.8,0.00973,1e-05,1.85203]
[1778325153258,49.16,80310.52,2.8,0.00972,1e-05,1.85073]
[1778325160307,49.16,80311.61,2.8,0.00973,1e-05,1.8521]
[1778325170377,49.16,80311.61,2.8,0.00973,1e-05,1.8521]
[1778325175412,49.16,80311.26,2.8,0.00973,1e-05,1.85166]
[1778325186489,49.16,80311.26,2.8,0.00973,1e-05,1.85166]
[1778325191524,49.16,80313.35,2.8,0.00974,1e-05,1.8543]
[1778325196559,49.16,80324.8,2.8,0.00983,1e-05,1.86879]
[1778325201594,49.16,80324.32,2.8,0.00983,1e-05,1.86818]
[1778325206629,49.16,80317.96,2.8,0.00978,1e-05,1.86012]
[1778325211664,49.16,80316.71,2.8,0.00976,1e-05,1.85706]
[1778325218713,49.16,80316.45,2.8,0.00976,1e-05,1.85674]
[1778325223748,49.16,80316.33,2.8,0.00976,1e-05,1.85658]
[1778325229790,49.16,80316.46,2.8,0.00976,1e-05,1.85675]
[1778325234825,49.16,80315.89,2.8,0.00976,1e-05,1.85603]
[1778325240867,49.16,80316.11,2.8,0.00976,1e-05,1.85631]
[1778325246909,49.16,80316.04,2.8,0.00976,1e-05,1.85622]
[1778325251944,49.16,80316.21,2.8,0.00976,1e-05,1.85643]
[1778325263021,49.16,80316.1,2.8,0.00976,1e-05,1.85629]
[1778325268056,49.16,80316.24,2.8,0.00976,1e-05,1.85647]
[1778325275105,49.16,80316.23,2.8,0.00975,1e-05,1.85498]
[1778325281147,49.16,80316.24,2.8,0.00975,1e-05,1.855]
[1778325286182,49.16,80316.17,2.8,0.00975,1e-05,1.85491]
[1778325292224,49.16,80316.24,2.8,0.00975,1e-05,1.855]
[1778325297260,49.16,80316.24,2.8,0.00975,1e-05,1.855]
[1778325304309,49.16,80315.74,2.8,0.00975,1e-05,1.85436]
[1778325309344,49.16,80315.19,2.8,0.00974,1e-05,1.85367]
[1778325315386,49.16,80315.17,2.8,0.00974,1e-05,1.85365]
[1778325321429,49.16,80315.13,2.8,0.00974,1e-05,1.8536]
[1778325328478,49.16,80315.18,2.8,0.00974,1e-05,1.85366]
[1778325333513,49.16,80315.32,2.8,0.00974,1e-05,1.85236]
[1778325338548,49.16,80315.27,2.8,0.00974,1e-05,1.8523]
[1778325343583,49.16,80315.29,2.8,0.00974,1e-05,1.85232]
[1778325349625,49.16,80315.3,2.8,0.00974,1e-05,1.85234]
[1778325355668,49.16,80315.32,2.8,0.00974,1e-05,1.85236]
[1778325360875,49.16,80315.48,2.8,0.00974,1e-05,1.85256]
[1778325366747,49.16,80311.98,2.8,0.00971,1e-05,1.84815]
[1778325375810,49.16,80311.5,2.8,0.00971,1e-05,1.84755]
[1778325383866,49.16,80311.05,2.8,0.0097,1e-05,1.84698]
[1778325392938,49.16,80313.56,2.8,0.00972,1e-05,1.84867]
[1778325397973,49.16,80314.8,2.8,0.00972,1e-05,1.85023]
[1778325403008,49.16,80314.36,2.8,0.00972,1e-05,1.84968]
[1778325411065,49.16,80314.57,2.8,0.00972,1e-05,1.84994]
[1778325417107,49.16,80314.59,2.8,0.00972,1e-05,1.84997]
[1778325422143,49.16,80314.3,2.8,0.00972,1e-05,1.8496]
[1778325427180,49.16,80314.03,2.8,0.00972,1e-05,1.84926]
[1778325432216,49.16,80313.92,2.8,0.00972,1e-05,1.84912]
[1778325441280,49.16,80313.81,2.8,0.00972,1e-05,1.84899]
[1778325447322,49.16,80313.95,2.8,0.00972,1e-05,1.84916]
[1778325452357,49.16,80314.0,2.8,0.00971,1e-05,1.84775]
[1778325457392,49.16,80314.43,2.8,0.00971,1e-05,1.8483]
[1778325467463,49.16,80314.21,2.8,0.00971,1e-05,1.84802]
[1778325473505,49.16,80315.51,2.8,0.00972,1e-05,1.84965]
[1778325475519,49.16,80336.35,2.8,0.00988,1e-05,1.87605]
[1778325482568,49.16,80326.61,2.8,0.00981,1e-05,1.86368]
[1778325487603,49.16,80327.85,2.8,0.00981,1e-05,1.86525]
[1778325492638,49.16,80327.17,2.8,0.00981,1e-05,1.86439]
[1778325498681,49.16,80329.36,2.8,0.00983,1e-05,1.86716]
[1778325504726,49.16,80329.29,2.8,0.00983,1e-05,1.86707]
[1778325511775,49.16,80329.29,2.8,0.00982,1e-05,1.86559]
[1778325519831,49.16,80328.44,2.8,0.00981,1e-05,1.86451]
[1778325530908,49.16,80328.48,2.8,0.00981,1e-05,1.86457]
[1778325535943,49.16,80331.54,2.8,0.00983,1e-05,1.86845]
[1778325540978,49.16,80331.7,2.8,0.00984,1e-05,1.86865]
[1778325546013,49.16,80333.8,2.8,0.00985,1e-05,1.87132]
[1778325552055,49.16,80334.24,2.8,0.00986,1e-05,1.87188]
[1778325559104,49.16,80335.21,2.8,0.00986,1e-05,1.87311]
[1778325564140,49.16,80336.25,2.8,0.00987,1e-05,1.87444]
[1778325572197,49.16,80337.75,2.8,0.00987,1e-05,1.87486]
[1778325578239,49.16,80338.27,2.8,0.00988,1e-05,1.87552]
[1778325583274,49.16,80337.57,2.8,0.00987,1e-05,1.87463]
[1778325588309,49.16,80337.79,2.8,0.00987,1e-05,1.87491]
[1778325597372,49.16,80332.38,2.8,0.00983,1e-05,1.86803]
[1778325607442,49.16,80331.41,2.8,0.00983,1e-05,1.8668]
[1778325612477,49.16,80332.03,2.8,0.00983,1e-05,1.86759]
[1778325617512,49.16,80332.1,2.8,0.00983,1e-05,1.86768]
[1778325623554,49.16,80333.65,2.8,0.00984,1e-05,1.86964]
[1778325630603,49.16,80333.84,2.8,0.00984,1e-05,1.86989]
[1778325635638,49.16,80335.63,2.8,0.00985,1e-05,1.87068]
[1778325643694,49.16,80335.74,2.8,0.00985,1e-05,1.87082]
[1778325648730,49.16,80336.02,2.8,0.00985,1e-05,1.87117]
[1778325653765,49.16,80338.42,2.8,0.00987,1e-05,1.87423]
[1778325658800,49.16,80341.71,2.8,0.0099,1e-05,1.87842]
[1778325663835,49.16,80355.69,2.8,0.01,1e-05,1.89632]
[1778325668870,49.16,80355.6,2.8,0.01,1e-05,1.8962]
[1778325674912,49.16,80357.29,2.8,0.01001,1e-05,1.89837]
[1778325680954,49.16,80357.7,2.8,0.01002,1e-05,1.8989]
[1778325685991,49.16,80357.7,2.8,0.01002,1e-05,1.8989]
[1778325691027,49.16,80358.2,2.8,0.01001,1e-05,1.89804]
[1778325696062,49.16,80358.37,2.8,0.01002,1e-05,1.89826]
[1778325704118,49.16,80359.62,2.8,0.01002,1e-05,1.89987]
[1778325710160,49.16,80360.3,2.8,0.01003,1e-05,1.90075]
[1778325716202,49.16,80360.5,2.8,0.01003,1e-05,1.901]
[1778325721237,49.16,80361.75,2.8,0.01004,1e-05,1.90261]
[1778325726272,49.16,80361.9,2.8,0.01004,1e-05,1.90281]
[1778325731307,49.16,80361.97,2.8,0.01004,1e-05,1.9029]
[1778325737349,49.16,80362.31,2.8,0.01005,1e-05,1.90334]
[1778325744398,49.16,80362.57,2.8,0.01005,1e-05,1.90367]
[1778325753461,49.16,80361.95,2.8,0.01003,1e-05,1.90137]
[1778325763531,49.16,80361.95,2.8,0.01003,1e-05,1.90137]
[1778325771588,49.16,80361.57,2.8,0.01003,1e-05,1.90088]
[1778325776623,49.16,80360.02,2.8,0.01002,1e-05,1.89888]
[1778325784679,49.16,80360.27,2.8,0.01002,1e-05,1.89921]
[1778325790721,49.16,80360.35,2.8,0.01002,1e-05,1.89931]
[1778325795756,49.16,80353.47,2.8,0.00997,1e-05,1.89047]
[1778325800791,49.16,80353.3,2.8,0.00997,1e-05,1.89025]
[1778325806834,49.16,80350.88,2.8,0.00995,1e-05,1.88715]
[1778325811869,49.16,80350.79,2.8,0.00994,1e-05,1.88554]
[1778325818918,49.16,80349.39,2.8,0.00993,1e-05,1.88375]
[1778325824960,49.16,80348.81,2.8,0.00993,1e-05,1.88301]
[1778325832011,49.16,80348.72,2.8,0.00993,1e-05,1.88289]
[1778325837044,49.16,80348.46,2.8,0.00992,1e-05,1.88256]
[1778325842079,49.16,80350.0,2.8,0.00994,1e-05,1.88453]
[1778325847114,49.16,80343.7,2.8,0.00989,1e-05,1.87649]
[1778325855170,49.16,80343.98,2.8,0.00989,1e-05,1.87684]
[1778325860205,49.16,80343.95,2.8,0.00989,1e-05,1.87681]
[1778325866247,49.16,80343.99,2.8,0.00989,1e-05,1.87686]
[1778325871282,49.16,80344.1,2.8,0.00988,1e-05,1.87551]
[1778325879338,49.16,80343.87,2.8,0.00988,1e-05,1.87521]
[1778325885380,49.16,80343.7,2.8,0.00988,1e-05,1.875]
[1778325890415,49.16,80342.3,2.8,0.00987,1e-05,1.87322]
[1778325896457,49.16,80340.28,2.8,0.00986,1e-05,1.87065]
[1778325903506,49.16,80341.48,2.8,0.00986,1e-05,1.87217]
[1778325909548,49.16,80342.08,2.8,0.00987,1e-05,1.87294]
[1778325919618,49.16,80342.03,2.8,0.00987,1e-05,1.87287]
[1778325933716,49.16,80341.82,2.8,0.00986,1e-05,1.87112]
[1778325940765,49.16,80341.79,2.8,0.00986,1e-05,1.87108]
[1778325945800,49.16,80341.78,2.8,0.00986,1e-05,1.87107]
[1778325957884,49.16,80341.75,2.8,0.00986,1e-05,1.87103]
[1778325967954,49.16,80341.55,2.8,0.00986,1e-05,1.87077]
[1778325972989,49.16,80341.04,2.8,0.00985,1e-05,1.87013]
[1778325978025,49.16,80340.97,2.8,0.00985,1e-05,1.87004]
[1778325983060,49.16,80340.99,2.8,0.00985,1e-05,1.87006]
[1778325988095,49.16,80340.71,2.8,0.00985,1e-05,1.86971]
[1778325994137,49.16,80341.24,2.8,0.00985,1e-05,1.86889]
[1778325999172,49.16,80341.19,2.8,0.00985,1e-05,1.86883]
[1778326004207,49.16,80338.24,2.8,0.00982,1e-05,1.86508]
[1778326005115,49.16,80338.24,2.8,0.00982,1e-05,1.86508]
[1778326012263,49.16,80336.24,2.8,0.00981,1e-05,1.86255]
[1778326020319,49.16,80336.13,2.8,0.00981,1e-05,1.86241]
[1778326026361,49.16,80336.34,2.8,0.00981,1e-05,1.86267]
[1778326032403,49.16,80336.55,2.8,0.00981,1e-05,1.86294]
[1778326038445,49.16,80335.96,2.8,0.00981,1e-05,1.86219]
[1778326043480,49.16,80335.8,2.8,0.00981,1e-05,1.86199]
[1778326049522,49.16,80338.16,2.8,0.00982,1e-05,1.86498]
[1778326054558,49.16,80338.59,2.8,0.00982,1e-05,1.86404]
[1778326065056,49.16,80338.59,2.8,0.00982,1e-05,1.86404]
[1778326070670,49.16,80337.56,2.8,0.00981,1e-05,1.86274]
[1778326081747,49.16,80337.7,2.8,0.00981,1e-05,1.86292]
[1778326087085,49.16,80337.7,2.8,0.00981,1e-05,1.86292]
[1778326095845,49.16,80338.36,2.8,0.00982,1e-05,1.86375]
[1778326100881,49.16,80338.18,2.8,0.00982,1e-05,1.86352]
[1778326113972,49.16,80337.92,2.8,0.00981,1e-05,1.86171]
[1778326119008,49.16,80338.51,2.8,0.00981,1e-05,1.86246]
[1778326129078,49.16,80338.51,2.8,0.00981,1e-05,1.86246]
[1778326139148,49.16,80338.51,2.8,0.00981,1e-05,1.86246]
[1778326149218,49.16,80338.51,2.8,0.00981,1e-05,1.86246]
[1778326157274,49.16,80340.43,2.8,0.00983,1e-05,1.86489]
[1778326162309,49.16,80340.97,2.8,0.00983,1e-05,1.86558]
[1778326169358,49.16,80339.84,2.8,0.00982,1e-05,1.86415]
[1778326177415,49.16,80339.6,2.8,0.00981,1e-05,1.86236]
[1778326190506,49.16,80339.82,2.8,0.00981,1e-05,1.86264]
[1778326200576,49.16,80339.82,2.8,0.00981,1e-05,1.86264]
[1778326210647,49.16,80339.82,2.8,0.00981,1e-05,1.86264]
[1778326220717,49.16,80339.82,2.8,0.00981,1e-05,1.86264]
[1778326222305,49.16,80339.82,2.8,0.00981,1e-05,1.86264]
[1778326231794,49.16,80339.76,2.8,0.00981,1e-05,1.86108]
[1778326237836,49.16,80337.1,2.8,0.00979,1e-05,1.85771]
[1778326248913,49.16,80335.51,2.8,0.00977,1e-05,1.8557]
[1778326260997,49.16,80335.28,2.8,0.00977,1e-05,1.85541]
[1778326261373,49.16,80335.28,2.8,0.00977,1e-05,1.85541]
[1778326267039,49.16,80335.29,2.8,0.00977,1e-05,1.85542]
[1778326272074,49.16,80335.24,2.8,0.00977,1e-05,1.85536]
[1778326279123,49.16,80335.14,2.8,0.00977,1e-05,1.85523]
[1778326284159,49.16,80335.12,2.8,0.00977,1e-05,1.85521]
[1778326290201,49.16,80335.1,2.8,0.00977,1e-05,1.85518]
[1778326300271,49.16,80335.1,2.8,0.00976,1e-05,1.8537]
[1778326307320,49.16,80335.14,2.8,0.00976,1e-05,1.85375]
[1778326312355,49.16,80335.08,2.8,0.00976,1e-05,1.85368]
[1778326322425,49.16,80335.08,2.8,0.00976,1e-05,1.85368]
[1778326332495,49.16,80335.08,2.8,0.00976,1e-05,1.85368]
[1778326338537,49.16,80335.08,2.8,0.00976,1e-05,1.85368]
[1778326348607,49.16,80335.08,2.8,0.00976,1e-05,1.85368]
[1778326361698,49.16,80335.09,2.8,0.00976,1e-05,1.85221]
[1778326374789,49.16,80335.06,2.8,0.00976,1e-05,1.85217]
[1778326379824,49.16,80334.86,2.8,0.00975,1e-05,1.85192]
[1778326389894,49.16,80335.05,2.8,0.00976,1e-05,1.85216]
[1778326396943,49.16,80335.08,2.8,0.00976,1e-05,1.8522]
[1778326402985,49.16,80335.19,2.8,0.00976,1e-05,1.85234]
[1778326411041,49.16,80335.16,2.8,0.00975,1e-05,1.85082]
[1778326418090,49.16,80335.17,2.8,0.00975,1e-05,1.85083]
[1778326429167,49.16,80335.18,2.8,0.00975,1e-05,1.85085]
[1778326437223,49.16,80334.63,2.8,0.00974,1e-05,1.85015]
[1778326444272,49.16,80334.77,2.8,0.00975,1e-05,1.85033]
[1778326454342,49.16,80335.18,2.8,0.00975,1e-05,1.85085]
[1778326464412,49.16,80335.18,2.8,0.00975,1e-05,1.85085]
[1778326469447,49.16,80338.1,2.8,0.00977,1e-05,1.85453]
[1778326480526,49.16,80338.03,2.8,0.00976,1e-05,1.85297]
[1778326485561,49.16,80334.63,2.8,0.00974,1e-05,1.84867]
[1778326490596,49.16,80334.12,2.8,0.00973,1e-05,1.84803]
[1778326495631,49.16,80334.06,2.8,0.00973,1e-05,1.84796]
[1778326500666,49.16,80344.79,2.8,0.00981,1e-05,1.86152]
[1778326506708,49.16,80348.32,2.8,0.00984,1e-05,1.866]
[1778326511743,49.16,80340.8,2.8,0.00978,1e-05,1.85647]
[1778326516778,49.16,80341.11,2.8,0.00979,1e-05,1.85686]
[1778326523094,49.16,80341.38,2.8,0.00979,1e-05,1.8572]
[1778326528863,49.16,80340.91,2.8,0.00978,1e-05,1.85661]
[1778326538933,49.16,80340.91,2.8,0.00978,1e-05,1.85512]
[1778326544975,49.16,80340.93,2.8,0.00978,1e-05,1.85515]
[1778326550010,49.16,80340.62,2.8,0.00977,1e-05,1.85476]
[1778326556052,49.16,80339.92,2.8,0.00977,1e-05,1.85387]
[1778326561087,49.16,80339.12,2.8,0.00976,1e-05,1.85286]
[1778326566122,49.16,80336.77,2.8,0.00975,1e-05,1.8499]
[1778326572164,49.16,80336.57,2.8,0.00974,1e-05,1.84964]
[1778326577199,49.16,80336.42,2.8,0.00974,1e-05,1.84945]
[1778326583241,49.16,80337.56,2.8,0.00975,1e-05,1.85089]
[1778326588277,49.16,80337.03,2.8,0.00975,1e-05,1.85022]
[1778326593312,49.16,80337.06,2.8,0.00974,1e-05,1.84878]
[1778326598348,49.16,80336.74,2.8,0.00974,1e-05,1.84838]
[1778326603383,49.16,80336.98,2.8,0.00974,1e-05,1.84868]
[1778326612454,49.16,80337.29,2.8,0.00974,1e-05,1.84907]
[1778326617489,49.16,80336.97,2.8,0.00974,1e-05,1.84867]
[1778326622524,49.16,80337.11,2.8,0.00974,1e-05,1.84885]
[1778326627559,49.16,80337.21,2.8,0.00974,1e-05,1.84897]
[1778326632594,49.16,80337.09,2.8,0.00974,1e-05,1.84882]
[1778326637629,49.16,80336.82,2.8,0.00974,1e-05,1.84848]
[1778326642664,49.16,80336.79,2.8,0.00974,1e-05,1.84844]
[1778326653742,49.16,80336.67,2.8,0.00973,1e-05,1.84681]
[1778326661800,49.16,80335.8,2.8,0.00972,1e-05,1.84572]
[1778326668514,49.16,80335.83,2.8,0.00972,1e-05,1.84576]
[1778326673882,49.16,80335.83,2.8,0.00972,1e-05,1.84576]
[1778326678917,49.16,80335.91,2.8,0.00972,1e-05,1.84586]
[1778326684959,49.16,80336.01,2.8,0.00972,1e-05,1.84598]
[1778326693015,49.16,80335.97,2.8,0.00972,1e-05,1.84593]
[1778326698050,49.16,80335.89,2.8,0.00972,1e-05,1.84583]
[1778326707113,49.16,80335.37,2.8,0.00972,1e-05,1.84518]
[1778326713155,49.16,80335.61,2.8,0.00971,1e-05,1.844]
[1778326718190,49.16,80335.42,2.8,0.00971,1e-05,1.84376]
[1778326723225,49.16,80335.45,2.8,0.00971,1e-05,1.8438]
[1778326729267,49.16,80335.6,2.8,0.00971,1e-05,1.84399]
[1778326734366,49.16,80336.29,2.8,0.00972,1e-05,1.84486]
[1778326742360,49.16,80336.08,2.8,0.00972,1e-05,1.8446]
[1778326752430,49.16,80336.08,2.8,0.00972,1e-05,1.8446]
[1778326762500,49.16,80336.08,2.8,0.00972,1e-05,1.8446]
[1778326770556,49.16,80336.07,2.8,0.00972,1e-05,1.84458]
[1778326775592,49.16,80338.93,2.8,0.00973,1e-05,1.84671]
[1778326781634,49.16,80338.06,2.8,0.00972,1e-05,1.84561]
[1778326789690,49.16,80338.06,2.8,0.00972,1e-05,1.84561]
[1778326794725,49.16,80338.17,2.8,0.00973,1e-05,1.84575]
[1778326802781,49.16,80337.97,2.8,0.00972,1e-05,1.8455]
[1778326807816,49.16,80337.46,2.8,0.00972,1e-05,1.84486]
[1778326812851,49.16,80337.47,2.8,0.00972,1e-05,1.84487]
[1778326821914,49.16,80336.88,2.8,0.00972,1e-05,1.84413]
[1778326830977,49.16,80336.95,2.8,0.00972,1e-05,1.84421]
[1778326836013,49.16,80336.78,2.8,0.00971,1e-05,1.84252]
[1778326841047,49.16,80330.12,2.8,0.00966,1e-05,1.83416]
[1778326846082,49.16,80330.69,2.8,0.00966,1e-05,1.83488]
[1778326853132,49.16,80330.65,2.8,0.00966,1e-05,1.83483]
[1778326858167,49.16,80330.25,2.8,0.00966,1e-05,1.83432]
[1778326866223,49.16,80330.14,2.8,0.00966,1e-05,1.83419]
[1778326871258,49.16,80330.21,2.8,0.00966,1e-05,1.83427]
[1778326876293,49.16,80330.03,2.8,0.00966,1e-05,1.83405]
[1778326882335,49.16,80329.98,2.8,0.00966,1e-05,1.83399]
[1778326887370,49.16,80329.72,2.8,0.00966,1e-05,1.83366]
[1778326892405,49.16,80329.82,2.8,0.00965,1e-05,1.83232]
[1778326900461,49.16,80329.7,2.8,0.00965,1e-05,1.83217]
[1778326912545,49.16,80329.82,2.8,0.00965,1e-05,1.83232]
[1778326918587,49.16,80329.86,2.8,0.00965,1e-05,1.83237]
[1778326924634,49.16,80333.09,2.8,0.00967,1e-05,1.83641]
[1778326931683,49.16,80333.5,2.8,0.00968,1e-05,1.83693]
[1778326936718,49.16,80333.43,2.8,0.00968,1e-05,1.83684]
[1778326946788,49.16,80333.43,2.8,0.00968,1e-05,1.83684]
[1778326954757,49.16,80333.43,2.8,0.00968,1e-05,1.83684]
[1778326954858,49.16,80333.43,2.8,0.00967,1e-05,1.83537]
[1778326956479,49.16,80333.43,2.8,0.00967,1e-05,1.83537]
[1778326956580,49.15,80333.43,2.8,0.00966,1e-05,1.83453]
[1778326957425,49.15,80333.43,2.8,0.00966,1e-05,1.83453]
[1778326960048,49.15,80333.43,2.8,0.00966,1e-05,1.83453]
[1778326962773,49.14,80334.3,2.8,0.00965,1e-05,1.8331]
[1778326962901,49.14,80334.52,2.8,0.00966,1e-05,1.83338]
[1778326971161,49.14,80334.52,2.8,0.00966,1e-05,1.83338]
[1778326971262,49.11,80334.52,2.8,0.00962,1e-05,1.82673]
[1778326972301,49.11,80334.52,2.8,0.00962,1e-05,1.82673]
[1778326972971,49.1,80334.27,2.8,0.00961,1e-05,1.82559]
[1778326978006,49.08,80334.39,2.8,0.00959,1e-05,1.82167]
[1778326983670,49.07,80334.42,2.8,0.00957,1e-05,1.81847]
[1778326983771,49.06,80334.42,2.8,0.00956,1e-05,1.81687]
[1778326984562,49.06,80334.42,2.8,0.00956,1e-05,1.81687]
[1778326985059,49.06,80334.94,2.8,0.00956,1e-05,1.81752]
[1778326989336,49.06,80334.94,2.8,0.00956,1e-05,1.81752]
[1778326989437,49.04,80334.94,2.8,0.00954,1e-05,1.81432]
[1778326991704,49.04,80334.94,2.8,0.00954,1e-05,1.81432]
[1778326991805,49.04,80334.94,2.8,0.00954,1e-05,1.81432]
[1778326992689,49.04,80334.94,2.8,0.00954,1e-05,1.81432]
[1778326992790,49.04,80334.94,2.8,0.00954,1e-05,1.81353]
[1778326993575,49.04,80334.94,2.8,0.00954,1e-05,1.81353]
[1778326995129,49.04,80334.94,2.8,0.00953,1e-05,1.81274]
[1778327000018,49.04,80334.94,2.8,0.00953,1e-05,1.81274]
[1778327000025,49.02,80334.94,2.8,0.00951,1e-05,1.80881]
[1778327000700,49.02,80334.94,2.8,0.00951,1e-05,1.80881]
[1778327000801,49.02,80334.94,2.8,0.00951,1e-05,1.80881]
[1778327004985,49.02,80334.94,2.8,0.00951,1e-05,1.80881]
[1778327005086,49.0,80334.94,2.8,0.00949,1e-05,1.8057]
[1778327005627,49.0,80334.94,2.8,0.00949,1e-05,1.8057]
[1778327005729,49.0,80334.94,2.8,0.00949,1e-05,1.8057]
[1778327009498,49.0,80334.37,2.8,0.00948,1e-05,1.80499]
[1778327009501,48.99,80334.37,2.8,0.00947,1e-05,1.80268]
[1778327011175,48.99,80334.37,2.8,0.00947,1e-05,1.80268]
[1778327012074,48.99,80334.37,2.8,0.00947,1e-05,1.80268]
[1778327012776,48.99,80334.37,2.8,0.00946,1e-05,1.80046]
[1778327012877,48.99,80334.37,2.8,0.00946,1e-05,1.80046]
[1778327015053,48.99,80334.37,2.8,0.00946,1e-05,1.80046]
[1778327015154,48.98,80334.37,2.8,0.00945,1e-05,1.79894]
[1778327015638,48.98,80334.37,2.8,0.00945,1e-05,1.79894]
[1778327018756,48.98,80334.37,2.8,0.00945,1e-05,1.79894]
[1778327021958,48.97,80334.37,2.8,0.00944,1e-05,1.79667]
[1778327022060,48.97,80334.37,2.8,0.00944,1e-05,1.79667]
[1778327023534,48.97,80334.37,2.8,0.00944,1e-05,1.79667]
[1778327023635,48.97,80334.37,2.8,0.00943,1e-05,1.79591]
[1778327024361,48.97,80334.37,2.8,0.00943,1e-05,1.79591]
[1778327024462,48.97,80334.37,2.8,0.00943,1e-05,1.79591]
[1778327030907,48.96,80334.37,2.8,0.00942,1e-05,1.79441]
[1778327031008,48.94,80334.37,2.8,0.0094,1e-05,1.79068]
[1778327031675,48.94,80334.37,2.8,0.0094,1e-05,1.79068]
[1778327033912,48.94,80334.37,2.8,0.0094,1e-05,1.79068]
[1778327034674,48.93,80334.37,2.8,0.00939,1e-05,1.7892]
[1778327034775,48.93,80334.37,2.8,0.00939,1e-05,1.7892]
[1778327040355,48.93,80334.37,2.8,0.00939,1e-05,1.78846]
[1778327040866,48.93,80334.37,2.8,0.00939,1e-05,1.78846]
[1778327041766,48.92,80333.8,2.8,0.00937,1e-05,1.78483]
[1778327041867,48.91,80333.8,2.8,0.00936,1e-05,1.7841]
[1778327043406,48.91,80333.8,2.8,0.00936,1e-05,1.7841]
[1778327043507,48.91,80333.8,2.8,0.00936,1e-05,1.7841]
[1778327044653,48.91,80333.8,2.8,0.00936,1e-05,1.7841]
[1778327044755,48.9,80333.8,2.8,0.00935,1e-05,1.78265]
[1778327047308,48.9,80333.8,2.8,0.00935,1e-05,1.78265]
[1778327047310,48.9,80333.8,2.8,0.00935,1e-05,1.78265]
[1778327049243,48.9,80333.8,2.8,0.00935,1e-05,1.78265]
[1778327049843,48.9,80333.8,2.8,0.00935,1e-05,1.78265]
[1778327055624,48.88,80332.83,2.8,0.00932,1e-05,1.77714]
[1778327055693,48.88,80332.65,2.8,0.00931,1e-05,1.7762]
[1778327057943,48.88,80332.65,2.8,0.00931,1e-05,1.7762]
[1778327058044,48.88,80332.76,2.8,0.00931,1e-05,1.77563]
[1778327058620,48.88,80332.76,2.8,0.00931,1e-05,1.77563]
[1778327058722,48.88,80333.0,2.8,0.00931,1e-05,1.77592]
[1778327060315,48.88,80333.0,2.8,0.00931,1e-05,1.77592]
[1778327060416,48.87,80333.0,2.8,0.00931,1e-05,1.77521]
[1778327066986,48.87,80333.0,2.8,0.00931,1e-05,1.77521]
[1778327067087,48.85,80333.0,2.8,0.00928,1e-05,1.77029]
[1778327069279,48.85,80333.0,2.8,0.00928,1e-05,1.77029]
[1778327069380,48.85,80333.0,2.8,0.00928,1e-05,1.77029]
[1778327075919,48.85,80333.0,2.8,0.00928,1e-05,1.77029]
[1778327076020,48.83,80333.0,2.8,0.00924,1e-05,1.764]
[1778327076865,48.83,80333.0,2.8,0.00924,1e-05,1.764]
[1778327076966,48.83,80333.0,2.8,0.00924,1e-05,1.764]
[1778327086839,48.82,80333.0,2.8,0.00924,1e-05,1.76331]
[1778327086940,48.79,80333.0,2.8,0.0092,1e-05,1.7572]
[1778327087582,48.79,80333.0,2.8,0.0092,1e-05,1.7572]
[1778327087780,48.79,80332.91,2.8,0.0092,1e-05,1.75642]
[1778327088669,48.79,80332.91,2.8,0.0092,1e-05,1.75642]
[1778327088787,48.79,80332.05,2.8,0.00919,1e-05,1.75537]
[1778327089645,48.79,80332.05,2.8,0.00919,1e-05,1.75537]
[1778327089746,48.79,80332.05,2.8,0.00919,1e-05,1.7547]
[1778327090476,48.79,80332.05,2.8,0.00919,1e-05,1.7547]
[1778327090578,48.78,80332.05,2.8,0.00918,1e-05,1.75404]
[1778327091995,48.78,80332.05,2.8,0.00918,1e-05,1.75404]
[1778327092096,48.78,80332.94,2.8,0.00919,1e-05,1.75512]
[1778327098858,48.76,80335.24,2.8,0.00918,1e-05,1.75326]
[1778327100323,48.76,80337.1,2.8,0.00919,1e-05,1.75486]
[1778327100871,48.76,80340.87,2.8,0.00921,1e-05,1.75946]
[1778327101848,48.76,80340.87,2.8,0.00921,1e-05,1.75946]
[1778327102303,48.76,80340.71,2.8,0.00921,1e-05,1.75926]
[1778327102657,48.76,80340.71,2.8,0.00921,1e-05,1.75926]
[1778327103443,48.75,80341.29,2.8,0.00921,1e-05,1.7593]
[1778327104255,48.75,80341.29,2.8,0.00921,1e-05,1.7593]
[1778327103892,48.75,80343.53,2.8,0.00923,1e-05,1.76203]
[1778327104813,48.75,80343.53,2.8,0.00923,1e-05,1.76203]
[1778327105595,48.75,80343.47,2.8,0.00922,1e-05,1.76128]
[1778327106913,48.74,80345.36,2.8,0.00923,1e-05,1.76223]
[1778327108099,48.74,80345.36,2.8,0.00923,1e-05,1.76223]
[1778327108169,48.74,80345.72,2.8,0.00923,1e-05,1.76199]
[1778327108712,48.74,80345.72,2.8,0.00923,1e-05,1.76199]
[1778327109940,48.74,80346.01,2.8,0.00923,1e-05,1.76167]
[1778327115112,48.73,80345.8,2.8,0.00922,1e-05,1.76006]
[1778327115213,48.72,80345.8,2.8,0.0092,1e-05,1.75804]
[1778327115763,48.72,80345.8,2.8,0.0092,1e-05,1.75804]
[1778327115859,48.72,80345.8,2.8,0.0092,1e-05,1.75804]
[1778327119225,48.72,80345.8,2.8,0.0092,1e-05,1.75804]
[1778327120125,48.72,80345.8,2.8,0.0092,1e-05,1.75804]
[1778327123217,48.7,80345.8,2.8,0.00918,1e-05,1.7547]
[1778327123276,48.7,80346.25,2.8,0.00918,1e-05,1.75459]
[1778327124006,48.7,80346.25,2.8,0.00918,1e-05,1.75459]
[1778327124097,48.7,80346.25,2.8,0.00918,1e-05,1.75459]
[1778327126418,48.7,80346.15,2.8,0.00918,1e-05,1.75381]
[1778327127059,48.7,80346.15,2.8,0.00918,1e-05,1.75381]
[1778327128653,48.69,80346.15,2.8,0.00918,1e-05,1.75315]
[1778327128754,48.69,80346.15,2.8,0.00917,1e-05,1.75249]
[1778327129617,48.69,80346.15,2.8,0.00917,1e-05,1.75249]
[1778327129718,48.69,80346.15,2.8,0.00917,1e-05,1.75249]
[1778327134565,48.69,80346.15,2.8,0.00917,1e-05,1.75249]
[1778327135117,48.67,80346.63,2.8,0.00915,1e-05,1.74839]
[1778327135521,48.67,80346.63,2.8,0.00915,1e-05,1.74839]
[1778327139145,48.66,80345.97,2.8,0.00913,1e-05,1.74502]
[1778327147201,48.64,80346.58,2.8,0.0091,1e-05,1.74073]
[1778327149076,48.63,80347.81,2.8,0.00911,1e-05,1.7416]
[1778327149215,48.63,80348.84,2.8,0.00911,1e-05,1.74222]
[1778327149827,48.63,80348.84,2.8,0.00911,1e-05,1.74222]
[1778327150222,48.63,80349.16,2.8,0.00911,1e-05,1.74261]
[1778327151366,48.63,80349.23,2.8,0.00911,1e-05,1.74207]
[1778327152990,48.63,80349.23,2.8,0.00911,1e-05,1.74207]
[1778327158091,48.63,80349.23,2.8,0.00911,1e-05,1.74207]
[1778327158278,48.61,80349.37,2.8,0.00909,1e-05,1.73912]
[1778327158628,48.61,80349.37,2.8,0.00909,1e-05,1.73912]
[1778327162306,48.6,80349.57,2.8,0.00908,1e-05,1.73689]
[1778327165800,48.59,80349.55,2.8,0.00907,1e-05,1.73564]
[1778327165901,48.59,80349.55,2.8,0.00906,1e-05,1.73442]
[1778327166786,48.59,80349.55,2.8,0.00906,1e-05,1.73442]
[1778327168336,48.59,80349.55,2.8,0.00906,1e-05,1.73442]
[1778327169607,48.59,80349.55,2.8,0.00906,1e-05,1.73381]
[1778327170363,48.58,80349.84,2.8,0.00906,1e-05,1.73356]
[1778327174538,48.58,80349.8,2.8,0.00906,1e-05,1.7329]
[1778327174639,48.57,80349.73,2.8,0.00904,1e-05,1.73101]
[1778327175385,48.57,80349.73,2.8,0.00904,1e-05,1.73101]
[1778327175487,48.57,80349.73,2.8,0.00904,1e-05,1.73101]
[1778327177232,48.57,80349.73,2.8,0.00904,1e-05,1.73101]
[1778327177333,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327177962,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327178063,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327178532,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327179219,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327179934,48.56,80349.73,2.8,0.00904,1e-05,1.72981]
[1778327180035,48.56,80349.73,2.8,0.00903,1e-05,1.72922]
[1778327180688,48.56,80349.73,2.8,0.00903,1e-05,1.72922]
[1778327181674,48.56,80349.73,2.8,0.00903,1e-05,1.72922]
[1778327182422,48.56,80349.73,2.8,0.00903,1e-05,1.72862]
[1778327182451,48.56,80349.77,2.8,0.00903,1e-05,1.72867]
[1778327184064,48.56,80349.77,2.8,0.00903,1e-05,1.72867]
[1778327184165,48.55,80349.77,2.8,0.00902,1e-05,1.72749]
[1778327186449,48.55,80349.52,2.8,0.00902,1e-05,1.72719]
[1778327186479,48.55,80348.44,2.8,0.00901,1e-05,1.72588]
[1778327190559,48.54,80346.41,2.8,0.00899,1e-05,1.72169]
[1778327190656,48.54,80347.34,2.8,0.00899,1e-05,1.72223]
[1778327191452,48.54,80347.34,2.8,0.00899,1e-05,1.72223]
[1778327191514,48.54,80346.8,2.8,0.00898,1e-05,1.72017]
[1778327194469,48.54,80346.8,2.8,0.00898,1e-05,1.72017]
[1778327195223,48.54,80346.8,2.8,0.00898,1e-05,1.72017]
[1778327195878,48.53,80346.8,2.8,0.00897,1e-05,1.71845]
[1778327195980,48.53,80346.8,2.8,0.00897,1e-05,1.71788]
[1778327196636,48.53,80346.8,2.8,0.00897,1e-05,1.71788]
[1778327199570,48.52,80346.84,2.8,0.00896,1e-05,1.71622]
[1778327203608,48.52,80346.84,2.8,0.00896,1e-05,1.71622]
[1778327203696,48.51,80346.84,2.8,0.00894,1e-05,1.71396]
[1778327205867,48.51,80346.84,2.8,0.00894,1e-05,1.71396]
[1778327205968,48.51,80346.84,2.8,0.00894,1e-05,1.71396]
[1778327211655,48.5,80347.32,2.8,0.00893,1e-05,1.71173]
[1778327216533,48.49,80347.89,2.8,0.00892,1e-05,1.71074]
[1778327216634,48.48,80347.89,2.8,0.00892,1e-05,1.70963]
[1778327217431,48.48,80347.89,2.8,0.00892,1e-05,1.70963]
[1778327217697,48.48,80347.86,2.8,0.00892,1e-05,1.70959]
[1778327221161,48.48,80347.86,2.8,0.00892,1e-05,1.70959]
[1778327221262,48.47,80347.86,2.8,0.0089,1e-05,1.70738]
[1778327221899,48.47,80347.86,2.8,0.0089,1e-05,1.70738]
[1778327222000,48.47,80347.9,2.8,0.0089,1e-05,1.70743]
[1778327233810,48.44,80348.94,2.8,0.00888,1e-05,1.70266]
[1778327235941,48.44,80348.74,2.8,0.00887,1e-05,1.70188]
[1778327236042,48.43,80348.78,2.8,0.00887,1e-05,1.70085]
[1778327236934,48.43,80348.78,2.8,0.00887,1e-05,1.70085]
[1778327237035,48.43,80348.98,2.8,0.00887,1e-05,1.70109]
[1778327241025,48.43,80349.02,2.8,0.00886,1e-05,1.70006]
[1778327241067,48.42,80349.02,2.8,0.00885,1e-05,1.699]
[1778327241943,48.42,80349.02,2.8,0.00885,1e-05,1.699]
[1778327241957,48.42,80352.66,2.8,0.00888,1e-05,1.70335]
[1778327242807,48.42,80352.66,2.8,0.00888,1e-05,1.70335]
[1778327242873,48.42,80353.62,2.8,0.00889,1e-05,1.7045]
[1778327243605,48.42,80353.62,2.8,0.00889,1e-05,1.7045]
[1778327243880,48.42,80353.79,2.8,0.00888,1e-05,1.70416]
[1778327244518,48.42,80353.79,2.8,0.00888,1e-05,1.70416]
[1778327245366,48.42,80353.79,2.8,0.00888,1e-05,1.70416]
[1778327244549,48.42,80353.79,2.8,0.00888,1e-05,1.70362]
[1778327245894,48.42,80353.83,2.8,0.00888,1e-05,1.70367]
[1778327247653,48.42,80353.94,2.8,0.00888,1e-05,1.70326]
[1778327247754,48.41,80353.94,2.8,0.00888,1e-05,1.70272]
[1778327248480,48.41,80353.94,2.8,0.00888,1e-05,1.70272]
[1778327248549,48.41,80353.94,2.8,0.00888,1e-05,1.70272]
[1778327252413,48.41,80353.9,2.8,0.00887,1e-05,1.70159]
[1778327252424,48.4,80353.9,2.8,0.00886,1e-05,1.69912]
[1778327253279,48.4,80353.9,2.8,0.00886,1e-05,1.69912]
[1778327253380,48.4,80353.9,2.8,0.00886,1e-05,1.69912]
[1778327254059,48.4,80353.9,2.8,0.00886,1e-05,1.69912]
[1778327254160,48.4,80353.9,2.8,0.00885,1e-05,1.69859]
[1778327254783,48.4,80353.9,2.8,0.00885,1e-05,1.69859]
[1778327257958,48.4,80353.9,2.8,0.00885,1e-05,1.69859]
[1778327258597,48.39,80353.9,2.8,0.00884,1e-05,1.69647]
[1778327260274,48.39,80353.9,2.8,0.00884,1e-05,1.69647]
[1778327262008,48.38,80353.9,2.8,0.00883,1e-05,1.69542]
[1778327262109,48.38,80353.9,2.8,0.00883,1e-05,1.69542]
[1778327263539,48.38,80353.9,2.8,0.00883,1e-05,1.69542]
[1778327264313,48.38,80353.9,2.8,0.00883,1e-05,1.69542]
[1778327268214,48.38,80353.9,2.8,0.00883,1e-05,1.6949]
[1778327268315,48.37,80353.83,2.8,0.00882,1e-05,1.69273]
[1778327268705,48.37,80353.83,2.8,0.00882,1e-05,1.69273]
[1778327269055,48.37,80353.64,2.8,0.00881,1e-05,1.69199]
[1778327279244,48.37,80353.64,2.8,0.00881,1e-05,1.69199]
[1778327279345,48.34,80353.64,2.8,0.00878,1e-05,1.68688]
[1778327279839,48.34,80353.64,2.8,0.00878,1e-05,1.68688]
[1778327280685,48.34,80353.64,2.8,0.00878,1e-05,1.68688]
[1778327282514,48.34,80353.58,2.8,0.00878,1e-05,1.6863]
[1778327283297,48.34,80353.58,2.8,0.00878,1e-05,1.6863]
[1778327283971,48.34,80353.58,2.8,0.00878,1e-05,1.6858]
[1778327284072,48.34,80353.58,2.8,0.00878,1e-05,1.6858]
[1778327284650,48.34,80353.58,2.8,0.00878,1e-05,1.6858]
[1778327285438,48.34,80353.58,2.8,0.00878,1e-05,1.6858]
[1778327287081,48.34,80353.58,2.8,0.00878,1e-05,1.6858]
[1778327287182,48.33,80353.58,2.8,0.00877,1e-05,1.68479]
[1778327287815,48.33,80353.58,2.8,0.00877,1e-05,1.68479]
[1778327288650,48.33,80353.58,2.8,0.00877,1e-05,1.68479]
[1778327289402,48.33,80353.58,2.8,0.00877,1e-05,1.68479]
[1778327289503,48.33,80353.58,2.8,0.00877,1e-05,1.68429]
[1778327293073,48.32,80353.58,2.8,0.00876,1e-05,1.68329]
[1778327293174,48.32,80353.58,2.8,0.00876,1e-05,1.68229]
[1778327293761,48.32,80353.58,2.8,0.00876,1e-05,1.68229]
[1778327301280,48.3,80353.58,2.8,0.00873,1e-05,1.67835]
[1778327306392,48.3,80353.58,2.8,0.00873,1e-05,1.67835]
[1778327306497,48.29,80353.58,2.8,0.00872,1e-05,1.67592]
[1778327307271,48.29,80353.58,2.8,0.00872,1e-05,1.67592]
[1778327307995,48.29,80353.58,2.8,0.00872,1e-05,1.67592]
[1778327308599,48.29,80353.58,2.8,0.00872,1e-05,1.67592]
[1778327309468,48.29,80353.58,2.8,0.00872,1e-05,1.67544]
[1778327310359,48.28,80353.58,2.8,0.00871,1e-05,1.67496]
[1778327311350,48.28,80353.58,2.8,0.0087,1e-05,1.67309]
[1778327322428,48.25,80353.87,2.8,0.00867,1e-05,1.66823]
[1778327324413,48.25,80353.87,2.8,0.00867,1e-05,1.66823]
[1778327324514,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327324989,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327325090,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327325700,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327326513,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327327318,48.25,80353.87,2.8,0.00867,1e-05,1.6673]
[1778327327419,48.25,80353.87,2.8,0.00867,1e-05,1.66683]
[1778327327964,48.25,80353.87,2.8,0.00867,1e-05,1.66683]
[1778327328065,48.25,80353.87,2.8,0.00867,1e-05,1.66683]
[1778327329806,48.25,80353.87,2.8,0.00867,1e-05,1.66683]
[1778327330483,48.25,80353.87,2.8,0.00867,1e-05,1.66683]
[1778327334229,48.24,80353.87,2.8,0.00866,1e-05,1.66544]
[1778327334275,48.24,80353.87,2.8,0.00865,1e-05,1.66452]
[1778327335024,48.24,80353.87,2.8,0.00865,1e-05,1.66452]
[1778327335125,48.24,80353.87,2.8,0.00865,1e-05,1.66452]
[1778327341774,48.24,80353.87,2.8,0.00865,1e-05,1.66452]
[1778327342520,48.24,80353.87,2.8,0.00865,1e-05,1.66452]
[1778327344764,48.22,80353.87,2.8,0.00864,1e-05,1.66177]
[1778327344863,48.22,80353.87,2.8,0.00863,1e-05,1.66086]
[1778327346151,48.22,80353.87,2.8,0.00863,1e-05,1.66086]
[1778327346252,48.22,80353.87,2.8,0.00863,1e-05,1.66086]
[1778327347253,48.22,80353.87,2.8,0.00863,1e-05,1.66086]
[1778327347354,48.22,80353.87,2.8,0.00863,1e-05,1.66041]
[1778327348000,48.22,80353.87,2.8,0.00863,1e-05,1.66041]
[1778327348098,48.22,80353.87,2.8,0.00863,1e-05,1.66041]
[1778327349994,48.22,80353.87,2.8,0.00863,1e-05,1.66041]
[1778327350095,48.21,80353.87,2.8,0.00862,1e-05,1.65951]
[1778327351631,48.21,80353.87,2.8,0.00862,1e-05,1.65951]
[1778327351637,48.21,80353.92,2.8,0.00862,1e-05,1.65957]
[1778327353373,48.21,80353.92,2.8,0.00862,1e-05,1.65957]
[1778327353474,48.21,80353.92,2.8,0.00862,1e-05,1.65867]
[1778327354390,48.21,80353.92,2.8,0.00862,1e-05,1.65867]
[1778327354491,48.21,80353.92,2.8,0.00862,1e-05,1.65867]
[1778327356734,48.21,80353.92,2.8,0.00862,1e-05,1.65867]
[1778327356835,48.2,80353.92,2.8,0.00861,1e-05,1.65777]
[1778327358412,48.2,80353.92,2.8,0.00861,1e-05,1.65777]
[1778327358513,48.2,80353.92,2.8,0.00861,1e-05,1.65777]
[1778327359038,48.2,80353.92,2.8,0.00861,1e-05,1.65777]
[1778327359139,48.2,80353.92,2.8,0.00861,1e-05,1.65733]
[1778327360057,48.2,80353.92,2.8,0.00861,1e-05,1.65733]
[1778327360158,48.2,80353.92,2.8,0.00861,1e-05,1.65733]
[1778327365918,48.2,80353.92,2.8,0.00861,1e-05,1.65688]
[1778327366019,48.19,80353.92,2.8,0.0086,1e-05,1.65511]
[1778327367456,48.19,80353.92,2.8,0.0086,1e-05,1.65511]
[1778327367557,48.19,80353.92,2.8,0.0086,1e-05,1.65511]
[1778327373519,48.18,80353.92,2.8,0.00858,1e-05,1.65198]
[1778327373620,48.17,80353.92,2.8,0.00857,1e-05,1.65111]
[1778327374308,48.17,80353.92,2.8,0.00857,1e-05,1.65111]
[1778327374409,48.17,80356.33,2.8,0.00859,1e-05,1.65394]
[1778327380847,48.16,80355.44,2.8,0.00857,1e-05,1.65029]
[1778327383911,48.16,80355.27,2.8,0.00856,1e-05,1.64923]
[1778327384008,48.16,80355.2,2.8,0.00856,1e-05,1.64873]
[1778327384697,48.16,80355.2,2.8,0.00856,1e-05,1.64873]
[1778327385608,48.16,80355.2,2.8,0.00856,1e-05,1.64873]
[1778327386561,48.15,80355.15,2.8,0.00856,1e-05,1.64824]
[1778327386663,48.15,80354.52,2.8,0.00855,1e-05,1.6475]
[1778327387280,48.15,80354.52,2.8,0.00855,1e-05,1.6475]
[1778327387435,48.15,80354.52,2.8,0.00855,1e-05,1.6475]
[1778327388193,48.15,80354.49,2.8,0.00855,1e-05,1.64705]
[1778327388241,48.15,80348.58,2.8,0.00851,1e-05,1.63973]
[1778327388885,48.15,80348.58,2.8,0.00851,1e-05,1.63973]
[1778327388903,48.15,80347.73,2.8,0.0085,1e-05,1.63873]
[1778327390571,48.15,80347.73,2.8,0.0085,1e-05,1.63873]
[1778327391372,48.15,80347.06,2.8,0.00849,1e-05,1.63755]
[1778327391473,48.14,80346.49,2.8,0.00849,1e-05,1.63648]
[1778327392896,48.14,80346.32,2.8,0.00849,1e-05,1.63628]
[1778327392931,48.14,80345.86,2.8,0.00848,1e-05,1.63574]
[1778327395335,48.14,80345.77,2.8,0.00848,1e-05,1.63524]
[1778327395436,48.14,80344.75,2.8,0.00847,1e-05,1.63325]
[1778327395809,48.14,80344.75,2.8,0.00847,1e-05,1.63325]
[1778327396677,48.14,80344.75,2.8,0.00847,1e-05,1.63325]
[1778327395952,48.14,80343.25,2.8,0.00846,1e-05,1.63151]
[1778327397437,48.14,80343.25,2.8,0.00846,1e-05,1.63151]
[1778327397809,48.14,80342.57,2.8,0.00845,1e-05,1.63032]
[1778327398209,48.14,80342.57,2.8,0.00845,1e-05,1.63032]
[1778327400171,48.14,80328.89,2.8,0.00836,1e-05,1.61449]
[1778327400380,48.14,80328.89,2.8,0.00836,1e-05,1.61449]
[1778327402329,48.13,80327.52,2.8,0.00835,1e-05,1.61217]
[1778327402335,48.13,80327.39,2.8,0.00834,1e-05,1.6113]
[1778327403216,48.13,80327.39,2.8,0.00834,1e-05,1.6113]
[1778327403277,48.13,80327.36,2.8,0.00834,1e-05,1.61127]
[1778327403972,48.13,80327.36,2.8,0.00834,1e-05,1.61127]
[1778327404528,48.13,80327.36,2.8,0.00834,1e-05,1.61127]
[1778327406807,48.13,80327.33,2.8,0.00834,1e-05,1.61052]
[1778327407539,48.13,80327.33,2.8,0.00834,1e-05,1.61052]
[1778327413270,48.12,80334.69,2.8,0.00838,1e-05,1.61721]
[1778327413367,48.11,80335.25,2.8,0.00837,1e-05,1.61711]
[1778327415451,48.11,80335.25,2.8,0.00837,1e-05,1.61711]
[1778327415541,48.11,80335.21,2.8,0.00837,1e-05,1.61706]
[1778327421128,48.1,80336.47,2.8,0.00837,1e-05,1.61664]
[1778327422163,48.1,80336.47,2.8,0.00837,1e-05,1.61664]
[1778327422264,48.1,80336.47,2.8,0.00837,1e-05,1.6159]
[1778327424288,48.1,80336.47,2.8,0.00837,1e-05,1.6159]
[1778327424389,48.1,80336.47,2.8,0.00837,1e-05,1.6159]
[1778327425034,48.1,80336.47,2.8,0.00837,1e-05,1.6159]
[1778327426662,48.1,80336.47,2.8,0.00837,1e-05,1.6159]
[1778327428240,48.1,80336.47,2.8,0.00837,1e-05,1.61553]
[1778327428341,48.09,80336.47,2.8,0.00836,1e-05,1.61478]
[1778327428941,48.09,80336.47,2.8,0.00836,1e-05,1.61478]
[1778327429184,48.09,80336.42,2.8,0.00836,1e-05,1.61436]
[1778327434220,48.08,80337.02,2.8,0.00834,1e-05,1.61187]
[1778327434752,48.08,80337.02,2.8,0.00834,1e-05,1.61187]
[1778327435629,48.08,80337.02,2.8,0.00834,1e-05,1.61187]
[1778327444296,48.07,80338.12,2.8,0.00833,1e-05,1.60988]
[1778327449543,48.06,80338.28,2.8,0.00833,1e-05,1.60863]
[1778327449644,48.06,80338.24,2.8,0.00832,1e-05,1.60823]
[1778327450463,48.06,80338.24,2.8,0.00832,1e-05,1.60823]
[1778327450564,48.06,80338.24,2.8,0.00832,1e-05,1.60823]
[1778327452356,48.06,80338.24,2.8,0.00832,1e-05,1.60823]
[1778327452457,48.05,80338.24,2.8,0.00832,1e-05,1.60752]
[1778327453120,48.05,80338.24,2.8,0.00832,1e-05,1.60752]
[1778327456045,48.05,80338.24,2.8,0.00832,1e-05,1.60752]
[1778327457639,48.05,80338.24,2.8,0.00831,1e-05,1.60682]
[1778327457738,48.05,80338.17,2.8,0.00831,1e-05,1.60639]
[1778327459288,48.05,80338.13,2.8,0.00831,1e-05,1.60599]
[1778327459401,48.04,80338.17,2.8,0.00831,1e-05,1.60569]
[1778327459955,48.04,80338.17,2.8,0.00831,1e-05,1.60569]
[1778327460408,48.04,80338.24,2.8,0.00831,1e-05,1.60542]
[1778327464123,48.04,80338.21,2.8,0.0083,1e-05,1.60469]
[1778327464667,48.04,80338.21,2.8,0.0083,1e-05,1.60469]
[1778327465458,48.03,80338.24,2.8,0.0083,1e-05,1.60404]
[1778327465560,48.03,80338.21,2.8,0.0083,1e-05,1.60366]
[1778327466194,48.03,80338.21,2.8,0.0083,1e-05,1.60366]
[1778327466295,48.03,80338.21,2.8,0.0083,1e-05,1.60366]
[1778327467614,48.03,80338.21,2.8,0.0083,1e-05,1.60366]
[1778327467715,48.03,80338.35,2.8,0.0083,1e-05,1.60348]
[1778327468399,48.03,80338.35,2.8,0.0083,1e-05,1.60348]
[1778327468466,48.03,80339.26,2.8,0.0083,1e-05,1.60453]
[1778327473501,48.02,80339.43,2.8,0.00829,1e-05,1.60301]
[1778327474980,48.02,80339.43,2.8,0.00829,1e-05,1.60301]
[1778327475515,48.02,80339.5,2.8,0.00829,1e-05,1.60275]
[1778327475873,48.02,80339.5,2.8,0.00829,1e-05,1.60275]
[1778327476522,48.02,80339.46,2.8,0.00829,1e-05,1.60237]
[1778327481571,48.02,80339.56,2.8,0.00829,1e-05,1.60215]
[1778327481672,48.01,80339.63,2.8,0.00828,1e-05,1.60088]
[1778327482415,48.01,80339.63,2.8,0.00828,1e-05,1.60088]
[1778327482516,48.01,80339.63,2.8,0.00828,1e-05,1.60088]
[1778327483052,48.01,80339.63,2.8,0.00828,1e-05,1.60088]
[1778327483680,48.01,80339.63,2.8,0.00828,1e-05,1.60088]
[1778327484469,48.01,80339.63,2.8,0.00828,1e-05,1.60055]
[1778327484572,48.01,80339.63,2.8,0.00828,1e-05,1.60021]
[1778327485445,48.01,80339.63,2.8,0.00828,1e-05,1.60021]
[1778327485546,48.01,80339.63,2.8,0.00828,1e-05,1.60021]
[1778327493642,47.99,80342.43,2.8,0.00827,1e-05,1.59941]
[1778327494408,47.99,80342.43,2.8,0.00827,1e-05,1.59941]
[1778327494649,47.99,80342.4,2.8,0.00827,1e-05,1.59905]
[1778327495931,47.99,80342.4,2.8,0.00827,1e-05,1.59905]
[1778327496033,47.99,80342.4,2.8,0.00827,1e-05,1.59905]
[1778327497535,47.99,80342.4,2.8,0.00827,1e-05,1.59905]
[1778327497636,47.99,80342.4,2.8,0.00827,1e-05,1.5984]
[1778327499164,47.99,80342.4,2.8,0.00827,1e-05,1.5984]
[1778327500691,47.99,80342.31,2.8,0.00826,1e-05,1.59797]
[1778327502654,47.98,80339.87,2.8,0.00825,1e-05,1.59485]
[1778327502755,47.98,80339.87,2.8,0.00824,1e-05,1.59453]
[1778327503434,47.98,80339.87,2.8,0.00824,1e-05,1.59453]
[1778327503712,47.98,80339.76,2.8,0.00824,1e-05,1.5944]
[1778327505676,47.98,80339.95,2.8,0.00824,1e-05,1.5943]
[1778327505726,47.98,80339.93,2.8,0.00824,1e-05,1.59396]
[1778327506490,47.98,80339.93,2.8,0.00824,1e-05,1.59396]
[1778327506591,47.98,80339.93,2.8,0.00824,1e-05,1.59396]
[1778327508283,47.98,80339.93,2.8,0.00824,1e-05,1.59396]
[1778327508384,47.98,80339.93,2.8,0.00824,1e-05,1.59333]
[1778327509908,47.98,80339.93,2.8,0.00824,1e-05,1.59333]
[1778327511768,47.97,80340.13,2.8,0.00823,1e-05,1.59294]
[1778327512559,47.97,80340.13,2.8,0.00823,1e-05,1.59294]
[1778327512775,47.97,80340.26,2.8,0.00823,1e-05,1.59277]
[1778327513305,47.97,80340.26,2.8,0.00823,1e-05,1.59277]
[1778327513406,47.97,80340.26,2.8,0.00823,1e-05,1.59277]
[1778327514623,47.97,80340.26,2.8,0.00823,1e-05,1.59277]
[1778327514687,47.97,80340.26,2.8,0.00823,1e-05,1.59246]
[1778327515384,47.97,80340.26,2.8,0.00823,1e-05,1.59246]
[1778327515796,47.97,80339.46,2.8,0.00823,1e-05,1.59155]
[1778327521078,47.96,80339.51,2.8,0.00822,1e-05,1.59037]
[1778327521179,47.96,80339.51,2.8,0.00822,1e-05,1.59006]
[1778327522692,47.96,80339.51,2.8,0.00822,1e-05,1.59006]
[1778327522697,47.96,80339.55,2.8,0.00822,1e-05,1.5901]
[1778327523500,47.96,80339.55,2.8,0.00822,1e-05,1.5901]
[1778327523601,47.96,80339.55,2.8,0.00822,1e-05,1.5898]
[1778327524344,47.96,80339.55,2.8,0.00822,1e-05,1.5898]
[1778327524443,47.96,80339.51,2.8,0.00822,1e-05,1.58975]
[1778327527928,47.96,80338.28,2.8,0.0082,1e-05,1.58774]
[1778327528562,47.96,80338.28,2.8,0.0082,1e-05,1.58774]
[1778327533559,47.95,80339.52,2.8,0.0082,1e-05,1.58794]
[1778327533660,47.95,80339.52,2.8,0.0082,1e-05,1.58733]
[1778327534330,47.95,80339.52,2.8,0.0082,1e-05,1.58733]
[1778327535717,47.95,80339.52,2.8,0.0082,1e-05,1.58733]
[1778327536705,47.95,80339.52,2.8,0.0082,1e-05,1.58703]
[1778327536806,47.95,80339.55,2.8,0.0082,1e-05,1.58707]
[1778327542340,47.94,80339.56,2.8,0.00819,1e-05,1.58588]
[1778327542441,47.94,80339.53,2.8,0.00819,1e-05,1.58525]
[1778327543075,47.94,80339.53,2.8,0.00819,1e-05,1.58525]
[1778327543161,47.94,80339.56,2.8,0.00819,1e-05,1.58528]
[1778327552405,47.93,80339.49,2.8,0.00818,1e-05,1.58372]
[1778327552506,47.92,80339.49,2.8,0.00816,1e-05,1.58093]
[1778327553779,47.92,80339.49,2.8,0.00816,1e-05,1.58093]
[1778327553880,47.92,80339.49,2.8,0.00816,1e-05,1.58093]
[1778327559097,47.91,80338.14,2.8,0.00815,1e-05,1.57796]
[1778327567239,47.91,80338.14,2.8,0.00815,1e-05,1.57796]
[1778327567340,47.9,80338.14,2.8,0.00813,1e-05,1.57544]
[1778327568038,47.9,80338.14,2.8,0.00813,1e-05,1.57544]
[1778327568524,47.9,80338.14,2.8,0.00813,1e-05,1.57544]
[1778327569229,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327569853,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327569330,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327569956,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327571526,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327571627,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327573870,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327574525,47.9,80338.14,2.8,0.00813,1e-05,1.57516]
[1778327575870,47.9,80338.14,2.8,0.00813,1e-05,1.57461]
[1778327576695,47.9,80338.14,2.8,0.00813,1e-05,1.57461]
[1778327579660,47.89,80338.22,2.8,0.00812,1e-05,1.57415]
[1778327579761,47.89,80338.17,2.8,0.00812,1e-05,1.57354]
[1778327581481,47.89,80338.17,2.8,0.00812,1e-05,1.57354]
[1778327581582,47.89,80338.18,2.8,0.00812,1e-05,1.57355]
[1778327584067,47.89,80338.14,2.8,0.00812,1e-05,1.57351]
[1778327584681,47.89,80338.14,2.8,0.00812,1e-05,1.57351]
[1778327589346,47.88,80338.2,2.8,0.00811,1e-05,1.57194]
[1778327589351,47.88,80338.2,2.8,0.00811,1e-05,1.57167]
[1778327589949,47.88,80338.2,2.8,0.00811,1e-05,1.57167]
[1778327591321,47.88,80338.27,2.8,0.00811,1e-05,1.57121]
[1778327592912,47.88,80338.23,2.8,0.00811,1e-05,1.5709]
[1778327593679,47.88,80338.23,2.8,0.00811,1e-05,1.5709]
[1778327594442,47.88,80338.2,2.8,0.00811,1e-05,1.57086]
[1778327594543,47.88,80338.23,2.8,0.0081,1e-05,1.57063]
[1778327595231,47.88,80338.23,2.8,0.0081,1e-05,1.57063]
[1778327595349,47.88,80338.15,2.8,0.0081,1e-05,1.57054]
[1778327596675,47.88,80338.15,2.8,0.0081,1e-05,1.57054]
[1778327596776,47.88,80337.9,2.8,0.0081,1e-05,1.56999]
[1778327597439,47.88,80337.9,2.8,0.0081,1e-05,1.56999]
[1778327597540,47.88,80337.97,2.8,0.0081,1e-05,1.57007]
[1778327598329,47.88,80337.97,2.8,0.0081,1e-05,1.57007]
[1778327598420,47.87,80337.97,2.8,0.0081,1e-05,1.5698]
[1778327599285,47.87,80337.97,2.8,0.0081,1e-05,1.5698]
[1778327599379,47.87,80337.86,2.8,0.0081,1e-05,1.56968]
[1778327603847,47.87,80337.86,2.8,0.00809,1e-05,1.56888]
[1778327604757,47.87,80337.89,2.8,0.00809,1e-05,1.56865]
[1778327610457,47.86,80337.56,2.8,0.00808,1e-05,1.56672]
[1778327612238,47.86,80337.6,2.8,0.00807,1e-05,1.56518]
[1778327612847,47.86,80337.6,2.8,0.00807,1e-05,1.56518]
[1778327612471,47.86,80337.16,2.8,0.00807,1e-05,1.56443]
[1778327613478,47.86,80337.15,2.8,0.00807,1e-05,1.56416]
[1778327616980,47.85,80337.11,2.8,0.00807,1e-05,1.56386]
[1778327617506,47.85,80337.09,2.8,0.00806,1e-05,1.56334]
[1778327618483,47.85,80337.09,2.8,0.00806,1e-05,1.56334]
[1778327618584,47.85,80337.09,2.8,0.00806,1e-05,1.56334]
[1778327626818,47.85,80337.21,2.8,0.00806,1e-05,1.56221]
[1778327626919,47.84,80337.23,2.8,0.00805,1e-05,1.56149]
[1778327627715,47.84,80337.23,2.8,0.00805,1e-05,1.56149]
[1778327627817,47.84,80337.19,2.8,0.00805,1e-05,1.56144]
[1778327632353,47.84,80337.46,2.8,0.00805,1e-05,1.56075]
[1778327632611,47.84,80337.5,2.8,0.00805,1e-05,1.56055]
[1778327633157,47.84,80337.5,2.8,0.00805,1e-05,1.56055]
[1778327633929,47.84,80337.5,2.8,0.00805,1e-05,1.56055]
[1778327634616,47.84,80337.5,2.8,0.00805,1e-05,1.56055]
[1778327634717,47.83,80337.5,2.8,0.00804,1e-05,1.5603]
[1778327637055,47.83,80337.5,2.8,0.00804,1e-05,1.5603]
[1778327637692,47.83,80337.5,2.8,0.00804,1e-05,1.5603]
[1778327639467,47.83,80337.53,2.8,0.00804,1e-05,1.5596]
[1778327639568,47.83,80337.53,2.8,0.00804,1e-05,1.55935]
[1778327640285,47.83,80337.53,2.8,0.00804,1e-05,1.55935]
[1778327640667,47.83,80337.32,2.8,0.00804,1e-05,1.55912]
[1778327642840,47.83,80337.28,2.8,0.00804,1e-05,1.55883]
[1778327642941,47.83,80337.05,2.8,0.00803,1e-05,1.55832]
[1778327644338,47.83,80337.05,2.8,0.00803,1e-05,1.55832]
[1778327644695,47.83,80337.15,2.8,0.00803,1e-05,1.55844]
[1778327647379,47.83,80337.15,2.8,0.00803,1e-05,1.55844]
[1778327647480,47.82,80337.15,2.8,0.00803,1e-05,1.55771]
[1778327648155,47.82,80337.15,2.8,0.00803,1e-05,1.55771]
[1778327654766,47.81,80337.15,2.8,0.00802,1e-05,1.55602]
[1778327655640,47.81,80337.15,2.8,0.00802,1e-05,1.55602]
[1778327655742,47.81,80337.15,2.8,0.00802,1e-05,1.55578]
[1778327656397,47.81,80337.15,2.8,0.00802,1e-05,1.55578]
[1778327657024,47.81,80337.15,2.8,0.00802,1e-05,1.55578]
[1778327657872,47.81,80337.15,2.8,0.00802,1e-05,1.55578]
[1778327658794,47.81,80337.15,2.8,0.00802,1e-05,1.55554]
[1778327665843,47.8,80337.02,2.8,0.00801,1e-05,1.55374]
[1778327667262,47.8,80337.03,2.8,0.00801,1e-05,1.55352]
[1778327667926,47.8,80337.03,2.8,0.00801,1e-05,1.55352]
[1778327669429,47.8,80337.27,2.8,0.008,1e-05,1.55332]
[1778327669530,47.8,80337.27,2.8,0.008,1e-05,1.55309]
[1778327672504,47.8,80337.27,2.8,0.008,1e-05,1.55309]
[1778327672892,47.8,80337.7,2.8,0.008,1e-05,1.55226]
[1778327677927,47.79,80337.49,2.8,0.00799,1e-05,1.55087]
[1778327684955,47.79,80337.67,2.8,0.00799,1e-05,1.55038]
[1778327687604,47.78,80337.67,2.8,0.00798,1e-05,1.54947]
[1778327687705,47.78,80337.67,2.8,0.00798,1e-05,1.5488]
[1778327688521,47.78,80337.67,2.8,0.00798,1e-05,1.5488]
[1778327690011,47.78,80337.63,2.8,0.00798,1e-05,1.54853]
[1778327691657,47.78,80337.63,2.8,0.00798,1e-05,1.54853]
[1778327691758,47.78,80337.63,2.8,0.00797,1e-05,1.54808]
[1778327692454,47.78,80337.63,2.8,0.00797,1e-05,1.54808]
[1778327696667,47.78,80337.63,2.8,0.00797,1e-05,1.54808]
[1778327697450,47.77,80337.63,2.8,0.00797,1e-05,1.54719]
[1778327697551,47.77,80337.63,2.8,0.00797,1e-05,1.54719]
[1778327701109,47.77,80337.45,2.8,0.00797,1e-05,1.54654]
[1778327701993,47.77,80337.45,2.8,0.00797,1e-05,1.54654]
[1778327701210,47.77,80337.29,2.8,0.00796,1e-05,1.54614]
[1778327702444,47.77,80337.01,2.8,0.00796,1e-05,1.54561]
[1778327708139,47.76,80337.11,2.8,0.00795,1e-05,1.54463]
[1778327713484,47.76,80338.17,2.8,0.00796,1e-05,1.54538]
[1778327713585,47.75,80338.17,2.8,0.00795,1e-05,1.54451]
[1778327714116,47.75,80338.17,2.8,0.00795,1e-05,1.54451]
[1778327715613,47.75,80338.17,2.8,0.00795,1e-05,1.54451]
[1778327716538,47.75,80338.17,2.8,0.00795,1e-05,1.54408]
[1778327718903,47.75,80338.17,2.8,0.00795,1e-05,1.54408]
[1778327720613,47.75,80338.17,2.8,0.00795,1e-05,1.54365]
[1778327720714,47.75,80338.17,2.8,0.00795,1e-05,1.54365]
[1778327725430,47.75,80338.17,2.8,0.00795,1e-05,1.54365]
[1778327725493,47.74,80338.17,2.8,0.00794,1e-05,1.54258]
[1778327726274,47.74,80338.17,2.8,0.00794,1e-05,1.54258]
[1778327727944,47.74,80338.17,2.8,0.00794,1e-05,1.54258]
[1778327728611,47.74,80338.17,2.8,0.00794,1e-05,1.54258]
[1778327728712,47.74,80338.17,2.8,0.00794,1e-05,1.54216]
[1778327732237,47.74,80338.17,2.8,0.00794,1e-05,1.54195]
[1778327732848,47.74,80338.17,2.8,0.00794,1e-05,1.54195]
[1778327738349,47.73,80339.69,2.8,0.00793,1e-05,1.54089]
[1778327744392,47.73,80339.79,2.8,0.00793,1e-05,1.53977]
[1778327746546,47.73,80339.79,2.8,0.00793,1e-05,1.53977]
[1778327746647,47.72,80339.75,2.8,0.00792,1e-05,1.53911]
[1778327747425,47.72,80339.75,2.8,0.00792,1e-05,1.53911]
[1778327747526,47.72,80339.75,2.8,0.00792,1e-05,1.53911]
[1778327754990,47.72,80340.1,2.8,0.00792,1e-05,1.53889]
[1778327755787,47.72,80340.1,2.8,0.00792,1e-05,1.53889]
[1778327758211,47.71,80340.03,2.8,0.00791,1e-05,1.5376]
[1778327758826,47.71,80340.03,2.8,0.00791,1e-05,1.5376]
[1778327763838,47.71,80340.1,2.8,0.00791,1e-05,1.53707]
[1778327763939,47.71,80340.1,2.8,0.00791,1e-05,1.53667]
[1778327765507,47.71,80340.1,2.8,0.00791,1e-05,1.53667]
[1778327765539,47.71,80340.06,2.8,0.00791,1e-05,1.53663]
[1778327771581,47.7,80340.1,2.8,0.0079,1e-05,1.53548]
[1778327775574,47.7,80340.1,2.8,0.0079,1e-05,1.53548]
[1778327775675,47.7,80340.1,2.8,0.0079,1e-05,1.5347]
[1778327776521,47.7,80340.1,2.8,0.0079,1e-05,1.5347]
[1778327776616,47.7,80344.2,2.8,0.00792,1e-05,1.53928]
[1778327777491,47.7,80344.2,2.8,0.00792,1e-05,1.53928]
[1778327777623,47.7,80344.28,2.8,0.00792,1e-05,1.53917]
[1778327778312,47.7,80344.28,2.8,0.00792,1e-05,1.53917]
[1778327778630,47.7,80344.31,2.8,0.00792,1e-05,1.539]
[1778327779091,47.7,80344.31,2.8,0.00792,1e-05,1.539]
[1778327779657,47.7,80344.31,2.8,0.00792,1e-05,1.539]
[1778327787694,47.69,80346.76,2.8,0.00793,1e-05,1.54011]
[1778327792705,47.68,80347.09,2.8,0.00792,1e-05,1.53837]
[1778327792729,47.68,80347.13,2.8,0.00792,1e-05,1.53822]
[1778327793479,47.68,80347.13,2.8,0.00792,1e-05,1.53822]
[1778327793580,47.68,80347.13,2.8,0.00792,1e-05,1.53822]
[1778327798771,47.68,80348.26,2.8,0.00792,1e-05,1.53851]
[1778327805820,47.67,80349.47,2.8,0.00792,1e-05,1.53851]
[1778327813876,47.66,80352.69,2.8,0.00793,1e-05,1.54053]
[1778327817709,47.66,80352.69,2.8,0.00793,1e-05,1.53994]
[1778327817810,47.66,80352.69,2.8,0.00793,1e-05,1.53974]
[1778327818564,47.66,80352.69,2.8,0.00793,1e-05,1.53974]
[1778327820413,47.66,80352.69,2.8,0.00793,1e-05,1.53974]
[1778327821337,47.66,80352.69,2.8,0.00792,1e-05,1.53954]
[1778327821932,47.66,80352.49,2.8,0.00792,1e-05,1.53893]
[1778327824358,47.65,80353.58,2.8,0.00793,1e-05,1.53975]
[1778327825161,47.65,80353.58,2.8,0.00793,1e-05,1.53975]
[1778327831963,47.65,80353.6,2.8,0.00792,1e-05,1.53879]
[1778327832064,47.65,80353.6,2.8,0.00792,1e-05,1.5384]
[1778327832806,47.65,80353.6,2.8,0.00792,1e-05,1.5384]
[1778327834450,47.65,80353.6,2.8,0.00792,1e-05,1.5384]
[1778327835205,47.64,80353.6,2.8,0.00792,1e-05,1.53802]
[1778327836652,47.64,80353.6,2.8,0.00792,1e-05,1.53802]
[1778327837647,47.64,80353.6,2.8,0.00791,1e-05,1.53763]
[1778327838044,47.64,80353.81,2.8,0.00791,1e-05,1.53786]
[1778327844366,47.64,80354.47,2.8,0.00791,1e-05,1.53783]
[1778327844468,47.64,80354.47,2.8,0.00791,1e-05,1.53744]
[1778327845795,47.64,80354.47,2.8,0.00791,1e-05,1.53744]
[1778327848115,47.63,80354.38,2.8,0.00791,1e-05,1.53695]
[1778327848429,47.63,80354.38,2.8,0.00791,1e-05,1.53695]
[1778327849122,47.63,80354.33,2.8,0.00791,1e-05,1.53671]
[1778327849799,47.63,80354.33,2.8,0.00791,1e-05,1.53671]
[1778327849900,47.63,80354.33,2.8,0.00791,1e-05,1.53671]
[1778327850502,47.63,80354.33,2.8,0.00791,1e-05,1.53671]
[1778327850603,47.63,80354.33,2.8,0.00791,1e-05,1.53652]
[1778327851440,47.63,80354.33,2.8,0.00791,1e-05,1.53652]
[1778327852143,47.63,80354.38,2.8,0.0079,1e-05,1.53527]
[1778327854636,47.63,80354.37,2.8,0.0079,1e-05,1.53507]
[1778327854737,47.63,80354.37,2.8,0.0079,1e-05,1.5347]
[1778327855476,47.63,80354.37,2.8,0.0079,1e-05,1.5347]
[1778327863220,47.62,80354.37,2.8,0.00789,1e-05,1.53341]
[1778327864209,47.62,80354.37,2.8,0.00789,1e-05,1.53341]
[1778327864975,47.62,80354.37,2.8,0.00789,1e-05,1.53341]
[1778327871226,47.62,80354.43,2.8,0.00789,1e-05,1.53292]
[1778327871998,47.62,80354.43,2.8,0.00789,1e-05,1.53292]
[1778327875610,47.62,80354.43,2.8,0.00788,1e-05,1.5322]
[1778327875711,47.61,80355.39,2.8,0.00788,1e-05,1.53255]
[1778327876520,47.61,80355.39,2.8,0.00788,1e-05,1.53255]
[1778327879509,47.61,80355.39,2.8,0.00788,1e-05,1.53255]
[1778327880487,47.61,80355.39,2.8,0.00788,1e-05,1.53201]
[1778327880559,47.61,80355.38,2.8,0.00788,1e-05,1.532]
[1778327883721,47.61,80355.4,2.8,0.00788,1e-05,1.53184]
[1778327883822,47.61,80355.35,2.8,0.00788,1e-05,1.53143]
[1778327884549,47.61,80355.35,2.8,0.00788,1e-05,1.53143]
[1778327884650,47.61,80355.35,2.8,0.00788,1e-05,1.53143]
[1778327890104,47.6,80355.36,2.8,0.00788,1e-05,1.53091]
[1778327890409,47.6,80357.98,2.8,0.00789,1e-05,1.53348]
[1778327892569,47.6,80357.98,2.8,0.00789,1e-05,1.53348]
[1778327892670,47.6,80358.13,2.8,0.00789,1e-05,1.53365]
[1778327894766,47.6,80358.13,2.8,0.00789,1e-05,1.53365]
[1778327894867,47.6,80358.13,2.8,0.00789,1e-05,1.53328]
[1778327895519,47.6,80358.13,2.8,0.00789,1e-05,1.53328]
[1778327895620,47.6,80358.13,2.8,0.00789,1e-05,1.53328]
[1778327898614,47.6,80358.56,2.8,0.00789,1e-05,1.53357]
[1778327898715,47.6,80358.56,2.8,0.00789,1e-05,1.53318]
[1778327900499,47.6,80358.56,2.8,0.00789,1e-05,1.53318]
[1778327904860,47.6,80358.56,2.8,0.00789,1e-05,1.53318]
[1778327906440,47.59,80358.56,2.8,0.00788,1e-05,1.5324]
[1778327906521,47.59,80358.7,2.8,0.00788,1e-05,1.53256]
[1778327907848,47.59,80358.7,2.8,0.00788,1e-05,1.53256]
[1778327907853,47.59,80358.74,2.8,0.00788,1e-05,1.53221]
[1778327908898,47.59,80358.74,2.8,0.00788,1e-05,1.53221]
[1778327908914,47.59,80358.74,2.8,0.00788,1e-05,1.53221]
[1778327912144,47.59,80359.05,2.8,0.00788,1e-05,1.53236]
[1778327912745,47.59,80359.05,2.8,0.00788,1e-05,1.53236]
[1778327913623,47.59,80359.05,2.8,0.00787,1e-05,1.53065]
[1778327913724,47.59,80359.05,2.8,0.00787,1e-05,1.53045]
[1778327914399,47.59,80359.05,2.8,0.00787,1e-05,1.53045]
[1778327919612,47.58,80359.02,2.8,0.00787,1e-05,1.52943]
[1778327923326,47.58,80359.02,2.8,0.00787,1e-05,1.52943]
[1778327923427,47.58,80359.02,2.8,0.00786,1e-05,1.52862]
[1778327925521,47.58,80359.02,2.8,0.00786,1e-05,1.52862]
[1778327925546,47.58,80359.02,2.8,0.00786,1e-05,1.52862]
[1778327928180,47.58,80359.02,2.8,0.00786,1e-05,1.52862]
[1778327929012,47.58,80359.02,2.8,0.00786,1e-05,1.52862]
[1778327932377,47.57,80359.02,2.8,0.00786,1e-05,1.52801]
[1778327932938,47.57,80359.02,2.8,0.00786,1e-05,1.52801]
[1778327937388,47.57,80359.02,2.8,0.00786,1e-05,1.5276]
[1778327937490,47.57,80359.02,2.8,0.00785,1e-05,1.52678]
[1778327938644,47.57,80359.02,2.8,0.00785,1e-05,1.52678]
[1778327938666,47.57,80359.02,2.8,0.00785,1e-05,1.52678]
[1778327943519,47.56,80359.03,2.8,0.00785,1e-05,1.52597]
[1778327944328,47.56,80359.03,2.8,0.00785,1e-05,1.52597]
[1778327952852,47.55,80359.03,2.8,0.00784,1e-05,1.52413]
[1778327956806,47.55,80359.03,2.8,0.00784,1e-05,1.52413]
[1778327956907,47.55,80359.03,2.8,0.00783,1e-05,1.52331]
[1778327958401,47.55,80359.03,2.8,0.00783,1e-05,1.52331]
[1778327958502,47.55,80359.03,2.8,0.00783,1e-05,1.52331]
[1778327963645,47.55,80359.2,2.8,0.00783,1e-05,1.52309]
[1778327963932,47.54,80359.35,2.8,0.00783,1e-05,1.52244]
[1778327964508,47.54,80359.35,2.8,0.00783,1e-05,1.52244]
[1778327966389,47.54,80359.35,2.8,0.00783,1e-05,1.52244]
[1778327967331,47.54,80359.35,2.8,0.00782,1e-05,1.52203]
[1778327967960,47.54,80359.49,2.8,0.00782,1e-05,1.52199]
[1778327971391,47.54,80359.49,2.8,0.00782,1e-05,1.52199]
[1778327972137,47.54,80359.49,2.8,0.00782,1e-05,1.52199]
[1778327977533,47.53,80357.42,2.8,0.00779,1e-05,1.51678]
[1778327978030,47.53,80355.94,2.8,0.00779,1e-05,1.51514]
[1778327979203,47.53,80355.94,2.8,0.00779,1e-05,1.51514]
[1778327979260,47.53,80352.17,2.8,0.00776,1e-05,1.51096]
[1778327985079,47.52,80351.35,2.8,0.00775,1e-05,1.50894]
[1778327988485,47.52,80349.18,2.8,0.00773,1e-05,1.506]
[1778327988542,47.52,80349.18,2.8,0.00773,1e-05,1.506]
[1778327992448,47.52,80344.11,2.8,0.0077,1e-05,1.49974]
[1778327993136,47.52,80343.98,2.8,0.0077,1e-05,1.4996]
[1778327993853,47.52,80343.98,2.8,0.0077,1e-05,1.4996]
[1778327994143,47.52,80343.65,2.8,0.00769,1e-05,1.49924]
[1778327997708,47.52,80343.52,2.8,0.00769,1e-05,1.49863]
[1778327997943,47.52,80343.52,2.8,0.00769,1e-05,1.49863]
[1778328004218,47.51,80330.8,2.8,0.00761,1e-05,1.48379]
[1778328004750,47.51,80330.8,2.8,0.00761,1e-05,1.48379]
[1778328004956,47.51,80330.8,2.8,0.00761,1e-05,1.48379]
[1778328010262,47.51,80333.51,2.8,0.00762,1e-05,1.486]
[1778328013722,47.5,80334.86,2.8,0.00762,1e-05,1.48709]
[1778328013823,47.5,80334.86,2.8,0.00762,1e-05,1.48695]
[1778328014601,47.5,80334.86,2.8,0.00762,1e-05,1.48695]
[1778328015297,47.5,80334.95,2.8,0.00762,1e-05,1.48705]
[1778328016668,47.5,80335.18,2.8,0.00762,1e-05,1.48717]
[1778328017424,47.5,80335.18,2.8,0.00762,1e-05,1.48717]
[1778328019629,47.5,80335.18,2.8,0.00762,1e-05,1.48703]
[1778328019731,47.5,80335.18,2.8,0.00762,1e-05,1.48677]
[1778328021473,47.5,80335.18,2.8,0.00762,1e-05,1.48677]
[1778328021574,47.5,80335.18,2.8,0.00762,1e-05,1.48663]
[1778328027276,47.5,80335.11,2.8,0.00762,1e-05,1.48616]
[1778328028103,47.5,80334.92,2.8,0.00762,1e-05,1.4857]
[1778328029606,47.5,80334.88,2.8,0.00761,1e-05,1.48552]
[1778328029643,47.5,80334.92,2.8,0.00761,1e-05,1.48544]
[1778328030460,47.5,80334.92,2.8,0.00761,1e-05,1.48544]
[1778328030561,47.5,80334.92,2.8,0.00761,1e-05,1.48544]
[1778328032482,47.49,80334.95,2.8,0.00761,1e-05,1.48407]
[1778328033338,47.49,80334.95,2.8,0.00761,1e-05,1.48407]
[1778328032583,47.49,80334.92,2.8,0.00761,1e-05,1.48392]
[1778328034076,47.49,80334.92,2.8,0.00761,1e-05,1.48392]
[1778328034607,47.49,80334.92,2.8,0.00761,1e-05,1.48379]
[1778328034708,47.49,80334.95,2.8,0.00761,1e-05,1.48383]
[1778328040472,47.49,80335.01,2.8,0.0076,1e-05,1.48316]
[1778328043778,47.49,80335.04,2.8,0.0076,1e-05,1.48308]
[1778328043879,47.49,80335.01,2.8,0.0076,1e-05,1.48269]
[1778328044621,47.49,80335.01,2.8,0.0076,1e-05,1.48269]
[1778328044722,47.49,80335.08,2.8,0.0076,1e-05,1.48277]
[1778328045404,47.49,80335.08,2.8,0.0076,1e-05,1.48277]
[1778328046115,47.49,80335.08,2.8,0.0076,1e-05,1.48277]
[1778328051549,47.48,80335.27,2.8,0.0076,1e-05,1.48228]
[1778328056584,47.48,80335.23,2.8,0.00759,1e-05,1.48166]
[1778328058286,47.48,80335.23,2.8,0.00759,1e-05,1.48166]
[1778328058941,47.48,80335.23,2.8,0.00759,1e-05,1.48166]
[1778328064090,47.48,80335.59,2.8,0.00759,1e-05,1.48149]
[1778328064118,47.48,80335.59,2.8,0.00759,1e-05,1.48127]
[1778328064636,47.48,80335.59,2.8,0.00759,1e-05,1.48127]
[1778328065647,47.48,80335.23,2.8,0.00759,1e-05,1.48076]
[1778328067681,47.48,80335.23,2.8,0.00759,1e-05,1.48076]
[1778328067782,47.47,80335.23,2.8,0.00759,1e-05,1.48054]
[1778328068551,47.47,80335.23,2.8,0.00759,1e-05,1.48054]
[1778328069330,47.47,80335.23,2.8,0.00759,1e-05,1.48054]
[1778328068652,47.47,80335.23,2.8,0.00759,1e-05,1.48043]
[1778328070079,47.47,80335.23,2.8,0.00759,1e-05,1.48043]
[1778328074394,47.47,80335.16,2.8,0.00758,1e-05,1.48014]
[1778328074495,47.47,80335.16,2.8,0.00758,1e-05,1.47981]
[1778328075996,47.47,80335.16,2.8,0.00758,1e-05,1.47981]
[1778328076097,47.47,80335.2,2.8,0.00758,1e-05,1.47986]
[1778328078634,47.47,80334.84,2.8,0.00758,1e-05,1.47936]
[1778328078735,47.47,80334.84,2.8,0.00758,1e-05,1.47925]
[1778328079592,47.47,80334.84,2.8,0.00758,1e-05,1.47925]
[1778328079691,47.47,80334.84,2.8,0.00758,1e-05,1.47925]
[1778328080525,47.47,80334.84,2.8,0.00758,1e-05,1.47925]
[1778328080752,47.47,80334.88,2.8,0.00758,1e-05,1.47919]
[1778328081523,47.47,80334.88,2.8,0.00758,1e-05,1.47919]
[1778328081759,47.47,80334.84,2.8,0.00758,1e-05,1.47915]
[1778328084789,47.47,80334.8,2.8,0.00758,1e-05,1.47889]
[1778328084890,47.47,80334.84,2.8,0.00758,1e-05,1.47873]
[1778328086532,47.47,80334.8,2.8,0.00758,1e-05,1.47868]
[1778328086794,47.47,80334.84,2.8,0.00758,1e-05,1.47873]
[1778328087408,47.47,80334.84,2.8,0.00758,1e-05,1.47873]
[1778328088012,47.47,80334.84,2.8,0.00758,1e-05,1.47873]
[1778328093284,47.46,80334.91,2.8,0.00757,1e-05,1.47838]
[1778328093383,47.46,80334.87,2.8,0.00757,1e-05,1.47687]
[1778328094040,47.46,80334.87,2.8,0.00757,1e-05,1.47687]
[1778328094140,47.46,80333.77,2.8,0.00756,1e-05,1.47567]
[1778328096567,47.46,80334.63,2.8,0.00756,1e-05,1.47641]
[1778328096865,47.46,80334.92,2.8,0.00757,1e-05,1.47672]
[1778328097434,47.46,80334.92,2.8,0.00757,1e-05,1.47672]
[1778328097872,47.46,80334.78,2.8,0.00756,1e-05,1.47647]
[1778328103914,47.46,80334.67,2.8,0.00756,1e-05,1.47575]
[1778328106355,47.46,80334.71,2.8,0.00756,1e-05,1.4757]
[1778328107233,47.46,80334.71,2.8,0.00756,1e-05,1.4757]
[1778328108198,47.46,80334.71,2.8,0.00756,1e-05,1.4756]
[1778328108201,47.46,80336.51,2.8,0.00757,1e-05,1.47746]
[1778328109678,47.46,80337.18,2.8,0.00757,1e-05,1.47819]
[1778328110400,47.46,80337.18,2.8,0.00757,1e-05,1.47819]
[1778328109956,47.46,80337.55,2.8,0.00758,1e-05,1.47849]
[1778328110963,47.46,80337.52,2.8,0.00758,1e-05,1.47845]
[1778328111945,47.46,80337.52,2.8,0.00758,1e-05,1.47845]
[1778328111970,47.46,80337.48,2.8,0.00758,1e-05,1.47841]
[1778328113751,47.46,80337.52,2.8,0.00757,1e-05,1.47835]
[1778328113984,47.46,80337.48,2.8,0.00757,1e-05,1.4782]
[1778328114651,47.46,80337.48,2.8,0.00757,1e-05,1.4782]
[1778328114991,47.46,80337.45,2.8,0.00757,1e-05,1.47807]
[1778328116335,47.46,80337.45,2.8,0.00757,1e-05,1.47807]
[1778328117272,47.46,80337.45,2.8,0.00757,1e-05,1.47807]
[1778328118573,47.45,80337.45,2.8,0.00757,1e-05,1.47797]
[1778328119362,47.45,80337.45,2.8,0.00757,1e-05,1.47797]
[1778328118575,47.45,80337.45,2.8,0.00757,1e-05,1.47787]
[1778328120318,47.45,80337.52,2.8,0.00757,1e-05,1.47784]
[1778328124565,47.45,80337.48,2.8,0.00757,1e-05,1.47759]
[1778328125412,47.45,80337.48,2.8,0.00757,1e-05,1.47759]
[1778328124666,47.45,80337.48,2.8,0.00757,1e-05,1.47739]
[1778328126163,47.45,80337.48,2.8,0.00757,1e-05,1.47739]
[1778328127143,47.45,80337.92,2.8,0.00757,1e-05,1.47777]
[1778328127184,47.45,80337.99,2.8,0.00757,1e-05,1.47785]
[1778328127804,47.45,80337.99,2.8,0.00757,1e-05,1.47785]
[1778328127905,47.45,80337.99,2.8,0.00757,1e-05,1.47775]
[1778328129423,47.45,80337.99,2.8,0.00757,1e-05,1.47775]
[1778328130096,47.45,80338.1,2.8,0.00757,1e-05,1.47777]
[1778328133008,47.45,80338.1,2.8,0.00757,1e-05,1.47777]
[1778328133110,47.45,80338.1,2.8,0.00757,1e-05,1.47746]
[1778328134535,47.45,80338.1,2.8,0.00757,1e-05,1.47746]
[1778328135131,47.45,80338.03,2.8,0.00757,1e-05,1.47729]
[1778328136044,47.45,80338.03,2.8,0.00757,1e-05,1.47729]
[1778328136082,47.45,80338.03,2.8,0.00757,1e-05,1.47719]
[1778328137023,47.45,80338.03,2.8,0.00757,1e-05,1.47719]
[1778328137124,47.45,80338.03,2.8,0.00757,1e-05,1.47719]
[1778328141424,47.45,80338.03,2.8,0.00757,1e-05,1.47719]
[1778328142126,47.45,80338.03,2.8,0.00757,1e-05,1.47719]
[1778328143726,47.44,80338.09,2.8,0.00757,1e-05,1.47686]
[1778328144451,47.44,80338.09,2.8,0.00757,1e-05,1.47686]
[1778328143827,47.44,80338.09,2.8,0.00757,1e-05,1.47676]
[1778328144549,47.44,80338.09,2.8,0.00756,1e-05,1.47666]
[1778328148266,47.44,80338.09,2.8,0.00756,1e-05,1.47666]
[1778328148272,47.44,80338.09,2.8,0.00756,1e-05,1.47666]
[1778328151344,47.44,80346.71,2.8,0.00762,1e-05,1.48544]
[1778328151445,47.44,80346.99,2.8,0.00761,1e-05,1.48436]
[1778328152205,47.44,80346.99,2.8,0.00761,1e-05,1.48436]
[1778328152250,47.44,80347.22,2.8,0.00761,1e-05,1.48461]
[1778328157432,47.44,80346.54,2.8,0.0076,1e-05,1.48343]
[1778328158292,47.44,80346.55,2.8,0.0076,1e-05,1.48333]
[1778328158967,47.44,80346.55,2.8,0.0076,1e-05,1.48333]
[1778328159068,47.44,80346.55,2.8,0.0076,1e-05,1.48333]
[1778328161910,47.44,80346.55,2.8,0.0076,1e-05,1.48333]
[1778328162010,47.44,80346.55,2.8,0.0076,1e-05,1.48301]
[1778328162822,47.44,80346.55,2.8,0.0076,1e-05,1.48301]
[1778328162923,47.44,80346.55,2.8,0.0076,1e-05,1.48301]
[1778328168305,47.43,80346.71,2.8,0.0076,1e-05,1.48276]
[1778328168407,47.43,80346.71,2.8,0.0076,1e-05,1.48265]
[1778328168952,47.43,80346.71,2.8,0.0076,1e-05,1.48265]
[1778328170378,47.43,80346.96,2.8,0.0076,1e-05,1.48282]
[1778328171406,47.43,80346.96,2.8,0.0076,1e-05,1.48282]
[1778328172301,47.43,80346.91,2.8,0.0076,1e-05,1.48266]
[1778328174659,47.43,80347.01,2.8,0.0076,1e-05,1.48267]
[1778328175413,47.43,80345.81,2.8,0.00759,1e-05,1.48126]
[1778328175524,47.43,80345.81,2.8,0.00759,1e-05,1.48126]
[1778328176259,47.43,80345.81,2.8,0.00759,1e-05,1.48126]
[1778328178524,47.43,80346.61,2.8,0.0076,1e-05,1.48203]
[1778328182462,47.43,80346.39,2.8,0.00759,1e-05,1.48139]
[1778328184781,47.43,80346.44,2.8,0.00759,1e-05,1.48125]
[1778328185484,47.43,80346.52,2.8,0.00759,1e-05,1.48124]
[1778328185548,47.43,80346.52,2.8,0.00759,1e-05,1.48124]
[1778328186407,47.43,80346.52,2.8,0.00759,1e-05,1.48124]
[1778328187308,47.43,80346.52,2.8,0.00759,1e-05,1.48124]
[1778328187409,47.43,80346.52,2.8,0.00759,1e-05,1.48114]
[1778328192603,47.42,80346.56,2.8,0.00759,1e-05,1.48099]
[1778328193431,47.42,80346.56,2.8,0.00759,1e-05,1.48099]
[1778328192610,47.42,80346.56,2.8,0.00759,1e-05,1.48071]
[1778328193532,47.42,80346.56,2.8,0.00759,1e-05,1.48071]
[1778328195552,47.42,80346.56,2.8,0.00759,1e-05,1.48071]
[1778328196285,47.42,80346.56,2.8,0.00759,1e-05,1.48071]
[1778328199823,47.42,80346.77,2.8,0.00759,1e-05,1.48056]
[1778328199911,47.42,80346.69,2.8,0.00759,1e-05,1.48037]
[1778328201371,47.42,80346.69,2.8,0.00759,1e-05,1.48037]
[1778328201472,47.42,80346.69,2.8,0.00759,1e-05,1.48028]
[1778328204463,47.42,80346.69,2.8,0.00759,1e-05,1.48028]
[1778328205189,47.42,80346.67,2.8,0.00758,1e-05,1.48007]
[1778328205832,47.42,80346.77,2.8,0.00759,1e-05,1.48009]
[1778328205933,47.42,80346.77,2.8,0.00758,1e-05,1.48]
[1778328206864,47.42,80346.77,2.8,0.00758,1e-05,1.48]
[1778328206903,47.42,80346.48,2.8,0.00758,1e-05,1.47968]
[1778328207718,47.42,80346.48,2.8,0.00758,1e-05,1.47968]
[1778328207781,47.42,80346.51,2.8,0.00758,1e-05,1.47972]
[1778328208608,47.42,80346.51,2.8,0.00758,1e-05,1.47972]
[1778328208697,47.42,80346.51,2.8,0.00758,1e-05,1.47972]
[1778328216701,47.41,80347.7,2.8,0.00758,1e-05,1.47902]
[1778328221736,47.41,80347.57,2.8,0.00758,1e-05,1.47844]
[1778328226687,47.41,80347.59,2.8,0.00757,1e-05,1.4782]
[1778328227548,47.41,80347.59,2.8,0.00757,1e-05,1.4782]
[1778328226773,47.41,80347.24,2.8,0.00757,1e-05,1.47764]
[1778328227649,47.41,80347.24,2.8,0.00757,1e-05,1.47764]
[1778328229026,47.41,80347.24,2.8,0.00757,1e-05,1.47764]
[1778328229127,47.41,80347.26,2.8,0.00757,1e-05,1.47749]
[1778328229579,47.41,80347.26,2.8,0.00757,1e-05,1.47749]
[1778328229794,47.41,80347.28,2.8,0.00757,1e-05,1.47752]
[1778328234829,47.41,80346.82,2.8,0.00757,1e-05,1.47659]
[1778328239091,47.41,80347.0,2.8,0.00757,1e-05,1.47662]
[1778328239109,47.4,80347.0,2.8,0.00756,1e-05,1.47637]
[1778328240653,47.4,80347.0,2.8,0.00756,1e-05,1.47637]
[1778328240656,47.4,80347.0,2.8,0.00756,1e-05,1.47637]
[1778328243716,47.4,80346.85,2.8,0.00756,1e-05,1.47613]
[1778328244511,47.4,80346.85,2.8,0.00756,1e-05,1.47613]
[1778328243817,47.4,80346.85,2.8,0.00756,1e-05,1.47596]
[1778328245371,47.4,80346.85,2.8,0.00756,1e-05,1.47596]
[1778328246814,47.4,80346.85,2.8,0.00756,1e-05,1.47588]
[1778328247529,47.4,80346.85,2.8,0.00756,1e-05,1.47588]
[1778328248190,47.4,80346.85,2.8,0.00756,1e-05,1.47588]
[1778328248290,47.4,80346.85,2.8,0.00756,1e-05,1.4758]
[1778328248806,47.4,80346.85,2.8,0.00756,1e-05,1.4758]
[1778328250073,47.4,80346.85,2.8,0.00756,1e-05,1.4758]
[1778328251828,47.4,80346.85,2.8,0.00756,1e-05,1.4758]
[1778328251929,47.4,80346.85,2.8,0.00756,1e-05,1.47572]
[1778328254279,47.4,80346.84,2.8,0.00756,1e-05,1.47571]
[1778328254283,47.4,80346.84,2.8,0.00756,1e-05,1.47571]
[1778328260010,47.4,80350.31,2.8,0.00758,1e-05,1.47899]
[1778328265387,47.4,80352.19,2.8,0.00759,1e-05,1.48068]
[1778328273584,47.39,80352.61,2.8,0.00759,1e-05,1.4807]
[1778328274409,47.39,80352.61,2.8,0.00759,1e-05,1.4807]
[1778328275723,47.39,80352.61,2.8,0.00758,1e-05,1.47907]
[1778328276577,47.39,80352.61,2.8,0.00758,1e-05,1.47907]
[1778328284949,47.39,80354.84,2.8,0.00759,1e-05,1.48082]
[1778328285184,47.39,80354.52,2.8,0.00759,1e-05,1.48029]
[1778328285693,47.39,80354.52,2.8,0.00759,1e-05,1.48029]
[1778328286561,47.39,80354.52,2.8,0.00759,1e-05,1.48029]
[1778328288294,47.39,80354.52,2.8,0.00759,1e-05,1.48021]
[1778328289195,47.39,80354.52,2.8,0.00759,1e-05,1.48021]
[1778328289889,47.39,80354.52,2.8,0.00759,1e-05,1.48012]
[1778328291376,47.39,80354.52,2.8,0.00759,1e-05,1.48012]
[1778328292031,47.39,80354.56,2.8,0.00759,1e-05,1.48008]
[1778328292045,47.39,80354.56,2.8,0.00759,1e-05,1.48008]
[1778328293693,47.39,80354.56,2.8,0.00759,1e-05,1.48008]
[1778328293794,47.39,80354.56,2.8,0.00759,1e-05,1.47999]
[1778328295243,47.39,80354.56,2.8,0.00759,1e-05,1.47999]
[1778328295344,47.39,80354.56,2.8,0.00759,1e-05,1.47999]
[1778328302307,47.38,80353.8,2.8,0.00758,1e-05,1.47858]
[1778328303065,47.38,80353.8,2.8,0.00758,1e-05,1.47858]
[1778328303166,47.38,80353.8,2.8,0.00758,1e-05,1.4785]
[1778328303731,47.38,80353.8,2.8,0.00758,1e-05,1.4785]
[1778328312377,47.38,80353.8,2.8,0.00757,1e-05,1.47777]
[1778328312820,47.38,80353.8,2.8,0.00757,1e-05,1.47777]
[1778328313549,47.38,80353.8,2.8,0.00757,1e-05,1.47777]
[1778328316649,47.38,80353.8,2.8,0.00757,1e-05,1.47777]
[1778328317505,47.38,80354.01,2.8,0.00757,1e-05,1.47776]
[1778328320846,47.38,80357.38,2.8,0.00759,1e-05,1.48119]
[1778328321608,47.38,80357.38,2.8,0.00759,1e-05,1.48119]
[1778328323276,47.38,80357.35,2.8,0.00759,1e-05,1.48107]
[1778328323377,47.38,80357.35,2.8,0.00759,1e-05,1.48099]
[1778328324002,47.38,80357.35,2.8,0.00759,1e-05,1.48099]
[1778328324461,47.38,80357.83,2.8,0.00759,1e-05,1.48151]
[1778328329496,47.37,80363.65,2.8,0.00763,1e-05,1.48743]
[1778328333527,47.37,80363.65,2.8,0.00762,1e-05,1.48596]
[1778328333628,47.37,80363.65,2.8,0.00762,1e-05,1.48576]
[1778328334393,47.37,80363.65,2.8,0.00762,1e-05,1.48576]
[1778328335539,47.37,80363.69,2.8,0.00762,1e-05,1.48571]
[1778328343444,47.37,80363.69,2.8,0.00762,1e-05,1.48571]
[1778328343545,47.37,80363.69,2.8,0.00761,1e-05,1.48493]
[1778328344971,47.37,80363.69,2.8,0.00761,1e-05,1.48493]
[1778328345610,47.37,80363.69,2.8,0.00761,1e-05,1.48493]
[1778328346624,47.37,80363.69,2.8,0.00761,1e-05,1.48493]
[1778328346662,47.37,80364.62,2.8,0.00762,1e-05,1.48585]
[1778328347376,47.37,80364.62,2.8,0.00762,1e-05,1.48585]
[1778328347477,47.37,80364.62,2.8,0.00762,1e-05,1.48585]
[1778328350508,47.37,80364.62,2.8,0.00762,1e-05,1.48585]
[1778328350645,47.36,80365.1,2.8,0.00762,1e-05,1.48605]
[1778328351431,47.36,80365.1,2.8,0.00762,1e-05,1.48605]
[1778328351532,47.36,80365.1,2.8,0.00762,1e-05,1.48605]
[1778328352202,47.36,80365.1,2.8,0.00762,1e-05,1.48605]
[1778328352651,47.36,80365.1,2.8,0.00762,1e-05,1.48605]
[1778328361672,47.36,80365.1,2.8,0.00762,1e-05,1.48594]
[1778328361722,47.36,80365.53,2.8,0.00762,1e-05,1.48543]
[1778328366627,47.36,80365.6,2.8,0.00762,1e-05,1.4855]
[1778328373807,47.36,80365.6,2.8,0.00762,1e-05,1.4855]
[1778328378952,47.36,80360.65,2.8,0.00759,1e-05,1.4801]
[1778328379053,47.36,80360.84,2.8,0.00759,1e-05,1.4803]
[1778328382539,47.36,80359.4,2.8,0.00758,1e-05,1.47852]
[1778328382640,47.36,80359.74,2.8,0.00758,1e-05,1.47869]
[1778328383281,47.36,80359.74,2.8,0.00758,1e-05,1.47869]
[1778328383363,47.36,80359.71,2.8,0.00758,1e-05,1.47866]
[1778328389193,47.35,80359.9,2.8,0.00758,1e-05,1.47846]
[1778328389294,47.35,80359.9,2.8,0.00758,1e-05,1.47826]
[1778328389751,47.35,80359.9,2.8,0.00758,1e-05,1.47826]
[1778328389926,47.35,80356.6,2.8,0.00756,1e-05,1.47467]
[1778328391393,47.35,80356.6,2.8,0.00756,1e-05,1.47467]
[1778328391414,47.35,80356.18,2.8,0.00755,1e-05,1.47276]
[1778328392293,47.35,80356.18,2.8,0.00755,1e-05,1.47276]
[1778328392322,47.35,80356.12,2.8,0.00755,1e-05,1.4727]
[1778328396339,47.35,80356.5,2.8,0.00755,1e-05,1.47302]
[1778328396514,47.35,80356.5,2.8,0.00755,1e-05,1.47302]
[1778328403076,47.35,80349.9,2.8,0.0075,1e-05,1.46517]
[1778328403634,47.35,80349.9,2.8,0.0075,1e-05,1.46517]
[1778328405164,47.35,80350.64,2.8,0.00751,1e-05,1.46582]
[1778328405236,47.35,80350.5,2.8,0.0075,1e-05,1.46553]
[1778328405761,47.35,80350.5,2.8,0.0075,1e-05,1.46553]
[1778328406953,47.35,80350.5,2.8,0.0075,1e-05,1.46553]
[1778328407674,47.35,80350.5,2.8,0.0075,1e-05,1.46553]
[1778328408053,47.35,80346.26,2.8,0.00748,1e-05,1.46087]
[1778328408794,47.35,80346.26,2.8,0.00748,1e-05,1.46087]
[1778328409483,47.35,80346.26,2.8,0.00748,1e-05,1.46087]
[1778328413113,47.35,80345.95,2.8,0.00748,1e-05,1.46047]
[1778328413668,47.35,80345.95,2.8,0.00748,1e-05,1.46047]
[1778328413129,47.34,80346.49,2.8,0.00748,1e-05,1.46087]
[1778328414479,47.34,80346.49,2.8,0.00748,1e-05,1.46087]
[1778328415377,47.34,80346.49,2.8,0.00748,1e-05,1.46074]
[1778328415478,47.34,80346.49,2.8,0.00748,1e-05,1.46074]
[1778328419140,47.34,80346.46,2.8,0.00748,1e-05,1.46059]
[1778328419241,47.34,80346.52,2.8,0.00748,1e-05,1.46053]
[1778328420125,47.34,80346.52,2.8,0.00748,1e-05,1.46053]
[1778328420226,47.34,80346.52,2.8,0.00748,1e-05,1.46053]
[1778328428193,47.34,80346.73,2.8,0.00747,1e-05,1.46027]
[1778328433595,47.34,80344.65,2.8,0.00746,1e-05,1.4578]
[1778328433636,47.34,80342.74,2.8,0.00745,1e-05,1.45569]
[1778328434449,47.34,80342.74,2.8,0.00745,1e-05,1.45569]
[1778328434494,47.34,80343.03,2.8,0.00745,1e-05,1.456]
[1778328436797,47.34,80341.9,2.8,0.00744,1e-05,1.45468]
[1778328437256,47.34,80341.87,2.8,0.00744,1e-05,1.45465]
[1778328438523,47.34,80341.87,2.8,0.00744,1e-05,1.45465]
[1778328438624,47.34,80340.3,2.8,0.00743,1e-05,1.45296]
[1778328445221,47.34,80336.64,2.8,0.00741,1e-05,1.44886]
[1778328445322,47.34,80336.64,2.8,0.00741,1e-05,1.44874]
[1778328446114,47.34,80336.64,2.8,0.00741,1e-05,1.44874]
[1778328446319,47.34,80337.09,2.8,0.00741,1e-05,1.44923]
[1778328448479,47.34,80337.07,2.8,0.00741,1e-05,1.44916]
[1778328448578,47.34,80336.75,2.8,0.00741,1e-05,1.44878]
[1778328449331,47.34,80336.75,2.8,0.00741,1e-05,1.44878]
[1778328449432,47.34,80336.75,2.8,0.00741,1e-05,1.44878]
[1778328453955,47.33,80337.18,2.8,0.0074,1e-05,1.44782]
[1778328454611,47.33,80337.18,2.8,0.0074,1e-05,1.44782]
[1778328455421,47.33,80337.18,2.8,0.0074,1e-05,1.44782]
[1778328455482,47.33,80337.18,2.8,0.0074,1e-05,1.44778]
[1778328456027,47.33,80337.18,2.8,0.0074,1e-05,1.44778]
[1778328463098,47.33,80337.18,2.8,0.0074,1e-05,1.44778]
[1778328463441,47.33,80337.18,2.8,0.0074,1e-05,1.44746]
[1778328465655,47.33,80337.18,2.8,0.0074,1e-05,1.44746]
[1778328465756,47.33,80337.18,2.8,0.0074,1e-05,1.44737]
[1778328466553,47.33,80337.18,2.8,0.0074,1e-05,1.44737]
[1778328469483,47.33,80336.39,2.8,0.0074,1e-05,1.4464]
[1778328474518,47.33,80329.12,2.8,0.00735,1e-05,1.43847]
[1778328477746,47.33,80329.22,2.8,0.00735,1e-05,1.43853]
[1778328478646,47.33,80329.22,2.8,0.00735,1e-05,1.43853]
[1778328484590,47.33,80328.65,2.8,0.00735,1e-05,1.43775]
[1778328487632,47.33,80328.58,2.8,0.00735,1e-05,1.43763]
[1778328487682,47.33,80328.58,2.8,0.00735,1e-05,1.43763]
[1778328490554,47.33,80323.5,2.8,0.00731,1e-05,1.43217]
[1778328490632,47.33,80319.96,2.8,0.00729,1e-05,1.42839]
[1778328491905,47.33,80318.17,2.8,0.00728,1e-05,1.4265]
[1778328492646,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328493387,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328493437,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328494563,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328494664,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328495144,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328495619,47.33,80317.09,2.8,0.00728,1e-05,1.42535]
[1778328497593,47.33,80316.99,2.8,0.00727,1e-05,1.42524]
[1778328497694,47.33,80316.99,2.8,0.00727,1e-05,1.42524]
[1778328498188,47.33,80316.99,2.8,0.00727,1e-05,1.42524]
[1778328498849,47.33,80317.0,2.8,0.00727,1e-05,1.42525]
[1778328499467,47.33,80317.0,2.8,0.00727,1e-05,1.42525]
[1778328501170,47.33,80315.56,2.8,0.00727,1e-05,1.42372]
[1778328501271,47.33,80315.56,2.8,0.00727,1e-05,1.42372]
[1778328502054,47.33,80315.56,2.8,0.00727,1e-05,1.42372]
[1778328502718,47.33,80315.54,2.8,0.00727,1e-05,1.4237]
[1778328506035,47.33,80315.54,2.8,0.00727,1e-05,1.4237]
[1778328506590,47.33,80315.54,2.8,0.00727,1e-05,1.4237]
[1778328511852,47.33,80315.73,2.8,0.00727,1e-05,1.4239]
[1778328512460,47.33,80315.73,2.8,0.00727,1e-05,1.4239]
[1778328517824,47.33,80315.47,2.8,0.00726,1e-05,1.42239]
[1778328522189,47.33,80313.1,2.8,0.00725,1e-05,1.41989]
[1778328523042,47.33,80313.1,2.8,0.00725,1e-05,1.41989]
[1778328524572,47.33,80313.03,2.8,0.00724,1e-05,1.41981]
[1778328524673,47.33,80313.03,2.8,0.00724,1e-05,1.41981]
[1778328525373,47.33,80313.03,2.8,0.00724,1e-05,1.41981]
[1778328525474,47.33,80311.39,2.8,0.00724,1e-05,1.41808]
[1778328529520,47.33,80311.8,2.8,0.00724,1e-05,1.41852]
[1778328529621,47.33,80311.74,2.8,0.00724,1e-05,1.41845]
[1778328530929,47.33,80311.76,2.8,0.00724,1e-05,1.41847]
[1778328531030,47.33,80311.6,2.8,0.00724,1e-05,1.4183]
[1778328537204,47.33,80311.81,2.8,0.00724,1e-05,1.41853]
[1778328537305,47.33,80311.72,2.8,0.00724,1e-05,1.41843]
[1778328537926,47.33,80311.72,2.8,0.00724,1e-05,1.41843]
[1778328538691,47.33,80311.72,2.8,0.00724,1e-05,1.41843]
[1778328539993,47.33,80311.82,2.8,0.00724,1e-05,1.41854]
[1778328540062,47.33,80311.82,2.8,0.00724,1e-05,1.41854]
[1778328541561,47.33,80311.82,2.8,0.00724,1e-05,1.41854]
[1778328541570,47.33,80311.82,2.8,0.00724,1e-05,1.41854]
[1778328546211,47.33,80309.03,2.8,0.00722,1e-05,1.4156]
[1778328546312,47.33,80309.03,2.8,0.00722,1e-05,1.4156]
[1778328546990,47.33,80309.03,2.8,0.00722,1e-05,1.4156]
[1778328549040,47.33,80309.02,2.8,0.00722,1e-05,1.41559]
[1778328560364,47.33,80308.64,2.8,0.00722,1e-05,1.41519]
[1778328560465,47.33,80308.55,2.8,0.00722,1e-05,1.41509]
[1778328561140,47.33,80308.55,2.8,0.00722,1e-05,1.41509]
[1778328562632,47.33,80308.55,2.8,0.00722,1e-05,1.41509]
[1778328563468,47.33,80307.68,2.8,0.00721,1e-05,1.41418]
[1778328563640,47.33,80307.68,2.8,0.00721,1e-05,1.41418]
[1778328564585,47.33,80305.68,2.8,0.0072,1e-05,1.41207]
[1778328564665,47.33,80301.44,2.8,0.00718,1e-05,1.40763]
[1778328566164,47.33,80299.51,2.8,0.00716,1e-05,1.4056]
[1778328566260,47.33,80299.51,2.8,0.00716,1e-05,1.4056]
[1778328569569,47.33,80298.17,2.8,0.00716,1e-05,1.4042]
[1778328569657,47.33,80298.17,2.8,0.00716,1e-05,1.4042]
[1778328570453,47.33,80298.17,2.8,0.00716,1e-05,1.4042]
[1778328571330,47.33,80298.17,2.8,0.00716,1e-05,1.4042]
[1778328572009,47.33,80298.12,2.8,0.00715,1e-05,1.40293]
[1778328575223,47.33,80298.17,2.8,0.00715,1e-05,1.40298]
[1778328576430,47.33,80298.17,2.8,0.00715,1e-05,1.40298]
[1778328576459,47.33,80300.47,2.8,0.00716,1e-05,1.40538]
[1778328576998,47.33,80300.47,2.8,0.00716,1e-05,1.40538]
[1778328577237,47.33,80300.37,2.8,0.00716,1e-05,1.40528]
[1778328581914,47.33,80300.37,2.8,0.00716,1e-05,1.40528]
[1778328582273,47.33,80299.75,2.8,0.00716,1e-05,1.40463]
[1778328588315,47.33,80299.26,2.8,0.00716,1e-05,1.40412]
[1778328597378,47.33,80298.78,2.8,0.00715,1e-05,1.40362]
[1778328599461,47.33,80298.76,2.8,0.00715,1e-05,1.40359]
[1778328599563,47.33,80298.4,2.8,0.00715,1e-05,1.40322]
[1778328606441,47.33,80298.39,2.8,0.00715,1e-05,1.40321]
[1778328607281,47.33,80298.39,2.8,0.00715,1e-05,1.40321]
[1778328607622,47.33,80298.39,2.8,0.00715,1e-05,1.40321]
[1778328608923,47.33,80298.39,2.8,0.00715,1e-05,1.40321]
[1778328608977,47.33,80298.43,2.8,0.00715,1e-05,1.40325]
[1778328612227,47.33,80298.43,2.8,0.00715,1e-05,1.40325]
[1778328612328,47.33,80298.43,2.8,0.00715,1e-05,1.40325]
[1778328613074,47.33,80298.43,2.8,0.00715,1e-05,1.40325]
[1778328616511,47.33,80298.46,2.8,0.00715,1e-05,1.40328]
[1778328618653,47.33,80298.46,2.8,0.00715,1e-05,1.40328]
[1778328618663,47.33,80298.46,2.8,0.00715,1e-05,1.40328]
[1778328626586,47.33,80298.46,2.8,0.00715,1e-05,1.40328]
[1778328636006,47.33,80298.5,2.8,0.00715,1e-05,1.40332]
[1778328636666,47.33,80298.5,2.8,0.00715,1e-05,1.40332]
[1778328637587,47.33,80298.5,2.8,0.00715,1e-05,1.4021]
[1778328637688,47.33,80298.5,2.8,0.00715,1e-05,1.4021]
[1778328640064,47.33,80298.5,2.8,0.00715,1e-05,1.4021]
[1778328642107,47.33,80298.5,2.8,0.00715,1e-05,1.4021]
[1778328644286,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328644387,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328646252,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328649143,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328649776,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328650524,47.33,80298.32,2.8,0.00714,1e-05,1.40191]
[1778328651522,47.33,80298.03,2.8,0.00714,1e-05,1.40161]
[1778328651761,47.33,80298.0,2.8,0.00714,1e-05,1.40158]
[1778328655493,47.33,80297.9,2.8,0.00714,1e-05,1.40147]
[1778328655594,47.33,80297.9,2.8,0.00714,1e-05,1.40147]
[1778328656294,47.33,80297.9,2.8,0.00714,1e-05,1.40147]
[1778328660824,47.33,80297.56,2.8,0.00714,1e-05,1.40112]
[1778328663160,47.33,80297.24,2.8,0.00714,1e-05,1.40078]
[1778328663161,47.33,80297.24,2.8,0.00714,1e-05,1.40078]
[1778328664039,47.33,80297.24,2.8,0.00714,1e-05,1.40078]
[1778328672908,47.33,80297.38,2.8,0.00714,1e-05,1.40093]
[1778328675061,47.33,80297.42,2.8,0.00714,1e-05,1.40097]
[1778328675714,47.33,80297.42,2.8,0.00714,1e-05,1.40097]
[1778328679605,47.33,80297.49,2.8,0.00714,1e-05,1.40104]
[1778328679957,47.33,80297.95,2.8,0.00714,1e-05,1.40152]
[1778328680407,47.33,80297.95,2.8,0.00714,1e-05,1.40152]
[1778328680523,47.33,80297.95,2.8,0.00714,1e-05,1.40152]
[1778328681941,47.33,80300.83,2.8,0.00716,1e-05,1.40453]
[1778328681971,47.33,80305.66,2.8,0.00719,1e-05,1.40959]
[1778328685080,47.33,80304.21,2.8,0.00718,1e-05,1.40807]
[1778328685717,47.33,80304.21,2.8,0.00718,1e-05,1.40807]
[1778328688508,47.33,80304.83,2.8,0.00718,1e-05,1.40872]
[1778328689020,47.33,80305.32,2.8,0.00719,1e-05,1.40924]
[1778328689286,47.33,80305.32,2.8,0.00719,1e-05,1.40924]
[1778328690027,47.33,80305.18,2.8,0.00719,1e-05,1.40909]
[1778328691429,47.33,80305.18,2.8,0.00719,1e-05,1.40909]
[1778328691531,47.33,80305.18,2.8,0.00718,1e-05,1.40786]
[1778328692370,47.33,80305.18,2.8,0.00718,1e-05,1.40786]
[1778328693048,47.33,80305.01,2.8,0.00718,1e-05,1.40768]
[1778328695471,47.33,80304.47,2.8,0.00718,1e-05,1.40712]
[1778328695572,47.33,80304.87,2.8,0.00718,1e-05,1.40754]
[1778328696295,47.33,80304.87,2.8,0.00718,1e-05,1.40754]
[1778328700097,47.33,80304.62,2.8,0.00718,1e-05,1.40728]
[1778328704168,47.33,80304.62,2.8,0.00718,1e-05,1.40728]
[1778328704269,47.33,80304.62,2.8,0.00718,1e-05,1.40728]
[1778328705579,47.33,80304.62,2.8,0.00718,1e-05,1.40728]
[1778328706370,47.33,80304.62,2.8,0.00718,1e-05,1.40728]
[1778328707461,47.33,80304.76,2.8,0.00718,1e-05,1.40742]
[1778328707562,47.33,80304.76,2.8,0.00718,1e-05,1.40742]
[1778328713545,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328713646,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328715335,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328715436,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328718457,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328718559,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328719254,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328720059,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328720611,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328725402,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328726374,47.33,80304.6,2.8,0.00718,1e-05,1.40726]
[1778328726474,47.33,80304.64,2.8,0.00718,1e-05,1.4073]
[1778328733328,47.33,80305.45,2.8,0.00718,1e-05,1.40815]
[1778328739371,47.33,80308.65,2.8,0.0072,1e-05,1.4115]
[1778328741134,47.33,80308.65,2.8,0.0072,1e-05,1.4115]
[1778328741384,47.33,80308.72,2.8,0.0072,1e-05,1.41158]
[1778328742665,47.33,80308.72,2.8,0.0072,1e-05,1.41158]
[1778328742766,47.33,80308.69,2.8,0.0072,1e-05,1.41155]
[1778328747718,47.33,80308.65,2.8,0.0072,1e-05,1.4115]
[1778328747812,47.33,80308.46,2.8,0.0072,1e-05,1.4113]
[1778328748501,47.33,80308.46,2.8,0.0072,1e-05,1.4113]
[1778328748560,47.33,80308.46,2.8,0.0072,1e-05,1.4113]
[1778328752968,47.33,80307.92,2.8,0.00719,1e-05,1.40951]
[1778328753069,47.33,80308.14,2.8,0.00719,1e-05,1.40974]
[1778328753634,47.33,80308.14,2.8,0.00719,1e-05,1.40974]
[1778328753735,47.33,80308.41,2.8,0.00719,1e-05,1.41002]
[1778328755311,47.33,80308.41,2.8,0.00719,1e-05,1.41002]
[1778328755910,47.33,80308.41,2.8,0.00719,1e-05,1.41002]
[1778328759847,47.33,80308.72,2.8,0.00719,1e-05,1.41035]
[1778328759948,47.33,80308.75,2.8,0.00719,1e-05,1.41038]
[1778328762827,47.33,80308.75,2.8,0.00719,1e-05,1.41038]
[1778328762928,47.33,80308.75,2.8,0.00719,1e-05,1.41038]
[1778328764381,47.33,80308.82,2.8,0.0072,1e-05,1.41045]
[1778328765085,47.33,80308.82,2.8,0.0072,1e-05,1.41045]
[1778328766499,47.33,80308.82,2.8,0.0072,1e-05,1.41045]
[1778328767488,47.33,80308.82,2.8,0.0072,1e-05,1.41045]
[1778328776632,47.33,80308.89,2.8,0.0072,1e-05,1.41053]
[1778328780427,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328780528,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328781764,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328784023,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328784749,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328787914,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328788803,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328788904,47.33,80308.84,2.8,0.0072,1e-05,1.41047]
[1778328793483,47.33,80308.84,2.8,0.0072,1e-05,1.41047]
[1778328793753,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328794329,47.33,80308.83,2.8,0.0072,1e-05,1.41046]
[1778328795768,47.33,80308.56,2.8,0.00719,1e-05,1.41018]
[1778328796540,47.33,80308.56,2.8,0.00719,1e-05,1.41018]
[1778328796774,47.33,80308.6,2.8,0.00719,1e-05,1.41022]
[1778328797417,47.33,80308.6,2.8,0.00719,1e-05,1.41022]
[1778328798893,47.33,80308.6,2.8,0.00719,1e-05,1.41022]
[1778328799789,47.33,80308.6,2.8,0.00719,1e-05,1.41022]
[1778328801812,47.33,80308.45,2.8,0.00719,1e-05,1.41006]
[1778328802350,47.33,80308.45,2.8,0.00719,1e-05,1.41006]
[1778328803185,47.33,80308.45,2.8,0.00719,1e-05,1.41006]
[1778328807299,47.33,80308.21,2.8,0.00719,1e-05,1.40981]
[1778328808609,47.33,80308.21,2.8,0.00719,1e-05,1.40981]
[1778328811101,47.33,80308.21,2.8,0.00719,1e-05,1.40981]
[1778328812153,47.33,80308.25,2.8,0.00719,1e-05,1.40985]
[1778328811202,47.33,80308.25,2.8,0.00719,1e-05,1.40863]
[1778328812886,47.33,80308.15,2.8,0.00719,1e-05,1.40852]
[1778328817110,47.33,80308.04,2.8,0.00718,1e-05,1.40841]
[1778328817962,47.33,80308.28,2.8,0.00719,1e-05,1.40866]
[1778328819328,47.33,80308.28,2.8,0.00719,1e-05,1.40866]
[1778328821924,47.33,80308.28,2.8,0.00719,1e-05,1.40866]
[1778328826638,47.33,80308.28,2.8,0.00719,1e-05,1.40866]
[1778328827391,47.33,80308.28,2.8,0.00719,1e-05,1.40866]
[1778328837054,47.33,80307.98,2.8,0.00718,1e-05,1.40834]
[1778328841112,47.33,80308.03,2.8,0.00718,1e-05,1.4084]
[1778328841131,47.33,80308.03,2.8,0.00718,1e-05,1.4084]
[1778328842086,47.33,80308.03,2.8,0.00718,1e-05,1.4084]
[1778328842724,47.33,80308.03,2.8,0.00718,1e-05,1.4084]
[1778328843573,47.33,80308.03,2.8,0.00718,1e-05,1.4084]
[1778328844103,47.33,80307.99,2.8,0.00718,1e-05,1.40835]
[1778328845664,47.33,80307.98,2.8,0.00718,1e-05,1.40834]
[1778328846117,47.33,80307.78,2.8,0.00718,1e-05,1.40813]
[1778328847486,47.33,80306.17,2.8,0.00717,1e-05,1.40645]
[1778328848131,47.33,80306.23,2.8,0.00717,1e-05,1.40651]
[1778328848346,47.33,80306.23,2.8,0.00717,1e-05,1.40651]
[1778328849132,47.33,80306.23,2.8,0.00717,1e-05,1.40651]
[1778328852754,47.33,80304.8,2.8,0.00717,1e-05,1.40501]
[1778328852856,47.33,80304.8,2.8,0.00717,1e-05,1.40501]
[1778328853510,47.33,80304.8,2.8,0.00717,1e-05,1.40501]
[1778328856187,47.33,80304.68,2.8,0.00716,1e-05,1.40489]
[1778328859026,47.33,80304.65,2.8,0.00716,1e-05,1.40485]
[1778328859208,47.33,80304.61,2.8,0.00716,1e-05,1.40481]
[1778328860363,47.33,80304.16,2.8,0.00716,1e-05,1.40434]
[1778328861222,47.33,80304.5,2.8,0.00716,1e-05,1.4047]
[1778328861767,47.33,80304.5,2.8,0.00716,1e-05,1.4047]
[1778328862229,47.33,80304.46,2.8,0.00716,1e-05,1.40465]
[1778328863398,47.33,80304.46,2.8,0.00716,1e-05,1.40465]
[1778328863413,47.33,80304.43,2.8,0.00716,1e-05,1.40462]
[1778328866576,47.33,80304.78,2.8,0.00717,1e-05,1.40499]
[1778328866677,47.33,80304.23,2.8,0.00716,1e-05,1.40441]
[1778328868149,47.33,80304.23,2.8,0.00716,1e-05,1.40441]
[1778328868793,47.33,80304.48,2.8,0.00716,1e-05,1.40468]
[1778328869503,47.33,80304.48,2.8,0.00716,1e-05,1.40468]
[1778328869547,47.33,80304.53,2.8,0.00716,1e-05,1.40473]
[1778328872120,47.33,80304.44,2.8,0.00716,1e-05,1.40463]
[1778328872128,47.33,80304.44,2.8,0.00716,1e-05,1.40341]
[1778328873687,47.33,80304.2,2.8,0.00716,1e-05,1.40316]
[1778328873785,47.33,80304.75,2.8,0.00716,1e-05,1.40373]
[1778328876755,47.33,80305.43,2.8,0.00716,1e-05,1.40444]
[1778328876816,47.33,80305.43,2.8,0.00716,1e-05,1.40444]
[1778328877545,47.33,80305.43,2.8,0.00716,1e-05,1.40444]
[1778328877646,47.33,80305.41,2.8,0.00716,1e-05,1.40442]
[1778328883559,47.33,80305.47,2.8,0.00716,1e-05,1.40449]
[1778328883588,47.33,80305.39,2.8,0.00716,1e-05,1.4044]
[1778328884257,47.33,80305.39,2.8,0.00716,1e-05,1.4044]
[1778328885219,47.33,80305.39,2.8,0.00716,1e-05,1.4044]
[1778328884383,47.33,80304.98,2.8,0.00716,1e-05,1.40397]
[1778328885930,47.33,80304.98,2.8,0.00716,1e-05,1.40397]
[1778328886589,47.33,80304.96,2.8,0.00716,1e-05,1.40395]
[1778328886690,47.33,80304.19,2.8,0.00716,1e-05,1.40315]
[1778328887460,47.33,80304.19,2.8,0.00716,1e-05,1.40315]
[1778328888248,47.33,80304.19,2.8,0.00716,1e-05,1.40315]
[1778328887559,47.33,80304.5,2.8,0.00716,1e-05,1.40347]
[1778328889099,47.33,80304.5,2.8,0.00716,1e-05,1.40347]
[1778328890506,47.33,80304.53,2.8,0.00716,1e-05,1.4035]
[1778328891183,47.33,80304.53,2.8,0.00716,1e-05,1.4035]
[1778328890607,47.33,80304.11,2.8,0.00715,1e-05,1.40306]
[1778328891843,47.33,80304.11,2.8,0.00715,1e-05,1.40306]
[1778328892682,47.33,80304.11,2.8,0.00715,1e-05,1.40306]
[1778328892733,47.33,80304.55,2.8,0.00716,1e-05,1.40352]
[1778328898481,47.33,80304.56,2.8,0.00716,1e-05,1.40353]
[1778328902624,47.33,80304.38,2.8,0.00716,1e-05,1.40335]
[1778328902726,47.33,80304.35,2.8,0.00716,1e-05,1.40331]
[1778328904317,47.33,80304.35,2.8,0.00716,1e-05,1.40331]
[1778328904523,47.33,80304.02,2.8,0.00715,1e-05,1.40297]
[1778328908301,47.33,80303.92,2.8,0.00715,1e-05,1.40286]
[1778328908551,47.33,80304.13,2.8,0.00716,1e-05,1.40308]
[1778328909626,47.33,80304.13,2.8,0.00716,1e-05,1.40308]
[1778328909727,47.33,80304.45,2.8,0.00716,1e-05,1.40342]
[1778328910345,47.33,80304.45,2.8,0.00716,1e-05,1.40342]
[1778328910565,47.33,80304.34,2.8,0.00716,1e-05,1.4033]
[1778328913117,47.33,80304.34,2.8,0.00716,1e-05,1.4033]
[1778328913162,47.33,80304.6,2.8,0.00716,1e-05,1.40358]
[1778328914524,47.33,80304.6,2.8,0.00716,1e-05,1.40358]
[1778328914593,47.33,80304.61,2.8,0.00716,1e-05,1.40359]
[1778328915396,47.33,80304.61,2.8,0.00716,1e-05,1.40359]
[1778328915600,47.33,80304.62,2.8,0.00716,1e-05,1.4036]
[1778328918489,47.33,80304.64,2.8,0.00716,1e-05,1.40362]
[1778328919340,47.33,80304.64,2.8,0.00716,1e-05,1.40362]
[1778328925670,47.33,80304.66,2.8,0.00716,1e-05,1.40364]
[1778328928079,47.33,80304.66,2.8,0.00716,1e-05,1.40364]
[1778328928180,47.33,80304.66,2.8,0.00716,1e-05,1.40364]
[1778328928702,47.33,80304.66,2.8,0.00716,1e-05,1.40364]
[1778328929698,47.33,80304.62,2.8,0.00716,1e-05,1.4036]
[1778328931229,47.33,80304.62,2.8,0.00716,1e-05,1.4036]
[1778328931330,47.33,80304.53,2.8,0.00715,1e-05,1.40228]
[1778328932337,47.33,80304.53,2.8,0.00715,1e-05,1.40228]
[1778328932719,47.33,80304.49,2.8,0.00715,1e-05,1.40223]
[1778328934731,47.33,80304.49,2.8,0.00715,1e-05,1.40223]
[1778328934733,47.33,80304.08,2.8,0.00715,1e-05,1.40181]
[1778328935710,47.33,80304.08,2.8,0.00715,1e-05,1.40181]
[1778328935811,47.33,80304.08,2.8,0.00715,1e-05,1.40181]
[1778328943796,47.33,80304.1,2.8,0.00715,1e-05,1.40183]
[1778328945533,47.33,80304.1,2.8,0.00715,1e-05,1.40183]
[1778328945810,47.33,80301.02,2.8,0.00713,1e-05,1.39861]
[1778328946465,47.33,80301.02,2.8,0.00713,1e-05,1.39861]
[1778328947270,47.33,80301.02,2.8,0.00713,1e-05,1.39861]
[1778328946817,47.33,80299.95,2.8,0.00712,1e-05,1.3975]
[1778328948206,47.33,80299.95,2.8,0.00712,1e-05,1.3975]
[1778328949530,47.33,80299.85,2.8,0.00712,1e-05,1.39739]
[1778328949844,47.33,80299.76,2.8,0.00712,1e-05,1.3973]
[1778328950965,47.33,80299.76,2.8,0.00712,1e-05,1.3973]
[1778328951066,47.33,80299.42,2.8,0.00712,1e-05,1.39694]
[1778328954335,47.33,80299.42,2.8,0.00712,1e-05,1.39694]
[1778328955104,47.33,80299.42,2.8,0.00712,1e-05,1.39694]
[1778328955396,47.33,80299.44,2.8,0.00712,1e-05,1.39696]
[1778328955404,47.33,80299.44,2.8,0.00712,1e-05,1.39696]
[1778328955701,47.33,80299.44,2.8,0.00712,1e-05,1.39696]
[1778328955886,47.33,80298.93,2.8,0.00712,1e-05,1.39643]
[1778328956689,47.33,80298.93,2.8,0.00712,1e-05,1.39643]
[1778328956893,47.33,80297.87,2.8,0.00711,1e-05,1.39533]
[1778328960308,47.33,80297.73,2.8,0.00711,1e-05,1.39518]
[1778328960329,47.33,80297.19,2.8,0.00711,1e-05,1.39462]
[1778328961106,47.33,80297.19,2.8,0.00711,1e-05,1.39462]
[1778328961207,47.33,80297.05,2.8,0.00711,1e-05,1.39448]
[1778328962082,47.33,80297.05,2.8,0.00711,1e-05,1.39448]
[1778328962089,47.33,80297.05,2.8,0.00711,1e-05,1.39448]
[1778328966566,47.33,80294.38,2.8,0.00709,1e-05,1.3917]
[1778328967470,47.33,80294.38,2.8,0.00709,1e-05,1.3917]
[1778328969640,47.33,80294.42,2.8,0.00709,1e-05,1.39174]
[1778328969985,47.33,80294.25,2.8,0.00709,1e-05,1.39156]
[1778328970394,47.33,80294.25,2.8,0.00709,1e-05,1.39156]
[1778328971999,47.33,80294.26,2.8,0.00709,1e-05,1.39158]
[1778328978095,47.33,80294.09,2.8,0.00709,1e-05,1.3914]
[1778328978196,47.33,80294.09,2.8,0.00709,1e-05,1.3914]
[1778328978793,47.33,80294.09,2.8,0.00709,1e-05,1.3914]
[1778328981610,47.33,80294.09,2.8,0.00709,1e-05,1.3914]
[1778328981734,47.33,80294.09,2.8,0.00709,1e-05,1.3914]
[1778328982069,47.33,80291.47,2.8,0.00707,1e-05,1.38868]
[1778328984062,47.33,80288.57,2.8,0.00706,1e-05,1.38568]
[1778328984083,47.33,80288.15,2.8,0.00705,1e-05,1.38524]
[1778328984805,47.33,80288.15,2.8,0.00705,1e-05,1.38524]
[1778328985090,47.33,80288.38,2.8,0.00706,1e-05,1.38548]
[1778328987441,47.33,80288.54,2.8,0.00706,1e-05,1.38564]
[1778328988063,47.33,80288.54,2.8,0.00706,1e-05,1.38564]
[1778328990841,47.33,80288.54,2.8,0.00706,1e-05,1.38564]
[1778328991132,47.33,80288.25,2.8,0.00705,1e-05,1.38413]
[1778328991688,47.33,80288.25,2.8,0.00705,1e-05,1.38413]
[1778328992139,47.33,80287.27,2.8,0.00704,1e-05,1.38312]
[1778328992561,47.33,80287.27,2.8,0.00704,1e-05,1.38312]
[1778328993287,47.33,80287.27,2.8,0.00704,1e-05,1.38312]
[1778328993146,47.33,80287.14,2.8,0.00704,1e-05,1.38298]
[1778328993388,47.33,80287.14,2.8,0.00704,1e-05,1.38298]
[1778328997273,47.33,80287.13,2.8,0.00704,1e-05,1.38297]
[1778328997994,47.33,80287.13,2.8,0.00704,1e-05,1.38297]
[1778329002040,47.33,80286.7,2.8,0.00704,1e-05,1.38253]
[1778329002209,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329002767,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329002868,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329003583,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329004223,47.33,80286.67,2.8,0.00704,1e-05,1.3825]
[1778329005482,47.33,80286.67,2.8,0.00704,1e-05,1.3825]
[1778329006237,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329010253,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329010267,47.33,80286.9,2.8,0.00704,1e-05,1.38273]
[1778329011704,47.33,80286.9,2.8,0.00704,1e-05,1.38273]
[1778329012280,47.33,80286.82,2.8,0.00704,1e-05,1.38265]
[1778329013883,47.33,80286.73,2.8,0.00704,1e-05,1.38256]
[1778329014294,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329014611,47.33,80286.71,2.8,0.00704,1e-05,1.38254]
[1778329015301,47.33,80286.78,2.8,0.00704,1e-05,1.38261]
[1778329015437,47.33,80286.78,2.8,0.00704,1e-05,1.38261]
[1778329017136,47.33,80286.78,2.8,0.00704,1e-05,1.38261]
[1778329021768,47.33,80283.95,2.8,0.00702,1e-05,1.37969]
[1778329022350,47.33,80282.21,2.8,0.00701,1e-05,1.37789]
[1778329022514,47.33,80282.21,2.8,0.00701,1e-05,1.37789]
[1778329023357,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329023913,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329024016,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329024463,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329025235,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329025851,47.33,80281.27,2.8,0.00701,1e-05,1.37693]
[1778329026378,47.33,80281.32,2.8,0.00701,1e-05,1.37698]
[1778329027513,47.33,80280.81,2.8,0.00701,1e-05,1.37645]
[1778329028384,47.33,80280.81,2.8,0.00701,1e-05,1.37645]
[1778329030072,47.33,80280.19,2.8,0.007,1e-05,1.37581]
[1778329030173,47.33,80279.94,2.8,0.007,1e-05,1.37556]
[1778329031939,47.33,80279.96,2.8,0.007,1e-05,1.37558]
[1778329032039,47.33,80280.01,2.8,0.007,1e-05,1.37563]
[1778329033669,47.33,80279.91,2.8,0.007,1e-05,1.37553]
[1778329033671,47.33,80279.84,2.8,0.007,1e-05,1.37545]
[1778329034507,47.33,80279.84,2.8,0.007,1e-05,1.37545]
[1778329034608,47.33,80279.84,2.8,0.007,1e-05,1.37545]
[1778329036889,47.33,80279.84,2.8,0.007,1e-05,1.37545]
[1778329036908,47.33,80279.92,2.8,0.007,1e-05,1.37554]
[1778329037825,47.33,80279.92,2.8,0.007,1e-05,1.37554]
[1778329038462,47.33,80279.6,2.8,0.007,1e-05,1.37521]
[1778329042501,47.33,80279.53,2.8,0.007,1e-05,1.37514]
[1778329043343,47.33,80279.53,2.8,0.007,1e-05,1.37514]
[1778329042602,47.33,80279.53,2.8,0.007,1e-05,1.37514]
[1778329043497,47.33,80278.88,2.8,0.00699,1e-05,1.37447]
[1778329044805,47.33,80278.88,2.8,0.00699,1e-05,1.37447]
[1778329044892,47.33,80278.94,2.8,0.00699,1e-05,1.37453]
[1778329045705,47.33,80278.94,2.8,0.00699,1e-05,1.37453]
[1778329045805,47.33,80278.39,2.8,0.00699,1e-05,1.37396]
[1778329048249,47.33,80278.81,2.8,0.00699,1e-05,1.3744]
[1778329048350,47.33,80278.81,2.8,0.00699,1e-05,1.3744]
[1778329048820,47.33,80278.81,2.8,0.00699,1e-05,1.3744]
[1778329050546,47.33,80278.78,2.8,0.00699,1e-05,1.37436]
[1778329051446,47.33,80278.78,2.8,0.00699,1e-05,1.37436]
[1778329052369,47.33,80278.78,2.8,0.00699,1e-05,1.37436]
[1778329051548,47.33,80278.78,2.8,0.00699,1e-05,1.37316]
[1778329052470,47.33,80278.78,2.8,0.00699,1e-05,1.37316]
[1778329053929,47.33,80278.78,2.8,0.00699,1e-05,1.37316]
[1778329054030,47.33,80278.78,2.8,0.00699,1e-05,1.37316]
[1778329054525,47.33,80278.78,2.8,0.00699,1e-05,1.37316]
[1778329055581,47.33,80278.81,2.8,0.00699,1e-05,1.37319]
[1778329060402,47.33,80278.8,2.8,0.00699,1e-05,1.37318]
[1778329060616,47.33,80278.88,2.8,0.00699,1e-05,1.37326]
[1778329062118,47.33,80278.88,2.8,0.00699,1e-05,1.37326]
[1778329062219,47.33,80278.85,2.8,0.00699,1e-05,1.37323]
[1778329067665,47.33,80272.23,2.8,0.00695,1e-05,1.36644]
[1778329071501,47.33,80271.21,2.8,0.00694,1e-05,1.3654]
[1778329071693,47.33,80270.89,2.8,0.00694,1e-05,1.36507]
[1778329073212,47.33,80270.89,2.8,0.00694,1e-05,1.36507]
[1778329073315,47.33,80270.89,2.8,0.00694,1e-05,1.36507]
[1778329078742,47.33,80271.09,2.8,0.00694,1e-05,1.36527]
[1778329084038,47.33,80270.55,2.8,0.00694,1e-05,1.36472]
[1778329084075,47.33,80270.66,2.8,0.00694,1e-05,1.36483]
[1778329084728,47.33,80270.66,2.8,0.00694,1e-05,1.36483]
[1778329086799,47.33,80270.19,2.8,0.00694,1e-05,1.36435]
[1778329089198,47.33,80269.99,2.8,0.00694,1e-05,1.36415]
[1778329089299,47.33,80269.99,2.8,0.00694,1e-05,1.36415]
[1778329089840,47.33,80269.99,2.8,0.00694,1e-05,1.36415]
[1778329089941,47.33,80270.0,2.8,0.00694,1e-05,1.36416]
[1778329095862,47.33,80269.9,2.8,0.00694,1e-05,1.36406]
[1778329098388,47.33,80269.94,2.8,0.00694,1e-05,1.3641]
[1778329098411,47.33,80269.9,2.8,0.00694,1e-05,1.36406]
[1778329098948,47.33,80269.9,2.8,0.00694,1e-05,1.36406]
[1778329099019,47.33,80269.9,2.8,0.00694,1e-05,1.36406]
[1778329105935,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329107164,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329107265,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329107733,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329109855,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329110573,47.33,80270.28,2.8,0.00694,1e-05,1.36445]
[1778329110974,47.33,80267.68,2.8,0.00692,1e-05,1.36179]
[1778329112983,47.33,80267.99,2.8,0.00692,1e-05,1.36091]
[1778329112992,47.33,80267.99,2.8,0.00692,1e-05,1.36091]
[1778329113605,47.33,80267.99,2.8,0.00692,1e-05,1.36091]
[1778329114472,47.33,80267.99,2.8,0.00692,1e-05,1.36091]
[1778329115243,47.33,80267.99,2.8,0.00692,1e-05,1.36091]
[1778329115344,47.33,80268.11,2.8,0.00692,1e-05,1.36103]
[1778329117063,47.33,80268.1,2.8,0.00692,1e-05,1.36102]
[1778329117164,47.33,80268.06,2.8,0.00692,1e-05,1.36098]
[1778329117960,47.33,80268.06,2.8,0.00692,1e-05,1.36098]
[1778329118023,47.33,80268.07,2.8,0.00692,1e-05,1.36099]
[1778329118580,47.33,80268.07,2.8,0.00692,1e-05,1.36099]
[1778329119406,47.33,80268.07,2.8,0.00692,1e-05,1.36099]
[1778329124619,47.33,80267.9,2.8,0.00692,1e-05,1.36081]
[1778329125427,47.33,80267.9,2.8,0.00692,1e-05,1.36081]
[1778329128819,47.33,80267.5,2.8,0.00692,1e-05,1.36041]
[1778329129101,47.33,80267.59,2.8,0.00692,1e-05,1.3605]
[1778329129520,47.33,80267.59,2.8,0.00692,1e-05,1.3605]
[1778329131115,47.33,80267.5,2.8,0.00692,1e-05,1.36041]
[1778329133403,47.33,80267.5,2.8,0.00692,1e-05,1.36041]
[1778329133413,47.33,80267.5,2.8,0.00692,1e-05,1.36041]
[1778329134148,47.33,80267.5,2.8,0.00692,1e-05,1.36041]
[1778329134208,47.33,80267.46,2.8,0.00692,1e-05,1.36037]
[1778329143216,47.33,80267.46,2.8,0.00692,1e-05,1.36037]
[1778329143317,47.33,80267.53,2.8,0.00692,1e-05,1.36044]
[1778329143786,47.33,80267.53,2.8,0.00692,1e-05,1.36044]
[1778329144206,47.33,80267.97,2.8,0.00692,1e-05,1.36089]
[1778329145510,47.33,80267.97,2.8,0.00692,1e-05,1.36089]
[1778329146365,47.33,80267.94,2.8,0.00692,1e-05,1.36085]
[1778329152262,47.33,80265.07,2.8,0.0069,1e-05,1.35793]
[1778329154384,47.33,80264.79,2.8,0.0069,1e-05,1.35764]
[1778329154412,47.33,80264.79,2.8,0.0069,1e-05,1.35764]
[1778329155068,47.33,80264.79,2.8,0.0069,1e-05,1.35764]
[1778329157297,47.33,80264.78,2.8,0.0069,1e-05,1.35763]
[1778329158428,47.33,80264.78,2.8,0.0069,1e-05,1.35763]
[1778329159418,47.33,80264.78,2.8,0.0069,1e-05,1.35763]
[1778329160153,47.33,80264.78,2.8,0.0069,1e-05,1.35763]
[1778329160318,47.33,80265.28,2.8,0.0069,1e-05,1.35814]
[1778329160740,47.33,80265.28,2.8,0.0069,1e-05,1.35814]
[1778329161325,47.33,80265.18,2.8,0.0069,1e-05,1.35804]
[1778329162353,47.33,80265.18,2.8,0.0069,1e-05,1.35804]
[1778329162454,47.33,80265.18,2.8,0.0069,1e-05,1.35804]
[1778329163040,47.33,80265.18,2.8,0.0069,1e-05,1.35804]
[1778329165353,47.33,80266.26,2.8,0.00691,1e-05,1.35914]
[1778329167602,47.33,80267.38,2.8,0.00692,1e-05,1.36028]
[1778329168374,47.33,80267.39,2.8,0.00692,1e-05,1.36029]
[1778329168939,47.33,80267.39,2.8,0.00692,1e-05,1.36029]
[1778329169381,47.33,80267.42,2.8,0.00692,1e-05,1.36032]
[1778329169845,47.33,80267.42,2.8,0.00692,1e-05,1.36032]
[1778329170388,47.33,80267.89,2.8,0.00692,1e-05,1.3608]
[1778329170765,47.33,80267.89,2.8,0.00692,1e-05,1.3608]
[1778329171395,47.33,80270.42,2.8,0.00693,1e-05,1.36219]
[1778329173455,47.33,80270.87,2.8,0.00693,1e-05,1.36264]
[1778329174163,47.33,80270.38,2.8,0.00693,1e-05,1.36214]
[1778329174669,47.33,80270.69,2.8,0.00693,1e-05,1.36246]
[1778329174921,47.33,80270.69,2.8,0.00693,1e-05,1.36246]
[1778329177457,47.33,80276.64,2.8,0.00696,1e-05,1.36855]
[1778329177844,47.33,80279.83,2.8,0.00698,1e-05,1.37182]
[1778329183480,47.33,80291.5,2.8,0.00705,1e-05,1.38385]
[1778329183882,47.33,80291.5,2.8,0.00705,1e-05,1.38385]
[1778329184487,47.33,80292.34,2.8,0.00706,1e-05,1.38472]
[1778329184569,47.33,80292.34,2.8,0.00706,1e-05,1.38472]
[1778329185494,47.33,80292.16,2.8,0.00705,1e-05,1.38453]
[1778329188434,47.33,80292.1,2.8,0.00705,1e-05,1.38447]
[1778329188515,47.33,80292.36,2.8,0.00706,1e-05,1.38474]
[1778329189023,47.33,80292.36,2.8,0.00706,1e-05,1.38474]
[1778329189522,47.33,80293.21,2.8,0.00706,1e-05,1.38562]
[1778329192310,47.33,80293.61,2.8,0.00706,1e-05,1.38603]
[1778329192546,47.33,80302.59,2.8,0.00712,1e-05,1.39536]
[1778329193100,47.33,80302.59,2.8,0.00712,1e-05,1.39536]
[1778329193552,47.33,80302.72,2.8,0.00712,1e-05,1.39549]
[1778329198588,47.33,80310.36,2.8,0.00716,1e-05,1.40347]
[1778329202796,47.33,80312.64,2.8,0.00718,1e-05,1.40586]
[1778329202803,47.33,80312.93,2.8,0.00718,1e-05,1.40616]
[1778329204526,47.33,80312.93,2.8,0.00718,1e-05,1.40616]
[1778329205353,47.33,80312.93,2.8,0.00718,1e-05,1.40616]
[1778329205987,47.33,80312.93,2.8,0.00718,1e-05,1.40616]
[1778329206089,47.33,80312.89,2.8,0.00718,1e-05,1.40612]
[1778329207558,47.33,80312.89,2.8,0.00718,1e-05,1.40612]
[1778329208451,47.33,80312.07,2.8,0.00717,1e-05,1.40526]
[1778329214700,47.33,80310.73,2.8,0.00716,1e-05,1.40386]
[1778329215896,47.33,80310.73,2.8,0.00716,1e-05,1.40386]
[1778329215997,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329216651,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329219175,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329220061,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329220162,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329221751,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329222536,47.33,80310.8,2.8,0.00716,1e-05,1.40393]
[1778329221852,47.33,80310.88,2.8,0.00716,1e-05,1.40401]
[1778329222756,47.33,80313.18,2.8,0.00718,1e-05,1.40642]
[1778329227284,47.33,80313.24,2.8,0.00718,1e-05,1.40648]
[1778329227385,47.33,80313.17,2.8,0.00718,1e-05,1.40641]
[1778329228026,47.33,80313.17,2.8,0.00718,1e-05,1.40641]
[1778329228108,47.33,80313.12,2.8,0.00718,1e-05,1.40636]
[1778329236854,47.33,80313.18,2.8,0.00717,1e-05,1.40519]
[1778329240134,47.33,80313.21,2.8,0.00717,1e-05,1.40522]
[1778329240235,47.33,80313.21,2.8,0.00717,1e-05,1.40522]
[1778329242935,47.33,80313.21,2.8,0.00717,1e-05,1.40522]
[1778329243635,47.33,80313.21,2.8,0.00717,1e-05,1.40522]
[1778329244465,47.33,80313.21,2.8,0.00717,1e-05,1.40522]
[1778329247931,47.33,80313.22,2.8,0.00717,1e-05,1.40524]
[1778329252966,47.33,80312.99,2.8,0.00717,1e-05,1.40499]
[1778329254504,47.33,80312.99,2.8,0.00717,1e-05,1.40499]
[1778329254606,47.33,80313.0,2.8,0.00717,1e-05,1.405]
[1778329255397,47.33,80313.0,2.8,0.00717,1e-05,1.405]
[1778329255455,47.33,80313.01,2.8,0.00717,1e-05,1.40502]
[1778329258954,47.33,80313.63,2.8,0.00718,1e-05,1.40566]
[1778329259604,47.33,80313.63,2.8,0.00718,1e-05,1.40566]
[1778329259008,47.33,80313.55,2.8,0.00717,1e-05,1.40558]
[1778329260018,47.33,80313.6,2.8,0.00717,1e-05,1.40563]
[1778329261179,47.33,80313.6,2.8,0.00717,1e-05,1.40563]
[1778329261229,47.33,80313.72,2.8,0.00718,1e-05,1.40576]
[1778329262458,47.33,80313.72,2.8,0.00718,1e-05,1.40576]
[1778329262559,47.33,80318.52,2.8,0.0072,1e-05,1.4108]
[1778329263978,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329264631,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329264079,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329264648,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329269117,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329269218,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329269813,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329273108,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329276729,47.33,80318.73,2.8,0.00721,1e-05,1.41102]
[1778329277136,47.33,80318.66,2.8,0.00721,1e-05,1.41094]
[1778329278361,47.33,80318.66,2.8,0.00721,1e-05,1.41094]
[1778329278462,47.33,80318.66,2.8,0.00721,1e-05,1.41094]
[1778329284819,47.33,80324.33,2.8,0.00724,1e-05,1.41691]
[1778329285458,47.33,80324.33,2.8,0.00724,1e-05,1.41691]
[1778329290181,47.33,80325.59,2.8,0.00725,1e-05,1.41823]
[1778329290227,47.33,80325.38,2.8,0.00725,1e-05,1.418]
[1778329291883,47.33,80326.83,2.8,0.00725,1e-05,1.4183]
[1778329292242,47.33,80326.7,2.8,0.00725,1e-05,1.41815]
[1778329293172,47.33,80326.7,2.8,0.00725,1e-05,1.41815]
[1778329293248,47.33,80331.15,2.8,0.00727,1e-05,1.42285]
[1778329293793,47.33,80331.15,2.8,0.00727,1e-05,1.42285]
[1778329294255,47.33,80333.18,2.8,0.00729,1e-05,1.42499]
[1778329295430,47.33,80333.18,2.8,0.00729,1e-05,1.42499]
[1778329295531,47.33,80335.6,2.8,0.0073,1e-05,1.42754]
[1778329297069,47.33,80335.65,2.8,0.0073,1e-05,1.42759]
[1778329297276,47.33,80335.73,2.8,0.0073,1e-05,1.42767]
[1778329301931,47.33,80335.39,2.8,0.0073,1e-05,1.42723]
[1778329302311,47.33,80335.54,2.8,0.0073,1e-05,1.42737]
[1778329302928,47.33,80335.54,2.8,0.0073,1e-05,1.42737]
[1778329303318,47.33,80334.62,2.8,0.00729,1e-05,1.42639]
[1778329306550,47.33,80335.47,2.8,0.0073,1e-05,1.42726]
[1778329306607,47.33,80335.43,2.8,0.0073,1e-05,1.4272]
[1778329307357,47.33,80335.43,2.8,0.0073,1e-05,1.4272]
[1778329307458,47.33,80335.62,2.8,0.0073,1e-05,1.4274]
[1778329308118,47.33,80335.62,2.8,0.0073,1e-05,1.4274]
[1778329308161,47.33,80335.62,2.8,0.0073,1e-05,1.42738]
[1778329308966,47.33,80335.62,2.8,0.0073,1e-05,1.42738]
[1778329311478,47.33,80335.62,2.8,0.0073,1e-05,1.42738]
[1778329312329,47.33,80335.62,2.8,0.0073,1e-05,1.42734]
[1778329313388,47.33,80335.94,2.8,0.0073,1e-05,1.42767]
[1778329316009,47.33,80340.31,2.8,0.00733,1e-05,1.43227]
[1778329316409,47.33,80340.24,2.8,0.00733,1e-05,1.43217]
[1778329316825,47.33,80340.24,2.8,0.00733,1e-05,1.43217]
[1778329317599,47.33,80340.24,2.8,0.00733,1e-05,1.43217]
[1778329318437,47.33,80340.24,2.8,0.00733,1e-05,1.43215]
[1778329318532,47.33,80340.28,2.8,0.00733,1e-05,1.43219]
[1778329324465,47.33,80345.43,2.8,0.00736,1e-05,1.43755]
[1778329325710,47.33,80348.37,2.8,0.00738,1e-05,1.44067]
[1778329326598,47.33,80348.37,2.8,0.00738,1e-05,1.44067]
[1778329329567,47.33,80353.37,2.8,0.00741,1e-05,1.44595]
[1778329329660,47.33,80353.37,2.8,0.00741,1e-05,1.44591]
[1778329330404,47.33,80353.37,2.8,0.00741,1e-05,1.44591]
[1778329330507,47.33,80353.93,2.8,0.00741,1e-05,1.44651]
[1778329331879,47.32,80353.79,2.8,0.00741,1e-05,1.44633]
[1778329332521,47.32,80354.15,2.8,0.00741,1e-05,1.44671]
[1778329332949,47.32,80354.15,2.8,0.00741,1e-05,1.44671]
[1778329333528,47.32,80354.46,2.8,0.00741,1e-05,1.44701]
[1778329339570,47.32,80353.9,2.8,0.00741,1e-05,1.44623]
[1778329343445,47.32,80354.55,2.8,0.00741,1e-05,1.44684]
[1778329343640,47.32,80354.28,2.8,0.00741,1e-05,1.44653]
[1778329344237,47.32,80354.28,2.8,0.00741,1e-05,1.44653]
[1778329344647,47.32,80354.36,2.8,0.00741,1e-05,1.44661]
[1778329348222,47.32,80354.79,2.8,0.00741,1e-05,1.44705]
[1778329348675,47.32,80354.74,2.8,0.00741,1e-05,1.44692]
[1778329348857,47.32,80354.74,2.8,0.00741,1e-05,1.44692]
[1778329350800,47.32,80354.74,2.8,0.00741,1e-05,1.44692]
[1778329351317,47.32,80354.74,2.8,0.00741,1e-05,1.44692]
[1778329352647,47.32,80354.4,2.8,0.0074,1e-05,1.44526]
[1778329352666,47.32,80354.4,2.8,0.0074,1e-05,1.44526]
[1778329352830,47.32,80354.4,2.8,0.0074,1e-05,1.44526]
[1778329353433,47.32,80354.4,2.8,0.0074,1e-05,1.44526]
[1778329353455,47.32,80354.4,2.8,0.0074,1e-05,1.44526]
[1778329358054,47.32,80357.87,2.8,0.00742,1e-05,1.44892]
[1778329358117,47.32,80357.87,2.8,0.00742,1e-05,1.44889]
[1778329358910,47.32,80357.87,2.8,0.00742,1e-05,1.44889]
[1778329359010,47.32,80357.87,2.8,0.00742,1e-05,1.44886]
[1778329360244,47.32,80357.87,2.8,0.00742,1e-05,1.44886]
[1778329360345,47.32,80357.87,2.8,0.00742,1e-05,1.44881]
[1778329361738,47.32,80357.87,2.8,0.00742,1e-05,1.44881]
[1778329361839,47.32,80357.43,2.8,0.00742,1e-05,1.44834]
[1778329366385,47.32,80357.71,2.8,0.00742,1e-05,1.4486]
[1778329366411,47.32,80357.71,2.8,0.00742,1e-05,1.44853]
[1778329367429,47.32,80357.71,2.8,0.00742,1e-05,1.44853]
[1778329370830,47.32,80358.46,2.8,0.00743,1e-05,1.44926]
[1778329374536,47.32,80367.04,2.8,0.00748,1e-05,1.45845]
[1778329374597,47.32,80378.12,2.8,0.00755,1e-05,1.47036]
[1778329376229,47.32,80378.67,2.8,0.00755,1e-05,1.47095]
[1778329376270,47.32,80378.04,2.8,0.00755,1e-05,1.47027]
[1778329376910,47.32,80378.04,2.8,0.00755,1e-05,1.47027]
[1778329377686,47.32,80378.04,2.8,0.00755,1e-05,1.47027]
[1778329379731,47.32,80379.16,2.8,0.00755,1e-05,1.47149]
[1778329380560,47.32,80381.5,2.8,0.00757,1e-05,1.47397]
[1778329384090,47.32,80380.97,2.8,0.00756,1e-05,1.47318]
[1778329384162,47.32,80380.97,2.8,0.00756,1e-05,1.47311]
[1778329385202,47.32,80380.97,2.8,0.00756,1e-05,1.47311]
[1778329385303,47.32,80380.97,2.8,0.00756,1e-05,1.47304]
[1778329386173,47.32,80380.97,2.8,0.00756,1e-05,1.47304]
[1778329386275,47.32,80380.99,2.8,0.00756,1e-05,1.47299]
[1778329387139,47.32,80380.99,2.8,0.00756,1e-05,1.47299]
[1778329387844,47.32,80380.99,2.8,0.00756,1e-05,1.47299]
[1778329390005,47.32,80379.77,2.8,0.00755,1e-05,1.47166]
[1778329390020,47.32,80381.22,2.8,0.00756,1e-05,1.47324]
[1778329392101,47.32,80381.24,2.8,0.00756,1e-05,1.47319]
[1778329392201,47.32,80380.83,2.8,0.00756,1e-05,1.47267]
[1778329393837,47.32,80379.69,2.8,0.00755,1e-05,1.47136]
[1778329393991,47.32,80380.86,2.8,0.00756,1e-05,1.47263]
[1778329395401,47.32,80380.86,2.8,0.00756,1e-05,1.47263]
[1778329395413,47.32,80380.13,2.8,0.00755,1e-05,1.47169]
[1778329396161,47.32,80380.13,2.8,0.00755,1e-05,1.47169]
[1778329396262,47.32,80380.94,2.8,0.00756,1e-05,1.47257]
[1778329398403,47.32,80380.94,2.8,0.00756,1e-05,1.47257]
[1778329398504,47.31,80380.94,2.8,0.00756,1e-05,1.47243]
[1778329400081,47.31,80380.59,2.8,0.00756,1e-05,1.47205]
[1778329400181,47.31,80380.86,2.8,0.00756,1e-05,1.47234]
[1778329403051,47.31,80380.7,2.8,0.00756,1e-05,1.47209]
[1778329403054,47.31,80380.45,2.8,0.00755,1e-05,1.47175]
[1778329403996,47.31,80380.45,2.8,0.00755,1e-05,1.47175]
[1778329404061,47.31,80380.24,2.8,0.00755,1e-05,1.47152]
[1778329407632,47.31,80380.24,2.8,0.00755,1e-05,1.47152]
[1778329407733,47.31,80380.24,2.8,0.00755,1e-05,1.47123]
[1778329408502,47.31,80380.24,2.8,0.00755,1e-05,1.47123]
[1778329408602,47.31,80379.4,2.8,0.00755,1e-05,1.47032]
[1778329414133,47.31,80369.63,2.8,0.00748,1e-05,1.4581]
[1778329420409,47.31,80370.72,2.8,0.00748,1e-05,1.45913]
[1778329420410,47.31,80371.06,2.8,0.00748,1e-05,1.45929]
[1778329422264,47.31,80371.04,2.8,0.00748,1e-05,1.45927]
[1778329422351,47.31,80370.24,2.8,0.00748,1e-05,1.45841]
[1778329424519,47.31,80369.52,2.8,0.00747,1e-05,1.45763]
[1778329424620,47.31,80369.79,2.8,0.00748,1e-05,1.45782]
[1778329426417,47.31,80370.22,2.8,0.00748,1e-05,1.45829]
[1778329426518,47.31,80370.79,2.8,0.00748,1e-05,1.4589]
[1778329431345,47.31,80370.58,2.8,0.00748,1e-05,1.45853]
[1778329431446,47.31,80370.4,2.8,0.00748,1e-05,1.45823]
[1778329432922,47.31,80369.66,2.8,0.00747,1e-05,1.45743]
[1778329433659,47.31,80369.66,2.8,0.00747,1e-05,1.45743]
[1778329434437,47.31,80369.22,2.8,0.00747,1e-05,1.45691]
[1778329434538,47.31,80368.3,2.8,0.00746,1e-05,1.45591]
[1778329435255,47.31,80368.3,2.8,0.00746,1e-05,1.45591]
[1778329435282,47.31,80368.16,2.8,0.00746,1e-05,1.45572]
[1778329436588,47.31,80368.16,2.8,0.00746,1e-05,1.45572]
[1778329436689,47.31,80368.15,2.8,0.00746,1e-05,1.4557]
[1778329442331,47.3,80368.25,2.8,0.00746,1e-05,1.45553]
[1778329447366,47.3,80368.4,2.8,0.00746,1e-05,1.45545]
[1778329456429,47.3,80368.54,2.8,0.00746,1e-05,1.45518]
[1778329459830,47.3,80368.97,2.8,0.00746,1e-05,1.45559]
[1778329459842,47.3,80368.97,2.8,0.00746,1e-05,1.4555]
[1778329459859,47.3,80368.97,2.8,0.00746,1e-05,1.4555]
[1778329460457,47.3,80382.88,2.8,0.00755,1e-05,1.47052]
[1778329463973,47.3,80387.38,2.8,0.00757,1e-05,1.47518]
[1778329464751,47.3,80387.38,2.8,0.00757,1e-05,1.47518]
[1778329470527,47.3,80387.62,2.8,0.00757,1e-05,1.47495]
[1778329474881,47.29,80389.18,2.8,0.00757,1e-05,1.47505]
[1778329475567,47.29,80389.18,2.8,0.00757,1e-05,1.47505]
[1778329478130,47.29,80389.39,2.8,0.00757,1e-05,1.47512]
[1778329478702,47.29,80389.39,2.8,0.00757,1e-05,1.47512]
[1778329479456,47.29,80389.39,2.8,0.00757,1e-05,1.47512]
[1778329479591,47.29,80389.11,2.8,0.00757,1e-05,1.47473]
[1778329480321,47.29,80389.11,2.8,0.00757,1e-05,1.47473]
[1778329480598,47.29,80389.26,2.8,0.00757,1e-05,1.4749]
[1778329487647,47.29,80389.26,2.8,0.00757,1e-05,1.47434]
[1778329492682,47.29,80389.22,2.8,0.00757,1e-05,1.4739]
[1778329497527,47.29,80389.11,2.8,0.00757,1e-05,1.47355]
[1778329497628,47.29,80389.11,2.8,0.00756,1e-05,1.47339]
[1778329498319,47.29,80389.11,2.8,0.00756,1e-05,1.47339]
[1778329498724,47.29,80389.45,2.8,0.00757,1e-05,1.47377]
[1778329503346,47.28,80389.45,2.8,0.00757,1e-05,1.47346]
[1778329503446,47.28,80389.45,2.8,0.00756,1e-05,1.47338]
[1778329504068,47.28,80389.45,2.8,0.00756,1e-05,1.47338]
[1778329504710,47.28,80389.45,2.8,0.00756,1e-05,1.47338]
[1778329505554,47.28,80393.01,2.8,0.00759,1e-05,1.47719]
[1778329505773,47.28,80394.06,2.8,0.00759,1e-05,1.47834]
[1778329508970,47.28,80394.33,2.8,0.00759,1e-05,1.47837]
[1778329509710,47.28,80394.33,2.8,0.00759,1e-05,1.47837]
[1778329514532,47.28,80395.03,2.8,0.0076,1e-05,1.4788]
[1778329514790,47.28,80395.03,2.8,0.0076,1e-05,1.4788]
[1778329520879,47.28,80401.94,2.8,0.00764,1e-05,1.4857]
[1778329523126,47.28,80404.11,2.8,0.00765,1e-05,1.48789]
[1778329523900,47.28,80404.35,2.8,0.00765,1e-05,1.48815]
[1778329523992,47.28,80404.35,2.8,0.00765,1e-05,1.48815]
[1778329524907,47.27,80403.51,2.8,0.00764,1e-05,1.48713]
[1778329529711,47.27,80405.95,2.8,0.00766,1e-05,1.48952]
[1778329529775,47.27,80405.92,2.8,0.00766,1e-05,1.48929]
[1778329530514,47.27,80405.92,2.8,0.00766,1e-05,1.48929]
[1778329530615,47.27,80406.01,2.8,0.00766,1e-05,1.48938]
[1778329531436,47.27,80406.01,2.8,0.00766,1e-05,1.48938]
[1778329531537,47.27,80405.85,2.8,0.00765,1e-05,1.48783]
[1778329532275,47.27,80405.85,2.8,0.00765,1e-05,1.48783]
[1778329532375,47.27,80403.55,2.8,0.00763,1e-05,1.4853]
[1778329533078,47.27,80403.55,2.8,0.00763,1e-05,1.4853]
[1778329533740,47.27,80403.55,2.8,0.00763,1e-05,1.4853]
[1778329534598,47.27,80404.29,2.8,0.00764,1e-05,1.48611]
[1778329534667,47.27,80404.29,2.8,0.00764,1e-05,1.48602]
[1778329535193,47.27,80404.29,2.8,0.00764,1e-05,1.48602]
[1778329535294,47.27,80400.92,2.8,0.00762,1e-05,1.48232]
[1778329537716,47.27,80398.97,2.8,0.0076,1e-05,1.4801]
[1778329537728,47.27,80398.89,2.8,0.0076,1e-05,1.47985]
[1778329538526,47.27,80398.89,2.8,0.0076,1e-05,1.47985]
[1778329538627,47.27,80398.09,2.8,0.0076,1e-05,1.47897]
[1778329544044,47.27,80392.75,2.8,0.00756,1e-05,1.47275]
[1778329549831,47.27,80391.73,2.8,0.00755,1e-05,1.47136]
[1778329549912,47.27,80391.33,2.8,0.00755,1e-05,1.47079]
[1778329551279,47.27,80390.85,2.8,0.00755,1e-05,1.47026]
[1778329551379,47.27,80390.7,2.8,0.00755,1e-05,1.4701]
[1778329552164,47.27,80390.7,2.8,0.00755,1e-05,1.4701]
[1778329552265,47.27,80390.84,2.8,0.00755,1e-05,1.47025]
[1778329552989,47.27,80390.84,2.8,0.00755,1e-05,1.47025]
[1778329553107,47.27,80390.67,2.8,0.00755,1e-05,1.47007]
[1778329557513,47.26,80390.4,2.8,0.00754,1e-05,1.46957]
[1778329557614,47.26,80390.76,2.8,0.00754,1e-05,1.46982]
[1778329558276,47.26,80390.76,2.8,0.00754,1e-05,1.46982]
[1778329558377,47.26,80390.74,2.8,0.00754,1e-05,1.4698]
[1778329563995,47.26,80389.43,2.8,0.00753,1e-05,1.4681]
[1778329564184,47.26,80389.34,2.8,0.00753,1e-05,1.46793]
[1778329565463,47.26,80389.34,2.8,0.00753,1e-05,1.46793]
[1778329565553,47.26,80389.34,2.8,0.00753,1e-05,1.46793]
[1778329567914,47.26,80389.21,2.8,0.00753,1e-05,1.46779]
[1778329568212,47.26,80388.23,2.8,0.00753,1e-05,1.46659]
[1778329569452,47.26,80388.23,2.8,0.00753,1e-05,1.46659]
[1778329569553,47.26,80388.39,2.8,0.00753,1e-05,1.46677]
[1778329574396,47.26,80388.36,2.8,0.00753,1e-05,1.4666]
[1778329574497,47.26,80388.36,2.8,0.00753,1e-05,1.46641]
[1778329575116,47.26,80388.36,2.8,0.00753,1e-05,1.46641]
[1778329576268,47.26,80388.88,2.8,0.00753,1e-05,1.46691]
[1778329582396,47.26,80389.15,2.8,0.00753,1e-05,1.46694]
[1778329582418,47.26,80389.15,2.8,0.00753,1e-05,1.46674]
[1778329583314,47.26,80389.15,2.8,0.00753,1e-05,1.46674]
[1778329583317,47.26,80389.08,2.8,0.00753,1e-05,1.46667]
[1778329587841,47.26,80389.06,2.8,0.00753,1e-05,1.46651]
[1778329587942,47.26,80389.17,2.8,0.00753,1e-05,1.4665]
[1778329588519,47.26,80389.17,2.8,0.00753,1e-05,1.4665]
[1778329588619,47.26,80389.17,2.8,0.00753,1e-05,1.4665]
[1778329589265,47.26,80389.17,2.8,0.00753,1e-05,1.4665]
[1778329589359,47.26,80388.94,2.8,0.00752,1e-05,1.46625]
[1778329591021,47.26,80388.94,2.8,0.00752,1e-05,1.46625]
[1778329591122,47.26,80388.94,2.8,0.00752,1e-05,1.46498]
[1778329592682,47.26,80388.94,2.8,0.00752,1e-05,1.46498]
[1778329592745,47.25,80388.94,2.8,0.00752,1e-05,1.46486]
[1778329593548,47.25,80388.94,2.8,0.00752,1e-05,1.46486]
[1778329597549,47.25,80388.94,2.8,0.00752,1e-05,1.46486]
[1778329599077,47.25,80388.91,2.8,0.00752,1e-05,1.46458]
[1778329599618,47.25,80388.91,2.8,0.00752,1e-05,1.46458]
[1778329600012,47.25,80388.91,2.8,0.00752,1e-05,1.46451]
[1778329605471,47.25,80388.87,2.8,0.00751,1e-05,1.4641]
[1778329608502,47.25,80388.83,2.8,0.00751,1e-05,1.46394]
[1778329608572,47.25,80388.83,2.8,0.00751,1e-05,1.46388]
[1778329609423,47.25,80388.83,2.8,0.00751,1e-05,1.46388]
[1778329609499,47.25,80388.21,2.8,0.00751,1e-05,1.4632]
[1778329610139,47.25,80388.21,2.8,0.00751,1e-05,1.4632]
[1778329610626,47.25,80388.21,2.8,0.00751,1e-05,1.4632]
[1778329617737,47.25,80388.81,2.8,0.00751,1e-05,1.46367]
[1778329618285,47.25,80388.81,2.8,0.00751,1e-05,1.46343]
[1778329619075,47.25,80388.81,2.8,0.00751,1e-05,1.46343]
[1778329626618,47.24,80388.78,2.8,0.00751,1e-05,1.46292]
[1778329627076,47.24,80388.78,2.8,0.00751,1e-05,1.46292]
[1778329627980,47.24,80388.78,2.8,0.00751,1e-05,1.46292]
[1778329627625,47.24,80387.88,2.8,0.0075,1e-05,1.46194]
[1778329628632,47.24,80388.08,2.8,0.0075,1e-05,1.4621]
[1778329633154,47.24,80383.33,2.8,0.00747,1e-05,1.45673]
[1778329633161,47.24,80383.33,2.8,0.00747,1e-05,1.45673]
[1778329633728,47.24,80383.33,2.8,0.00747,1e-05,1.45673]
[1778329633829,47.24,80383.22,2.8,0.00747,1e-05,1.45656]
[1778329634460,47.24,80383.22,2.8,0.00747,1e-05,1.45656]
[1778329634674,47.24,80381.83,2.8,0.00746,1e-05,1.45506]
[1778329639709,47.24,80377.91,2.8,0.00744,1e-05,1.45063]
[1778329641324,47.24,80377.77,2.8,0.00743,1e-05,1.45044]
[1778329641723,47.24,80378.31,2.8,0.00744,1e-05,1.45099]
[1778329642123,47.24,80378.31,2.8,0.00744,1e-05,1.45099]
[1778329642730,47.24,80378.33,2.8,0.00744,1e-05,1.45097]
[1778329644346,47.24,80378.2,2.8,0.00744,1e-05,1.45079]
[1778329645033,47.24,80378.2,2.8,0.00744,1e-05,1.45079]
[1778329650790,47.24,80377.97,2.8,0.00743,1e-05,1.45032]
[1778329650874,47.24,80381.09,2.8,0.00745,1e-05,1.45365]
[1778329651874,47.24,80381.09,2.8,0.00745,1e-05,1.45365]
[1778329651937,47.24,80384.43,2.8,0.00747,1e-05,1.456]
[1778329656430,47.24,80384.72,2.8,0.00747,1e-05,1.45613]
[1778329656828,47.24,80384.68,2.8,0.00747,1e-05,1.45604]
[1778329657185,47.24,80384.68,2.8,0.00747,1e-05,1.45604]
[1778329657835,47.24,80384.5,2.8,0.00747,1e-05,1.4558]
[1778329663877,47.24,80383.84,2.8,0.00746,1e-05,1.45481]
[1778329665176,47.24,80383.84,2.8,0.00746,1e-05,1.45481]
[1778329665275,47.24,80383.84,2.8,0.00746,1e-05,1.45481]
[1778329670429,47.24,80384.38,2.8,0.00746,1e-05,1.45512]
[1778329670926,47.24,80384.41,2.8,0.00746,1e-05,1.4551]
[1778329671083,47.24,80384.41,2.8,0.00746,1e-05,1.4551]
[1778329671933,47.23,80385.56,2.8,0.00747,1e-05,1.4563]
[1778329672252,47.23,80385.56,2.8,0.00747,1e-05,1.4563]
[1778329672981,47.23,80385.56,2.8,0.00747,1e-05,1.4563]
[1778329677501,47.23,80385.94,2.8,0.00747,1e-05,1.45651]
[1778329677602,47.23,80385.94,2.8,0.00747,1e-05,1.45647]
[1778329678211,47.23,80385.94,2.8,0.00747,1e-05,1.45647]
[1778329679547,47.23,80385.94,2.8,0.00747,1e-05,1.45647]
[1778329680388,47.23,80385.94,2.8,0.00747,1e-05,1.45637]
[1778329684017,47.23,80385.98,2.8,0.00747,1e-05,1.45628]
[1778329684184,47.23,80385.98,2.8,0.00747,1e-05,1.45628]
[1778329686031,47.23,80386.2,2.8,0.00747,1e-05,1.45651]
[1778329686381,47.23,80386.2,2.8,0.00747,1e-05,1.45651]
[1778329687039,47.23,80386.13,2.8,0.00747,1e-05,1.45644]
[1778329687375,47.23,80386.13,2.8,0.00747,1e-05,1.45644]
[1778329688046,47.23,80386.09,2.8,0.00747,1e-05,1.45635]
[1778329688713,47.23,80386.09,2.8,0.00747,1e-05,1.45635]
[1778329689052,47.23,80385.79,2.8,0.00747,1e-05,1.45602]
[1778329693652,47.23,80385.97,2.8,0.00747,1e-05,1.45603]
[1778329693753,47.23,80385.97,2.8,0.00747,1e-05,1.45599]
[1778329695028,47.23,80385.97,2.8,0.00747,1e-05,1.45599]
[1778329695757,47.23,80385.97,2.8,0.00747,1e-05,1.45599]
[1778329696527,47.23,80385.97,2.8,0.00747,1e-05,1.45594]
[1778329696628,47.23,80385.97,2.8,0.00747,1e-05,1.45594]
[1778329703362,47.23,80385.97,2.8,0.00747,1e-05,1.45594]
[1778329703415,47.23,80386.32,2.8,0.00747,1e-05,1.45604]
[1778329704249,47.23,80386.32,2.8,0.00747,1e-05,1.45604]
[1778329704914,47.23,80386.32,2.8,0.00747,1e-05,1.45604]
[1778329705693,47.23,80386.21,2.8,0.00747,1e-05,1.45587]
[1778329707420,47.23,80386.21,2.8,0.00747,1e-05,1.45587]
[1778329708088,47.23,80386.21,2.8,0.00747,1e-05,1.45587]
[1778329708189,47.23,80386.21,2.8,0.00747,1e-05,1.45577]
[1778329714240,47.23,80386.21,2.8,0.00746,1e-05,1.45423]
[1778329718806,47.23,80386.07,2.8,0.00746,1e-05,1.45394]
[1778329718907,47.23,80386.07,2.8,0.00746,1e-05,1.45385]
[1778329719544,47.23,80386.07,2.8,0.00746,1e-05,1.45385]
[1778329719645,47.23,80386.48,2.8,0.00746,1e-05,1.45429]
[1778329723595,47.23,80386.91,2.8,0.00746,1e-05,1.45471]
[1778329723696,47.22,80386.91,2.8,0.00746,1e-05,1.45458]
[1778329724395,47.22,80386.91,2.8,0.00746,1e-05,1.45458]
[1778329724496,47.22,80386.86,2.8,0.00746,1e-05,1.45452]
[1778329726946,47.22,80386.86,2.8,0.00746,1e-05,1.45452]
[1778329727044,47.22,80387.04,2.8,0.00746,1e-05,1.45458]
[1778329727798,47.22,80387.04,2.8,0.00746,1e-05,1.45458]
[1778329727826,47.22,80387.04,2.8,0.00746,1e-05,1.45458]
[1778329728447,47.22,80387.04,2.8,0.00746,1e-05,1.45458]
[1778329730014,47.22,80387.04,2.8,0.00746,1e-05,1.45458]
[1778329735394,47.22,80386.68,2.8,0.00746,1e-05,1.45393]
[1778329738383,47.22,80387.16,2.8,0.00746,1e-05,1.45436]
[1778329738415,47.22,80387.15,2.8,0.00746,1e-05,1.45431]
[1778329739276,47.22,80387.15,2.8,0.00746,1e-05,1.45431]
[1778329739422,47.22,80387.46,2.8,0.00746,1e-05,1.45464]
[1778329743704,47.22,80386.82,2.8,0.00746,1e-05,1.45382]
[1778329743805,47.22,80386.82,2.8,0.00745,1e-05,1.45374]
[1778329744401,47.22,80386.82,2.8,0.00745,1e-05,1.45374]
[1778329745464,47.22,80386.54,2.8,0.00745,1e-05,1.4534]
[1778329747873,47.22,80386.54,2.8,0.00745,1e-05,1.4534]
[1778329747977,47.22,80386.54,2.8,0.00745,1e-05,1.45327]
[1778329748400,47.22,80386.54,2.8,0.00745,1e-05,1.45327]
[1778329749012,47.22,80386.54,2.8,0.00745,1e-05,1.45327]
[1778329749521,47.22,80386.61,2.8,0.00745,1e-05,1.45331]
[1778329749622,47.22,80386.66,2.8,0.00745,1e-05,1.45336]
[1778329754844,47.22,80386.33,2.8,0.00745,1e-05,1.45288]
[1778329754945,47.22,80386.33,2.8,0.00745,1e-05,1.4528]
[1778329755466,47.22,80386.33,2.8,0.00745,1e-05,1.4528]
[1778329756541,47.22,80386.31,2.8,0.00745,1e-05,1.45278]
[1778329762409,47.22,80386.36,2.8,0.00745,1e-05,1.45272]
[1778329764126,47.22,80386.48,2.8,0.00745,1e-05,1.45273]
[1778329764228,47.22,80386.48,2.8,0.00745,1e-05,1.45265]
[1778329765460,47.22,80386.48,2.8,0.00745,1e-05,1.45265]
[1778329765604,47.22,80386.26,2.8,0.00745,1e-05,1.45241]
[1778329770639,47.22,80386.57,2.8,0.00745,1e-05,1.45255]
[1778329772044,47.22,80386.57,2.8,0.00745,1e-05,1.45255]
[1778329772048,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329773632,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329773733,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329774403,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329775711,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329777461,47.22,80386.57,2.8,0.00744,1e-05,1.45125]
[1778329777562,47.22,80386.57,2.8,0.00744,1e-05,1.45122]
[1778329778195,47.22,80386.57,2.8,0.00744,1e-05,1.45122]
[1778329778296,47.21,80386.57,2.8,0.00744,1e-05,1.45118]
[1778329784606,47.21,80386.72,2.8,0.00744,1e-05,1.45116]
[1778329784707,47.21,80386.72,2.8,0.00744,1e-05,1.45109]
[1778329785942,47.21,80386.72,2.8,0.00744,1e-05,1.45109]
[1778329789772,47.21,80386.79,2.8,0.00744,1e-05,1.45102]
[1778329793194,47.21,80386.78,2.8,0.00744,1e-05,1.45098]
[1778329793853,47.21,80386.78,2.8,0.00744,1e-05,1.45098]
[1778329796540,47.21,80386.88,2.8,0.00744,1e-05,1.45094]
[1778329797076,47.21,80386.88,2.8,0.00744,1e-05,1.45094]
[1778329797461,47.21,80386.8,2.8,0.00744,1e-05,1.45082]
[1778329797635,47.21,80386.8,2.8,0.00744,1e-05,1.45082]
[1778329798248,47.21,80389.59,2.8,0.00746,1e-05,1.45383]
[1778329798304,47.21,80389.59,2.8,0.00746,1e-05,1.45383]
[1778329802598,47.21,80400.8,2.8,0.00752,1e-05,1.46576]
[1778329802863,47.21,80400.09,2.8,0.00752,1e-05,1.46492]
[1778329804188,47.21,80400.09,2.8,0.00752,1e-05,1.46492]
[1778329804877,47.21,80400.4,2.8,0.00752,1e-05,1.4652]
[1778329809255,47.21,80400.46,2.8,0.00752,1e-05,1.46508]
[1778329809957,47.21,80400.46,2.8,0.00752,1e-05,1.46508]
[1778329812998,47.21,80400.46,2.8,0.00752,1e-05,1.46502]
[1778329813059,47.21,80400.24,2.8,0.00752,1e-05,1.4646]
[1778329814698,47.21,80400.24,2.8,0.00752,1e-05,1.4646]
[1778329814948,47.21,80401.25,2.8,0.00752,1e-05,1.46569]
[1778329816144,47.21,80401.25,2.8,0.00752,1e-05,1.46569]
[1778329816160,47.21,80401.22,2.8,0.00752,1e-05,1.4656]
[1778329816853,47.21,80401.22,2.8,0.00752,1e-05,1.4656]
[1778329816954,47.21,80401.22,2.8,0.00752,1e-05,1.4656]
[1778329822393,47.21,80400.47,2.8,0.00752,1e-05,1.46455]
[1778329822494,47.21,80400.47,2.8,0.00752,1e-05,1.46449]
[1778329823320,47.21,80400.47,2.8,0.00752,1e-05,1.46449]
[1778329824013,47.21,80400.61,2.8,0.00752,1e-05,1.46458]
[1778329825434,47.2,80400.36,2.8,0.00752,1e-05,1.46425]
[1778329826261,47.2,80400.36,2.8,0.00752,1e-05,1.46425]
[1778329832067,47.2,80399.74,2.8,0.0075,1e-05,1.46197]
[1778329837103,47.2,80396.17,2.8,0.00748,1e-05,1.45784]
[1778329839034,47.2,80396.17,2.8,0.00748,1e-05,1.45784]
[1778329839117,47.2,80395.93,2.8,0.00748,1e-05,1.45748]
[1778329840006,47.2,80395.93,2.8,0.00748,1e-05,1.45748]
[1778329840124,47.2,80392.38,2.8,0.00746,1e-05,1.45364]
[1778329842933,47.2,80389.48,2.8,0.00744,1e-05,1.45044]
[1778329843145,47.2,80389.47,2.8,0.00744,1e-05,1.45039]
[1778329843687,47.2,80389.47,2.8,0.00744,1e-05,1.45039]
[1778329843788,47.2,80389.47,2.8,0.00744,1e-05,1.45039]
[1778329844548,47.2,80389.47,2.8,0.00744,1e-05,1.45039]
[1778329845159,47.2,80389.36,2.8,0.00744,1e-05,1.45024]
[1778329845477,47.2,80389.36,2.8,0.00744,1e-05,1.45024]
[1778329846166,47.2,80389.3,2.8,0.00744,1e-05,1.45014]
[1778329849355,47.2,80387.21,2.8,0.00742,1e-05,1.4478]
[1778329849925,47.2,80387.21,2.8,0.00742,1e-05,1.4478]
[1778329854451,47.2,80384.63,2.8,0.00741,1e-05,1.4449]
[1778329855064,47.2,80384.63,2.8,0.00741,1e-05,1.4449]
[1778329863198,47.2,80383.86,2.8,0.0074,1e-05,1.44393]
[1778329863820,47.2,80383.94,2.8,0.0074,1e-05,1.44399]
[1778329864620,47.2,80383.85,2.8,0.0074,1e-05,1.44387]
[1778329864721,47.2,80383.85,2.8,0.0074,1e-05,1.44384]
[1778329866351,47.2,80383.81,2.8,0.0074,1e-05,1.4438]
[1778329866452,47.2,80382.63,2.8,0.00739,1e-05,1.44253]
[1778329868021,47.2,80382.63,2.8,0.00739,1e-05,1.44253]
[1778329868122,47.2,80383.03,2.8,0.00739,1e-05,1.44291]
[1778329868726,47.2,80383.03,2.8,0.00739,1e-05,1.44291]
[1778329868827,47.2,80382.95,2.8,0.00739,1e-05,1.44282]
[1778329873581,47.2,80382.98,2.8,0.00739,1e-05,1.4428]
[1778329873682,47.2,80382.98,2.8,0.00739,1e-05,1.44275]
[1778329874380,47.2,80382.98,2.8,0.00739,1e-05,1.44275]
[1778329875084,47.2,80382.98,2.8,0.00739,1e-05,1.44275]
[1778329875773,47.2,80382.83,2.8,0.00739,1e-05,1.44254]
[1778329875874,47.2,80382.67,2.8,0.00739,1e-05,1.44237]
[1778329877559,47.2,80382.49,2.8,0.00739,1e-05,1.44217]
[1778329877660,47.2,80382.49,2.8,0.00739,1e-05,1.44215]
[1778329878898,47.2,80382.49,2.8,0.00739,1e-05,1.44215]
[1778329878999,47.2,80382.53,2.8,0.00739,1e-05,1.44219]
[1778329884433,47.2,80382.67,2.8,0.00739,1e-05,1.44224]
[1778329886602,47.2,80382.42,2.8,0.00739,1e-05,1.44196]
[1778329886662,47.2,80382.42,2.8,0.00739,1e-05,1.44194]
[1778329888627,47.2,80382.42,2.8,0.00739,1e-05,1.44194]
[1778329888728,47.2,80382.42,2.8,0.00739,1e-05,1.44193]
[1778329890639,47.2,80382.42,2.8,0.00739,1e-05,1.44193]
[1778329890641,47.2,80375.59,2.8,0.00735,1e-05,1.4346]
[1778329891580,47.2,80375.59,2.8,0.00735,1e-05,1.4346]
[1778329891662,47.2,80375.22,2.8,0.00734,1e-05,1.43295]
[1778329897524,47.2,80372.16,2.8,0.00732,1e-05,1.42969]
[1778329902560,47.2,80371.92,2.8,0.00732,1e-05,1.42943]
[1778329904374,47.2,80371.92,2.8,0.00732,1e-05,1.42943]
[1778329904443,47.2,80371.92,2.8,0.00732,1e-05,1.42943]
[1778329905793,47.2,80371.92,2.8,0.00732,1e-05,1.42943]
[1778329905817,47.2,80371.95,2.8,0.00732,1e-05,1.42946]
[1778329910100,47.2,80365.68,2.8,0.00728,1e-05,1.42279]
[1778329910111,47.2,80365.37,2.8,0.00728,1e-05,1.42246]
[1778329910728,47.2,80365.37,2.8,0.00728,1e-05,1.42246]
[1778329910796,47.2,80365.33,2.8,0.00728,1e-05,1.42242]
[1778329918672,47.2,80364.16,2.8,0.00727,1e-05,1.42118]
[1778329923091,47.2,80364.13,2.8,0.00727,1e-05,1.42115]
[1778329923144,47.2,80364.2,2.8,0.00727,1e-05,1.42122]
[1778329923858,47.2,80364.2,2.8,0.00727,1e-05,1.42122]
[1778329923959,47.2,80363.71,2.8,0.00727,1e-05,1.4207]
[1778329925997,47.2,80363.22,2.8,0.00727,1e-05,1.42018]
[1778329926097,47.2,80363.22,2.8,0.00727,1e-05,1.42018]
[1778329927809,47.2,80363.22,2.8,0.00727,1e-05,1.42018]
[1778329927834,47.2,80363.22,2.8,0.00727,1e-05,1.42018]
[1778329933777,47.2,80359.53,2.8,0.00724,1e-05,1.41627]
[1778329938812,47.2,80359.79,2.8,0.00724,1e-05,1.41655]
[1778329943848,47.2,80357.93,2.8,0.00723,1e-05,1.41458]
[1778329948883,47.2,80357.83,2.8,0.00723,1e-05,1.41447]
[1778329950828,47.2,80357.83,2.8,0.00723,1e-05,1.41447]
[1778329950897,47.2,80356.66,2.8,0.00723,1e-05,1.41324]
[1778329952509,47.2,80357.12,2.8,0.00722,1e-05,1.41249]
[1778329952911,47.2,80357.16,2.8,0.00722,1e-05,1.41253]
[1778329954774,47.2,80357.13,2.8,0.00722,1e-05,1.4125]
[1778329954925,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329955479,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329956990,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329957659,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329963265,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329964058,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329964159,47.2,80357.0,2.8,0.00722,1e-05,1.41236]
[1778329973051,47.2,80354.84,2.8,0.00721,1e-05,1.41008]
[1778329974842,47.2,80354.84,2.8,0.00721,1e-05,1.41008]
[1778329975065,47.2,80354.76,2.8,0.00721,1e-05,1.41]
[1778329975632,47.2,80354.76,2.8,0.00721,1e-05,1.41]
[1778329977079,47.2,80354.89,2.8,0.00721,1e-05,1.41013]
[1778329979689,47.2,80354.89,2.8,0.00721,1e-05,1.41013]
[1778329980102,47.2,80354.39,2.8,0.00721,1e-05,1.40961]
[1778329980535,47.2,80354.39,2.8,0.00721,1e-05,1.40961]
[1778329981109,47.2,80353.95,2.8,0.0072,1e-05,1.40914]
[1778329986145,47.2,80349.12,2.8,0.00717,1e-05,1.40406]
[1778329987691,47.2,80349.05,2.8,0.00717,1e-05,1.40399]
[1778329988158,47.2,80347.71,2.8,0.00717,1e-05,1.40258]
[1778329988648,47.2,80347.71,2.8,0.00717,1e-05,1.40258]
[1778329989165,47.2,80348.17,2.8,0.00717,1e-05,1.40306]
[1778329993124,47.2,80338.26,2.8,0.00711,1e-05,1.39269]
[1778329993193,47.2,80338.22,2.8,0.00711,1e-05,1.39265]
[1778329993840,47.2,80338.22,2.8,0.00711,1e-05,1.39265]
[1778329994200,47.2,80337.22,2.8,0.0071,1e-05,1.39161]
[1778330001249,47.2,80337.55,2.8,0.00711,1e-05,1.39195]
[1778330003814,47.2,80337.51,2.8,0.00711,1e-05,1.39191]
[1778330004270,47.2,80336.85,2.8,0.0071,1e-05,1.39122]
[1778330006331,47.2,80336.26,2.8,0.0071,1e-05,1.3906]
[1778330006423,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330007807,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330007908,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330008577,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330009373,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330010092,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330010193,47.2,80336.27,2.8,0.0071,1e-05,1.39062]
[1778330014519,47.2,80336.24,2.8,0.00709,1e-05,1.38936]
[1778330015210,47.2,80336.24,2.8,0.00709,1e-05,1.38936]
[1778330016684,47.2,80336.16,2.8,0.00709,1e-05,1.38928]
[1778330017361,47.2,80335.98,2.8,0.00709,1e-05,1.38909]
[1778330017512,47.2,80335.98,2.8,0.00709,1e-05,1.38909]
[1778330019375,47.2,80335.8,2.8,0.00709,1e-05,1.3889]
[1778330019902,47.2,80335.8,2.8,0.00709,1e-05,1.3889]
[1778330020004,47.2,80335.8,2.8,0.00709,1e-05,1.3889]
[1778330021895,47.2,80335.22,2.8,0.00709,1e-05,1.3883]
[1778330022396,47.2,80335.26,2.8,0.00709,1e-05,1.38834]
[1778330027431,47.2,80334.87,2.8,0.00708,1e-05,1.38794]
[1778330031858,47.2,80334.69,2.8,0.00708,1e-05,1.38775]
[1778330031959,47.2,80334.69,2.8,0.00708,1e-05,1.38775]
[1778330032549,47.2,80334.69,2.8,0.00708,1e-05,1.38775]
[1778330033404,47.2,80334.69,2.8,0.00708,1e-05,1.38775]
[1778330034608,47.2,80334.69,2.8,0.00708,1e-05,1.38775]
[1778330035487,47.2,80334.71,2.8,0.00708,1e-05,1.38777]
[1778330039945,47.2,80334.71,2.8,0.00708,1e-05,1.38777]
[1778330040046,47.2,80334.71,2.8,0.00708,1e-05,1.38777]
[1778330041650,47.2,80334.71,2.8,0.00708,1e-05,1.38777]
[1778330042537,47.2,80335.04,2.8,0.00708,1e-05,1.38811]
[1778330044700,47.2,80335.8,2.8,0.00709,1e-05,1.3889]
[1778330044801,47.2,80335.78,2.8,0.00709,1e-05,1.38888]
[1778330047366,47.2,80335.81,2.8,0.00709,1e-05,1.38891]
[1778330047373,47.2,80335.81,2.8,0.00709,1e-05,1.38891]
[1778330050036,47.2,80335.81,2.8,0.00709,1e-05,1.38891]
[1778330050137,47.2,80335.64,2.8,0.00709,1e-05,1.38874]
[1778330051818,47.2,80339.87,2.8,0.00711,1e-05,1.39315]
[1778330051849,47.2,80339.98,2.8,0.00711,1e-05,1.39326]
[1778330054247,47.2,80339.98,2.8,0.00711,1e-05,1.39326]
[1778330054348,47.2,80339.97,2.8,0.00711,1e-05,1.39325]
[1778330054972,47.2,80339.97,2.8,0.00711,1e-05,1.39325]
[1778330055071,47.2,80340.02,2.8,0.00711,1e-05,1.3933]
[1778330057424,47.2,80340.68,2.8,0.00712,1e-05,1.39399]
[1778330058234,47.2,80340.67,2.8,0.00712,1e-05,1.39398]
[1778330058899,47.2,80340.69,2.8,0.00712,1e-05,1.394]
[1778330059000,47.2,80340.71,2.8,0.00712,1e-05,1.39402]
[1778330059622,47.2,80340.71,2.8,0.00712,1e-05,1.39402]
[1778330060577,47.2,80340.71,2.8,0.00712,1e-05,1.39402]
[1778330061191,47.2,80340.71,2.8,0.00712,1e-05,1.39402]
[1778330061294,47.2,80343.15,2.8,0.00713,1e-05,1.39657]
[1778330066705,47.2,80348.87,2.8,0.00717,1e-05,1.40257]
[1778330067920,47.2,80348.87,2.8,0.00717,1e-05,1.40257]
[1778330067940,47.2,80348.08,2.8,0.00716,1e-05,1.40174]
[1778330068634,47.2,80348.08,2.8,0.00716,1e-05,1.40174]
[1778330068719,47.2,80348.13,2.8,0.00716,1e-05,1.40179]
[1778330070453,47.2,80348.13,2.8,0.00716,1e-05,1.40179]
[1778330070522,47.2,80348.14,2.8,0.00716,1e-05,1.4018]
[1778330072419,47.2,80348.14,2.8,0.00716,1e-05,1.4018]
[1778330072747,47.2,80348.06,2.8,0.00716,1e-05,1.40049]
[1778330074555,47.2,80348.08,2.8,0.00716,1e-05,1.40051]
[1778330075369,47.2,80348.08,2.8,0.00716,1e-05,1.40051]
[1778330074763,47.2,80348.11,2.8,0.00716,1e-05,1.40054]
[1778330075770,47.2,80348.29,2.8,0.00716,1e-05,1.40073]
[1778330082819,47.2,80348.69,2.8,0.00716,1e-05,1.40115]
[1778330084494,47.2,80348.69,2.8,0.00716,1e-05,1.40115]
[1778330085253,47.2,80348.69,2.8,0.00716,1e-05,1.40115]
[1778330088433,47.2,80349.34,2.8,0.00716,1e-05,1.40183]
[1778330088464,47.2,80349.29,2.8,0.00716,1e-05,1.40178]
[1778330090075,47.2,80349.04,2.8,0.00716,1e-05,1.40152]
[1778330090141,47.2,80348.4,2.8,0.00716,1e-05,1.40085]
[1778330091376,47.2,80348.4,2.8,0.00716,1e-05,1.40085]
[1778330091411,47.2,80348.36,2.8,0.00716,1e-05,1.4008]
[1778330092220,47.2,80348.36,2.8,0.00716,1e-05,1.4008]
[1778330092320,47.2,80348.36,2.8,0.00716,1e-05,1.4008]
[1778330095708,47.2,80347.42,2.8,0.00715,1e-05,1.39982]
[1778330095715,47.2,80347.42,2.8,0.00715,1e-05,1.39982]
[1778330097396,47.2,80347.42,2.8,0.00715,1e-05,1.39982]
[1778330097924,47.2,80347.57,2.8,0.00715,1e-05,1.39998]
[1778330101799,47.2,80347.75,2.8,0.00715,1e-05,1.40016]
[1778330101802,47.2,80347.75,2.8,0.00715,1e-05,1.40016]
[1778330105272,47.2,80336.48,2.8,0.00709,1e-05,1.38839]
[1778330105326,47.2,80336.36,2.8,0.00709,1e-05,1.38826]
[1778330106193,47.2,80336.36,2.8,0.00709,1e-05,1.38826]
[1778330106294,47.2,80336.36,2.8,0.00709,1e-05,1.38826]
[1778330112024,47.2,80330.67,2.8,0.00705,1e-05,1.38235]
[1778330113421,47.2,80330.67,2.8,0.00705,1e-05,1.38235]
[1778330113431,47.2,80330.67,2.8,0.00705,1e-05,1.38235]
[1778330113427,47.2,80330.59,2.8,0.00705,1e-05,1.38227]
[1778330114039,47.2,80331.6,2.8,0.00706,1e-05,1.38332]
[1778330117338,47.2,80331.8,2.8,0.00706,1e-05,1.38352]
[1778330117439,47.2,80331.84,2.8,0.00706,1e-05,1.38357]
[1778330118415,47.2,80331.84,2.8,0.00706,1e-05,1.38357]
[1778330118922,47.2,80332.49,2.8,0.00706,1e-05,1.38424]
[1778330120344,47.2,80332.49,2.8,0.00706,1e-05,1.38424]
[1778330120395,47.2,80331.54,2.8,0.00706,1e-05,1.38325]
[1778330121105,47.2,80331.54,2.8,0.00706,1e-05,1.38325]
[1778330121151,47.2,80329.49,2.8,0.00705,1e-05,1.38113]
[1778330121751,47.2,80329.49,2.8,0.00705,1e-05,1.38113]
[1778330132164,47.2,80330.35,2.8,0.00704,1e-05,1.3808]
[1778330138206,47.2,80329.93,2.8,0.00704,1e-05,1.38037]
[1778330143241,47.2,80329.74,2.8,0.00704,1e-05,1.38017]
[1778330150290,47.2,80329.63,2.8,0.00704,1e-05,1.38006]
[1778330155325,47.2,80329.01,2.8,0.00704,1e-05,1.37941]
[1778330161368,47.2,80329.26,2.8,0.00704,1e-05,1.37967]
[1778330167413,47.2,80328.97,2.8,0.00704,1e-05,1.37937]
[1778330172451,47.2,80329.55,2.8,0.00704,1e-05,1.37997]
[1778330181515,47.2,80329.34,2.8,0.00704,1e-05,1.37976]
[1778330191585,47.2,80329.41,2.8,0.00703,1e-05,1.37861]
[1778330196675,47.2,80329.41,2.8,0.00703,1e-05,1.37861]
[1778330205683,47.2,80327.01,2.8,0.00702,1e-05,1.37613]
[1778330210718,47.2,80326.9,2.8,0.00702,1e-05,1.37602]
[1778330218774,47.2,80326.12,2.8,0.00701,1e-05,1.37521]
[1778330224816,47.2,80326.24,2.8,0.00701,1e-05,1.37533]
[1778330231866,47.2,80334.86,2.8,0.00707,1e-05,1.38426]
[1778330236901,47.2,80337.82,2.8,0.00708,1e-05,1.38734]
[1778330242943,47.2,80337.73,2.8,0.00708,1e-05,1.38725]
[1778330247978,47.2,80337.91,2.8,0.00708,1e-05,1.38744]
[1778330254021,47.2,80338.59,2.8,0.00708,1e-05,1.38692]
[1778330259056,47.2,80338.41,2.8,0.00708,1e-05,1.38673]
[1778330264091,47.2,80338.69,2.8,0.00708,1e-05,1.38703]
[1778330275169,47.2,80338.6,2.8,0.00708,1e-05,1.38693]
[1778330283225,47.2,80338.73,2.8,0.00708,1e-05,1.38707]
[1778330290274,47.2,80338.94,2.8,0.00708,1e-05,1.38729]
[1778330295309,47.2,80340.54,2.8,0.00709,1e-05,1.38895]
[1778330300344,47.2,80339.4,2.8,0.00709,1e-05,1.38776]
[1778330305379,47.2,80338.77,2.8,0.00708,1e-05,1.38711]
[1778330310414,47.2,80338.62,2.8,0.00708,1e-05,1.38695]
[1778330316456,47.2,80337.7,2.8,0.00707,1e-05,1.38478]
[1778330321491,47.2,80336.84,2.8,0.00706,1e-05,1.38388]
[1778330330554,47.2,80336.41,2.8,0.00706,1e-05,1.38343]
[1778330337603,47.2,80336.84,2.8,0.00706,1e-05,1.38388]
[1778330344654,47.2,80336.7,2.8,0.00706,1e-05,1.38374]
[1778330355731,47.2,80336.63,2.8,0.00706,1e-05,1.38366]
[1778330362780,47.2,80336.52,2.8,0.00706,1e-05,1.38355]
[1778330367815,47.2,80337.45,2.8,0.00707,1e-05,1.38452]
[1778330373857,47.2,80337.38,2.8,0.00706,1e-05,1.38322]
[1778330378892,47.2,80337.33,2.8,0.00706,1e-05,1.38317]
[1778330384934,47.2,80337.21,2.8,0.00706,1e-05,1.38305]
[1778330389969,47.2,80334.89,2.8,0.00705,1e-05,1.38064]
[1778330395007,47.2,80330.77,2.8,0.00702,1e-05,1.37637]
[1778330400039,47.2,80330.11,2.8,0.00702,1e-05,1.37569]
[1778330406081,47.2,80329.98,2.8,0.00702,1e-05,1.37556]
[1778330412123,47.2,80330.03,2.8,0.00702,1e-05,1.37561]
[1778330421186,47.2,80329.02,2.8,0.00701,1e-05,1.37456]
[1778330422510,47.2,80329.02,2.8,0.00701,1e-05,1.37456]
[1778330422611,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330425533,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330425634,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330426020,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330426531,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330427068,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330430908,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330434558,47.2,80329.21,2.8,0.00701,1e-05,1.37476]
[1778330434659,47.2,80329.21,2.8,0.00701,1e-05,1.37355]
[1778330435087,47.2,80329.21,2.8,0.00701,1e-05,1.37355]
[1778330439463,47.2,80331.25,2.8,0.00702,1e-05,1.37565]
[1778330439520,47.2,80331.25,2.8,0.00702,1e-05,1.37565]
[1778330442746,47.2,80336.22,2.8,0.00705,1e-05,1.3808]
[1778330443239,47.2,80337.64,2.8,0.00706,1e-05,1.38227]
[1778330444125,47.2,80337.65,2.8,0.00706,1e-05,1.38228]
[1778330444285,47.2,80337.65,2.8,0.00706,1e-05,1.38228]
[1778330452386,47.2,80337.17,2.8,0.00705,1e-05,1.38179]
[1778330453325,47.2,80337.22,2.8,0.00705,1e-05,1.38184]
[1778330456370,47.2,80337.29,2.8,0.00706,1e-05,1.38191]
[1778330457055,47.2,80337.29,2.8,0.00706,1e-05,1.38191]
[1778330465520,47.2,80336.85,2.8,0.00705,1e-05,1.38145]
[1778330466459,47.2,80336.85,2.8,0.00705,1e-05,1.38145]
[1778330467315,47.2,80333.53,2.8,0.00703,1e-05,1.37801]
[1778330468815,47.2,80330.31,2.8,0.00701,1e-05,1.37468]
[1778330474509,47.2,80330.87,2.8,0.00702,1e-05,1.37526]
[1778330475446,47.2,80330.87,2.8,0.00702,1e-05,1.37526]
[1778330478861,47.2,80331.44,2.8,0.00702,1e-05,1.37585]
[1778330480625,47.2,80331.94,2.8,0.00702,1e-05,1.37637]
[1778330485654,47.2,80331.57,2.8,0.00702,1e-05,1.37598]
[1778330490689,47.2,80330.91,2.8,0.00702,1e-05,1.3753]
[1778330495724,47.2,80330.78,2.8,0.00701,1e-05,1.37395]
[1778330500299,47.2,80330.86,2.8,0.00701,1e-05,1.37404]
[1778330501144,47.2,80335.01,2.8,0.00704,1e-05,1.37833]
[1778330502687,47.2,80337.57,2.8,0.00705,1e-05,1.38098]
[1778330504451,47.2,80339.34,2.8,0.00706,1e-05,1.38282]
[1778330506162,47.2,80339.16,2.8,0.00706,1e-05,1.38263]
[1778330508447,47.2,80339.17,2.8,0.00706,1e-05,1.38264]
[1778330509240,47.2,80339.17,2.8,0.00706,1e-05,1.38264]
[1778330510158,47.2,80339.17,2.8,0.00706,1e-05,1.38264]
[1778330517800,47.2,80339.17,2.8,0.00706,1e-05,1.38264]
[1778330519427,47.2,80338.79,2.8,0.00706,1e-05,1.38225]
[1778330525542,47.2,80338.68,2.8,0.00706,1e-05,1.38213]
[1778330526557,47.2,80338.68,2.8,0.00706,1e-05,1.38213]
[1778330533993,47.2,80339.72,2.8,0.00706,1e-05,1.38321]
[1778330539029,47.2,80340.26,2.8,0.00707,1e-05,1.38377]
[1778330540623,47.2,80340.26,2.8,0.00707,1e-05,1.38377]
[1778330541398,47.2,80340.04,2.8,0.00707,1e-05,1.38355]
[1778330542151,47.2,80340.08,2.8,0.00707,1e-05,1.38359]
[1778330542886,47.2,80340.08,2.8,0.00707,1e-05,1.38359]
[1778330548092,47.2,80340.97,2.8,0.00707,1e-05,1.38451]
[1778330550135,47.2,80340.56,2.8,0.00707,1e-05,1.38409]
[1778330551043,47.2,80340.35,2.8,0.00707,1e-05,1.38387]
[1778330553605,47.2,80341.16,2.8,0.00707,1e-05,1.38349]
[1778330554459,47.2,80341.42,2.8,0.00707,1e-05,1.38376]
[1778330561183,47.2,80341.62,2.8,0.00707,1e-05,1.38397]
[1778330562570,47.2,80341.62,2.8,0.00707,1e-05,1.38397]
[1778330563218,47.2,80341.89,2.8,0.00707,1e-05,1.38425]
[1778330566784,47.2,80341.75,2.8,0.00707,1e-05,1.3841]
[1778330567677,47.2,80342.33,2.8,0.00707,1e-05,1.3847]
[1778330575108,47.2,80342.32,2.8,0.00707,1e-05,1.38469]
[1778330576961,47.2,80342.32,2.8,0.00707,1e-05,1.38469]
[1778330578524,47.2,80342.29,2.8,0.00707,1e-05,1.38466]
[1778330580785,47.2,80342.04,2.8,0.00707,1e-05,1.3844]
[1778330583218,47.2,80341.8,2.8,0.00707,1e-05,1.38415]
[1778330583843,47.2,80341.8,2.8,0.00707,1e-05,1.38415]
[1778330592827,47.2,80342.04,2.8,0.00707,1e-05,1.3844]
[1778330594482,47.2,80342.02,2.8,0.00707,1e-05,1.38438]
[1778330599879,47.2,80342.13,2.8,0.00707,1e-05,1.3845]
[1778330600656,47.2,80342.13,2.8,0.00707,1e-05,1.3845]
[1778330608477,47.2,80342.13,2.8,0.00707,1e-05,1.3845]
[1778330609757,47.2,80342.13,2.8,0.00707,1e-05,1.3845]
[1778330615529,47.2,80342.13,2.8,0.00707,1e-05,1.3845]
[1778330616545,47.2,80342.23,2.8,0.00707,1e-05,1.38338]
[1778330623618,47.2,80347.56,2.8,0.0071,1e-05,1.38893]
[1778330625995,47.2,80348.34,2.8,0.0071,1e-05,1.38974]
[1778330626738,47.2,80348.34,2.8,0.0071,1e-05,1.38974]
[1778330627581,47.2,80348.65,2.8,0.0071,1e-05,1.39006]
[1778330629050,47.2,80348.72,2.8,0.0071,1e-05,1.39014]
[1778330629914,47.2,80348.72,2.8,0.0071,1e-05,1.39014]
[1778330632364,47.2,80349.05,2.8,0.00711,1e-05,1.39048]
[1778330634131,47.2,80350.11,2.8,0.00711,1e-05,1.39159]
[1778330634874,47.2,80350.11,2.8,0.00711,1e-05,1.39159]
[1778330636575,47.2,80350.05,2.8,0.00711,1e-05,1.39152]
[1778330638255,47.2,80349.96,2.8,0.00711,1e-05,1.39143]
[1778330638966,47.2,80349.96,2.8,0.00711,1e-05,1.39143]
[1778330640562,47.2,80350.02,2.8,0.00711,1e-05,1.39149]
[1778330641504,47.2,80350.32,2.8,0.00711,1e-05,1.3918]
[1778330642412,47.2,80350.49,2.8,0.00712,1e-05,1.39198]
[1778330643074,47.2,80349.52,2.8,0.00711,1e-05,1.39097]
[1778330643804,47.2,80349.52,2.8,0.00711,1e-05,1.39097]
[1778330645286,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330645878,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330647882,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330648581,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330652957,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330653642,47.2,80350.16,2.8,0.00711,1e-05,1.39164]
[1778330659722,47.2,80350.24,2.8,0.00711,1e-05,1.39172]
[1778330660559,47.2,80350.21,2.8,0.00711,1e-05,1.39169]
[1778330663442,47.2,80349.95,2.8,0.00711,1e-05,1.39142]
[1778330664209,47.2,80348.54,2.8,0.0071,1e-05,1.38995]
[1778330667407,47.2,80348.6,2.8,0.0071,1e-05,1.39001]
[1778330668153,47.2,80348.57,2.8,0.0071,1e-05,1.38998]
[1778330675599,47.2,80348.57,2.8,0.0071,1e-05,1.38998]
[1778330676556,47.2,80348.57,2.8,0.0071,1e-05,1.38875]
[1778330683505,47.2,80349.12,2.8,0.0071,1e-05,1.38933]
[1778330684271,47.2,80349.12,2.8,0.0071,1e-05,1.38933]
[1778330691399,47.2,80349.13,2.8,0.0071,1e-05,1.38934]
[1778330692441,47.2,80349.14,2.8,0.0071,1e-05,1.38935]
[1778330698139,47.2,80349.13,2.8,0.0071,1e-05,1.38934]
[1778330702636,47.2,80349.13,2.8,0.0071,1e-05,1.38934]
[1778330703415,47.2,80349.13,2.8,0.0071,1e-05,1.38934]
[1778330707490,47.2,80348.9,2.8,0.0071,1e-05,1.3891]
[1778330708317,47.2,80348.7,2.8,0.0071,1e-05,1.38889]
[1778330714251,47.2,80348.76,2.8,0.0071,1e-05,1.38895]
[1778330716431,47.2,80348.74,2.8,0.0071,1e-05,1.38893]
[1778330716835,47.2,80348.74,2.8,0.0071,1e-05,1.38893]
[1778330718400,47.2,80348.73,2.8,0.0071,1e-05,1.38892]
[1778330719262,47.2,80348.25,2.8,0.0071,1e-05,1.38842]
[1778330719942,47.2,80348.25,2.8,0.0071,1e-05,1.38842]
[1778330729356,47.2,80344.73,2.8,0.00707,1e-05,1.38476]
[1778330733433,47.2,80343.23,2.8,0.00707,1e-05,1.3832]
[1778330737395,47.2,80343.52,2.8,0.00706,1e-05,1.38228]
[1778330738098,47.2,80343.52,2.8,0.00706,1e-05,1.38228]
[1778330738852,47.2,80343.52,2.8,0.00706,1e-05,1.38228]
[1778330739593,47.2,80343.98,2.8,0.00706,1e-05,1.38276]
[1778330745468,47.2,80344.54,2.8,0.00707,1e-05,1.38334]
[1778330746538,47.2,80344.54,2.8,0.00707,1e-05,1.38334]
[1778330747357,47.2,80345.39,2.8,0.00707,1e-05,1.38422]
[1778330748123,47.2,80345.39,2.8,0.00707,1e-05,1.38422]
[1778330749550,47.2,80346.59,2.8,0.00708,1e-05,1.38547]
[1778330751300,47.2,80346.81,2.8,0.00708,1e-05,1.3857]
[1778330751988,47.2,80346.81,2.8,0.00708,1e-05,1.3857]
[1778330756613,47.2,80346.84,2.8,0.00708,1e-05,1.38573]
[1778330757461,47.2,80346.51,2.8,0.00708,1e-05,1.38539]
[1778330758161,47.2,80346.51,2.8,0.00708,1e-05,1.38539]
[1778330758981,47.2,80346.52,2.8,0.00708,1e-05,1.3854]
[1778330760317,47.2,80346.81,2.8,0.00708,1e-05,1.3857]
[1778330760458,47.2,80346.81,2.8,0.00708,1e-05,1.3857]
[1778330764212,47.2,80352.18,2.8,0.00711,1e-05,1.39129]
[1778330764816,47.2,80352.18,2.8,0.00711,1e-05,1.39129]
[1778330765547,47.2,80352.11,2.8,0.00711,1e-05,1.39122]
[1778330766547,47.2,80351.98,2.8,0.00711,1e-05,1.39109]
[1778330770009,47.2,80351.98,2.8,0.00711,1e-05,1.39109]
[1778330771965,47.2,80352.31,2.8,0.00711,1e-05,1.39143]
[1778330772232,47.2,80352.31,2.8,0.00711,1e-05,1.39143]
[1778330772612,47.2,80352.31,2.8,0.00711,1e-05,1.39143]
[1778330774975,47.2,80354.04,2.8,0.00712,1e-05,1.39324]
[1778330775788,47.2,80354.73,2.8,0.00713,1e-05,1.39396]
[1778330780558,47.2,80356.3,2.8,0.00714,1e-05,1.3956]
[1778330781497,47.2,80357.7,2.8,0.00715,1e-05,1.39707]
[1778330785435,47.2,80357.49,2.8,0.00714,1e-05,1.39685]
[1778330786521,47.2,80360.75,2.8,0.00716,1e-05,1.40026]
[1778330787456,47.2,80362.73,2.8,0.00718,1e-05,1.40234]
[1778330788327,47.2,80362.8,2.8,0.00718,1e-05,1.40242]
[1778330791706,47.2,80362.69,2.8,0.00718,1e-05,1.4023]
[1778330792624,47.2,80362.75,2.8,0.00717,1e-05,1.40113]
[1778330794941,47.2,80362.23,2.8,0.00717,1e-05,1.40059]
[1778330795613,47.2,80362.05,2.8,0.00717,1e-05,1.4004]
[1778330801850,47.2,80363.34,2.8,0.00717,1e-05,1.40175]
[1778330802679,47.2,80363.34,2.8,0.00717,1e-05,1.40175]
[1778330804292,47.2,80363.16,2.8,0.00717,1e-05,1.40156]
[1778330804931,47.2,80363.16,2.8,0.00717,1e-05,1.40156]
[1778330805708,47.2,80363.31,2.8,0.00717,1e-05,1.40172]
[1778330806643,47.2,80363.31,2.8,0.00717,1e-05,1.40172]
[1778330810701,47.2,80366.56,2.8,0.00719,1e-05,1.40514]
[1778330811633,47.2,80366.91,2.8,0.00719,1e-05,1.40551]
[1778330815748,47.2,80366.95,2.8,0.0072,1e-05,1.40555]
[1778330816902,47.2,80366.69,2.8,0.00719,1e-05,1.40527]
[1778330817582,47.2,80366.83,2.8,0.00719,1e-05,1.40542]
[1778330818384,47.2,80366.9,2.8,0.00719,1e-05,1.4055]
[1778330819360,47.2,80366.92,2.8,0.00719,1e-05,1.40552]
[1778330820098,47.2,80366.92,2.8,0.00719,1e-05,1.40552]
[1778330826387,47.2,80366.84,2.8,0.00719,1e-05,1.40543]
[1778330827153,47.2,80366.84,2.8,0.00719,1e-05,1.40543]
[1778330828638,47.2,80366.98,2.8,0.0072,1e-05,1.40558]
[1778330830323,47.2,80366.94,2.8,0.0072,1e-05,1.40554]
[1778330836109,47.2,80367.75,2.8,0.0072,1e-05,1.40639]
[1778330836374,47.2,80367.75,2.8,0.0072,1e-05,1.40639]
[1778330838622,47.2,80368.07,2.8,0.0072,1e-05,1.40673]
[1778330844165,47.2,80368.58,2.8,0.0072,1e-05,1.40726]
[1778330844409,47.2,80368.58,2.8,0.0072,1e-05,1.40726]
[1778330845270,47.2,80368.58,2.8,0.0072,1e-05,1.40726]
[1778330847577,47.2,80368.6,2.8,0.00721,1e-05,1.40729]
[1778330848616,47.2,80368.6,2.8,0.00721,1e-05,1.40729]
[1778330850938,47.2,80368.91,2.8,0.00721,1e-05,1.40761]
[1778330852720,47.2,80368.92,2.8,0.0072,1e-05,1.40639]
[1778330853463,47.2,80368.93,2.8,0.0072,1e-05,1.4064]
[1778330854204,47.2,80368.93,2.8,0.0072,1e-05,1.4064]
[1778330855557,47.2,80368.91,2.8,0.0072,1e-05,1.40638]
[1778330856430,47.2,80368.91,2.8,0.0072,1e-05,1.40638]
[1778330866825,47.2,80368.91,2.8,0.0072,1e-05,1.40638]
[1778330868495,47.2,80369.35,2.8,0.0072,1e-05,1.40684]
[1778330869309,47.2,80369.35,2.8,0.0072,1e-05,1.40684]
[1778330870032,47.2,80369.35,2.8,0.0072,1e-05,1.40684]
[1778330872651,47.2,80369.35,2.8,0.0072,1e-05,1.40684]
[1778330873606,47.2,80369.98,2.8,0.00721,1e-05,1.4075]
[1778330874457,47.2,80370.13,2.8,0.00721,1e-05,1.40766]
[1778330876828,47.2,80369.95,2.8,0.00721,1e-05,1.40747]
[1778330879858,47.2,80368.81,2.8,0.0072,1e-05,1.40627]
[1778330880558,47.2,80369.86,2.8,0.00721,1e-05,1.40738]
[1778330883410,47.2,80369.89,2.8,0.00721,1e-05,1.40741]
[1778330884686,47.2,80370.06,2.8,0.00721,1e-05,1.40759]
[1778330885501,47.2,80370.02,2.8,0.00721,1e-05,1.40755]
[1778330886282,47.2,80370.02,2.8,0.00721,1e-05,1.40755]
[1778330892501,47.2,80370.3,2.8,0.00721,1e-05,1.40784]
[1778330897536,47.2,80370.3,2.8,0.00721,1e-05,1.40784]
[1778330899384,47.2,80370.3,2.8,0.00721,1e-05,1.40784]
[1778330900102,47.2,80370.3,2.8,0.00721,1e-05,1.40784]
[1778330901764,47.2,80370.3,2.8,0.00721,1e-05,1.40784]
[1778330903408,47.2,80369.43,2.8,0.0072,1e-05,1.40692]
[1778330904095,47.2,80369.43,2.8,0.0072,1e-05,1.40692]
[1778330904811,47.2,80369.47,2.8,0.0072,1e-05,1.40697]
[1778330905605,47.2,80369.47,2.8,0.0072,1e-05,1.40697]
[1778330907585,47.2,80369.9,2.8,0.00721,1e-05,1.40742]
[1778330912641,47.2,80369.9,2.8,0.0072,1e-05,1.40618]
[1778330913659,47.2,80369.9,2.8,0.0072,1e-05,1.40618]
[1778330915358,47.2,80370.27,2.8,0.0072,1e-05,1.40657]
[1778330921281,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330926294,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330926985,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330929344,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330931385,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330932148,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330933034,47.2,80370.42,2.8,0.0072,1e-05,1.40673]
[1778330936120,47.2,80370.48,2.8,0.0072,1e-05,1.40679]
[1778330937067,47.2,80370.56,2.8,0.0072,1e-05,1.40688]
[1778330938580,47.2,80370.67,2.8,0.00721,1e-05,1.40699]
[1778330939318,47.2,80370.67,2.8,0.00721,1e-05,1.40699]
[1778330941870,47.2,80370.67,2.8,0.00721,1e-05,1.40699]
[1778330942831,47.2,80370.67,2.8,0.00721,1e-05,1.40699]
[1778330950131,47.2,80370.92,2.8,0.00721,1e-05,1.40726]
[1778330951972,47.2,80370.92,2.8,0.00721,1e-05,1.40726]
[1778330953634,47.2,80370.92,2.8,0.00721,1e-05,1.40726]
[1778330955361,47.2,80370.92,2.8,0.00721,1e-05,1.40726]
[1778330956283,47.2,80370.92,2.8,0.00721,1e-05,1.40726]
[1778330957805,47.2,80371.3,2.8,0.00721,1e-05,1.40766]
[1778330962415,47.2,80371.35,2.8,0.00721,1e-05,1.40771]
[1778330963040,47.2,80371.35,2.8,0.00721,1e-05,1.40771]
[1778330964448,47.2,80371.56,2.8,0.00721,1e-05,1.40793]
[1778330965230,47.2,80371.56,2.8,0.00721,1e-05,1.40793]
[1778330968592,47.2,80371.86,2.8,0.00721,1e-05,1.40825]
[1778330969480,47.2,80371.86,2.8,0.00721,1e-05,1.40825]
[1778330971648,47.2,80371.85,2.8,0.00721,1e-05,1.407]
[1778330972480,47.2,80371.8,2.8,0.00721,1e-05,1.40695]
[1778330974829,47.2,80374.09,2.8,0.00722,1e-05,1.40936]
[1778330975620,47.2,80380.14,2.8,0.00726,1e-05,1.41576]
[1778330982210,47.2,80381.13,2.8,0.00726,1e-05,1.41681]
[1778330983012,47.2,80381.13,2.8,0.00726,1e-05,1.41681]
[1778330985475,47.2,80381.29,2.8,0.00726,1e-05,1.41698]
[1778330986172,47.2,80381.29,2.8,0.00726,1e-05,1.41698]
[1778330987706,47.2,80381.76,2.8,0.00727,1e-05,1.41748]
[1778330988369,47.2,80381.76,2.8,0.00727,1e-05,1.41748]
[1778330995552,47.2,80381.73,2.8,0.00727,1e-05,1.41745]
[1778330996553,47.2,80381.73,2.8,0.00727,1e-05,1.41745]
[1778331002270,47.2,80379.99,2.8,0.00726,1e-05,1.4156]
[1778331002662,47.2,80379.99,2.8,0.00726,1e-05,1.4156]
[1778331004150,47.2,80380.51,2.8,0.00726,1e-05,1.41615]
[1778331006480,47.2,80381.77,2.8,0.00727,1e-05,1.41749]
[1778331007308,47.2,80381.77,2.8,0.00727,1e-05,1.41749]
[1778331007852,47.2,80381.77,2.8,0.00727,1e-05,1.41749]
[1778331008590,47.2,80381.77,2.8,0.00727,1e-05,1.41749]
[1778331013973,47.2,80382.8,2.8,0.00727,1e-05,1.41858]
[1778331014601,47.2,80382.8,2.8,0.00727,1e-05,1.41858]
[1778331020590,47.2,80382.15,2.8,0.00727,1e-05,1.41789]
[1778331021290,47.2,80382.15,2.8,0.00727,1e-05,1.41789]
[1778331026097,47.2,80382.15,2.8,0.00727,1e-05,1.41789]
[1778331026950,47.2,80382.33,2.8,0.00727,1e-05,1.41808]
[1778331029994,47.2,80382.42,2.8,0.00727,1e-05,1.41818]
[1778331030590,47.2,80382.42,2.8,0.00727,1e-05,1.41818]
[1778331031484,47.2,80382.42,2.8,0.00727,1e-05,1.41818]
[1778331032191,47.2,80382.42,2.8,0.00727,1e-05,1.41818]
[1778331032868,47.2,80382.42,2.8,0.00726,1e-05,1.41693]
[1778331033577,47.2,80382.48,2.8,0.00726,1e-05,1.417]
[1778331038300,47.2,80382.42,2.8,0.00726,1e-05,1.41693]
[1778331042458,47.2,80383.61,2.8,0.00727,1e-05,1.41819]
[1778331043825,47.2,80383.9,2.8,0.00727,1e-05,1.4185]
[1778331044609,47.2,80383.9,2.8,0.00727,1e-05,1.4185]
[1778331047390,47.2,80383.98,2.8,0.00727,1e-05,1.41859]
[1778331047841,47.2,80384.01,2.8,0.00727,1e-05,1.41862]
[1778331051789,47.2,80386.15,2.8,0.00729,1e-05,1.42089]
[1778331053361,47.2,80386.17,2.8,0.00729,1e-05,1.42091]
[1778331055443,47.2,80385.43,2.8,0.00728,1e-05,1.42013]
[1778331057467,47.2,80386.72,2.8,0.00729,1e-05,1.4215]
[1778331061011,47.2,80386.47,2.8,0.00729,1e-05,1.42123]
[1778331062094,47.2,80386.47,2.8,0.00729,1e-05,1.42123]
[1778331064230,47.2,80386.43,2.8,0.00729,1e-05,1.42119]
[1778331064980,47.2,80386.32,2.8,0.00729,1e-05,1.42107]
[1778331067404,47.2,80386.86,2.8,0.00729,1e-05,1.42165]
[1778331067954,47.2,80386.96,2.8,0.00729,1e-05,1.42175]
[1778331068844,47.2,80386.96,2.8,0.00729,1e-05,1.42175]
[1778331069566,47.2,80386.96,2.8,0.00729,1e-05,1.42175]
[1778331070334,47.2,80386.96,2.8,0.00729,1e-05,1.42175]
[1778331072896,47.2,80387.0,2.8,0.00729,1e-05,1.4218]
[1778331078551,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331080676,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331081650,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331082569,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331085571,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331086505,47.2,80386.49,2.8,0.00729,1e-05,1.42125]
[1778331088648,47.2,80386.9,2.8,0.00729,1e-05,1.42169]
[1778331089371,47.2,80386.9,2.8,0.00729,1e-05,1.42169]
[1778331096434,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331098095,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331098863,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331099704,47.2,80386.89,2.8,0.00728,1e-05,1.42043]
[1778331105595,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331106537,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331112679,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331113720,47.2,80386.69,2.8,0.00728,1e-05,1.42022]
[1778331118220,47.2,80386.79,2.8,0.00728,1e-05,1.42033]
[1778331118949,47.2,80386.79,2.8,0.00728,1e-05,1.42033]
[1778331120565,47.2,80386.11,2.8,0.00728,1e-05,1.4196]
[1778331123211,47.2,80383.36,2.8,0.00726,1e-05,1.41669]
[1778331126868,47.2,80382.79,2.8,0.00726,1e-05,1.41608]
[1778331127571,47.2,80382.79,2.8,0.00726,1e-05,1.41608]
[1778331129823,47.2,80381.82,2.8,0.00725,1e-05,1.41505]
[1778331131827,47.2,80382.66,2.8,0.00726,1e-05,1.41594]
[1778331134304,47.2,80382.82,2.8,0.00726,1e-05,1.41611]
[1778331135211,47.2,80382.74,2.8,0.00726,1e-05,1.41603]
[1778331142250,47.2,80382.71,2.8,0.00726,1e-05,1.416]
[1778331142616,47.2,80382.71,2.8,0.00726,1e-05,1.416]
[1778331143523,47.2,80382.71,2.8,0.00726,1e-05,1.416]
[1778331144488,47.2,80382.63,2.8,0.00726,1e-05,1.41591]
[1778331145152,47.2,80381.71,2.8,0.00725,1e-05,1.41494]
[1778331148883,47.2,80381.89,2.8,0.00725,1e-05,1.41513]
[1778331149191,47.2,80381.89,2.8,0.00725,1e-05,1.41513]
[1778331150167,47.2,80391.0,2.8,0.00731,1e-05,1.4248]
[1778331150894,47.2,80396.91,2.8,0.00735,1e-05,1.43111]
[1778331151791,47.2,80397.58,2.8,0.00734,1e-05,1.43057]
[1778331153379,47.2,80397.94,2.8,0.00735,1e-05,1.43096]
[1778331158201,47.2,80398.01,2.8,0.00735,1e-05,1.43103]
[1778331160358,47.2,80397.85,2.8,0.00735,1e-05,1.43086]
[1778331165330,47.2,80396.22,2.8,0.00734,1e-05,1.42912]
[1778331166521,47.2,80396.22,2.8,0.00734,1e-05,1.42912]
[1778331168001,47.2,80396.06,2.8,0.00733,1e-05,1.42895]
[1778331168085,47.2,80396.06,2.8,0.00733,1e-05,1.42895]
[1778331171536,47.2,80399.58,2.8,0.00736,1e-05,1.43271]
[1778331172499,47.2,80400.12,2.8,0.00736,1e-05,1.43329]
[1778331173333,47.2,80400.01,2.8,0.00736,1e-05,1.43317]
[1778331174087,47.2,80400.12,2.8,0.00736,1e-05,1.43329]
[1778331174703,47.2,80399.98,2.8,0.00736,1e-05,1.43314]
[1778331175510,47.2,80399.98,2.8,0.00736,1e-05,1.43314]
[1778331176520,47.2,80399.98,2.8,0.00736,1e-05,1.43314]
[1778331178304,47.2,80399.98,2.8,0.00736,1e-05,1.43314]
[1778331184548,47.2,80400.55,2.8,0.00736,1e-05,1.43375]
[1778331184773,47.2,80400.55,2.8,0.00736,1e-05,1.43375]
[1778331185601,47.2,80400.55,2.8,0.00736,1e-05,1.43375]
[1778331198042,47.2,80404.93,2.8,0.00739,1e-05,1.4384]
[1778331198705,47.2,80404.93,2.8,0.00739,1e-05,1.43836]
[1778331204688,47.2,80403.53,2.8,0.00738,1e-05,1.4368]
[1778331209723,47.19,80402.77,2.8,0.00737,1e-05,1.43594]
[1778331211374,47.19,80402.77,2.8,0.00737,1e-05,1.43594]
[1778331213110,47.19,80402.56,2.8,0.00737,1e-05,1.43445]
[1778331215416,47.19,80402.52,2.8,0.00737,1e-05,1.4344]
[1778331215986,47.19,80402.52,2.8,0.00737,1e-05,1.43439]
[1778331222814,47.19,80402.97,2.8,0.00737,1e-05,1.43482]
[1778331223696,47.19,80402.97,2.8,0.00737,1e-05,1.43482]
[1778331226925,47.19,80403.02,2.8,0.00737,1e-05,1.43485]
[1778331227807,47.19,80402.52,2.8,0.00737,1e-05,1.4343]
[1778331228527,47.19,80402.52,2.8,0.00737,1e-05,1.4343]
[1778331233404,47.19,80402.47,2.8,0.00737,1e-05,1.43422]
[1778331235622,47.19,80402.47,2.8,0.00737,1e-05,1.43419]
[1778331236477,47.19,80402.47,2.8,0.00737,1e-05,1.43419]
[1778331237184,47.19,80402.47,2.8,0.00737,1e-05,1.43417]
[1778331242956,47.19,80402.07,2.8,0.00736,1e-05,1.43369]
[1778331245918,47.19,80402.07,2.8,0.00736,1e-05,1.43369]
[1778331246858,47.19,80402.07,2.8,0.00736,1e-05,1.43366]
[1778331251940,47.19,80401.96,2.8,0.00736,1e-05,1.43351]
[1778331252898,47.19,80401.96,2.8,0.00736,1e-05,1.43349]
[1778331260075,47.19,80401.96,2.8,0.00736,1e-05,1.43341]
[1778331264617,47.19,80401.96,2.8,0.00736,1e-05,1.43341]
[1778331265489,47.19,80401.96,2.8,0.00736,1e-05,1.43336]
[1778331266971,47.19,80401.96,2.8,0.00736,1e-05,1.43335]
[1778331267861,47.19,80401.96,2.8,0.00736,1e-05,1.43334]
[1778331269384,47.19,80401.96,2.8,0.00736,1e-05,1.43333]
[1778331270030,47.19,80401.96,2.8,0.00736,1e-05,1.43331]
[1778331275182,47.19,80396.26,2.8,0.00732,1e-05,1.42593]
[1778331276010,47.19,80396.26,2.8,0.00732,1e-05,1.42593]
[1778331276906,47.19,80392.63,2.8,0.0073,1e-05,1.42207]
[1778331282011,47.19,80393.01,2.8,0.0073,1e-05,1.42247]
[1778331282678,47.19,80393.01,2.8,0.0073,1e-05,1.42247]
[1778331285809,47.19,80393.29,2.8,0.0073,1e-05,1.42277]
[1778331286567,47.19,80393.29,2.8,0.0073,1e-05,1.42277]
[1778331288257,47.19,80393.15,2.8,0.0073,1e-05,1.42262]
[1778331289129,47.19,80393.18,2.8,0.0073,1e-05,1.42265]
[1778331294613,47.19,80392.43,2.8,0.0073,1e-05,1.42185]
[1778331295493,47.19,80392.39,2.8,0.0073,1e-05,1.42181]
[1778331297689,47.19,80391.18,2.8,0.00729,1e-05,1.42052]
[1778331299328,47.19,80392.57,2.8,0.0073,1e-05,1.422]
[1778331309419,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331311946,47.19,80392.56,2.8,0.0073,1e-05,1.42199]
[1778331312768,47.19,80392.56,2.8,0.0073,1e-05,1.42199]
[1778331314474,47.19,80392.53,2.8,0.0073,1e-05,1.42196]
[1778331315300,47.19,80392.53,2.8,0.0073,1e-05,1.42196]
[1778331321504,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331321974,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331322705,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331323563,47.19,80392.57,2.8,0.0073,1e-05,1.422]
[1778331324448,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331329731,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331330717,47.19,80392.51,2.8,0.0073,1e-05,1.42194]
[1778331337785,47.19,80392.35,2.8,0.00729,1e-05,1.42052]
[1778331338456,47.19,80392.35,2.8,0.00729,1e-05,1.42052]
[1778331342642,47.19,80386.22,2.8,0.00725,1e-05,1.41402]
[1778331343633,47.19,80386.19,2.8,0.00725,1e-05,1.41398]
[1778331344380,47.19,80385.76,2.8,0.00725,1e-05,1.41353]
[1778331345150,47.19,80385.76,2.8,0.00725,1e-05,1.41353]
[1778331350713,47.19,80382.66,2.8,0.00723,1e-05,1.41025]
[1778331351613,47.19,80382.66,2.8,0.00723,1e-05,1.41025]
[1778331352500,47.19,80382.45,2.8,0.00723,1e-05,1.41003]
[1778331353790,47.19,80382.52,2.8,0.00723,1e-05,1.4101]
[1778331354622,47.19,80382.52,2.8,0.00723,1e-05,1.4101]
[1778331361911,47.19,80381.95,2.8,0.00723,1e-05,1.4095]
[1778331364163,47.19,80383.44,2.8,0.00723,1e-05,1.41108]
[1778331365949,47.19,80383.39,2.8,0.00723,1e-05,1.41102]
[1778331366733,47.19,80383.39,2.8,0.00723,1e-05,1.41102]
[1778331371861,47.19,80383.4,2.8,0.00723,1e-05,1.41103]
[1778331374910,47.19,80383.18,2.8,0.00723,1e-05,1.4108]
[1778331375593,47.19,80383.18,2.8,0.00723,1e-05,1.4108]
[1778331379359,47.19,80383.21,2.8,0.00723,1e-05,1.41083]
[1778331381836,47.19,80383.21,2.8,0.00723,1e-05,1.41083]
[1778331386966,47.19,80383.54,2.8,0.00724,1e-05,1.41118]
[1778331389599,47.19,80383.51,2.8,0.00724,1e-05,1.41115]
[1778331391337,47.19,80383.1,2.8,0.00723,1e-05,1.41072]
[1778331393102,47.19,80383.16,2.8,0.00723,1e-05,1.40954]
[1778331393713,47.19,80383.16,2.8,0.00723,1e-05,1.40954]
[1778331399418,47.19,80383.09,2.8,0.00723,1e-05,1.40946]
[1778331400064,47.19,80383.09,2.8,0.00723,1e-05,1.40946]
[1778331405624,47.19,80380.15,2.8,0.00721,1e-05,1.40636]
[1778331406638,47.19,80379.92,2.8,0.00721,1e-05,1.40612]
[1778331408839,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331409425,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331413554,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331414246,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331416757,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331417559,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331419041,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331419778,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331420563,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331421563,47.19,80381.2,2.8,0.00722,1e-05,1.40747]
[1778331428253,47.19,80382.26,2.8,0.00722,1e-05,1.40859]
[1778331433672,47.19,80384.39,2.8,0.00723,1e-05,1.41084]
[1778331434456,47.19,80385.13,2.8,0.00724,1e-05,1.41162]
[1778331437730,47.19,80385.0,2.8,0.00724,1e-05,1.41148]
[1778331438616,47.19,80385.04,2.8,0.00724,1e-05,1.41153]
[1778331440533,47.19,80385.04,2.8,0.00724,1e-05,1.41153]
[1778331441501,47.19,80385.04,2.8,0.00724,1e-05,1.41153]
[1778331447387,47.19,80385.66,2.8,0.00724,1e-05,1.41218]
[1778331452645,47.19,80385.68,2.8,0.00724,1e-05,1.4122]
[1778331453868,47.19,80385.68,2.8,0.00724,1e-05,1.41096]
[1778331458032,47.19,80383.96,2.8,0.00723,1e-05,1.40914]
[1778331458622,47.19,80383.96,2.8,0.00723,1e-05,1.40914]
[1778331462919,47.19,80385.83,2.8,0.00724,1e-05,1.41112]
[1778331463775,47.19,80385.83,2.8,0.00724,1e-05,1.41112]
[1778331466139,47.19,80385.83,2.8,0.00724,1e-05,1.41112]
[1778331467076,47.19,80386.1,2.8,0.00724,1e-05,1.4114]
[1778331467739,47.19,80386.1,2.8,0.00724,1e-05,1.4114]
[1778331468536,47.19,80386.34,2.8,0.00724,1e-05,1.41166]
[1778331469450,47.19,80386.42,2.8,0.00724,1e-05,1.41174]
[1778331470273,47.19,80386.23,2.8,0.00724,1e-05,1.41154]
[1778331470803,47.19,80386.23,2.8,0.00724,1e-05,1.41154]
[1778331471820,47.19,80386.94,2.8,0.00724,1e-05,1.41229]
[1778331478604,47.19,80387.56,2.8,0.00725,1e-05,1.41295]
[1778331480445,47.19,80387.56,2.8,0.00725,1e-05,1.41295]
[1778331481214,47.19,80387.56,2.8,0.00725,1e-05,1.41295]
[1778331488675,47.19,80388.16,2.8,0.00725,1e-05,1.41358]
[1778331489511,47.19,80388.16,2.8,0.00725,1e-05,1.41358]
[1778331490308,47.19,80389.91,2.8,0.00726,1e-05,1.41544]
[1778331495725,47.19,80395.17,2.8,0.00729,1e-05,1.42102]
[1778331497117,47.19,80395.19,2.8,0.00729,1e-05,1.42104]
[1778331497910,47.19,80395.19,2.8,0.00729,1e-05,1.42104]
[1778331499527,47.19,80395.18,2.8,0.00729,1e-05,1.42103]
[1778331500405,47.19,80395.18,2.8,0.00729,1e-05,1.42103]
[1778331501155,47.19,80395.55,2.8,0.0073,1e-05,1.42143]
[1778331502144,47.19,80395.62,2.8,0.0073,1e-05,1.4215]
[1778331504183,47.19,80395.41,2.8,0.00729,1e-05,1.42128]
[1778331504864,47.19,80395.41,2.8,0.00729,1e-05,1.42128]
[1778331510208,47.19,80395.45,2.8,0.0073,1e-05,1.42132]
[1778331510967,47.19,80395.45,2.8,0.0073,1e-05,1.42132]
[1778331518047,47.19,80395.69,2.8,0.00729,1e-05,1.42033]
[1778331519601,47.19,80395.69,2.8,0.00729,1e-05,1.42033]
[1778331523586,47.19,80396.95,2.8,0.0073,1e-05,1.42167]
[1778331524264,47.19,80396.95,2.8,0.0073,1e-05,1.42167]
[1778331525046,47.19,80397.14,2.8,0.0073,1e-05,1.42187]
[1778331525705,47.19,80397.14,2.8,0.0073,1e-05,1.42187]
[1778331532642,47.19,80400.13,2.8,0.00732,1e-05,1.42505]
[1778331533459,47.19,80399.6,2.8,0.00731,1e-05,1.42449]
[1778331535862,47.19,80399.55,2.8,0.00731,1e-05,1.42444]
[1778331536667,47.19,80399.58,2.8,0.00731,1e-05,1.42447]
[1778331539747,47.19,80399.23,2.8,0.00731,1e-05,1.42409]
[1778331540408,47.19,80399.23,2.8,0.00731,1e-05,1.42409]
[1778331545683,47.19,80398.72,2.8,0.00731,1e-05,1.42355]
[1778331546466,47.19,80398.72,2.8,0.00731,1e-05,1.42355]
[1778331548321,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331549179,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331555063,47.19,80398.75,2.8,0.00731,1e-05,1.42358]
[1778331555641,47.19,80398.75,2.8,0.00731,1e-05,1.42358]
[1778331556533,47.19,80398.72,2.8,0.00731,1e-05,1.42355]
[1778331557339,47.19,80398.37,2.8,0.00731,1e-05,1.42318]
[1778331560476,47.19,80398.54,2.8,0.00731,1e-05,1.42336]
[1778331561390,47.19,80398.54,2.8,0.00731,1e-05,1.42336]
[1778331562282,47.19,80398.19,2.8,0.00731,1e-05,1.42299]
[1778331563124,47.19,80398.54,2.8,0.00731,1e-05,1.42336]
[1778331563728,47.19,80398.54,2.8,0.00731,1e-05,1.42336]
[1778331564523,47.19,80398.65,2.8,0.00731,1e-05,1.42348]
[1778331567604,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331569720,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331572903,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331573685,47.19,80398.79,2.8,0.00731,1e-05,1.42363]
[1778331583588,47.19,80398.82,2.8,0.0073,1e-05,1.42241]
[1778331584430,47.19,80398.85,2.8,0.0073,1e-05,1.42244]
[1778331587142,47.19,80399.45,2.8,0.00731,1e-05,1.42308]
[1778331587709,47.19,80399.45,2.8,0.00731,1e-05,1.42308]
[1778331593291,47.19,80399.61,2.8,0.00731,1e-05,1.42325]
[1778331594079,47.19,80399.61,2.8,0.00731,1e-05,1.42325]
[1778331594579,47.19,80399.61,2.8,0.00731,1e-05,1.42325]
[1778331595412,47.19,80399.61,2.8,0.00731,1e-05,1.42325]
[1778331600454,47.19,80397.21,2.8,0.00729,1e-05,1.4207]
[1778331605489,47.19,80397.4,2.8,0.00729,1e-05,1.4209]
[1778331610298,47.19,80397.4,2.8,0.00729,1e-05,1.4209]
[1778331612456,47.19,80397.4,2.8,0.00729,1e-05,1.4209]
[1778331620352,47.19,80397.22,2.8,0.00729,1e-05,1.42071]
[1778331621087,47.19,80397.22,2.8,0.00729,1e-05,1.42071]
[1778331621901,47.19,80397.22,2.8,0.00729,1e-05,1.42071]
[1778331622618,47.19,80397.19,2.8,0.00729,1e-05,1.42067]
[1778331624948,47.19,80397.19,2.8,0.00729,1e-05,1.42067]
[1778331626534,47.19,80397.45,2.8,0.00729,1e-05,1.42095]
[1778331627430,47.19,80397.45,2.8,0.00729,1e-05,1.42095]
[1778331628135,47.19,80397.45,2.8,0.00729,1e-05,1.42095]
[1778331635700,47.19,80397.14,2.8,0.00729,1e-05,1.41937]
[1778331641742,47.19,80397.17,2.8,0.00729,1e-05,1.4194]
[1778331643172,47.19,80397.17,2.8,0.00729,1e-05,1.4194]
[1778331644052,47.19,80397.17,2.8,0.00729,1e-05,1.4194]
[1778331649547,47.19,80397.51,2.8,0.00729,1e-05,1.41977]
[1778331650359,47.19,80397.51,2.8,0.00729,1e-05,1.41977]
[1778331655840,47.19,80397.18,2.8,0.00729,1e-05,1.41941]
[1778331656747,47.19,80397.18,2.8,0.00729,1e-05,1.41941]
[1778331658388,47.19,80397.18,2.8,0.00729,1e-05,1.41941]
[1778331663899,47.19,80397.56,2.8,0.00729,1e-05,1.41982]
[1778331668448,47.19,80397.88,2.8,0.00729,1e-05,1.42016]
[1778331670060,47.19,80397.88,2.8,0.00729,1e-05,1.42016]
[1778331673593,47.19,80397.88,2.8,0.00729,1e-05,1.42016]
[1778331675260,47.19,80397.88,2.8,0.00729,1e-05,1.42016]
[1778331680511,47.19,80397.66,2.8,0.00729,1e-05,1.41992]
[1778331681482,47.19,80397.66,2.8,0.00729,1e-05,1.41992]
[1778331683386,47.19,80397.57,2.8,0.00729,1e-05,1.41983]
[1778331683949,47.19,80397.57,2.8,0.00729,1e-05,1.41983]
[1778331684636,47.19,80397.6,2.8,0.00729,1e-05,1.41986]
[1778331686471,47.19,80397.9,2.8,0.00729,1e-05,1.42018]
[1778331687273,47.19,80397.9,2.8,0.00729,1e-05,1.42018]
[1778331688106,47.19,80397.9,2.8,0.00729,1e-05,1.42018]
[1778331688789,47.19,80398.09,2.8,0.00729,1e-05,1.42038]
[1778331689488,47.19,80398.27,2.8,0.00729,1e-05,1.42057]
[1778331694987,47.19,80398.28,2.8,0.00729,1e-05,1.41934]
[1778331695792,47.19,80398.29,2.8,0.00729,1e-05,1.41935]
[1778331697404,47.19,80398.04,2.8,0.00729,1e-05,1.41908]
[1778331699087,47.19,80398.03,2.8,0.00729,1e-05,1.41907]
[1778331700468,47.19,80398.03,2.8,0.00729,1e-05,1.41907]
[1778331702382,47.19,80398.24,2.8,0.00729,1e-05,1.41929]
[1778331704687,47.19,80398.24,2.8,0.00729,1e-05,1.41929]
[1778331707439,47.19,80398.44,2.8,0.00729,1e-05,1.41951]
[1778331708215,47.19,80398.4,2.8,0.00729,1e-05,1.41946]
[1778331708939,47.19,80398.4,2.8,0.00729,1e-05,1.41946]
[1778331712753,47.19,80398.33,2.8,0.00729,1e-05,1.41939]
[1778331714211,47.19,80398.21,2.8,0.00729,1e-05,1.41926]
[1778331715783,47.19,80398.21,2.8,0.00729,1e-05,1.41926]
[1778331716620,47.19,80398.19,2.8,0.00729,1e-05,1.41924]
[1778331719552,47.19,80398.28,2.8,0.00729,1e-05,1.41934]
[1778331720372,47.19,80398.34,2.8,0.00729,1e-05,1.4194]
[1778331723703,47.19,80398.41,2.8,0.00729,1e-05,1.41947]
[1778331724614,47.19,80398.4,2.8,0.00729,1e-05,1.41946]
[1778331725329,47.19,80398.41,2.8,0.00729,1e-05,1.41947]
[1778331725999,47.19,80398.41,2.8,0.00729,1e-05,1.41947]
[1778331735395,47.19,80398.24,2.8,0.00729,1e-05,1.41929]
[1778331740430,47.19,80400.09,2.8,0.0073,1e-05,1.42126]
[1778331741623,47.19,80400.09,2.8,0.0073,1e-05,1.42126]
[1778331742543,47.19,80404.04,2.8,0.00732,1e-05,1.42547]
[1778331748140,47.19,80404.93,2.8,0.00733,1e-05,1.42642]
[1778331748820,47.19,80404.93,2.8,0.00733,1e-05,1.42642]
[1778331752080,47.19,80404.6,2.8,0.00733,1e-05,1.42607]
[1778331752711,47.19,80404.67,2.8,0.00732,1e-05,1.42489]
[1778331759103,47.19,80404.62,2.8,0.00732,1e-05,1.42483]
[1778331759718,47.19,80404.62,2.8,0.00732,1e-05,1.42483]
[1778331762020,47.19,80404.15,2.8,0.00732,1e-05,1.42433]
[1778331762867,47.19,80404.15,2.8,0.00732,1e-05,1.42433]
[1778331766881,47.19,80404.39,2.8,0.00732,1e-05,1.42459]
[1778331767590,47.19,80404.39,2.8,0.00732,1e-05,1.42459]
[1778331770150,47.19,80404.43,2.8,0.00732,1e-05,1.42463]
[1778331773378,47.19,80404.53,2.8,0.00732,1e-05,1.42474]
[1778331775804,47.19,80404.53,2.8,0.00732,1e-05,1.42474]
[1778331776517,47.19,80405.12,2.8,0.00732,1e-05,1.42537]
[1778331779002,47.19,80405.27,2.8,0.00732,1e-05,1.42553]
[1778331780600,47.19,80405.27,2.8,0.00732,1e-05,1.42553]
[1778331781519,47.19,80405.06,2.8,0.00732,1e-05,1.4253]
[1778331782937,47.19,80405.5,2.8,0.00733,1e-05,1.42577]
[1778331789896,47.19,80405.85,2.8,0.00733,1e-05,1.42615]
[1778331792084,47.19,80405.85,2.8,0.00733,1e-05,1.42615]
[1778331794483,47.19,80405.98,2.8,0.00733,1e-05,1.42629]
[1778331795340,47.19,80405.98,2.8,0.00733,1e-05,1.42629]
[1778331798623,47.19,80405.44,2.8,0.00732,1e-05,1.42571]
[1778331799571,47.19,80405.51,2.8,0.00733,1e-05,1.42578]
[1778331800334,47.19,80405.73,2.8,0.00733,1e-05,1.42602]
[1778331800892,47.19,80405.73,2.8,0.00733,1e-05,1.42602]
[1778331804029,47.19,80405.25,2.8,0.00732,1e-05,1.42551]
[1778331804542,47.19,80405.25,2.8,0.00732,1e-05,1.42551]
[1778331805470,47.19,80405.25,2.8,0.00732,1e-05,1.42551]
[1778331806398,47.19,80404.85,2.8,0.00732,1e-05,1.42508]
[1778331811932,47.19,80398.12,2.8,0.00727,1e-05,1.41667]
[1778331814106,47.19,80397.71,2.8,0.00727,1e-05,1.41623]
[1778331814954,47.19,80397.64,2.8,0.00727,1e-05,1.41616]
[1778331819461,47.19,80396.73,2.8,0.00727,1e-05,1.4152]
[1778331820038,47.19,80396.73,2.8,0.00727,1e-05,1.4152]
[1778331824077,47.19,80393.15,2.8,0.00724,1e-05,1.4114]
[1778331824898,47.19,80392.45,2.8,0.00724,1e-05,1.41066]
[1778331830061,47.19,80389.81,2.8,0.00722,1e-05,1.40787]
[1778331830364,47.19,80384.58,2.8,0.00719,1e-05,1.40236]
[1778331831095,47.19,80384.58,2.8,0.00719,1e-05,1.40236]
[1778331831876,47.19,80383.66,2.8,0.00719,1e-05,1.40139]
[1778331832693,47.19,80383.55,2.8,0.00719,1e-05,1.40128]
[1778331833771,47.19,80383.55,2.8,0.00719,1e-05,1.40128]
[1778331834167,47.19,80383.55,2.8,0.00719,1e-05,1.40128]
[1778331836029,47.19,80383.27,2.8,0.00718,1e-05,1.40098]
[1778331836105,47.19,80379.25,2.8,0.00716,1e-05,1.39676]
[1778331836945,47.19,80379.25,2.8,0.00716,1e-05,1.39676]
[1778331837030,47.19,80379.25,2.8,0.00716,1e-05,1.39676]
[1778331837685,47.19,80379.25,2.8,0.00716,1e-05,1.39676]
[1778331838119,47.19,80377.91,2.8,0.00715,1e-05,1.39535]
[1778331838483,47.19,80377.91,2.8,0.00715,1e-05,1.39535]
[1778331839126,47.19,80378.41,2.8,0.00716,1e-05,1.39588]
[1778331840675,47.19,80378.4,2.8,0.00715,1e-05,1.39587]
[1778331841140,47.19,80378.34,2.8,0.00715,1e-05,1.3958]
[1778331843450,47.19,80377.38,2.8,0.00715,1e-05,1.3948]
[1778331844161,47.19,80377.85,2.8,0.00715,1e-05,1.39529]
[1778331847388,47.19,80377.63,2.8,0.00715,1e-05,1.39506]
[1778331848189,47.19,80377.59,2.8,0.00715,1e-05,1.39502]
[1778331848856,47.19,80377.59,2.8,0.00715,1e-05,1.39502]
[1778331848859,47.19,80377.59,2.8,0.00715,1e-05,1.39502]
[1778331848957,47.19,80377.59,2.8,0.00715,1e-05,1.39502]
[1778331856247,47.19,80377.78,2.8,0.00715,1e-05,1.39522]
[1778331859619,47.19,80377.91,2.8,0.00715,1e-05,1.39535]
[1778331860349,47.19,80377.98,2.8,0.00715,1e-05,1.39543]
[1778331862638,47.19,80378.02,2.8,0.00715,1e-05,1.39547]
[1778331863438,47.19,80378.02,2.8,0.00715,1e-05,1.39547]
[1778331873107,47.19,80377.04,2.8,0.00715,1e-05,1.39444]
[1778331873739,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331875221,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331875943,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331882116,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331882825,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331883572,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331884375,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331884978,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331885571,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331886503,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331888227,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331890135,47.19,80377.04,2.8,0.00714,1e-05,1.39321]
[1778331890654,47.19,80377.08,2.8,0.00714,1e-05,1.39325]
[1778331892447,47.19,80377.08,2.8,0.00714,1e-05,1.39325]
[1778331894103,47.19,80377.08,2.8,0.00714,1e-05,1.39325]
[1778331895614,47.19,80377.08,2.8,0.00714,1e-05,1.39325]
[1778331896718,47.19,80377.28,2.8,0.00714,1e-05,1.39346]
[1778331900076,47.19,80377.28,2.8,0.00714,1e-05,1.39346]
[1778331900815,47.19,80377.28,2.8,0.00714,1e-05,1.39346]
[1778331906152,47.19,80378.05,2.8,0.00715,1e-05,1.39427]
[1778331907611,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331909887,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331913738,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331914501,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331915377,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331920992,47.19,80378.01,2.8,0.00715,1e-05,1.39422]
[1778331921702,47.19,80377.85,2.8,0.00715,1e-05,1.39406]
[1778331924925,47.19,80377.71,2.8,0.00714,1e-05,1.39391]
[1778331925677,47.19,80377.78,2.8,0.00715,1e-05,1.39398]
[1778331928153,47.19,80377.78,2.8,0.00715,1e-05,1.39398]
[1778331929593,47.19,80377.78,2.8,0.00715,1e-05,1.39398]
[1778331932297,47.19,80380.88,2.8,0.00716,1e-05,1.39723]
[1778331933786,47.19,80381.44,2.8,0.00716,1e-05,1.39659]
[1778331936376,47.19,80381.55,2.8,0.00716,1e-05,1.3967]
[1778331939713,47.19,80381.68,2.8,0.00716,1e-05,1.39684]
[1778331942089,47.19,80381.27,2.8,0.00716,1e-05,1.39641]
[1778331945399,47.19,80380.6,2.8,0.00716,1e-05,1.39571]
[1778331947165,47.19,80379.85,2.8,0.00715,1e-05,1.39492]
[1778331949248,47.19,80378.99,2.8,0.00715,1e-05,1.39402]
[1778331950869,47.19,80378.95,2.8,0.00715,1e-05,1.39398]
[1778331952875,47.19,80378.7,2.8,0.00714,1e-05,1.39371]
[1778331953550,47.19,80378.7,2.8,0.00714,1e-05,1.39371]
[1778331957679,47.19,80378.31,2.8,0.00714,1e-05,1.39331]
[1778331958433,47.19,80378.31,2.8,0.00714,1e-05,1.39331]
[1778331963120,47.19,80372.77,2.8,0.00711,1e-05,1.38751]
[1778331963805,47.19,80372.75,2.8,0.00711,1e-05,1.38749]
[1778331964495,47.19,80372.75,2.8,0.00711,1e-05,1.38749]
[1778331966078,47.19,80372.77,2.8,0.00711,1e-05,1.38751]
[1778331970008,47.19,80373.19,2.8,0.00711,1e-05,1.38795]
[1778331972278,47.19,80373.22,2.8,0.00711,1e-05,1.38798]
[1778331976110,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331976795,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331978471,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331979296,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331981944,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331982578,47.19,80372.74,2.8,0.00711,1e-05,1.38748]
[1778331984822,47.19,80372.72,2.8,0.00711,1e-05,1.38746]
[1778331986456,47.19,80372.72,2.8,0.00711,1e-05,1.38746]
[1778331988535,47.19,80373.27,2.8,0.00711,1e-05,1.38804]
[1778331989397,47.19,80373.27,2.8,0.00711,1e-05,1.38804]
[1778331994693,47.19,80373.2,2.8,0.00711,1e-05,1.38673]
[1778331995491,47.19,80372.86,2.8,0.0071,1e-05,1.38638]
[1778332000346,47.19,80372.95,2.8,0.0071,1e-05,1.38647]
[1778332001944,47.19,80373.32,2.8,0.00711,1e-05,1.38686]
[1778332006530,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332007463,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332009031,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332009647,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332012981,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332014587,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332015390,47.19,80373.24,2.8,0.00711,1e-05,1.38678]
[1778332017172,47.19,80377.24,2.8,0.00713,1e-05,1.39095]
[1778332019460,47.19,80379.83,2.8,0.00715,1e-05,1.39366]
[1778332020291,47.19,80379.91,2.8,0.00715,1e-05,1.39375]
[1778332022867,47.19,80380.54,2.8,0.00715,1e-05,1.39441]
[1778332023536,47.19,80380.38,2.8,0.00715,1e-05,1.39424]
[1778332038518,47.19,80380.69,2.8,0.00715,1e-05,1.39457]
[1778332045567,47.19,80380.97,2.8,0.00715,1e-05,1.39486]
[1778332050984,47.19,80380.97,2.8,0.00715,1e-05,1.39486]
[1778332051952,47.19,80380.97,2.8,0.00715,1e-05,1.39362]
[1778332058658,47.19,80381.47,2.8,0.00715,1e-05,1.39415]
[1778332062206,47.19,80381.47,2.8,0.00715,1e-05,1.39415]
[1778332063000,47.19,80381.45,2.8,0.00715,1e-05,1.39413]
[1778332063664,47.19,80381.45,2.8,0.00715,1e-05,1.39413]
[1778332064395,47.19,80381.45,2.8,0.00715,1e-05,1.39413]
[1778332068997,47.19,80381.58,2.8,0.00715,1e-05,1.39426]
[1778332070660,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332074514,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332075320,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332078930,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332079628,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332080408,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332081124,47.19,80381.26,2.8,0.00715,1e-05,1.39393]
[1778332083771,47.19,80389.05,2.8,0.00719,1e-05,1.40211]
[1778332084893,47.19,80388.94,2.8,0.00719,1e-05,1.40199]
[1778332086649,47.19,80388.7,2.8,0.00719,1e-05,1.40174]
[1778332087350,47.19,80388.7,2.8,0.00719,1e-05,1.40174]
[1778332088714,47.19,80389.21,2.8,0.0072,1e-05,1.40228]
[1778332089475,47.19,80389.21,2.8,0.0072,1e-05,1.40228]
[1778332090923,47.19,80388.11,2.8,0.00719,1e-05,1.40112]
[1778332091878,47.19,80387.7,2.8,0.00719,1e-05,1.40069]
[1778332096924,47.19,80390.41,2.8,0.0072,1e-05,1.40354]
[1778332101959,47.19,80392.32,2.8,0.00721,1e-05,1.40556]
[1778332109008,47.19,80392.42,2.8,0.00721,1e-05,1.40566]
[1778332109986,47.19,80392.42,2.8,0.00721,1e-05,1.40566]
[1778332110515,47.19,80392.42,2.8,0.00721,1e-05,1.40566]
[1778332112428,47.19,80392.83,2.8,0.00721,1e-05,1.40485]
[1778332113144,47.19,80393.98,2.8,0.00722,1e-05,1.40607]
[1778332115334,47.19,80395.54,2.8,0.00723,1e-05,1.40771]
[1778332116006,47.19,80395.69,2.8,0.00723,1e-05,1.40787]
[1778332121093,47.19,80397.88,2.8,0.00724,1e-05,1.41019]
[1778332121809,47.19,80397.88,2.8,0.00724,1e-05,1.41019]
[1778332122927,47.19,80397.75,2.8,0.00724,1e-05,1.41005]
[1778332126067,47.19,80397.75,2.8,0.00724,1e-05,1.41005]
[1778332126831,47.19,80397.73,2.8,0.00724,1e-05,1.41003]
[1778332128471,47.19,80397.86,2.8,0.00724,1e-05,1.41017]
[1778332129037,47.19,80398.05,2.8,0.00724,1e-05,1.41037]
[1778332134185,47.19,80398.75,2.8,0.00725,1e-05,1.41111]
[1778332141234,47.19,80398.85,2.8,0.00725,1e-05,1.41121]
[1778332144256,47.19,80398.85,2.8,0.00725,1e-05,1.41121]
[1778332144727,47.19,80398.85,2.8,0.00725,1e-05,1.41121]
[1778332153967,47.19,80396.53,2.8,0.00723,1e-05,1.40876]
[1778332154686,47.19,80397.21,2.8,0.00724,1e-05,1.40948]
[1778332156268,47.19,80397.44,2.8,0.00724,1e-05,1.40972]
[1778332157888,47.19,80397.67,2.8,0.00724,1e-05,1.40996]
[1778332165402,47.19,80397.69,2.8,0.00724,1e-05,1.40999]
[1778332165884,47.19,80397.69,2.8,0.00724,1e-05,1.40999]
[1778332166746,47.19,80397.76,2.8,0.00724,1e-05,1.41006]
[1778332167609,47.19,80397.76,2.8,0.00724,1e-05,1.41006]
[1778332168347,47.19,80397.76,2.8,0.00724,1e-05,1.41006]
[1778332172196,47.19,80397.84,2.8,0.00723,1e-05,1.4089]
[1778332173619,47.19,80397.84,2.8,0.00723,1e-05,1.4089]
[1778332174524,47.19,80397.84,2.8,0.00723,1e-05,1.4089]
[1778332175809,47.19,80397.86,2.8,0.00724,1e-05,1.40892]
[1778332178244,47.19,80403.02,2.8,0.00727,1e-05,1.41438]
[1778332179431,47.19,80403.04,2.8,0.00727,1e-05,1.41441]
[1778332180246,47.19,80403.04,2.8,0.00727,1e-05,1.41441]
[1778332182252,47.19,80403.24,2.8,0.00727,1e-05,1.41462]
[1778332189073,47.19,80403.54,2.8,0.00727,1e-05,1.41494]
[1778332189690,47.19,80403.54,2.8,0.00727,1e-05,1.41494]
[1778332192345,47.19,80403.47,2.8,0.00727,1e-05,1.41486]
[1778332192990,47.19,80403.71,2.8,0.00727,1e-05,1.41512]
[1778332195941,47.19,80403.99,2.8,0.00727,1e-05,1.41541]
[1778332196821,47.19,80403.99,2.8,0.00727,1e-05,1.41541]
[1778332199302,47.19,80403.99,2.8,0.00727,1e-05,1.41541]
[1778332199902,47.19,80404.12,2.8,0.00727,1e-05,1.41555]
[1778332207701,47.19,80403.7,2.8,0.00727,1e-05,1.41511]
[1778332213743,47.19,80403.52,2.8,0.00727,1e-05,1.41492]
[1778332216081,47.19,80403.57,2.8,0.00727,1e-05,1.41497]
[1778332216702,47.19,80403.57,2.8,0.00727,1e-05,1.41497]
[1778332221230,47.19,80403.64,2.8,0.00727,1e-05,1.41504]
[1778332222906,47.19,80403.64,2.8,0.00727,1e-05,1.41504]
[1778332227402,47.19,80403.66,2.8,0.00727,1e-05,1.41506]
[1778332228096,47.19,80403.66,2.8,0.00727,1e-05,1.41506]
[1778332233884,47.19,80403.68,2.8,0.00726,1e-05,1.41384]
[1778332234617,47.19,80403.68,2.8,0.00726,1e-05,1.41384]
[1778332235388,47.19,80403.66,2.8,0.00726,1e-05,1.41382]
[1778332236153,47.19,80403.66,2.8,0.00726,1e-05,1.41382]
[1778332238521,47.19,80403.7,2.8,0.00726,1e-05,1.41386]
[1778332239413,47.19,80403.7,2.8,0.00726,1e-05,1.41386]
[1778332244204,47.19,80403.76,2.8,0.00726,1e-05,1.41392]
[1778332245178,47.19,80403.76,2.8,0.00726,1e-05,1.41392]
[1778332246177,47.19,80403.72,2.8,0.00726,1e-05,1.41388]
[1778332247172,47.19,80403.4,2.8,0.00726,1e-05,1.41354]
[1778332251395,47.19,80403.46,2.8,0.00726,1e-05,1.4136]
[1778332252145,47.19,80403.35,2.8,0.00726,1e-05,1.41349]
[1778332256894,47.19,80403.67,2.8,0.00726,1e-05,1.41383]
[1778332257713,47.19,80403.67,2.8,0.00726,1e-05,1.41383]
[1778332264400,47.19,80396.31,2.8,0.00722,1e-05,1.40604]
[1778332265208,47.19,80393.83,2.8,0.0072,1e-05,1.40343]
[1778332269259,47.19,80393.36,2.8,0.0072,1e-05,1.40293]
[1778332269690,47.19,80393.36,2.8,0.0072,1e-05,1.40293]
[1778332277581,47.19,80393.28,2.8,0.0072,1e-05,1.40285]
[1778332278329,47.19,80393.28,2.8,0.0072,1e-05,1.40285]
[1778332279040,47.19,80393.28,2.8,0.0072,1e-05,1.40285]
[1778332279686,47.19,80393.28,2.8,0.0072,1e-05,1.40285]
[1778332286570,47.19,80392.48,2.8,0.0072,1e-05,1.402]
[1778332289280,47.19,80392.48,2.8,0.0072,1e-05,1.402]
[1778332292740,47.19,80392.48,2.8,0.0072,1e-05,1.402]
[1778332294345,47.19,80392.48,2.8,0.0072,1e-05,1.402]
[1778332300348,47.19,80389.2,2.8,0.00717,1e-05,1.39732]
[1778332307397,47.19,80389.37,2.8,0.00717,1e-05,1.39749]
[1778332308497,47.19,80389.37,2.8,0.00717,1e-05,1.39749]
[1778332309552,47.19,80389.37,2.8,0.00717,1e-05,1.39749]
[1778332319481,47.19,80388.17,2.8,0.00716,1e-05,1.39623]
[1778332320654,47.19,80388.17,2.8,0.00716,1e-05,1.39623]
[1778332321493,47.19,80388.17,2.8,0.00716,1e-05,1.39623]
[1778332324596,47.19,80388.47,2.8,0.00717,1e-05,1.39655]
[1778332325234,47.19,80388.47,2.8,0.00717,1e-05,1.39655]
[1778332330558,47.19,80388.36,2.8,0.00717,1e-05,1.39643]
[1778332331889,47.19,80388.3,2.8,0.00716,1e-05,1.39637]
[1778332332530,47.19,80388.3,2.8,0.00716,1e-05,1.39637]
[1778332343605,47.19,80376.46,2.8,0.00709,1e-05,1.38399]
[1778332345181,47.19,80376.47,2.8,0.00709,1e-05,1.384]
[1778332352713,47.19,80376.96,2.8,0.00709,1e-05,1.38328]
[1778332354346,47.19,80376.96,2.8,0.00709,1e-05,1.38328]
[1778332355175,47.19,80376.96,2.8,0.00709,1e-05,1.38328]
[1778332361776,47.19,80380.76,2.8,0.00711,1e-05,1.38724]
[1778332362741,47.19,80380.76,2.8,0.00711,1e-05,1.38724]
[1778332363517,47.19,80379.06,2.8,0.0071,1e-05,1.38547]
[1778332365227,47.19,80377.82,2.8,0.0071,1e-05,1.38418]
[1778332365980,47.19,80377.82,2.8,0.0071,1e-05,1.38418]
[1778332367582,47.19,80377.77,2.8,0.0071,1e-05,1.38413]
[1778332368530,47.19,80377.77,2.8,0.0071,1e-05,1.38413]
[1778332373862,47.19,80378.22,2.8,0.0071,1e-05,1.38459]
[1778332373920,47.19,80378.22,2.8,0.0071,1e-05,1.38459]
[1778332374728,47.19,80378.22,2.8,0.0071,1e-05,1.38459]
[1778332380474,47.19,80378.24,2.8,0.0071,1e-05,1.38462]
[1778332381303,47.19,80378.21,2.8,0.0071,1e-05,1.38458]
[1778332383059,47.19,80378.21,2.8,0.0071,1e-05,1.38458]
[1778332384625,47.19,80377.32,2.8,0.00709,1e-05,1.38366]
[1778332390981,47.19,80377.96,2.8,0.0071,1e-05,1.38432]
[1778332392285,47.19,80377.96,2.8,0.0071,1e-05,1.38432]
[1778332393198,47.19,80377.96,2.8,0.0071,1e-05,1.38432]
[1778332395813,47.19,80378.0,2.8,0.0071,1e-05,1.38437]
[1778332396690,47.19,80378.01,2.8,0.0071,1e-05,1.38438]
[1778332400034,47.19,80378.01,2.8,0.0071,1e-05,1.38438]
[1778332400750,47.19,80378.01,2.8,0.0071,1e-05,1.38438]
[1778332401647,47.19,80378.01,2.8,0.0071,1e-05,1.38438]
[1778332402449,47.19,80378.01,2.8,0.0071,1e-05,1.38438]
[1778332409015,47.19,80378.51,2.8,0.0071,1e-05,1.3849]
[1778332410712,47.19,80378.58,2.8,0.0071,1e-05,1.38497]
[1778332415310,47.19,80378.47,2.8,0.00709,1e-05,1.38363]
[1778332415915,47.19,80378.47,2.8,0.00709,1e-05,1.38363]
[1778332416686,47.19,80377.77,2.8,0.00709,1e-05,1.3829]
[1778332417528,47.19,80377.77,2.8,0.00709,1e-05,1.3829]
[1778332419729,47.19,80377.59,2.8,0.00709,1e-05,1.38271]
[1778332425219,47.19,80377.01,2.8,0.00709,1e-05,1.38211]
[1778332430254,47.19,80377.15,2.8,0.00709,1e-05,1.38225]
[1778332435290,47.19,80378.0,2.8,0.00709,1e-05,1.38314]
[1778332440325,47.19,80377.88,2.8,0.00709,1e-05,1.38301]
[1778332446367,47.19,80377.69,2.8,0.00709,1e-05,1.38281]
[1778332455430,47.19,80377.6,2.8,0.00709,1e-05,1.38272]
[1778332467514,47.19,80377.63,2.8,0.00709,1e-05,1.38275]
[1778332468264,47.19,80377.63,2.8,0.00709,1e-05,1.38275]
[1778332470746,47.19,80377.63,2.8,0.00709,1e-05,1.38275]
[1778332471592,47.19,80377.63,2.8,0.00709,1e-05,1.38275]
[1778332476459,47.19,80381.06,2.8,0.0071,1e-05,1.3851]
[1778332477502,47.19,80381.56,2.8,0.00711,1e-05,1.38562]
[1778332482619,47.19,80383.01,2.8,0.00711,1e-05,1.38713]
[1778332483788,47.19,80383.01,2.8,0.00711,1e-05,1.38713]
[1778332484435,47.19,80382.84,2.8,0.00711,1e-05,1.38695]
[1778332489668,47.19,80395.18,2.8,0.00719,1e-05,1.39989]
[1778332490433,47.19,80395.18,2.8,0.00719,1e-05,1.39989]
[1778332493424,47.19,80395.44,2.8,0.00719,1e-05,1.40016]
[1778332494204,47.19,80395.44,2.8,0.00719,1e-05,1.40016]
[1778332495540,47.19,80395.33,2.8,0.00719,1e-05,1.40004]
[1778332496238,47.19,80395.25,2.8,0.00719,1e-05,1.39996]
[1778332496530,47.19,80395.25,2.8,0.00719,1e-05,1.39996]
[1778332496556,47.19,80395.25,2.8,0.00719,1e-05,1.39996]
[1778332501935,47.19,80414.25,2.8,0.0073,1e-05,1.42007]
[1778332502859,47.19,80414.8,2.8,0.00731,1e-05,1.42065]
[1778332505140,47.19,80414.48,2.8,0.0073,1e-05,1.42031]
[1778332507492,47.19,80413.93,2.8,0.0073,1e-05,1.41973]
[1778332509074,47.19,80414.13,2.8,0.0073,1e-05,1.41994]
[1778332509662,47.19,80414.13,2.8,0.0073,1e-05,1.41994]
[1778332512942,47.19,80414.15,2.8,0.0073,1e-05,1.41996]
[1778332513804,47.19,80414.15,2.8,0.0073,1e-05,1.41996]
[1778332518653,47.19,80414.42,2.8,0.0073,1e-05,1.42025]
[1778332519822,47.19,80414.42,2.8,0.0073,1e-05,1.42025]
[1778332520680,47.19,80414.35,2.8,0.0073,1e-05,1.42017]
[1778332521106,47.19,80412.05,2.8,0.00729,1e-05,1.41773]
[1778332527938,47.19,80409.44,2.8,0.00727,1e-05,1.41495]
[1778332532406,47.19,80409.56,2.8,0.00727,1e-05,1.41383]
[1778332533257,47.19,80409.53,2.8,0.00727,1e-05,1.4138]
[1778332539015,47.19,80409.69,2.8,0.00727,1e-05,1.41397]
[1778332544050,47.19,80409.94,2.8,0.00727,1e-05,1.41424]
[1778332547037,47.19,80409.78,2.8,0.00727,1e-05,1.41407]
[1778332548471,47.19,80409.75,2.8,0.00727,1e-05,1.41403]
[1778332552822,47.19,80409.75,2.8,0.00727,1e-05,1.41403]
[1778332553658,47.19,80409.34,2.8,0.00727,1e-05,1.4136]
[1778332559053,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332559653,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332565197,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332566555,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332567395,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332573653,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332574412,47.19,80409.2,2.8,0.00727,1e-05,1.41345]
[1778332580303,47.19,80408.68,2.8,0.00726,1e-05,1.4129]
[1778332582490,47.19,80408.71,2.8,0.00726,1e-05,1.41293]
[1778332583361,47.19,80408.38,2.8,0.00726,1e-05,1.41258]
[1778332591380,47.19,80405.37,2.8,0.00724,1e-05,1.40815]
[1778332595593,47.19,80405.4,2.8,0.00724,1e-05,1.40818]
[1778332597370,47.19,80405.44,2.8,0.00724,1e-05,1.40822]
[1778332599452,47.19,80405.32,2.8,0.00724,1e-05,1.4081]
[1778332600196,47.19,80405.35,2.8,0.00724,1e-05,1.40813]
[1778332602835,47.19,80405.17,2.8,0.00724,1e-05,1.40794]
[1778332603670,47.19,80405.17,2.8,0.00724,1e-05,1.40794]
[1778332604480,47.19,80405.23,2.8,0.00724,1e-05,1.408]
[1778332605270,47.19,80405.23,2.8,0.00724,1e-05,1.408]
[1778332610513,47.19,80403.9,2.8,0.00723,1e-05,1.4066]
[1778332612384,47.19,80399.16,2.8,0.0072,1e-05,1.4016]
[1778332613169,47.19,80398.55,2.8,0.0072,1e-05,1.40095]
[1778332620583,47.19,80398.64,2.8,0.0072,1e-05,1.40105]
[1778332625618,47.19,80404.92,2.8,0.00723,1e-05,1.40767]
[1778332626304,47.19,80404.92,2.8,0.00723,1e-05,1.40767]
[1778332627069,47.19,80404.92,2.8,0.00723,1e-05,1.40767]
[1778332627239,47.19,80404.92,2.8,0.00723,1e-05,1.40767]
[1778332627861,47.19,80404.92,2.8,0.00723,1e-05,1.40767]
[1778332632771,47.19,80407.52,2.8,0.00725,1e-05,1.41042]
[1778332633594,47.19,80407.73,2.8,0.00725,1e-05,1.41065]
[1778332637541,47.19,80407.88,2.8,0.00725,1e-05,1.4108]
[1778332638430,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332639301,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332640057,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332641520,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332643231,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332643660,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332645544,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332647854,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332648620,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332649422,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332650092,47.19,80407.81,2.8,0.00725,1e-05,1.41073]
[1778332652595,47.19,80408.0,2.8,0.00725,1e-05,1.40969]
[1778332653382,47.19,80407.92,2.8,0.00725,1e-05,1.4096]
[1778332658349,47.19,80406.62,2.8,0.00724,1e-05,1.40823]
[1778332659584,47.19,80406.65,2.8,0.00724,1e-05,1.40826]
[1778332664478,47.19,80406.69,2.8,0.00724,1e-05,1.4083]
[1778332665406,47.19,80406.95,2.8,0.00724,1e-05,1.40857]
[1778332668478,47.19,80406.77,2.8,0.00724,1e-05,1.40838]
[1778332669405,47.19,80406.62,2.8,0.00724,1e-05,1.40823]
[1778332672469,47.19,80406.72,2.8,0.00724,1e-05,1.40833]
[1778332673219,47.19,80406.72,2.8,0.00724,1e-05,1.40833]
[1778332678818,47.19,80405.86,2.8,0.00723,1e-05,1.40742]
[1778332679489,47.19,80405.86,2.8,0.00723,1e-05,1.40742]
[1778332682655,47.19,80405.9,2.8,0.00723,1e-05,1.40746]
[1778332683495,47.19,80405.89,2.8,0.00723,1e-05,1.40745]
[1778332689069,47.19,80404.92,2.8,0.00723,1e-05,1.40643]
[1778332689439,47.19,80404.92,2.8,0.00723,1e-05,1.40643]
[1778332689993,47.19,80404.92,2.8,0.00723,1e-05,1.40643]
[1778332692675,47.19,80403.88,2.8,0.00722,1e-05,1.40533]
[1778332693456,47.19,80403.64,2.8,0.00722,1e-05,1.40508]
[1778332698328,47.19,80400.6,2.8,0.0072,1e-05,1.40187]
[1778332699735,47.19,80400.3,2.8,0.0072,1e-05,1.40156]
[1778332701391,47.19,80400.3,2.8,0.0072,1e-05,1.40156]
[1778332702320,47.19,80400.3,2.8,0.0072,1e-05,1.40156]
[1778332702985,47.19,80400.3,2.8,0.0072,1e-05,1.40156]
[1778332703671,47.19,80400.3,2.8,0.0072,1e-05,1.40156]
[1778332704532,47.19,80399.84,2.8,0.0072,1e-05,1.40107]
[1778332706033,47.19,80400.02,2.8,0.0072,1e-05,1.40126]
[1778332711570,47.19,80399.95,2.8,0.0072,1e-05,1.40119]
[1778332712530,47.19,80400.02,2.8,0.00719,1e-05,1.40002]
[1778332714527,47.19,80400.57,2.8,0.0072,1e-05,1.4006]
[1778332715377,47.19,80400.61,2.8,0.0072,1e-05,1.40064]
[1778332719192,47.19,80400.51,2.8,0.0072,1e-05,1.40054]
[1778332721991,47.19,80400.31,2.8,0.00719,1e-05,1.40032]
[1778332725281,47.19,80399.77,2.8,0.00719,1e-05,1.39976]
[1778332726032,47.19,80399.77,2.8,0.00719,1e-05,1.39976]
[1778332726841,47.19,80399.63,2.8,0.00719,1e-05,1.39961]
[1778332727614,47.19,80399.02,2.8,0.00719,1e-05,1.39897]
[1778332728385,47.19,80399.01,2.8,0.00719,1e-05,1.39896]
[1778332729107,47.19,80399.01,2.8,0.00719,1e-05,1.39896]
[1778332737143,47.19,80398.64,2.8,0.00718,1e-05,1.39857]
[1778332740609,47.19,80389.48,2.8,0.00713,1e-05,1.38896]
[1778332742456,47.19,80386.11,2.8,0.00711,1e-05,1.38544]
[1778332743304,47.19,80386.11,2.8,0.00711,1e-05,1.38544]
[1778332748482,47.19,80382.93,2.8,0.00709,1e-05,1.38213]
[1778332753517,47.19,80383.2,2.8,0.00709,1e-05,1.38241]
[1778332755287,47.19,80383.85,2.8,0.0071,1e-05,1.38308]
[1778332756697,47.19,80383.85,2.8,0.0071,1e-05,1.38308]
[1778332763587,47.19,80383.66,2.8,0.00709,1e-05,1.38289]
[1778332765294,47.19,80383.66,2.8,0.00709,1e-05,1.38289]
[1778332766216,47.19,80383.66,2.8,0.00709,1e-05,1.38289]
[1778332767053,47.19,80383.66,2.8,0.00709,1e-05,1.38289]
[1778332767807,47.19,80383.66,2.8,0.00709,1e-05,1.38289]
[1778332770891,47.19,80384.06,2.8,0.0071,1e-05,1.3833]
[1778332771894,47.19,80384.06,2.8,0.0071,1e-05,1.3833]
[1778332775025,47.19,80383.87,2.8,0.00709,1e-05,1.38188]
[1778332775689,47.19,80383.41,2.8,0.00709,1e-05,1.3814]
[1778332782904,47.19,80381.23,2.8,0.00707,1e-05,1.37913]
[1778332783660,47.19,80381.15,2.8,0.00707,1e-05,1.37905]
[1778332788150,47.19,80380.85,2.8,0.00707,1e-05,1.37873]
[1778332788853,47.19,80381.21,2.8,0.00707,1e-05,1.37911]
[1778332791280,47.19,80381.1,2.8,0.00707,1e-05,1.37899]
[1778332792201,47.19,80381.1,2.8,0.00707,1e-05,1.37899]
[1778332794340,47.19,80381.71,2.8,0.00708,1e-05,1.37963]
[1778332795055,47.19,80381.71,2.8,0.00708,1e-05,1.37963]
[1778332802866,47.19,80382.75,2.8,0.00708,1e-05,1.38071]
[1778332804010,47.19,80382.75,2.8,0.00708,1e-05,1.38071]
[1778332804652,47.19,80382.78,2.8,0.00708,1e-05,1.38074]
[1778332805382,47.19,80382.63,2.8,0.00708,1e-05,1.38059]
[1778332806126,47.19,80382.63,2.8,0.00708,1e-05,1.38059]
[1778332807655,47.19,80382.61,2.8,0.00708,1e-05,1.38056]
[1778332808423,47.19,80382.78,2.8,0.00708,1e-05,1.38074]
[1778332814951,47.19,80382.9,2.8,0.00708,1e-05,1.38087]
[1778332817083,47.19,80382.9,2.8,0.00708,1e-05,1.38087]
[1778332819567,47.19,80382.79,2.8,0.00708,1e-05,1.38075]
[1778332823615,47.19,80381.35,2.8,0.00707,1e-05,1.37925]
[1778332825374,47.19,80380.82,2.8,0.00707,1e-05,1.3787]
[1778332830449,47.19,80378.93,2.8,0.00706,1e-05,1.37674]
[1778332831199,47.19,80378.93,2.8,0.00706,1e-05,1.37674]
[1778332832269,47.19,80378.93,2.8,0.00705,1e-05,1.37551]
[1778332832909,47.19,80378.93,2.8,0.00705,1e-05,1.37551]
[1778332833690,47.19,80378.93,2.8,0.00705,1e-05,1.37551]
[1778332834512,47.19,80377.53,2.8,0.00705,1e-05,1.37406]
[1778332836973,47.19,80375.35,2.8,0.00703,1e-05,1.3718]
[1778332837767,47.19,80373.13,2.8,0.00702,1e-05,1.36951]
[1778332839564,47.19,80373.07,2.8,0.00702,1e-05,1.36945]
[1778332840170,47.19,80373.07,2.8,0.00702,1e-05,1.36945]
[1778332842499,47.19,80372.99,2.8,0.00702,1e-05,1.36936]
[1778332843417,47.19,80372.99,2.8,0.00702,1e-05,1.36936]
[1778332844897,47.19,80372.99,2.8,0.00702,1e-05,1.36936]
[1778332845549,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332848415,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332849120,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332849933,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332850514,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332852719,47.19,80372.31,2.8,0.00701,1e-05,1.36866]
[1778332854259,47.19,80371.32,2.8,0.00701,1e-05,1.36764]
[1778332859019,47.19,80368.77,2.8,0.00699,1e-05,1.36501]
[1778332859830,47.19,80368.47,2.8,0.00699,1e-05,1.3647]
[1778332860682,47.19,80368.43,2.8,0.00699,1e-05,1.36466]
[1778332861750,47.19,80368.43,2.8,0.00699,1e-05,1.36466]
[1778332864184,47.19,80368.77,2.8,0.00699,1e-05,1.36501]
[1778332864775,47.19,80368.77,2.8,0.00699,1e-05,1.36501]
[1778332870340,47.19,80368.74,2.8,0.00699,1e-05,1.36498]
[1778332875320,47.19,80368.64,2.8,0.00699,1e-05,1.36487]
[1778332876108,47.19,80368.64,2.8,0.00699,1e-05,1.36487]
[1778332877706,47.19,80368.65,2.8,0.00699,1e-05,1.36488]
[1778332879393,47.19,80368.65,2.8,0.00699,1e-05,1.36488]
[1778332880713,47.19,80368.65,2.8,0.00699,1e-05,1.36488]
[1778332881589,47.19,80368.69,2.8,0.00699,1e-05,1.36492]
[1778332887490,47.19,80368.57,2.8,0.00699,1e-05,1.3648]
[1778332888371,47.19,80368.57,2.8,0.00699,1e-05,1.3648]
[1778332894161,47.19,80368.53,2.8,0.00699,1e-05,1.36476]
[1778332894942,47.19,80368.46,2.8,0.00699,1e-05,1.36347]
[1778332896352,47.19,80368.42,2.8,0.00699,1e-05,1.36343]
[1778332897221,47.19,80368.39,2.8,0.00699,1e-05,1.3634]
[1778332898632,47.19,80368.39,2.8,0.00699,1e-05,1.3634]
[1778332899419,47.19,80368.39,2.8,0.00699,1e-05,1.3634]
[1778332901530,47.19,80368.39,2.8,0.00699,1e-05,1.3634]
[1778332901538,47.19,80368.39,2.8,0.00699,1e-05,1.3634]
[1778332907599,47.19,80366.24,2.8,0.00697,1e-05,1.36118]
[1778332910374,47.19,80366.24,2.8,0.00697,1e-05,1.36118]
[1778332911129,47.19,80366.21,2.8,0.00697,1e-05,1.36115]
[1778332914120,47.19,80362.09,2.8,0.00695,1e-05,1.35692]
[1778332915068,47.19,80360.58,2.8,0.00694,1e-05,1.35537]
[1778332915659,47.19,80360.23,2.8,0.00694,1e-05,1.35501]
[1778332916589,47.19,80359.95,2.8,0.00694,1e-05,1.35472]
[1778332921698,47.19,80352.54,2.8,0.00689,1e-05,1.34715]
[1778332923437,47.19,80354.12,2.8,0.0069,1e-05,1.34876]
[1778332924093,47.19,80354.12,2.8,0.0069,1e-05,1.34876]
[1778332931947,47.19,80353.95,2.8,0.0069,1e-05,1.34859]
[1778332932672,47.19,80353.95,2.8,0.0069,1e-05,1.34859]
[1778332934014,47.19,80354.03,2.8,0.0069,1e-05,1.34867]
[1778332934687,47.19,80354.03,2.8,0.0069,1e-05,1.34867]
[1778332939824,47.19,80353.28,2.8,0.0069,1e-05,1.3479]
[1778332945866,47.19,80351.48,2.8,0.00689,1e-05,1.34607]
[1778332946536,47.19,80351.48,2.8,0.00689,1e-05,1.34607]
[1778332947561,47.19,80351.48,2.8,0.00689,1e-05,1.34607]
[1778332948425,47.19,80351.48,2.8,0.00689,1e-05,1.34607]
[1778332949718,47.19,80350.65,2.8,0.00688,1e-05,1.34522]
[1778332952299,47.19,80349.35,2.8,0.00687,1e-05,1.3439]
[1778332953226,47.19,80348.05,2.8,0.00686,1e-05,1.34137]
[1778332958957,47.19,80346.3,2.8,0.00685,1e-05,1.33959]
[1778332963992,47.19,80345.84,2.8,0.00685,1e-05,1.33913]
[1778332967674,47.19,80345.78,2.8,0.00685,1e-05,1.33907]
[1778332968412,47.19,80345.78,2.8,0.00685,1e-05,1.33907]
[1778332972809,47.19,80346.02,2.8,0.00685,1e-05,1.33931]
[1778332973581,47.19,80344.39,2.8,0.00684,1e-05,1.33766]
[1778332977451,47.19,80344.17,2.8,0.00684,1e-05,1.33743]
[1778332978290,47.19,80344.17,2.8,0.00684,1e-05,1.33743]
[1778332980469,47.19,80343.81,2.8,0.00684,1e-05,1.33707]
[1778332981367,47.19,80343.7,2.8,0.00684,1e-05,1.33696]
[1778332983143,47.19,80344.1,2.8,0.00684,1e-05,1.33736]
[1778332984799,47.19,80344.14,2.8,0.00684,1e-05,1.3374]
[1778332989157,47.19,80344.07,2.8,0.00684,1e-05,1.33733]
[1778332989855,47.19,80344.07,2.8,0.00684,1e-05,1.33733]
[1778332994518,47.19,80344.39,2.8,0.00684,1e-05,1.33766]
[1778332995244,47.19,80344.39,2.8,0.00684,1e-05,1.33766]
[1778332997567,47.19,80344.05,2.8,0.00684,1e-05,1.33731]
[1778332998254,47.19,80344.05,2.8,0.00684,1e-05,1.33731]
[1778333003638,47.19,80344.12,2.8,0.00684,1e-05,1.33738]
[1778333004544,47.19,80344.04,2.8,0.00684,1e-05,1.3373]
[1778333010316,47.19,80345.45,2.8,0.00685,1e-05,1.33873]
[1778333012198,47.19,80344.93,2.8,0.00684,1e-05,1.337]
[1778333013582,47.19,80344.52,2.8,0.00683,1e-05,1.33659]
[1778333015099,47.19,80345.0,2.8,0.00684,1e-05,1.33707]
[1778333015682,47.19,80345.11,2.8,0.00684,1e-05,1.33718]
[1778333017414,47.19,80345.11,2.8,0.00684,1e-05,1.33718]
[1778333018194,47.19,80346.93,2.8,0.00685,1e-05,1.33903]
[1778333018745,47.19,80346.9,2.8,0.00685,1e-05,1.339]
[1778333019524,47.19,80346.9,2.8,0.00685,1e-05,1.339]
[1778333026837,47.19,80348.33,2.8,0.00686,1e-05,1.34045]
[1778333027592,47.19,80348.84,2.8,0.00686,1e-05,1.34097]
[1778333033480,47.19,80348.79,2.8,0.00686,1e-05,1.34092]
[1778333038516,47.19,80348.4,2.8,0.00686,1e-05,1.34052]
[1778333039537,47.19,80348.4,2.8,0.00686,1e-05,1.34052]
[1778333040492,47.19,80347.47,2.8,0.00685,1e-05,1.33958]
[1778333046571,47.19,80350.25,2.8,0.00687,1e-05,1.3424]
[1778333049496,47.19,80353.0,2.8,0.00688,1e-05,1.3452]
[1778333050182,47.19,80352.81,2.8,0.00688,1e-05,1.34501]
[1778333052559,47.19,80352.98,2.8,0.00688,1e-05,1.34518]
[1778333054090,47.19,80352.98,2.8,0.00688,1e-05,1.34518]
[1778333056630,47.19,80353.2,2.8,0.00688,1e-05,1.34541]
[1778333057463,47.19,80353.2,2.8,0.00688,1e-05,1.34541]
[1778333063106,47.19,80353.2,2.8,0.00688,1e-05,1.34541]
[1778333063651,47.19,80353.2,2.8,0.00688,1e-05,1.34541]
[1778333065307,47.19,80353.2,2.8,0.00688,1e-05,1.34541]
[1778333066239,47.19,80352.79,2.8,0.00688,1e-05,1.34499]
[1778333067727,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333068447,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333070611,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333071539,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333074550,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333075455,47.19,80353.18,2.8,0.00688,1e-05,1.34539]
[1778333080234,47.19,80353.14,2.8,0.00688,1e-05,1.34414]
[1778333082106,47.19,80353.11,2.8,0.00688,1e-05,1.34411]
[1778333085252,47.19,80353.11,2.8,0.00688,1e-05,1.34411]
[1778333085996,47.19,80353.11,2.8,0.00688,1e-05,1.34411]
[1778333088599,47.19,80353.11,2.8,0.00688,1e-05,1.34411]
[1778333089559,47.19,80353.11,2.8,0.00688,1e-05,1.34411]
[1778333092820,47.19,80349.56,2.8,0.00686,1e-05,1.3405]
[1778333094319,47.19,80350.09,2.8,0.00686,1e-05,1.34104]
[1778333095926,47.19,80350.29,2.8,0.00686,1e-05,1.34124]
[1778333096775,47.19,80350.15,2.8,0.00686,1e-05,1.3411]
[1778333101963,47.19,80349.69,2.8,0.00686,1e-05,1.34063]
[1778333109013,47.19,80350.17,2.8,0.00686,1e-05,1.34112]
[1778333112958,47.19,80350.81,2.8,0.00686,1e-05,1.34177]
[1778333113590,47.19,80350.81,2.8,0.00686,1e-05,1.34177]
[1778333115403,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333116106,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333118519,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333119015,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333121165,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333122157,47.19,80350.78,2.8,0.00686,1e-05,1.34174]
[1778333122884,47.19,80350.47,2.8,0.00686,1e-05,1.34142]
[1778333124608,47.19,80350.44,2.8,0.00686,1e-05,1.34139]
[1778333130115,47.19,80350.03,2.8,0.00686,1e-05,1.34098]
[1778333130820,47.19,80350.03,2.8,0.00686,1e-05,1.34098]
[1778333132549,47.19,80350.24,2.8,0.00686,1e-05,1.33999]
[1778333133376,47.19,80350.35,2.8,0.00686,1e-05,1.3401]
[1778333139502,47.19,80352.83,2.8,0.00687,1e-05,1.34262]
[1778333140306,47.19,80352.82,2.8,0.00687,1e-05,1.34261]
[1778333142056,47.19,80352.86,2.8,0.00687,1e-05,1.34265]
[1778333144253,47.19,80352.77,2.8,0.00687,1e-05,1.34256]
[1778333145705,47.19,80352.85,2.8,0.00687,1e-05,1.34264]
[1778333146649,47.19,80352.85,2.8,0.00687,1e-05,1.34264]
[1778333147674,47.19,80352.85,2.8,0.00687,1e-05,1.34264]
[1778333149554,47.19,80352.85,2.8,0.00687,1e-05,1.34264]
[1778333150308,47.19,80352.89,2.8,0.00687,1e-05,1.34268]
[1778333150898,47.19,80352.85,2.8,0.00687,1e-05,1.34264]
[1778333152514,47.19,80352.89,2.8,0.00687,1e-05,1.34268]
[1778333153346,47.19,80352.89,2.8,0.00687,1e-05,1.34268]
[1778333156571,47.19,80352.82,2.8,0.00687,1e-05,1.34261]
[1778333157462,47.19,80352.9,2.8,0.00687,1e-05,1.34269]
[1778333163080,47.19,80352.7,2.8,0.00687,1e-05,1.34249]
[1778333163897,47.19,80352.94,2.8,0.00687,1e-05,1.34273]
[1778333166271,47.19,80352.69,2.8,0.00687,1e-05,1.34248]
[1778333167173,47.19,80354.76,2.8,0.00688,1e-05,1.34458]
[1778333169719,47.19,80354.89,2.8,0.00688,1e-05,1.34472]
[1778333172627,47.19,80364.34,2.8,0.00694,1e-05,1.35437]
[1778333174342,47.19,80364.19,2.8,0.00694,1e-05,1.35422]
[1778333175101,47.19,80363.75,2.8,0.00693,1e-05,1.35377]
[1778333176507,47.19,80364.03,2.8,0.00694,1e-05,1.35405]
[1778333178268,47.19,80364.62,2.8,0.00694,1e-05,1.35466]
[1778333183539,47.19,80369.73,2.8,0.00697,1e-05,1.35991]
[1778333184406,47.19,80369.73,2.8,0.00697,1e-05,1.35991]
[1778333185196,47.19,80369.88,2.8,0.00697,1e-05,1.36006]
[1778333190061,47.19,80369.14,2.8,0.00697,1e-05,1.3593]
[1778333192577,47.19,80369.27,2.8,0.00696,1e-05,1.35822]
[1778333194691,47.19,80369.37,2.8,0.00696,1e-05,1.35832]
[1778333195551,47.19,80369.14,2.8,0.00696,1e-05,1.35808]
[1778333199693,47.19,80370.11,2.8,0.00697,1e-05,1.35908]
[1778333202042,47.19,80370.14,2.8,0.00697,1e-05,1.35911]
[1778333207707,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333208417,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333209310,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333211198,47.19,80370.25,2.8,0.00697,1e-05,1.35922]
[1778333213089,47.19,80370.12,2.8,0.00697,1e-05,1.35909]
[1778333215466,47.19,80370.12,2.8,0.00697,1e-05,1.35909]
[1778333216160,47.19,80370.12,2.8,0.00697,1e-05,1.35909]
[1778333221540,47.19,80370.12,2.8,0.00697,1e-05,1.35909]
[1778333222354,47.19,80370.12,2.8,0.00697,1e-05,1.35909]
[1778333223749,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333224480,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333226122,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333226897,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333227748,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333228562,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333230148,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333232918,47.19,80370.18,2.8,0.00697,1e-05,1.35915]
[1778333236268,47.19,80370.36,2.8,0.00697,1e-05,1.35934]
[1778333237064,47.19,80370.36,2.8,0.00697,1e-05,1.35934]
[1778333238766,47.19,80370.28,2.8,0.00697,1e-05,1.35925]
[1778333239513,47.19,80370.28,2.8,0.00697,1e-05,1.35925]
[1778333242679,47.19,80370.28,2.8,0.00697,1e-05,1.35925]
[1778333243567,47.19,80370.28,2.8,0.00697,1e-05,1.35925]
[1778333245114,47.19,80370.28,2.8,0.00697,1e-05,1.35925]
[1778333247077,47.19,80377.03,2.8,0.00701,1e-05,1.36621]
[1778333248614,47.19,80378.57,2.8,0.00701,1e-05,1.3678]
[1778333250333,47.19,80378.54,2.8,0.00701,1e-05,1.36777]
[1778333256569,47.19,80379.74,2.8,0.00702,1e-05,1.36779]
[1778333257516,47.19,80379.74,2.8,0.00702,1e-05,1.36779]
[1778333259055,47.19,80379.54,2.8,0.00701,1e-05,1.36758]
[1778333259839,47.19,80379.72,2.8,0.00702,1e-05,1.36776]
[1778333263544,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333264169,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333265570,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333267347,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333269850,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333270649,47.19,80379.53,2.8,0.00701,1e-05,1.36757]
[1778333273445,47.19,80379.63,2.8,0.00702,1e-05,1.36767]
[1778333274185,47.19,80379.43,2.8,0.00701,1e-05,1.36746]
[1778333278348,47.19,80379.43,2.8,0.00701,1e-05,1.36746]
[1778333279169,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333280568,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333281224,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333282318,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333283191,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333283902,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333284464,47.19,80379.3,2.8,0.00701,1e-05,1.36733]
[1778333292302,47.19,80383.28,2.8,0.00704,1e-05,1.37145]
[1778333295333,47.19,80384.94,2.8,0.00705,1e-05,1.37317]
[1778333295905,47.19,80385.66,2.8,0.00705,1e-05,1.37391]
[1778333302591,47.19,80386.48,2.8,0.00706,1e-05,1.37476]
[1778333303424,47.19,80386.48,2.8,0.00706,1e-05,1.37476]
[1778333304806,47.19,80386.33,2.8,0.00705,1e-05,1.37461]
[1778333305606,47.19,80386.33,2.8,0.00705,1e-05,1.37461]
[1778333308575,47.19,80386.33,2.8,0.00705,1e-05,1.37461]
[1778333310259,47.19,80386.33,2.8,0.00705,1e-05,1.37461]
[1778333310864,47.19,80386.33,2.8,0.00705,1e-05,1.37461]
[1778333311900,47.19,80386.52,2.8,0.00705,1e-05,1.37358]
[1778333318909,47.19,80389.18,2.8,0.00707,1e-05,1.37634]
[1778333319648,47.19,80389.18,2.8,0.00707,1e-05,1.37634]
[1778333320349,47.19,80389.04,2.8,0.00706,1e-05,1.3762]
[1778333321937,47.19,80389.12,2.8,0.00707,1e-05,1.37628]
[1778333323586,47.19,80389.12,2.8,0.00707,1e-05,1.37628]
[1778333324343,47.19,80389.13,2.8,0.00707,1e-05,1.37629]
[1778333325853,47.19,80389.18,2.8,0.00707,1e-05,1.37634]
[1778333326919,47.19,80389.2,2.8,0.00707,1e-05,1.37636]
[1778333328459,47.19,80389.23,2.8,0.00707,1e-05,1.37639]
[1778333329497,47.19,80389.14,2.8,0.00707,1e-05,1.3763]
[1778333332601,47.19,80389.14,2.8,0.00707,1e-05,1.3763]
[1778333333512,47.19,80389.14,2.8,0.00707,1e-05,1.3763]
[1778333337318,47.19,80389.01,2.8,0.00706,1e-05,1.37616]
[1778333338133,47.19,80389.01,2.8,0.00706,1e-05,1.37616]
[1778333338659,47.19,80389.01,2.8,0.00706,1e-05,1.37616]
[1778333339475,47.19,80389.01,2.8,0.00706,1e-05,1.37616]
[1778333348446,47.19,80391.8,2.8,0.00708,1e-05,1.37906]
[1778333349027,47.19,80391.8,2.8,0.00708,1e-05,1.37906]
[1778333354744,47.19,80392.97,2.8,0.00709,1e-05,1.38028]
[1778333356857,47.19,80393.01,2.8,0.00709,1e-05,1.38032]
[1778333358388,47.19,80393.01,2.8,0.00709,1e-05,1.38032]
[1778333359117,47.19,80392.83,2.8,0.00709,1e-05,1.38014]
[1778333359817,47.19,80392.83,2.8,0.00709,1e-05,1.38014]
[1778333362573,47.19,80392.34,2.8,0.00708,1e-05,1.37963]
[1778333364340,47.19,80391.84,2.8,0.00708,1e-05,1.37911]
[1778333365869,47.19,80391.71,2.8,0.00708,1e-05,1.37897]
[1778333366659,47.19,80389.21,2.8,0.00707,1e-05,1.37637]
[1778333371880,47.19,80385.14,2.8,0.00704,1e-05,1.37092]
[1778333376915,47.19,80378.79,2.8,0.007,1e-05,1.36436]
[1778333381950,47.19,80363.41,2.8,0.00691,1e-05,1.34857]
[1778333383275,47.19,80363.41,2.8,0.00691,1e-05,1.34857]
[1778333384248,47.19,80363.82,2.8,0.00691,1e-05,1.34899]
[1778333386139,47.19,80363.91,2.8,0.00691,1e-05,1.34908]
[1778333387131,47.19,80359.63,2.8,0.00689,1e-05,1.34472]
[1778333389828,47.19,80355.3,2.8,0.00686,1e-05,1.34031]
[1778333390136,47.19,80355.17,2.8,0.00686,1e-05,1.34018]
[1778333392091,47.19,80352.62,2.8,0.00685,1e-05,1.33759]
[1778333393002,47.19,80351.27,2.8,0.00684,1e-05,1.33622]
[1778333393285,47.19,80351.27,2.8,0.00684,1e-05,1.33622]
[1778333393674,47.19,80351.27,2.8,0.00684,1e-05,1.33622]
[1778333399069,47.19,80347.28,2.8,0.00681,1e-05,1.33218]
[1778333400909,47.19,80347.28,2.8,0.00681,1e-05,1.33218]
[1778333401632,47.19,80346.39,2.8,0.00681,1e-05,1.33128]
[1778333407386,47.19,80351.64,2.8,0.00684,1e-05,1.33659]
[1778333408142,47.19,80351.64,2.8,0.00684,1e-05,1.33659]
[1778333410346,47.19,80351.64,2.8,0.00684,1e-05,1.33659]
[1778333412277,47.19,80351.34,2.8,0.00684,1e-05,1.33629]
[1778333413675,47.19,80351.34,2.8,0.00684,1e-05,1.33629]
[1778333414453,47.19,80351.34,2.8,0.00684,1e-05,1.33629]
[1778333415914,47.19,80351.34,2.8,0.00684,1e-05,1.33629]
[1778333416663,47.19,80351.3,2.8,0.00684,1e-05,1.33625]
[1778333417558,47.19,80351.3,2.8,0.00684,1e-05,1.33625]
[1778333418392,47.19,80351.2,2.8,0.00684,1e-05,1.33615]
[1778333419074,47.19,80360.03,2.8,0.00689,1e-05,1.34512]
[1778333420922,47.19,80363.5,2.8,0.00691,1e-05,1.34867]
[1778333425046,47.19,80364.84,2.8,0.00692,1e-05,1.35004]
[1778333425818,47.19,80364.84,2.8,0.00692,1e-05,1.35004]
[1778333430219,47.19,80364.93,2.8,0.00692,1e-05,1.35013]
[1778333430763,47.19,80364.93,2.8,0.00692,1e-05,1.35013]
[1778333433423,47.19,80364.93,2.8,0.00691,1e-05,1.34892]
[1778333434992,47.19,80364.89,2.8,0.00691,1e-05,1.34888]
[1778333440361,47.19,80366.49,2.8,0.00692,1e-05,1.35051]
[1778333445396,47.19,80366.47,2.8,0.00692,1e-05,1.35049]
[1778333450431,47.19,80366.46,2.8,0.00692,1e-05,1.35048]
[1778333451556,47.19,80366.46,2.8,0.00692,1e-05,1.35048]
[1778333452427,47.19,80366.42,2.8,0.00692,1e-05,1.35044]
[1778333453826,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333454499,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333455389,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333455980,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333458433,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333459096,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333464446,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333465118,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333465872,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333466585,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333469955,47.19,80366.28,2.8,0.00692,1e-05,1.3503]
[1778333472939,47.19,80366.29,2.8,0.00692,1e-05,1.35031]
[1778333475320,47.19,80366.29,2.8,0.00692,1e-05,1.35031]
[1778333476198,47.19,80366.29,2.8,0.00692,1e-05,1.35031]
[1778333477304,47.19,80366.11,2.8,0.00692,1e-05,1.35012]
[1778333477648,47.19,80366.11,2.8,0.00692,1e-05,1.35012]
[1778333480449,47.19,80361.61,2.8,0.00689,1e-05,1.34553]
[1778333481053,47.19,80361.61,2.8,0.00689,1e-05,1.34553]
[1778333481667,47.19,80361.61,2.8,0.00689,1e-05,1.34553]
[1778333482521,47.19,80361.61,2.8,0.00689,1e-05,1.34553]
[1778333484076,47.19,80361.68,2.8,0.00689,1e-05,1.3456]
[1778333484701,47.19,80361.68,2.8,0.00689,1e-05,1.3456]
[1778333488183,47.19,80361.79,2.8,0.00689,1e-05,1.34571]
[1778333488412,47.19,80361.79,2.8,0.00689,1e-05,1.34571]
[1778333496758,47.19,80358.14,2.8,0.00687,1e-05,1.34079]
[1778333500077,47.19,80358.14,2.8,0.00687,1e-05,1.34079]
[1778333501926,47.19,80358.14,2.8,0.00687,1e-05,1.34079]
[1778333507498,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333508362,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333512016,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333512805,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333514666,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333515534,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333516436,47.19,80358.77,2.8,0.00687,1e-05,1.34143]
[1778333519003,47.19,80358.63,2.8,0.00687,1e-05,1.34128]
[1778333525296,47.19,80365.78,2.8,0.00691,1e-05,1.34857]
[1778333526070,47.19,80365.9,2.8,0.00691,1e-05,1.3487]
[1778333527611,47.19,80365.79,2.8,0.00691,1e-05,1.34858]
[1778333529058,47.19,80364.83,2.8,0.0069,1e-05,1.3476]
[1778333535028,47.19,80365.06,2.8,0.00691,1e-05,1.34784]
[1778333540858,47.19,80364.96,2.8,0.0069,1e-05,1.34774]
[1778333542440,47.19,80364.85,2.8,0.0069,1e-05,1.34762]
[1778333548318,47.19,80364.32,2.8,0.0069,1e-05,1.34708]
[1778333549058,47.19,80364.32,2.8,0.0069,1e-05,1.34708]
[1778333552471,47.19,80364.57,2.8,0.0069,1e-05,1.34734]
[1778333553361,47.19,80364.67,2.8,0.0069,1e-05,1.34623]
[1778333553933,47.19,80364.67,2.8,0.0069,1e-05,1.34623]
[1778333555444,47.19,80364.71,2.8,0.0069,1e-05,1.34627]
[1778333563224,47.19,80365.55,2.8,0.0069,1e-05,1.34713]
[1778333564442,47.19,80365.55,2.8,0.0069,1e-05,1.34713]
[1778333565099,47.19,80365.63,2.8,0.0069,1e-05,1.34721]
[1778333570273,47.19,80365.52,2.8,0.0069,1e-05,1.3471]
[1778333575308,47.19,80370.07,2.8,0.00693,1e-05,1.35175]
[1778333576119,47.19,80370.07,2.8,0.00693,1e-05,1.35175]
[1778333576948,47.19,80370.07,2.8,0.00693,1e-05,1.35175]
[1778333586385,47.19,80372.28,2.8,0.00694,1e-05,1.35401]
[1778333594497,47.19,80372.0,2.8,0.00694,1e-05,1.35373]
[1778333595314,47.19,80371.99,2.8,0.00694,1e-05,1.35372]
[1778333597518,47.19,80372.03,2.8,0.00694,1e-05,1.35376]
[1778333599883,47.19,80371.79,2.8,0.00694,1e-05,1.35351]
[1778333605643,47.19,80372.15,2.8,0.00694,1e-05,1.35388]
[1778333607081,47.19,80372.07,2.8,0.00694,1e-05,1.3538]
[1778333612898,47.19,80371.99,2.8,0.00693,1e-05,1.3525]
[1778333613612,47.19,80372.02,2.8,0.00693,1e-05,1.35253]
[1778333615635,47.19,80371.67,2.8,0.00693,1e-05,1.35217]
[1778333617351,47.19,80371.67,2.8,0.00693,1e-05,1.35217]
[1778333624046,47.19,80371.6,2.8,0.00693,1e-05,1.3521]
[1778333624886,47.19,80371.6,2.8,0.00693,1e-05,1.3521]
[1778333626323,47.19,80371.6,2.8,0.00693,1e-05,1.3521]
[1778333627209,47.19,80371.76,2.8,0.00693,1e-05,1.35227]
[1778333632667,47.19,80371.42,2.8,0.00693,1e-05,1.35192]
[1778333634147,47.19,80371.71,2.8,0.00693,1e-05,1.35222]
[1778333635465,47.19,80371.98,2.8,0.00693,1e-05,1.35249]
[1778333636257,47.19,80371.98,2.8,0.00693,1e-05,1.35249]
[1778333640125,47.19,80371.92,2.8,0.00693,1e-05,1.35243]
[1778333640720,47.19,80371.92,2.8,0.00693,1e-05,1.35243]
[1778333644090,47.19,80371.92,2.8,0.00693,1e-05,1.35243]
[1778333645668,47.19,80371.77,2.8,0.00693,1e-05,1.35228]
[1778333646508,47.19,80371.77,2.8,0.00693,1e-05,1.35228]
[1778333649522,47.19,80371.39,2.8,0.00693,1e-05,1.35189]
[1778333654448,47.19,80371.71,2.8,0.00693,1e-05,1.35222]
[1778333656628,47.19,80371.71,2.8,0.00693,1e-05,1.35222]
[1778333661954,47.19,80371.75,2.8,0.00693,1e-05,1.35226]
[1778333667352,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333668078,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333668736,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333669395,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333671455,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333674621,47.19,80371.73,2.8,0.00693,1e-05,1.35224]
[1778333681087,47.19,80370.85,2.8,0.00692,1e-05,1.35012]
[1778333682142,47.19,80370.85,2.8,0.00692,1e-05,1.35012]
[1778333683112,47.19,80370.77,2.8,0.00692,1e-05,1.35004]
[1778333683745,47.19,80370.06,2.8,0.00692,1e-05,1.34931]
[1778333684533,47.19,80369.0,2.8,0.00691,1e-05,1.34823]
[1778333689493,47.19,80367.6,2.8,0.0069,1e-05,1.3468]
[1778333690896,47.19,80367.25,2.8,0.0069,1e-05,1.34644]
[1778333694157,47.19,80366.53,2.8,0.0069,1e-05,1.34571]
[1778333694717,47.19,80366.18,2.8,0.00689,1e-05,1.34535]
[1778333696660,47.19,80366.47,2.8,0.0069,1e-05,1.34565]
[1778333696668,47.19,80366.47,2.8,0.0069,1e-05,1.34565]
[1778333697131,47.19,80366.47,2.8,0.0069,1e-05,1.34565]
[1778333697324,47.19,80352.57,2.8,0.00681,1e-05,1.33153]
[1778333698973,47.19,80346.88,2.8,0.00678,1e-05,1.32578]
[1778333699760,47.19,80346.88,2.8,0.00678,1e-05,1.32578]
[1778333700554,47.19,80338.18,2.8,0.00673,1e-05,1.31704]
[1778333701456,47.19,80338.21,2.8,0.00673,1e-05,1.31707]
[1778333703443,47.19,80336.27,2.8,0.00672,1e-05,1.31513]
[1778333704219,47.19,80337.03,2.8,0.00673,1e-05,1.31589]
[1778333708257,47.19,80340.05,2.8,0.00674,1e-05,1.31891]
[1778333708879,47.19,80340.05,2.8,0.00674,1e-05,1.31891]
[1778333714318,47.19,80340.97,2.8,0.00675,1e-05,1.31984]
[1778333715405,47.19,80340.97,2.8,0.00675,1e-05,1.31984]
[1778333716028,47.19,80340.97,2.8,0.00675,1e-05,1.31984]
[1778333720165,47.19,80341.42,2.8,0.00675,1e-05,1.32029]
[1778333720701,47.19,80341.63,2.8,0.00675,1e-05,1.3205]
[1778333721080,47.19,80341.63,2.8,0.00675,1e-05,1.3205]
[1778333721088,47.19,80341.63,2.8,0.00675,1e-05,1.3205]
[1778333721235,47.19,80341.35,2.8,0.00675,1e-05,1.32022]
[1778333721692,47.19,80341.35,2.8,0.00675,1e-05,1.32022]
[1778333723457,47.19,80351.64,2.8,0.00681,1e-05,1.33059]
[1778333724258,47.19,80352.82,2.8,0.00682,1e-05,1.33178]
[1778333728842,47.19,80353.94,2.8,0.00682,1e-05,1.33291]
[1778333729616,47.19,80355.66,2.8,0.00683,1e-05,1.33466]
[1778333738164,47.19,80359.15,2.8,0.00685,1e-05,1.33699]
[1778333739138,47.19,80359.15,2.8,0.00685,1e-05,1.33699]
[1778333744528,47.19,80362.56,2.8,0.00687,1e-05,1.34046]
[1778333748041,47.19,80362.33,2.8,0.00687,1e-05,1.34022]
[1778333748570,47.19,80362.33,2.8,0.00687,1e-05,1.34022]
[1778333752265,47.19,80362.52,2.8,0.00687,1e-05,1.34041]
[1778333752880,47.19,80362.52,2.8,0.00687,1e-05,1.34041]
[1778333755110,47.19,80362.59,2.8,0.00687,1e-05,1.34049]
[1778333755900,47.19,80362.59,2.8,0.00687,1e-05,1.34049]
[1778333762379,47.19,80362.87,2.8,0.00687,1e-05,1.34077]
[1778333763347,47.19,80362.87,2.8,0.00687,1e-05,1.34077]
[1778333766028,47.19,80362.87,2.8,0.00687,1e-05,1.34077]
[1778333767556,47.19,80363.87,2.8,0.00687,1e-05,1.34179]
[1778333768437,47.19,80364.3,2.8,0.00688,1e-05,1.34223]
[1778333769155,47.19,80364.3,2.8,0.00688,1e-05,1.34223]
[1778333772773,47.19,80364.42,2.8,0.00688,1e-05,1.34235]
[1778333773094,47.19,80364.42,2.8,0.00688,1e-05,1.34235]
[1778333778084,47.19,80372.32,2.8,0.00692,1e-05,1.35041]
[1778333778757,47.19,80371.97,2.8,0.00692,1e-05,1.35005]
[1778333783813,47.19,80372.4,2.8,0.00692,1e-05,1.35049]
[1778333784646,47.19,80372.4,2.8,0.00692,1e-05,1.35049]
[1778333785380,47.19,80372.42,2.8,0.00692,1e-05,1.35051]
[1778333789158,47.19,80372.47,2.8,0.00692,1e-05,1.35057]
[1778333790639,47.19,80374.08,2.8,0.00693,1e-05,1.35221]
[1778333793412,47.19,80373.94,2.8,0.00693,1e-05,1.35086]
[1778333794132,47.19,80373.94,2.8,0.00693,1e-05,1.35086]
[1778333794829,47.19,80373.54,2.8,0.00692,1e-05,1.35045]
[1778333795529,47.19,80371.26,2.8,0.00691,1e-05,1.34812]
[1778333800932,47.19,80371.13,2.8,0.00691,1e-05,1.34798]
[1778333803694,47.19,80371.13,2.8,0.00691,1e-05,1.34798]
[1778333805338,47.19,80371.13,2.8,0.00691,1e-05,1.34798]
[1778333806158,47.19,80371.13,2.8,0.00691,1e-05,1.34798]
[1778333806981,47.19,80371.45,2.8,0.00691,1e-05,1.34831]
[1778333807659,47.19,80371.45,2.8,0.00691,1e-05,1.34831]
[1778333808607,47.19,80371.45,2.8,0.00691,1e-05,1.34831]
[1778333810080,47.19,80371.45,2.8,0.00691,1e-05,1.34831]
[1778333810978,47.19,80371.45,2.8,0.00691,1e-05,1.34831]
[1778333816037,47.19,80373.53,2.8,0.00692,1e-05,1.35044]
[1778333816668,47.19,80373.53,2.8,0.00692,1e-05,1.35044]
[1778333817534,47.19,80373.53,2.8,0.00692,1e-05,1.35044]
[1778333818334,47.19,80372.49,2.8,0.00692,1e-05,1.34937]
[1778333819001,47.19,80372.49,2.8,0.00692,1e-05,1.34937]
[1778333820475,47.19,80371.92,2.8,0.00692,1e-05,1.34879]
[1778333821263,47.19,80371.92,2.8,0.00692,1e-05,1.34879]
[1778333823707,47.19,80373.05,2.8,0.00692,1e-05,1.34995]
[1778333824421,47.19,80373.23,2.8,0.00692,1e-05,1.35013]
[1778333826722,47.19,80373.96,2.8,0.00693,1e-05,1.35088]
[1778333827510,47.19,80373.98,2.8,0.00693,1e-05,1.3509]
[1778333829618,47.19,80374.65,2.8,0.00693,1e-05,1.35158]
[1778333830032,47.19,80374.65,2.8,0.00693,1e-05,1.35158]
[1778333832031,47.19,80374.69,2.8,0.00693,1e-05,1.35162]
[1778333832943,47.19,80374.69,2.8,0.00693,1e-05,1.35162]
[1778333838192,47.19,80376.4,2.8,0.00694,1e-05,1.35338]
[1778333838405,47.19,80376.4,2.8,0.00694,1e-05,1.35338]
[1778333839052,47.19,80376.4,2.8,0.00694,1e-05,1.35338]
[1778333844159,47.19,80376.54,2.8,0.00694,1e-05,1.35352]
[1778333845696,47.19,80376.54,2.8,0.00694,1e-05,1.35352]
[1778333846588,47.19,80376.54,2.8,0.00694,1e-05,1.35352]
[1778333847399,47.19,80376.54,2.8,0.00694,1e-05,1.35352]
[1778333848755,47.19,80375.83,2.8,0.00694,1e-05,1.35279]
[1778333849467,47.19,80376.56,2.8,0.00694,1e-05,1.35354]
[1778333851800,47.19,80376.58,2.8,0.00694,1e-05,1.35235]
[1778333852612,47.19,80376.08,2.8,0.00693,1e-05,1.35183]
[1778333854144,47.19,80375.5,2.8,0.00693,1e-05,1.35124]
[1778333855727,47.19,80376.02,2.8,0.00693,1e-05,1.35177]
[1778333859271,47.19,80376.61,2.8,0.00694,1e-05,1.35238]
[1778333859984,47.19,80376.61,2.8,0.00694,1e-05,1.35238]
[1778333866060,47.19,80376.57,2.8,0.00694,1e-05,1.35234]
[1778333866992,47.19,80376.57,2.8,0.00694,1e-05,1.35234]
[1778333872503,47.19,80376.64,2.8,0.00694,1e-05,1.35241]
[1778333875433,47.19,80376.51,2.8,0.00694,1e-05,1.35227]
[1778333880490,47.19,80378.11,2.8,0.00695,1e-05,1.35391]
[1778333881634,47.19,80378.11,2.8,0.00695,1e-05,1.35391]
[1778333882413,47.19,80378.1,2.8,0.00695,1e-05,1.3539]
[1778333888648,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333889436,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333891902,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333892735,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333895999,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333897648,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333899373,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333899533,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333904662,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333908432,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333912352,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333913023,47.19,80378.47,2.8,0.00695,1e-05,1.35428]
[1778333916719,47.19,80377.9,2.8,0.00694,1e-05,1.35248]
[1778333918560,47.19,80373.33,2.8,0.00691,1e-05,1.34781]
[1778333923791,47.19,80370.12,2.8,0.00689,1e-05,1.34453]
[1778333928346,47.19,80370.08,2.8,0.00689,1e-05,1.34449]
[1778333929240,47.19,80370.1,2.8,0.00689,1e-05,1.34451]
[1778333930652,47.19,80370.1,2.8,0.00689,1e-05,1.34451]
[1778333931659,47.19,80370.39,2.8,0.00689,1e-05,1.34481]
[1778333936882,47.19,80370.36,2.8,0.00689,1e-05,1.34477]
[1778333941917,47.19,80370.21,2.8,0.00689,1e-05,1.34462]
[1778333946954,47.19,80370.18,2.8,0.00689,1e-05,1.34459]
[1778333950075,47.19,80370.18,2.8,0.00689,1e-05,1.34459]
[1778333952639,47.19,80370.18,2.8,0.00689,1e-05,1.34459]
[1778333953447,47.19,80370.18,2.8,0.00689,1e-05,1.34459]
[1778333954231,47.19,80370.18,2.8,0.00689,1e-05,1.34459]
[1778333955639,47.19,80370.29,2.8,0.00689,1e-05,1.3447]
[1778333955991,47.19,80370.29,2.8,0.00689,1e-05,1.3447]
[1778333960648,47.19,80369.64,2.8,0.00689,1e-05,1.34404]
[1778333961473,47.19,80369.64,2.8,0.00689,1e-05,1.34404]
[1778333967968,47.19,80369.92,2.8,0.00689,1e-05,1.34433]
[1778333968641,47.19,80370.02,2.8,0.00689,1e-05,1.34443]
[1778333974156,47.19,80369.73,2.8,0.00688,1e-05,1.34292]
[1778333974811,47.19,80369.73,2.8,0.00688,1e-05,1.34292]
[1778333976523,47.19,80369.91,2.8,0.00689,1e-05,1.34311]
[1778333977502,47.19,80369.91,2.8,0.00689,1e-05,1.34311]
[1778333979885,47.19,80369.93,2.8,0.00689,1e-05,1.34313]
[1778333981938,47.19,80369.93,2.8,0.00689,1e-05,1.34313]
[1778333990398,47.19,80367.82,2.8,0.00687,1e-05,1.34098]
[1778333991277,47.19,80367.5,2.8,0.00687,1e-05,1.34065]
[1778333994227,47.19,80367.5,2.8,0.00687,1e-05,1.34065]
[1778333994962,47.19,80367.53,2.8,0.00687,1e-05,1.34068]
[1778334000329,47.19,80367.65,2.8,0.00687,1e-05,1.3408]
[1778334003537,47.19,80364.63,2.8,0.00685,1e-05,1.33773]
[1778334004369,47.19,80364.63,2.8,0.00685,1e-05,1.33773]
[1778334007624,47.19,80363.01,2.8,0.00685,1e-05,1.33609]
[1778334008235,47.19,80363.01,2.8,0.00685,1e-05,1.33609]
[1778334012849,47.19,80355.44,2.8,0.0068,1e-05,1.32843]
[1778334013664,47.19,80354.56,2.8,0.0068,1e-05,1.32754]
[1778334015953,47.19,80353.98,2.8,0.00679,1e-05,1.32695]
[1778334016860,47.19,80353.94,2.8,0.00679,1e-05,1.32691]
[1778334017191,47.19,80353.94,2.8,0.00679,1e-05,1.32691]
[1778334017743,47.19,80353.77,2.8,0.00679,1e-05,1.32674]
[1778334020784,47.19,80353.8,2.8,0.00679,1e-05,1.32677]
[1778334021186,47.19,80353.8,2.8,0.00679,1e-05,1.32677]
[1778334023931,47.19,80349.67,2.8,0.00677,1e-05,1.32261]
[1778334024665,47.19,80348.43,2.8,0.00676,1e-05,1.32136]
[1778334028843,47.19,80347.65,2.8,0.00676,1e-05,1.32058]
[1778334029614,47.19,80345.12,2.8,0.00674,1e-05,1.31804]
[1778334031401,47.19,80345.12,2.8,0.00674,1e-05,1.31804]
[1778334032460,47.19,80344.6,2.8,0.00673,1e-05,1.31632]
[1778334041624,47.19,80332.99,2.8,0.00667,1e-05,1.30473]
[1778334042967,47.19,80332.99,2.8,0.00667,1e-05,1.30473]
[1778334043141,47.19,80332.99,2.8,0.00667,1e-05,1.30473]
[1778334046233,47.19,80318.23,2.8,0.00658,1e-05,1.29011]
[1778334047722,47.19,80314.59,2.8,0.00656,1e-05,1.28652]
[1778334053708,47.19,80313.32,2.8,0.00656,1e-05,1.28527]
[1778334058743,47.19,80313.14,2.8,0.00656,1e-05,1.2851]
[1778334063686,47.19,80313.81,2.8,0.00656,1e-05,1.28576]
[1778334065358,47.19,80314.78,2.8,0.00656,1e-05,1.28671]
[1778334067547,47.19,80319.32,2.8,0.00659,1e-05,1.29118]
[1778334069033,47.19,80319.26,2.8,0.00659,1e-05,1.29112]
[1778334074855,47.19,80316.67,2.8,0.00658,1e-05,1.28857]
[1778334076405,47.19,80316.67,2.8,0.00658,1e-05,1.28857]
[1778334077425,47.19,80317.56,2.8,0.00658,1e-05,1.28945]
[1778334079933,47.19,80317.74,2.8,0.00658,1e-05,1.28963]
[1778334080547,47.19,80317.74,2.8,0.00658,1e-05,1.28963]
[1778334082213,47.19,80316.86,2.8,0.00658,1e-05,1.28876]
[1778334084321,47.19,80316.46,2.8,0.00657,1e-05,1.28836]
[1778334090176,47.19,80317.38,2.8,0.00658,1e-05,1.28927]
[1778334091078,47.19,80317.44,2.8,0.00658,1e-05,1.28933]
[1778334097009,47.19,80316.03,2.8,0.00657,1e-05,1.28677]
[1778334100187,47.19,80315.76,2.8,0.00656,1e-05,1.2865]
[1778334102118,47.19,80315.62,2.8,0.00656,1e-05,1.28636]
[1778334103117,47.19,80315.62,2.8,0.00656,1e-05,1.28636]
[1778334103681,47.19,80315.62,2.8,0.00656,1e-05,1.28636]
[1778334105209,47.19,80315.62,2.8,0.00656,1e-05,1.28636]
[1778334106799,47.19,80315.64,2.8,0.00656,1e-05,1.28638]
[1778334112114,47.19,80315.6,2.8,0.00656,1e-05,1.28634]
[1778334113201,47.19,80315.6,2.8,0.00656,1e-05,1.28634]
[1778334114028,47.19,80315.35,2.8,0.00656,1e-05,1.2861]
[1778334119169,47.19,80315.17,2.8,0.00656,1e-05,1.28592]
[1778334120386,47.19,80315.17,2.8,0.00656,1e-05,1.28592]
[1778334121161,47.19,80315.04,2.8,0.00656,1e-05,1.28579]
[1778334122823,47.19,80321.04,2.8,0.00659,1e-05,1.2917]
[1778334123918,47.19,80322.76,2.8,0.0066,1e-05,1.2934]
[1778334125449,47.19,80323.26,2.8,0.00661,1e-05,1.2939]
[1778334126292,47.19,80323.32,2.8,0.00661,1e-05,1.29396]
[1778334127732,47.19,80321.96,2.8,0.0066,1e-05,1.29261]
[1778334129525,47.19,80324.66,2.8,0.00661,1e-05,1.29528]
[1778334130025,47.19,80324.64,2.8,0.00661,1e-05,1.29526]
[1778334131992,47.19,80324.75,2.8,0.00661,1e-05,1.29537]
[1778334136688,47.19,80326.26,2.8,0.00662,1e-05,1.29686]
[1778334137512,47.19,80326.26,2.8,0.00662,1e-05,1.29686]
[1778334143334,47.19,80326.06,2.8,0.00662,1e-05,1.29667]
[1778334145083,47.19,80326.06,2.8,0.00662,1e-05,1.29667]
[1778334145630,47.19,80326.06,2.8,0.00662,1e-05,1.29667]
[1778334147787,47.19,80326.82,2.8,0.00663,1e-05,1.29742]
[1778334148595,47.19,80326.82,2.8,0.00663,1e-05,1.29742]
[1778334151040,47.19,80326.85,2.8,0.00663,1e-05,1.29745]
[1778334151927,47.19,80326.78,2.8,0.00662,1e-05,1.2962]
[1778334155818,47.19,80326.48,2.8,0.00662,1e-05,1.2959]
[1778334164482,47.19,80326.34,2.8,0.00662,1e-05,1.29576]
[1778334169521,47.19,80326.6,2.8,0.00662,1e-05,1.29602]
[1778334170122,47.19,80326.6,2.8,0.00662,1e-05,1.29602]
[1778334176570,47.19,80327.29,2.8,0.00662,1e-05,1.2967]
[1778334181606,47.19,80327.42,2.8,0.00662,1e-05,1.29683]
[1778334187648,47.19,80327.7,2.8,0.00663,1e-05,1.29711]
[1778334192683,47.19,80330.15,2.8,0.00664,1e-05,1.29954]
[1778334192829,47.19,80330.15,2.8,0.00664,1e-05,1.29954]
[1778334193695,47.19,80330.15,2.8,0.00664,1e-05,1.29954]
[1778334195527,47.19,80329.72,2.8,0.00664,1e-05,1.29911]
[1778334196360,47.19,80329.71,2.8,0.00664,1e-05,1.2991]
[1778334197866,47.19,80329.53,2.8,0.00664,1e-05,1.29892]
[1778334198672,47.19,80329.53,2.8,0.00664,1e-05,1.29892]
[1778334199473,47.19,80329.59,2.8,0.00664,1e-05,1.29898]
[1778334200391,47.19,80330.43,2.8,0.00664,1e-05,1.29982]
[1778334203443,47.19,80330.46,2.8,0.00664,1e-05,1.29985]
[1778334204137,47.19,80330.56,2.8,0.00664,1e-05,1.29995]
[1778334204797,47.19,80330.37,2.8,0.00664,1e-05,1.29976]
[1778334206580,47.19,80330.34,2.8,0.00664,1e-05,1.29973]
[1778334208292,47.19,80330.44,2.8,0.00664,1e-05,1.29983]
[1778334209165,47.19,80330.5,2.8,0.00664,1e-05,1.29989]
[1778334210781,47.19,80329.88,2.8,0.00664,1e-05,1.29927]
[1778334211769,47.19,80329.87,2.8,0.00664,1e-05,1.29926]
[1778334214915,47.19,80330.1,2.8,0.00663,1e-05,1.29831]
[1778334215653,47.19,80330.1,2.8,0.00663,1e-05,1.29831]
[1778334218776,47.19,80330.7,2.8,0.00664,1e-05,1.2989]
[1778334219536,47.19,80330.7,2.8,0.00664,1e-05,1.2989]
[1778334220048,47.19,80330.7,2.8,0.00664,1e-05,1.2989]
[1778334222853,47.19,80330.8,2.8,0.00664,1e-05,1.299]
[1778334225211,47.19,80330.71,2.8,0.00664,1e-05,1.29891]
[1778334225855,47.19,80330.71,2.8,0.00664,1e-05,1.29891]
[1778334227560,47.19,80330.71,2.8,0.00664,1e-05,1.29891]
[1778334228930,47.19,80330.83,2.8,0.00664,1e-05,1.29903]
[1778334232316,47.19,80331.52,2.8,0.00664,1e-05,1.29972]
[1778334233687,47.19,80331.49,2.8,0.00664,1e-05,1.29969]
[1778334236757,47.19,80331.51,2.8,0.00664,1e-05,1.29971]
[1778334237550,47.19,80331.51,2.8,0.00664,1e-05,1.29971]
[1778334239727,47.19,80331.42,2.8,0.00664,1e-05,1.29962]
[1778334240481,47.19,80332.46,2.8,0.00665,1e-05,1.30065]
[1778334241425,47.19,80332.49,2.8,0.00665,1e-05,1.30068]
[1778334242955,47.19,80332.35,2.8,0.00665,1e-05,1.30054]
[1778334243697,47.19,80332.35,2.8,0.00665,1e-05,1.30054]
[1778334244506,47.19,80332.35,2.8,0.00665,1e-05,1.30054]
[1778334246146,47.19,80332.35,2.8,0.00665,1e-05,1.30054]
[1778334246859,47.19,80332.35,2.8,0.00665,1e-05,1.30054]
[1778334252693,47.19,80332.54,2.8,0.00665,1e-05,1.30073]
[1778334258141,47.19,80332.85,2.8,0.00665,1e-05,1.30104]
[1778334263176,47.19,80333.79,2.8,0.00665,1e-05,1.30197]
[1778334267251,47.19,80334.08,2.8,0.00666,1e-05,1.30226]
[1778334267855,47.19,80334.08,2.8,0.00666,1e-05,1.30226]
[1778334274253,47.19,80334.29,2.8,0.00665,1e-05,1.30128]
[1778334277499,47.19,80334.09,2.8,0.00665,1e-05,1.30109]
[1778334278316,47.19,80334.14,2.8,0.00665,1e-05,1.30113]
[1778334278954,47.19,80333.78,2.8,0.00665,1e-05,1.30078]
[1778334279692,47.19,80333.78,2.8,0.00665,1e-05,1.30078]
[1778334286688,47.19,80332.35,2.8,0.00664,1e-05,1.29936]
[1778334287576,47.19,80333.19,2.8,0.00664,1e-05,1.30019]
[1778334292935,47.19,80333.43,2.8,0.00665,1e-05,1.30043]
[1778334293572,47.19,80333.43,2.8,0.00665,1e-05,1.30043]
[1778334297723,47.19,80333.39,2.8,0.00665,1e-05,1.30039]
[1778334298473,47.19,80333.43,2.8,0.00665,1e-05,1.30043]
[1778334299228,47.19,80333.4,2.8,0.00665,1e-05,1.3004]
[1778334300488,47.19,80333.4,2.8,0.00665,1e-05,1.3004]
[1778334302311,47.19,80333.57,2.8,0.00665,1e-05,1.30057]
[1778334303183,47.19,80333.61,2.8,0.00665,1e-05,1.30061]
[1778334304098,47.19,80335.55,2.8,0.00666,1e-05,1.30254]
[1778334304725,47.19,80335.55,2.8,0.00666,1e-05,1.30254]
[1778334315540,47.19,80337.49,2.8,0.00667,1e-05,1.30447]
[1778334316710,47.19,80337.49,2.8,0.00667,1e-05,1.30447]
[1778334318578,47.19,80337.49,2.8,0.00667,1e-05,1.30447]
[1778334324603,47.19,80337.11,2.8,0.00667,1e-05,1.30409]
[1778334327136,47.19,80337.11,2.8,0.00667,1e-05,1.30409]
[1778334327696,47.19,80337.11,2.8,0.00667,1e-05,1.30409]
[1778334329356,47.19,80337.12,2.8,0.00667,1e-05,1.3041]
[1778334329952,47.19,80337.13,2.8,0.00667,1e-05,1.30411]
[1778334334557,47.19,80337.15,2.8,0.00666,1e-05,1.30294]
[1778334335369,47.19,80337.4,2.8,0.00666,1e-05,1.30319]
[1778334337573,47.19,80337.41,2.8,0.00666,1e-05,1.3032]
[1778334338389,47.19,80337.41,2.8,0.00666,1e-05,1.3032]
[1778334338922,47.19,80337.52,2.8,0.00666,1e-05,1.30331]
[1778334339816,47.19,80337.52,2.8,0.00666,1e-05,1.30331]
[1778334346762,47.19,80337.73,2.8,0.00666,1e-05,1.30352]
[1778334348529,47.19,80338.06,2.8,0.00667,1e-05,1.30385]
[1778334349204,47.19,80342.92,2.8,0.00669,1e-05,1.30869]
[1778334354388,47.19,80352.73,2.8,0.00675,1e-05,1.31851]
[1778334355129,47.19,80352.73,2.8,0.00675,1e-05,1.31851]
[1778334356643,47.19,80352.98,2.8,0.00675,1e-05,1.31876]
[1778334357448,47.19,80352.98,2.8,0.00675,1e-05,1.31876]
[1778334359665,47.19,80352.98,2.8,0.00675,1e-05,1.31876]
[1778334360424,47.19,80352.98,2.8,0.00675,1e-05,1.31876]
[1778334361059,47.19,80352.98,2.8,0.00675,1e-05,1.31876]
[1778334362593,47.19,80353.1,2.8,0.00675,1e-05,1.31888]
[1778334365485,47.19,80355.97,2.8,0.00677,1e-05,1.32177]
[1778334366122,47.19,80355.97,2.8,0.00677,1e-05,1.32177]
[1778334370311,47.19,80355.94,2.8,0.00677,1e-05,1.32174]
[1778334371986,47.19,80355.79,2.8,0.00677,1e-05,1.32159]
[1778334377979,47.19,80356.04,2.8,0.00677,1e-05,1.32184]
[1778334381332,47.19,80356.7,2.8,0.00677,1e-05,1.3225]
[1778334383220,47.19,80357.3,2.8,0.00678,1e-05,1.32311]
[1778334384659,47.19,80357.75,2.8,0.00678,1e-05,1.32356]
[1778334385525,47.19,80358.12,2.8,0.00678,1e-05,1.32393]
[1778334389953,47.19,80358.17,2.8,0.00678,1e-05,1.32398]
[1778334390567,47.19,80358.17,2.8,0.00678,1e-05,1.32398]
[1778334393475,47.19,80358.12,2.8,0.00677,1e-05,1.32274]
[1778334394809,47.19,80358.12,2.8,0.00677,1e-05,1.32274]
[1778334397868,47.19,80358.12,2.8,0.00677,1e-05,1.32274]
[1778334399738,47.19,80357.89,2.8,0.00677,1e-05,1.3225]
[1778334405170,47.19,80358.43,2.8,0.00678,1e-05,1.32305]
[1778334410742,47.19,80358.42,2.8,0.00678,1e-05,1.32304]
[1778334411634,47.19,80358.42,2.8,0.00678,1e-05,1.32304]
[1778334413079,47.19,80358.46,2.8,0.00678,1e-05,1.32308]
[1778334413689,47.19,80358.46,2.8,0.00678,1e-05,1.32308]
[1778334419744,47.19,80359.69,2.8,0.00678,1e-05,1.32432]
[1778334421262,47.19,80359.69,2.8,0.00678,1e-05,1.32432]
[1778334422118,47.19,80359.69,2.8,0.00678,1e-05,1.32432]
[1778334423532,47.19,80359.73,2.8,0.00678,1e-05,1.32436]
[1778334429134,47.19,80359.76,2.8,0.00678,1e-05,1.32439]
[1778334429964,47.19,80359.76,2.8,0.00678,1e-05,1.32439]
[1778334433183,47.19,80359.76,2.8,0.00678,1e-05,1.32439]
[1778334433882,47.19,80359.76,2.8,0.00678,1e-05,1.32439]
[1778334435390,47.19,80359.79,2.8,0.00678,1e-05,1.32442]
[1778334436360,47.19,80359.79,2.8,0.00678,1e-05,1.32442]
[1778334437106,47.19,80359.79,2.8,0.00678,1e-05,1.32442]
[1778334438023,47.19,80359.88,2.8,0.00679,1e-05,1.32451]
[1778334438682,47.19,80359.88,2.8,0.00679,1e-05,1.32451]
[1778334439607,47.19,80359.79,2.8,0.00678,1e-05,1.32442]
[1778334440481,47.19,80359.79,2.8,0.00678,1e-05,1.32442]
[1778334443143,47.19,80359.72,2.8,0.00678,1e-05,1.32435]
[1778334447698,47.19,80359.86,2.8,0.00678,1e-05,1.32449]
[1778334449384,47.19,80359.86,2.8,0.00678,1e-05,1.32449]
[1778334454726,47.19,80359.86,2.8,0.00678,1e-05,1.32449]
[1778334455511,47.19,80359.86,2.8,0.00678,1e-05,1.32449]
[1778334459552,47.19,80359.74,2.8,0.00678,1e-05,1.32317]
[1778334460143,47.19,80359.74,2.8,0.00678,1e-05,1.32317]
[1778334465417,47.19,80360.02,2.8,0.00678,1e-05,1.32345]
[1778334466186,47.19,80360.37,2.8,0.00678,1e-05,1.3238]
[1778334469527,47.19,80360.84,2.8,0.00678,1e-05,1.32428]
[1778334471488,47.19,80360.84,2.8,0.00678,1e-05,1.32428]
[1778334472368,47.19,80360.84,2.8,0.00678,1e-05,1.32428]
[1778334473281,47.19,80360.88,2.8,0.00678,1e-05,1.32432]
[1778334475313,47.19,80360.89,2.8,0.00678,1e-05,1.32433]
[1778334476984,47.19,80360.89,2.8,0.00678,1e-05,1.32433]
[1778334479146,47.19,80360.38,2.8,0.00678,1e-05,1.32381]
[1778334480656,47.19,80359.77,2.8,0.00678,1e-05,1.3232]
[1778334485626,47.19,80360.08,2.8,0.00678,1e-05,1.32351]
[1778334486441,47.19,80360.0,2.8,0.00678,1e-05,1.32343]
[1778334488198,47.19,80360.0,2.8,0.00678,1e-05,1.32343]
[1778334488860,47.19,80360.0,2.8,0.00678,1e-05,1.32343]
[1778334495802,47.19,80359.97,2.8,0.00678,1e-05,1.3234]
[1778334496204,47.19,80359.97,2.8,0.00678,1e-05,1.3234]
[1778334497093,47.19,80359.58,2.8,0.00678,1e-05,1.32301]
[1778334501361,47.19,80359.51,2.8,0.00678,1e-05,1.32294]
[1778334504520,47.19,80359.51,2.8,0.00678,1e-05,1.32294]
[1778334509900,47.19,80359.76,2.8,0.00678,1e-05,1.32319]
[1778334510890,47.19,80359.76,2.8,0.00678,1e-05,1.32319]
[1778334511882,47.19,80359.76,2.8,0.00678,1e-05,1.32319]
[1778334512727,47.19,80359.76,2.8,0.00678,1e-05,1.32319]
[1778334513605,47.19,80359.76,2.8,0.00678,1e-05,1.32319]
[1778334518079,47.19,80360.43,2.8,0.00678,1e-05,1.32267]
[1778334518976,47.19,80360.43,2.8,0.00678,1e-05,1.32267]
[1778334523998,47.19,80357.53,2.8,0.00676,1e-05,1.31975]
[1778334529511,47.19,80358.35,2.8,0.00676,1e-05,1.32057]
[1778334531871,47.19,80358.34,2.8,0.00676,1e-05,1.32056]
[1778334538434,47.19,80358.06,2.8,0.00676,1e-05,1.32028]
[1778334539184,47.19,80358.21,2.8,0.00676,1e-05,1.32043]
[1778334545146,47.19,80352.6,2.8,0.00673,1e-05,1.3148]
[1778334551188,47.19,80350.98,2.8,0.00672,1e-05,1.31318]
[1778334556223,47.19,80351.11,2.8,0.00672,1e-05,1.31331]
[1778334561260,47.19,80350.29,2.8,0.00672,1e-05,1.31249]
[1778334563381,47.19,80350.25,2.8,0.00672,1e-05,1.31245]
[1778334564183,47.19,80350.29,2.8,0.00672,1e-05,1.31249]
[1778334564808,47.19,80350.29,2.8,0.00672,1e-05,1.31249]
[1778334565537,47.19,80350.29,2.8,0.00672,1e-05,1.31249]
[1778334566334,47.19,80350.29,2.8,0.00672,1e-05,1.31249]
[1778334567792,47.19,80350.32,2.8,0.00672,1e-05,1.31252]
[1778334568566,47.19,80350.32,2.8,0.00672,1e-05,1.31252]
[1778334569356,47.19,80350.32,2.8,0.00672,1e-05,1.31252]
[1778334572390,47.19,80350.69,2.8,0.00671,1e-05,1.31169]
[1778334573187,47.19,80350.66,2.8,0.00671,1e-05,1.31166]
[1778334574496,47.19,80350.33,2.8,0.00671,1e-05,1.31133]
[1778334575333,47.19,80349.96,2.8,0.00671,1e-05,1.31096]
[1778334575831,47.19,80349.96,2.8,0.00671,1e-05,1.31096]
[1778334576659,47.19,80350.13,2.8,0.00671,1e-05,1.31113]
[1778334578345,47.19,80350.01,2.8,0.00671,1e-05,1.31101]
[1778334579008,47.19,80350.01,2.8,0.00671,1e-05,1.31101]
[1778334585820,47.19,80348.66,2.8,0.0067,1e-05,1.30966]
[1778334586605,47.19,80348.9,2.8,0.0067,1e-05,1.3099]
[1778334589566,47.19,80348.51,2.8,0.0067,1e-05,1.30951]
[1778334590450,47.19,80348.53,2.8,0.0067,1e-05,1.30953]
[1778334593890,47.19,80348.61,2.8,0.0067,1e-05,1.30961]
[1778334594591,47.19,80348.61,2.8,0.0067,1e-05,1.30961]
[1778334597591,47.19,80348.61,2.8,0.0067,1e-05,1.30961]
[1778334598332,47.19,80348.61,2.8,0.0067,1e-05,1.30961]
[1778334600025,47.19,80348.77,2.8,0.0067,1e-05,1.30977]
[1778334600686,47.19,80348.73,2.8,0.0067,1e-05,1.30973]
[1778334602410,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334603255,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334605114,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334605963,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334606741,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334607576,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334608423,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334609092,47.19,80348.69,2.8,0.0067,1e-05,1.30969]
[1778334616635,47.19,80346.59,2.8,0.00669,1e-05,1.3076]
[1778334618543,47.19,80346.58,2.8,0.00669,1e-05,1.30759]
[1778334619328,47.19,80346.58,2.8,0.00669,1e-05,1.30759]
[1778334621101,47.19,80346.47,2.8,0.00669,1e-05,1.30748]
[1778334624306,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334624919,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334626550,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334628263,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334628867,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334630523,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334631455,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334633238,47.19,80346.76,2.8,0.00669,1e-05,1.30777]
[1778334635563,47.19,80346.76,2.8,0.00669,1e-05,1.30658]
[1778334636392,47.19,80346.76,2.8,0.00669,1e-05,1.30658]
[1778334637265,47.19,80346.73,2.8,0.00669,1e-05,1.30655]
[1778334637918,47.19,80346.73,2.8,0.00669,1e-05,1.30655]
[1778334643071,47.19,80346.66,2.8,0.00669,1e-05,1.30648]
[1778334644558,47.19,80346.63,2.8,0.00669,1e-05,1.30645]
[1778334647342,47.19,80346.63,2.8,0.00669,1e-05,1.30645]
[1778334648616,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334649520,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334650155,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334650822,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334651950,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334652626,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334653522,47.19,80346.27,2.8,0.00668,1e-05,1.30609]
[1778334660313,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334660898,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334661818,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334662651,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334663487,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334665161,47.19,80346.24,2.8,0.00668,1e-05,1.30606]
[1778334671991,47.19,80345.34,2.8,0.00668,1e-05,1.30516]
[1778334672992,47.19,80345.34,2.8,0.00668,1e-05,1.30516]
[1778334674513,47.19,80345.34,2.8,0.00668,1e-05,1.30516]
[1778334675430,47.19,80345.34,2.8,0.00668,1e-05,1.30516]
[1778334680197,47.19,80345.34,2.8,0.00668,1e-05,1.30516]
[1778334681803,47.19,80345.41,2.8,0.00668,1e-05,1.30523]
[1778334686905,47.19,80345.39,2.8,0.00668,1e-05,1.30521]
[1778334687595,47.19,80345.39,2.8,0.00668,1e-05,1.30521]
[1778334691586,47.19,80345.36,2.8,0.00668,1e-05,1.30518]
[1778334692465,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334694085,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334694689,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334696257,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334697744,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334698704,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334699589,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334700763,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334700855,47.19,80345.36,2.8,0.00667,1e-05,1.304]
[1778334704657,47.19,80336.14,2.8,0.00662,1e-05,1.29484]
[1778334705566,47.19,80336.04,2.8,0.00662,1e-05,1.29474]
[1778334711135,47.19,80336.32,2.8,0.00662,1e-05,1.29502]
[1778334712074,47.19,80336.42,2.8,0.00662,1e-05,1.29512]
[1778334714945,47.19,80336.36,2.8,0.00662,1e-05,1.29506]
[1778334715702,47.19,80336.36,2.8,0.00662,1e-05,1.29506]
[1778334721377,47.19,80338.02,2.8,0.00663,1e-05,1.2967]
[1778334727418,47.19,80338.49,2.8,0.00663,1e-05,1.29717]
[1778334734569,47.19,80338.56,2.8,0.00663,1e-05,1.29724]
[1778334736145,47.19,80338.56,2.8,0.00663,1e-05,1.29724]
[1778334739548,47.19,80338.28,2.8,0.00663,1e-05,1.29696]
[1778334740417,47.19,80338.15,2.8,0.00663,1e-05,1.29683]
[1778334742086,47.19,80338.04,2.8,0.00663,1e-05,1.29672]
[1778334742649,47.19,80338.04,2.8,0.00663,1e-05,1.29672]
[1778334748566,47.19,80337.57,2.8,0.00663,1e-05,1.29626]
[1778334753066,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334753767,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334754602,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334755323,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334757781,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334758472,47.19,80337.72,2.8,0.00662,1e-05,1.29523]
[1778334768706,47.19,80337.87,2.8,0.00662,1e-05,1.29537]
[1778334773742,47.19,80339.25,2.8,0.00663,1e-05,1.29674]
[1778334776854,47.19,80339.07,2.8,0.00663,1e-05,1.29656]
[1778334777589,47.19,80339.06,2.8,0.00663,1e-05,1.29655]
[1778334779936,47.19,80339.18,2.8,0.00663,1e-05,1.29667]
[1778334780685,47.19,80339.18,2.8,0.00663,1e-05,1.29667]
[1778334781801,47.19,80339.18,2.8,0.00663,1e-05,1.29667]
[1778334782575,47.19,80339.18,2.8,0.00663,1e-05,1.29667]
[1778334790861,47.19,80339.18,2.8,0.00663,1e-05,1.29667]
[1778334794751,47.19,80339.04,2.8,0.00663,1e-05,1.29653]
[1778334795319,47.19,80339.04,2.8,0.00663,1e-05,1.29653]
[1778334799703,47.19,80339.14,2.8,0.00663,1e-05,1.29663]
[1778334800534,47.19,80339.14,2.8,0.00663,1e-05,1.29663]
[1778334804617,47.19,80339.06,2.8,0.00663,1e-05,1.29655]
[1778334805419,47.19,80338.49,2.8,0.00663,1e-05,1.29599]
[1778334807162,47.19,80338.49,2.8,0.00663,1e-05,1.29599]
[1778334807881,47.19,80338.69,2.8,0.00663,1e-05,1.29619]
[1778334811628,47.19,80338.82,2.8,0.00662,1e-05,1.29513]
[1778334812469,47.19,80338.78,2.8,0.00662,1e-05,1.29509]
[1778334815560,47.19,80338.89,2.8,0.00662,1e-05,1.2952]
[1778334816234,47.19,80338.89,2.8,0.00662,1e-05,1.2952]
[1778334817068,47.19,80338.82,2.8,0.00662,1e-05,1.29513]
[1778334817796,47.19,80338.82,2.8,0.00662,1e-05,1.29513]
[1778334819429,47.19,80338.99,2.8,0.00662,1e-05,1.2953]
[1778334822838,47.19,80338.92,2.8,0.00662,1e-05,1.29523]
[1778334824327,47.19,80338.92,2.8,0.00662,1e-05,1.29523]
[1778334825009,47.19,80338.92,2.8,0.00662,1e-05,1.29523]
[1778334830566,47.19,80338.92,2.8,0.00662,1e-05,1.29523]
[1778334831376,47.19,80338.61,2.8,0.00662,1e-05,1.29493]
[1778334838194,47.19,80338.76,2.8,0.00662,1e-05,1.29507]
[1778334843229,47.19,80338.76,2.8,0.00662,1e-05,1.29507]
[1778334845535,47.19,80338.99,2.8,0.00662,1e-05,1.2953]
[1778334846294,47.19,80338.99,2.8,0.00662,1e-05,1.2953]
[1778334853300,47.19,80338.81,2.8,0.00662,1e-05,1.29512]
[1778334854604,47.19,80338.84,2.8,0.00662,1e-05,1.29515]
[1778334855432,47.19,80338.93,2.8,0.00662,1e-05,1.29524]
[1778334861356,47.19,80342.39,2.8,0.00664,1e-05,1.29867]
[1778334862601,47.19,80342.39,2.8,0.00664,1e-05,1.29867]
[1778334863325,47.19,80342.39,2.8,0.00664,1e-05,1.29867]
[1778334864829,47.19,80342.18,2.8,0.00664,1e-05,1.29846]
[1778334865508,47.19,80341.81,2.8,0.00664,1e-05,1.2981]
[1778334870163,47.19,80341.77,2.8,0.00664,1e-05,1.29806]
[1778334870992,47.19,80342.44,2.8,0.00664,1e-05,1.29872]
[1778334874403,47.19,80341.87,2.8,0.00663,1e-05,1.29697]
[1778334875863,47.19,80341.87,2.8,0.00663,1e-05,1.29697]
[1778334882198,47.19,80341.95,2.8,0.00664,1e-05,1.29705]
[1778334882991,47.19,80341.95,2.8,0.00664,1e-05,1.29705]
[1778334885692,47.19,80342.39,2.8,0.00664,1e-05,1.29749]
[1778334886850,47.19,80342.19,2.8,0.00664,1e-05,1.29729]
[1778334892857,47.19,80354.8,2.8,0.00671,1e-05,1.30985]
[1778334893644,47.19,80355.63,2.8,0.00671,1e-05,1.31068]
[1778334895987,47.19,80357.17,2.8,0.00672,1e-05,1.31222]
[1778334896799,47.19,80357.51,2.8,0.00672,1e-05,1.31256]
[1778334898624,47.19,80358.74,2.8,0.00673,1e-05,1.31379]
[1778334899505,47.19,80358.83,2.8,0.00673,1e-05,1.31388]
[1778334902625,47.19,80358.92,2.8,0.00673,1e-05,1.31397]
[1778334903513,47.19,80358.13,2.8,0.00673,1e-05,1.31318]
[1778334908160,47.19,80358.84,2.8,0.00673,1e-05,1.31389]
[1778334908890,47.19,80358.97,2.8,0.00673,1e-05,1.31402]
[1778334914728,47.19,80358.45,2.8,0.00673,1e-05,1.3135]
[1778334917337,47.19,80358.42,2.8,0.00673,1e-05,1.31347]
[1778334918570,47.19,80358.42,2.8,0.00673,1e-05,1.31347]
[1778334920476,47.19,80358.42,2.8,0.00673,1e-05,1.31347]
[1778334922337,47.19,80358.45,2.8,0.00673,1e-05,1.3135]
[1778334923111,47.19,80358.45,2.8,0.00673,1e-05,1.3135]
[1778334923832,47.19,80358.46,2.8,0.00673,1e-05,1.31351]
[1778334924592,47.19,80358.46,2.8,0.00673,1e-05,1.31351]
[1778334926431,47.19,80358.53,2.8,0.00673,1e-05,1.31358]
[1778334928166,47.19,80358.67,2.8,0.00673,1e-05,1.31372]
[1778334928950,47.19,80358.64,2.8,0.00673,1e-05,1.31369]
[1778334930541,47.19,80358.64,2.8,0.00673,1e-05,1.31369]
[1778334931287,47.19,80358.64,2.8,0.00673,1e-05,1.31369]
[1778334933231,47.19,80358.84,2.8,0.00673,1e-05,1.31269]
[1778334934692,47.19,80359.21,2.8,0.00673,1e-05,1.31307]
[1778334939072,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334939812,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334942060,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334942929,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334945595,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334946417,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334947411,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334948159,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334955010,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334956533,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334957341,47.19,80359.38,2.8,0.00673,1e-05,1.31324]
[1778334962602,47.19,80359.42,2.8,0.00673,1e-05,1.31328]
[1778334963430,47.19,80359.42,2.8,0.00673,1e-05,1.31328]
[1778334964401,47.19,80359.42,2.8,0.00673,1e-05,1.31328]
[1778334965161,47.19,80359.42,2.8,0.00673,1e-05,1.31328]
[1778334966667,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334967572,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334968387,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334969169,47.19,80359.25,2.8,0.00673,1e-05,1.31311]
[1778334974809,47.19,80359.99,2.8,0.00673,1e-05,1.31385]
[1778334979262,47.19,80360.05,2.8,0.00673,1e-05,1.31391]
[1778334979639,47.19,80360.05,2.8,0.00673,1e-05,1.31391]
[1778334980805,47.19,80360.05,2.8,0.00673,1e-05,1.31391]
[1778334980867,47.19,80360.05,2.8,0.00673,1e-05,1.31391]
[1778334983496,47.19,80369.84,2.8,0.00679,1e-05,1.32375]
[1778334984341,47.19,80370.21,2.8,0.00679,1e-05,1.32412]
[1778334986631,47.19,80370.13,2.8,0.00679,1e-05,1.32404]
[1778334987527,47.19,80370.13,2.8,0.00679,1e-05,1.32404]
[1778334996298,47.19,80370.68,2.8,0.00679,1e-05,1.3234]
[1778334996601,47.19,80370.68,2.8,0.00679,1e-05,1.3234]
[1778334997488,47.19,80370.68,2.8,0.00679,1e-05,1.3234]
[1778335002797,47.19,80371.63,2.8,0.00679,1e-05,1.32435]
[1778335003617,47.19,80371.63,2.8,0.00679,1e-05,1.32435]
[1778335004452,47.19,80371.63,2.8,0.00679,1e-05,1.32435]
[1778335005171,47.19,80371.56,2.8,0.00679,1e-05,1.32428]
[1778335009431,47.19,80371.86,2.8,0.00679,1e-05,1.32459]
[1778335010329,47.19,80371.86,2.8,0.00679,1e-05,1.32459]
[1778335011102,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335011943,47.19,80371.86,2.8,0.00679,1e-05,1.32459]
[1778335014502,47.19,80371.55,2.8,0.00679,1e-05,1.32427]
[1778335015253,47.19,80371.75,2.8,0.00679,1e-05,1.32447]
[1778335016157,47.19,80371.62,2.8,0.00679,1e-05,1.32434]
[1778335017846,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335018499,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335019380,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335020080,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335020647,47.19,80371.64,2.8,0.00679,1e-05,1.32436]
[1778335027855,47.19,80370.98,2.8,0.00679,1e-05,1.3237]
[1778335028578,47.19,80370.98,2.8,0.00679,1e-05,1.3237]
[1778335032761,47.19,80371.58,2.8,0.00679,1e-05,1.3243]
[1778335033817,47.19,80371.58,2.8,0.00679,1e-05,1.3243]
[1778335037798,47.19,80370.93,2.8,0.00679,1e-05,1.32365]
[1778335038554,47.19,80370.93,2.8,0.00679,1e-05,1.32365]
[1778335041544,47.19,80371.37,2.8,0.00679,1e-05,1.32409]
[1778335042114,47.19,80371.08,2.8,0.00679,1e-05,1.3238]
[1778335048480,47.19,80371.3,2.8,0.00679,1e-05,1.32402]
[1778335049313,47.19,80371.46,2.8,0.00679,1e-05,1.32418]
[1778335051890,47.19,80371.57,2.8,0.00679,1e-05,1.32429]
[1778335053484,47.19,80371.57,2.8,0.00679,1e-05,1.32309]
[1778335057612,47.19,80371.69,2.8,0.00679,1e-05,1.32321]
[1778335058518,47.19,80371.61,2.8,0.00679,1e-05,1.32313]
[1778335059213,47.19,80371.69,2.8,0.00679,1e-05,1.32321]
[1778335059844,47.19,80371.69,2.8,0.00679,1e-05,1.32321]
[1778335063826,47.19,80376.83,2.8,0.00682,1e-05,1.3284]
[1778335064576,47.19,80376.83,2.8,0.00682,1e-05,1.3284]
[1778335065540,47.19,80376.91,2.8,0.00682,1e-05,1.32848]
[1778335066453,47.19,80376.84,2.8,0.00682,1e-05,1.32841]
[1778335070319,47.19,80377.07,2.8,0.00682,1e-05,1.32865]
[1778335071747,47.19,80376.74,2.8,0.00682,1e-05,1.32831]
[1778335073402,47.19,80376.94,2.8,0.00682,1e-05,1.32851]
[1778335074060,47.19,80376.94,2.8,0.00682,1e-05,1.32851]
[1778335076603,47.19,80376.96,2.8,0.00682,1e-05,1.32854]
[1778335077470,47.19,80376.96,2.8,0.00682,1e-05,1.32854]
[1778335080138,47.19,80377.2,2.8,0.00682,1e-05,1.32878]
[1778335080984,47.19,80377.04,2.8,0.00682,1e-05,1.32862]
[1778335081787,47.19,80376.78,2.8,0.00682,1e-05,1.32835]
[1778335082602,47.19,80376.78,2.8,0.00682,1e-05,1.32835]
[1778335084232,47.19,80376.63,2.8,0.00682,1e-05,1.3282]
[1778335084858,47.19,80376.63,2.8,0.00682,1e-05,1.3282]
[1778335085559,47.19,80376.63,2.8,0.00682,1e-05,1.3282]
[1778335086515,47.19,80376.02,2.8,0.00681,1e-05,1.32758]
[1778335091963,47.19,80378.05,2.8,0.00682,1e-05,1.32964]
[1778335099012,47.19,80378.96,2.8,0.00683,1e-05,1.33056]
[1778335101333,47.19,80378.96,2.8,0.00683,1e-05,1.33056]
[1778335102298,47.19,80378.96,2.8,0.00683,1e-05,1.33056]
[1778335104385,47.19,80379.07,2.8,0.00683,1e-05,1.33067]
[1778335104536,47.19,80379.07,2.8,0.00683,1e-05,1.33067]
[1778335106630,47.19,80379.61,2.8,0.00683,1e-05,1.33122]
[1778335107512,47.19,80380.73,2.8,0.00684,1e-05,1.33235]
[1778335110414,47.19,80381.27,2.8,0.00684,1e-05,1.3329]
[1778335111017,47.19,80381.27,2.8,0.00684,1e-05,1.3329]
[1778335116194,47.19,80382.13,2.8,0.00684,1e-05,1.33257]
[1778335122920,47.19,80382.73,2.8,0.00684,1e-05,1.33317]
[1778335123618,47.19,80382.73,2.8,0.00684,1e-05,1.33317]
[1778335124485,47.19,80382.73,2.8,0.00684,1e-05,1.33317]
[1778335125272,47.19,80382.73,2.8,0.00684,1e-05,1.33317]
[1778335128392,47.19,80382.63,2.8,0.00684,1e-05,1.33307]
[1778335129046,47.19,80382.64,2.8,0.00684,1e-05,1.33308]
[1778335133530,47.19,80382.64,2.8,0.00684,1e-05,1.33308]
[1778335134349,47.19,80382.73,2.8,0.00684,1e-05,1.33317]
[1778335136603,47.19,80382.64,2.8,0.00684,1e-05,1.33308]
[1778335137559,47.19,80382.94,2.8,0.00685,1e-05,1.33339]
[1778335143385,47.19,80382.65,2.8,0.00684,1e-05,1.33309]
[1778335145076,47.19,80382.81,2.8,0.00685,1e-05,1.33326]
[1778335145659,47.19,80382.81,2.8,0.00685,1e-05,1.33326]
[1778335148185,47.19,80382.51,2.8,0.00684,1e-05,1.33295]
[1778335148757,47.19,80382.51,2.8,0.00684,1e-05,1.33295]
[1778335150079,47.19,80382.51,2.8,0.00684,1e-05,1.33295]
[1778335152841,47.19,80382.74,2.8,0.00684,1e-05,1.33318]
[1778335154335,47.19,80382.71,2.8,0.00684,1e-05,1.33315]
[1778335155202,47.19,80382.9,2.8,0.00685,1e-05,1.33335]
[1778335157775,47.19,80382.9,2.8,0.00685,1e-05,1.33335]
[1778335158575,47.19,80382.9,2.8,0.00685,1e-05,1.33335]
[1778335168412,47.19,80386.55,2.8,0.00687,1e-05,1.33705]
[1778335169019,47.19,80386.55,2.8,0.00687,1e-05,1.33705]
[1778335172884,47.19,80386.52,2.8,0.00686,1e-05,1.33581]
[1778335174673,47.19,80386.51,2.8,0.00686,1e-05,1.3358]
[1778335180644,47.19,80386.51,2.8,0.00686,1e-05,1.3358]
[1778335182512,47.19,80386.51,2.8,0.00686,1e-05,1.3358]
[1778335183830,47.19,80386.51,2.8,0.00686,1e-05,1.3358]
[1778335184622,47.19,80386.51,2.8,0.00686,1e-05,1.3358]
[1778335184932,47.19,80386.56,2.8,0.00686,1e-05,1.33585]
[1778335187793,47.19,80388.57,2.8,0.00687,1e-05,1.3379]
[1778335188654,47.19,80388.57,2.8,0.00687,1e-05,1.3379]
[1778335198770,47.19,80388.79,2.8,0.00687,1e-05,1.33812]
[1778335199502,47.19,80388.79,2.8,0.00687,1e-05,1.33812]
[1778335200335,47.19,80388.79,2.8,0.00687,1e-05,1.33812]
[1778335203850,47.19,80392.26,2.8,0.00689,1e-05,1.34166]
[1778335204603,47.19,80392.26,2.8,0.00689,1e-05,1.34166]
[1778335205426,47.19,80392.24,2.8,0.00689,1e-05,1.34164]
[1778335206091,47.19,80392.5,2.8,0.0069,1e-05,1.3419]
[1778335215517,47.19,80391.81,2.8,0.00689,1e-05,1.3412]
[1778335216413,47.19,80391.84,2.8,0.00689,1e-05,1.34123]
[1778335223448,47.19,80390.1,2.8,0.00688,1e-05,1.33946]
[1778335224069,47.19,80390.1,2.8,0.00688,1e-05,1.33946]
[1778335225637,47.19,80390.1,2.8,0.00688,1e-05,1.33946]
[1778335227405,47.19,80390.19,2.8,0.00688,1e-05,1.33955]
[1778335229622,47.19,80389.62,2.8,0.00688,1e-05,1.33897]
[1778335230464,47.19,80389.62,2.8,0.00688,1e-05,1.33897]
[1778335231164,47.19,80389.62,2.8,0.00688,1e-05,1.33897]
[1778335232751,47.19,80389.62,2.8,0.00688,1e-05,1.33897]
[1778335238155,47.19,80389.03,2.8,0.00687,1e-05,1.33716]
[1778335239655,47.19,80389.03,2.8,0.00687,1e-05,1.33716]
[1778335243372,47.19,80387.95,2.8,0.00686,1e-05,1.33606]
[1778335244834,47.19,80387.96,2.8,0.00686,1e-05,1.33607]
[1778335246366,47.19,80388.21,2.8,0.00686,1e-05,1.33632]
[1778335247380,47.19,80388.21,2.8,0.00686,1e-05,1.33632]
[1778335249907,47.19,80388.21,2.8,0.00686,1e-05,1.33632]
[1778335250657,47.19,80388.21,2.8,0.00686,1e-05,1.33632]
[1778335252366,47.19,80384.67,2.8,0.00684,1e-05,1.33273]
[1778335252986,47.19,80384.56,2.8,0.00684,1e-05,1.33261]
[1778335254512,47.19,80384.5,2.8,0.00684,1e-05,1.33255]
[1778335255342,47.19,80384.58,2.8,0.00684,1e-05,1.33263]
[1778335256350,47.19,80384.58,2.8,0.00684,1e-05,1.33263]
[1778335256407,47.19,80384.58,2.8,0.00684,1e-05,1.33263]
[1778335256928,47.19,80384.56,2.8,0.00684,1e-05,1.33261]
[1778335258613,47.19,80382.95,2.8,0.00683,1e-05,1.33098]
[1778335263021,47.19,80375.17,2.8,0.00679,1e-05,1.32312]
[1778335263680,47.19,80375.17,2.8,0.00679,1e-05,1.32312]
[1778335267543,47.19,80375.28,2.8,0.00679,1e-05,1.32323]
[1778335268361,47.19,80375.28,2.8,0.00679,1e-05,1.32323]
[1778335273518,47.19,80374.95,2.8,0.00679,1e-05,1.32289]
[1778335274206,47.19,80374.95,2.8,0.00679,1e-05,1.32289]
[1778335278857,47.19,80378.53,2.8,0.00681,1e-05,1.32651]
[1778335279979,47.19,80382.77,2.8,0.00683,1e-05,1.3308]
[1778335280836,47.19,80382.77,2.8,0.00683,1e-05,1.3308]
[1778335282719,47.19,80385.1,2.8,0.00685,1e-05,1.33316]
[1778335285929,47.19,80384.74,2.8,0.00684,1e-05,1.3328]
[1778335286615,47.19,80384.74,2.8,0.00684,1e-05,1.3328]
[1778335288409,47.19,80384.5,2.8,0.00684,1e-05,1.33255]
[1778335290735,47.19,80384.7,2.8,0.00684,1e-05,1.33276]
[1778335301490,47.19,80385.1,2.8,0.00684,1e-05,1.33195]
[1778335310386,47.19,80384.97,2.8,0.00684,1e-05,1.33182]
[1778335311962,47.19,80384.91,2.8,0.00684,1e-05,1.33176]
[1778335312679,47.19,80384.91,2.8,0.00684,1e-05,1.33176]
[1778335313508,47.19,80384.91,2.8,0.00684,1e-05,1.33176]
[1778335319631,47.19,80385.06,2.8,0.00684,1e-05,1.33191]
[1778335320461,47.19,80385.06,2.8,0.00684,1e-05,1.33191]
[1778335321476,47.19,80385.06,2.8,0.00684,1e-05,1.33191]
[1778335322441,47.19,80385.06,2.8,0.00684,1e-05,1.33191]
[1778335324552,47.19,80385.06,2.8,0.00684,1e-05,1.33191]
[1778335326128,47.19,80384.84,2.8,0.00684,1e-05,1.33169]
[1778335329403,47.19,80384.81,2.8,0.00684,1e-05,1.33166]
[1778335329968,47.19,80384.81,2.8,0.00684,1e-05,1.33166]
[1778335332845,47.19,80384.86,2.8,0.00684,1e-05,1.33171]
[1778335333561,47.19,80384.83,2.8,0.00684,1e-05,1.33168]
[1778335335643,47.19,80385.21,2.8,0.00684,1e-05,1.33207]
[1778335338181,47.19,80385.21,2.8,0.00684,1e-05,1.33207]
[1778335343525,47.19,80385.2,2.8,0.00684,1e-05,1.33206]
[1778335344361,47.19,80385.2,2.8,0.00684,1e-05,1.33206]
[1778335348863,47.19,80384.99,2.8,0.00684,1e-05,1.33184]
[1778335349817,47.19,80384.99,2.8,0.00684,1e-05,1.33184]
[1778335355873,47.19,80385.28,2.8,0.00684,1e-05,1.33093]
[1778335358088,47.19,80385.3,2.8,0.00684,1e-05,1.33095]
[1778335358737,47.19,80385.3,2.8,0.00684,1e-05,1.33095]
[1778335360361,47.19,80385.29,2.8,0.00684,1e-05,1.33094]
[1778335361665,47.19,80385.3,2.8,0.00684,1e-05,1.33095]
[1778335367412,47.19,80385.19,2.8,0.00683,1e-05,1.33084]
[1778335368431,47.19,80385.19,2.8,0.00683,1e-05,1.33084]
[1778335375008,47.19,80384.99,2.8,0.00683,1e-05,1.33063]
[1778335382055,47.19,80384.55,2.8,0.00683,1e-05,1.33019]
[1778335385796,47.19,80384.55,2.8,0.00683,1e-05,1.33019]
[1778335386647,47.19,80383.61,2.8,0.00683,1e-05,1.32924]
[1778335388938,47.19,80384.49,2.8,0.00683,1e-05,1.33013]
[1778335389613,47.19,80384.49,2.8,0.00683,1e-05,1.33013]
[1778335396546,47.19,80384.09,2.8,0.00683,1e-05,1.32972]
[1778335397317,47.19,80384.09,2.8,0.00683,1e-05,1.32972]
[1778335401098,47.19,80384.12,2.8,0.00683,1e-05,1.32975]
[1778335401900,47.19,80384.12,2.8,0.00683,1e-05,1.32975]
[1778335402907,47.19,80384.11,2.8,0.00683,1e-05,1.32974]
[1778335403814,47.19,80384.15,2.8,0.00683,1e-05,1.32978]
[1778335407348,47.19,80384.39,2.8,0.00683,1e-05,1.33003]
[1778335408705,47.19,80384.39,2.8,0.00683,1e-05,1.33003]
[1778335411337,47.19,80384.39,2.8,0.00683,1e-05,1.33003]
[1778335412129,47.19,80384.39,2.8,0.00683,1e-05,1.33003]
[1778335412844,47.19,80384.39,2.8,0.00683,1e-05,1.33003]
[1778335413529,47.19,80384.4,2.8,0.00682,1e-05,1.32883]
[1778335415801,47.19,80384.4,2.8,0.00682,1e-05,1.32883]
[1778335416599,47.19,80384.4,2.8,0.00682,1e-05,1.32883]
[1778335417445,47.19,80384.4,2.8,0.00682,1e-05,1.32883]
[1778335418327,47.19,80384.4,2.8,0.00682,1e-05,1.32883]
[1778335422086,47.19,80384.79,2.8,0.00683,1e-05,1.32923]
[1778335422892,47.19,80384.79,2.8,0.00683,1e-05,1.32923]
[1778335424558,47.19,80384.62,2.8,0.00683,1e-05,1.32905]
[1778335425211,47.19,80383.96,2.8,0.00682,1e-05,1.32838]
[1778335430391,47.19,80375.18,2.8,0.00677,1e-05,1.31952]
[1778335432376,47.19,80370.92,2.8,0.00675,1e-05,1.31524]
[1778335433717,47.19,80370.63,2.8,0.00675,1e-05,1.31495]
[1778335437033,47.19,80370.15,2.8,0.00674,1e-05,1.31447]
[1778335437734,47.19,80370.15,2.8,0.00674,1e-05,1.31447]
[1778335440093,47.19,80370.77,2.8,0.00675,1e-05,1.31509]
[1778335440747,47.19,80370.77,2.8,0.00675,1e-05,1.31509]
[1778335444907,47.19,80370.94,2.8,0.00675,1e-05,1.31526]
[1778335444966,47.19,80370.94,2.8,0.00675,1e-05,1.31526]
[1778335449551,47.19,80358.51,2.8,0.00668,1e-05,1.30283]
[1778335450243,47.19,80358.28,2.8,0.00667,1e-05,1.3026]
[1778335456574,47.19,80358.4,2.8,0.00668,1e-05,1.30272]
[1778335460067,47.19,80361.07,2.8,0.00669,1e-05,1.30538]
[1778335460666,47.19,80361.07,2.8,0.00669,1e-05,1.30538]
[1778335467652,47.19,80364.01,2.8,0.00671,1e-05,1.30832]
[1778335468310,47.19,80364.01,2.8,0.00671,1e-05,1.30832]
[1778335468887,47.19,80364.01,2.8,0.00671,1e-05,1.30832]
[1778335471505,47.19,80362.89,2.8,0.0067,1e-05,1.3072]
[1778335472383,47.19,80363.29,2.8,0.0067,1e-05,1.30641]
[1778335473827,47.19,80363.23,2.8,0.0067,1e-05,1.30635]
[1778335474577,47.19,80363.23,2.8,0.0067,1e-05,1.30635]
[1778335475403,47.19,80363.23,2.8,0.0067,1e-05,1.30635]
[1778335476046,47.19,80363.23,2.8,0.0067,1e-05,1.30635]
[1778335478433,47.19,80363.25,2.8,0.0067,1e-05,1.30637]
[1778335479183,47.19,80363.25,2.8,0.0067,1e-05,1.30637]
[1778335483008,47.19,80363.25,2.8,0.0067,1e-05,1.30637]
[1778335484866,47.19,80363.29,2.8,0.0067,1e-05,1.30641]
[1778335489569,47.19,80362.45,2.8,0.00669,1e-05,1.30557]
[1778335490177,47.19,80362.46,2.8,0.00669,1e-05,1.30558]
[1778335494071,47.19,80362.35,2.8,0.00669,1e-05,1.30547]
[1778335494736,47.19,80362.39,2.8,0.00669,1e-05,1.30551]
[1778335496414,47.19,80362.31,2.8,0.00669,1e-05,1.30543]
[1778335497195,47.19,80362.31,2.8,0.00669,1e-05,1.30543]
[1778335503194,47.19,80362.12,2.8,0.00669,1e-05,1.30524]
[1778335505420,47.19,80362.12,2.8,0.00669,1e-05,1.30524]
[1778335510960,47.19,80358.87,2.8,0.00667,1e-05,1.302]
[1778335513587,47.19,80354.39,2.8,0.00665,1e-05,1.29755]
[1778335514444,47.19,80354.73,2.8,0.00665,1e-05,1.29789]
[1778335516549,47.19,80354.74,2.8,0.00665,1e-05,1.2979]
[1778335517286,47.19,80354.74,2.8,0.00665,1e-05,1.2979]
[1778335524052,47.19,80354.21,2.8,0.00665,1e-05,1.29737]
[1778335529087,47.19,80354.27,2.8,0.00665,1e-05,1.29743]
[1778335532962,47.19,80353.03,2.8,0.00663,1e-05,1.29501]
[1778335533659,47.19,80353.03,2.8,0.00663,1e-05,1.29501]
[1778335539157,47.19,80354.0,2.8,0.00664,1e-05,1.29597]
[1778335543491,47.19,80355.77,2.8,0.00665,1e-05,1.29773]
[1778335544375,47.19,80356.04,2.8,0.00665,1e-05,1.298]
[1778335548465,47.19,80356.44,2.8,0.00665,1e-05,1.2984]
[1778335550238,47.19,80355.84,2.8,0.00665,1e-05,1.2978]
[1778335552550,47.19,80356.87,2.8,0.00665,1e-05,1.29882]
[1778335553391,47.19,80356.87,2.8,0.00665,1e-05,1.29882]
[1778335556388,47.19,80357.42,2.8,0.00666,1e-05,1.29937]
[1778335558030,47.19,80357.42,2.8,0.00666,1e-05,1.29937]
[1778335559460,47.19,80357.28,2.8,0.00666,1e-05,1.29923]
[1778335560309,47.19,80357.38,2.8,0.00666,1e-05,1.29933]
[1778335565051,47.19,80357.5,2.8,0.00666,1e-05,1.29945]
[1778335565655,47.19,80357.5,2.8,0.00666,1e-05,1.29945]
[1778335569611,47.19,80357.75,2.8,0.00666,1e-05,1.2997]
[1778335571857,47.19,80357.01,2.8,0.00666,1e-05,1.29896]
[1778335573674,47.19,80357.58,2.8,0.00666,1e-05,1.29953]
[1778335574608,47.19,80357.38,2.8,0.00666,1e-05,1.29933]
[1778335575741,47.19,80357.28,2.8,0.00666,1e-05,1.29923]
[1778335576593,47.19,80357.22,2.8,0.00666,1e-05,1.29917]
[1778335580371,47.19,80357.14,2.8,0.00666,1e-05,1.29909]
[1778335582026,47.19,80357.61,2.8,0.00666,1e-05,1.29956]
[1778335587494,47.19,80359.93,2.8,0.00667,1e-05,1.30187]
[1778335590457,47.19,80359.93,2.8,0.00667,1e-05,1.30187]
[1778335590486,47.19,80359.93,2.8,0.00667,1e-05,1.30187]
[1778335590518,47.19,80359.93,2.8,0.00667,1e-05,1.30187]
[1778335591432,47.19,80360.7,2.8,0.00668,1e-05,1.30263]
[1778335592460,47.19,80366.84,2.8,0.00671,1e-05,1.30757]
[1778335593125,47.19,80366.84,2.8,0.00671,1e-05,1.30757]
[1778335594637,47.19,80370.06,2.8,0.00672,1e-05,1.31079]
[1778335596274,47.19,80370.94,2.8,0.00673,1e-05,1.31167]
[1778335597198,47.19,80370.89,2.8,0.00673,1e-05,1.31162]
[1778335599732,47.19,80371.27,2.8,0.00673,1e-05,1.312]
[1778335602051,47.19,80371.59,2.8,0.00673,1e-05,1.31232]
[1778335603649,47.19,80371.66,2.8,0.00673,1e-05,1.31239]
[1778335609186,47.19,80372.9,2.8,0.00674,1e-05,1.31364]
[1778335609645,47.19,80372.9,2.8,0.00674,1e-05,1.31364]
[1778335610264,47.19,80371.96,2.8,0.00673,1e-05,1.31269]
[1778335611607,47.19,80371.73,2.8,0.00673,1e-05,1.31246]
[1778335615562,47.19,80372.06,2.8,0.00674,1e-05,1.31279]
[1778335616493,47.19,80372.25,2.8,0.00674,1e-05,1.31298]
[1778335618634,47.19,80372.25,2.8,0.00674,1e-05,1.31298]
[1778335619450,47.19,80372.25,2.8,0.00674,1e-05,1.31298]
[1778335622689,47.19,80372.25,2.8,0.00674,1e-05,1.31298]
[1778335623405,47.19,80372.25,2.8,0.00674,1e-05,1.31298]
[1778335624767,47.19,80371.86,2.8,0.00673,1e-05,1.31259]
[1778335625538,47.19,80371.98,2.8,0.00673,1e-05,1.31271]
[1778335630797,47.19,80371.85,2.8,0.00673,1e-05,1.31258]
[1778335638379,47.19,80371.99,2.8,0.00673,1e-05,1.31272]
[1778335638987,47.19,80371.99,2.8,0.00673,1e-05,1.31272]
[1778335639829,47.19,80371.48,2.8,0.00673,1e-05,1.31221]
[1778335640594,47.19,80371.41,2.8,0.00673,1e-05,1.31214]
[1778335645903,47.19,80368.63,2.8,0.00672,1e-05,1.30936]
[1778335646670,47.19,80368.63,2.8,0.00672,1e-05,1.30936]
[1778335647533,47.19,80368.63,2.8,0.00672,1e-05,1.30936]
[1778335649942,47.19,80368.63,2.8,0.00672,1e-05,1.30936]
[1778335650891,47.19,80368.49,2.8,0.00671,1e-05,1.30922]
[1778335651679,47.19,80368.49,2.8,0.00671,1e-05,1.30922]
[1778335652521,47.19,80368.57,2.8,0.00671,1e-05,1.3081]
[1778335654893,47.19,80368.57,2.8,0.00671,1e-05,1.3081]
[1778335655581,47.19,80368.49,2.8,0.00671,1e-05,1.30802]
[1778335659400,47.19,80368.84,2.8,0.00671,1e-05,1.30837]
[1778335659962,47.19,80368.84,2.8,0.00671,1e-05,1.30837]
[1778335664993,47.19,80368.69,2.8,0.00671,1e-05,1.30822]
[1778335665861,47.19,80368.69,2.8,0.00671,1e-05,1.30822]
[1778335667498,47.19,80368.73,2.8,0.00671,1e-05,1.30826]
[1778335668211,47.19,80368.73,2.8,0.00671,1e-05,1.30826]
[1778335674153,47.19,80368.69,2.8,0.00671,1e-05,1.30822]
[1778335674979,47.19,80368.69,2.8,0.00671,1e-05,1.30822]
[1778335680142,47.19,80369.57,2.8,0.00672,1e-05,1.3091]
[1778335689679,47.19,80369.55,2.8,0.00671,1e-05,1.30908]
[1778335690090,47.19,80369.55,2.8,0.00671,1e-05,1.30908]
[1778335697295,47.19,80369.76,2.8,0.00672,1e-05,1.30929]
[1778335698202,47.19,80369.76,2.8,0.00672,1e-05,1.30929]
[1778335701519,47.19,80369.76,2.8,0.00672,1e-05,1.30929]
[1778335701608,47.19,80369.76,2.8,0.00672,1e-05,1.30929]
[1778335709473,47.19,80369.64,2.8,0.00672,1e-05,1.30917]
[1778335710074,47.19,80369.64,2.8,0.00672,1e-05,1.30917]
[1778335710791,47.19,80369.64,2.8,0.00672,1e-05,1.30917]
[1778335714887,47.19,80369.34,2.8,0.00671,1e-05,1.30768]
[1778335721979,47.19,80369.63,2.8,0.00671,1e-05,1.30797]
[1778335722883,47.19,80369.63,2.8,0.00671,1e-05,1.30797]
[1778335732698,47.19,80369.69,2.8,0.00671,1e-05,1.30803]
[1778335733646,47.19,80369.69,2.8,0.00671,1e-05,1.30803]
[1778335737696,47.19,80369.69,2.8,0.00671,1e-05,1.30803]
[1778335738365,47.19,80369.17,2.8,0.00671,1e-05,1.30751]
[1778335741634,47.19,80369.45,2.8,0.00671,1e-05,1.30779]
[1778335742503,47.19,80369.45,2.8,0.00671,1e-05,1.30779]
[1778335747812,47.19,80370.52,2.8,0.00671,1e-05,1.30886]
[1778335748656,47.19,80368.09,2.8,0.0067,1e-05,1.30643]
[1778335749975,47.19,80367.62,2.8,0.0067,1e-05,1.30596]
[1778335751940,47.19,80368.84,2.8,0.0067,1e-05,1.30718]
[1778335757687,47.19,80368.81,2.8,0.0067,1e-05,1.30715]
[1778335759109,47.19,80364.3,2.8,0.00668,1e-05,1.30265]
[1778335759990,47.19,80363.4,2.8,0.00667,1e-05,1.30175]
[1778335760863,47.19,80359.71,2.8,0.00665,1e-05,1.29808]
[1778335766745,47.19,80357.65,2.8,0.00664,1e-05,1.29604]
[1778335767481,47.19,80357.65,2.8,0.00664,1e-05,1.29604]
[1778335768113,47.19,80357.65,2.8,0.00664,1e-05,1.29604]
[1778335768848,47.19,80357.14,2.8,0.00664,1e-05,1.29553]
[1778335769512,47.19,80357.76,2.8,0.00664,1e-05,1.29615]
[1778335772039,47.19,80357.63,2.8,0.00664,1e-05,1.29602]
[1778335772820,47.19,80357.63,2.8,0.00664,1e-05,1.29483]
[1778335774147,47.19,80355.82,2.8,0.00663,1e-05,1.29304]
[1778335775556,47.19,80355.87,2.8,0.00663,1e-05,1.29309]
[1778335779105,47.19,80355.01,2.8,0.00662,1e-05,1.29224]
[1778335782273,47.19,80354.14,2.8,0.00662,1e-05,1.29138]
[1778335788024,47.19,80354.45,2.8,0.00662,1e-05,1.29168]
[1778335788630,47.19,80354.47,2.8,0.00662,1e-05,1.2917]
[1778335791260,47.19,80354.36,2.8,0.00662,1e-05,1.29159]
[1778335792112,47.19,80354.56,2.8,0.00662,1e-05,1.29179]
[1778335793682,47.19,80354.44,2.8,0.00662,1e-05,1.29167]
[1778335794522,47.19,80354.66,2.8,0.00662,1e-05,1.29189]
[1778335796932,47.19,80354.99,2.8,0.00662,1e-05,1.29222]
[1778335797597,47.19,80353.65,2.8,0.00661,1e-05,1.29089]
[1778335799240,47.19,80353.67,2.8,0.00661,1e-05,1.29091]
[1778335800019,47.19,80353.67,2.8,0.00661,1e-05,1.29091]
[1778335800802,47.19,80353.67,2.8,0.00661,1e-05,1.29091]
[1778335801570,47.19,80353.67,2.8,0.00661,1e-05,1.29091]
[1778335804134,47.19,80357.22,2.8,0.00663,1e-05,1.29443]
[1778335804619,47.19,80359.02,2.8,0.00664,1e-05,1.29621]
[1778335806294,47.19,80359.38,2.8,0.00665,1e-05,1.29657]
[1778335807183,47.19,80358.76,2.8,0.00664,1e-05,1.29595]
[1778335808619,47.19,80358.67,2.8,0.00664,1e-05,1.29586]
[1778335810181,47.19,80358.67,2.8,0.00664,1e-05,1.29586]
[1778335814524,47.19,80358.53,2.8,0.00664,1e-05,1.29573]
[1778335815293,47.19,80358.53,2.8,0.00664,1e-05,1.29573]
[1778335819574,47.19,80364.0,2.8,0.00667,1e-05,1.30116]
[1778335820504,47.19,80364.2,2.8,0.00667,1e-05,1.30136]
[1778335826200,47.19,80363.96,2.8,0.00667,1e-05,1.30112]
[1778335826924,47.19,80364.15,2.8,0.00667,1e-05,1.30131]
[1778335830513,47.19,80364.38,2.8,0.00667,1e-05,1.30154]
[1778335831455,47.19,80363.53,2.8,0.00666,1e-05,1.2995]
[1778335832338,47.19,80363.53,2.8,0.00666,1e-05,1.2995]
[1778335833692,47.19,80363.87,2.8,0.00666,1e-05,1.29984]
[1778335835565,47.19,80362.74,2.8,0.00666,1e-05,1.29872]
[1778335836403,47.19,80362.74,2.8,0.00666,1e-05,1.29872]
[1778335838005,47.19,80362.74,2.8,0.00666,1e-05,1.29872]
[1778335838797,47.19,80362.74,2.8,0.00666,1e-05,1.29872]
[1778335844299,47.19,80362.0,2.8,0.00665,1e-05,1.29798]
[1778335847296,47.19,80362.0,2.8,0.00665,1e-05,1.29798]
[1778335848001,47.19,80362.0,2.8,0.00665,1e-05,1.29798]
[1778335849441,47.19,80362.0,2.8,0.00665,1e-05,1.29798]
[1778335850459,47.19,80362.0,2.8,0.00665,1e-05,1.29798]
[1778335860413,47.19,80363.17,2.8,0.00666,1e-05,1.29915]
[1778335862931,47.19,80363.13,2.8,0.00666,1e-05,1.29911]
[1778335865294,47.19,80362.64,2.8,0.00666,1e-05,1.29862]
[1778335869011,47.19,80362.64,2.8,0.00666,1e-05,1.29862]
[1778335869813,47.19,80362.64,2.8,0.00666,1e-05,1.29862]
[1778335873617,47.19,80361.7,2.8,0.00665,1e-05,1.29769]
[1778335874362,47.19,80361.7,2.8,0.00665,1e-05,1.29769]
[1778335875244,47.19,80361.7,2.8,0.00665,1e-05,1.29769]
[1778335876524,47.19,80361.7,2.8,0.00665,1e-05,1.29769]
[1778335883677,47.19,80362.4,2.8,0.00666,1e-05,1.29838]
[1778335886661,47.19,80362.54,2.8,0.00666,1e-05,1.29852]
[1778335888755,47.19,80362.86,2.8,0.00666,1e-05,1.29884]
[1778335889562,47.19,80362.86,2.8,0.00666,1e-05,1.29884]
[1778335892311,47.19,80362.82,2.8,0.00666,1e-05,1.2988]
[1778335893809,47.19,80362.82,2.8,0.00665,1e-05,1.29761]
[1778335894669,47.19,80362.82,2.8,0.00665,1e-05,1.29761]
[1778335895476,47.19,80362.82,2.8,0.00665,1e-05,1.29761]
[1778335900693,47.19,80362.08,2.8,0.00665,1e-05,1.29687]
[1778335903285,47.19,80361.41,2.8,0.00664,1e-05,1.29621]
[1778335903527,47.19,80361.3,2.8,0.00664,1e-05,1.2961]
[1778335907971,47.19,80372.32,2.8,0.00671,1e-05,1.30708]
[1778335908708,47.19,80372.33,2.8,0.00671,1e-05,1.30709]
[1778335911143,47.19,80371.35,2.8,0.0067,1e-05,1.30611]
[1778335911247,47.19,80371.35,2.8,0.0067,1e-05,1.30611]
[1778335912965,47.19,80382.02,2.8,0.00676,1e-05,1.3168]
[1778335913669,47.19,80391.79,2.8,0.00682,1e-05,1.32665]
[1778335917159,47.19,80394.2,2.8,0.00683,1e-05,1.32909]
[1778335917766,47.19,80394.27,2.8,0.00683,1e-05,1.32917]
[1778335918572,47.19,80394.27,2.8,0.00683,1e-05,1.32917]
[1778335919388,47.19,80394.27,2.8,0.00683,1e-05,1.32917]
[1778335920124,47.19,80391.92,2.8,0.00682,1e-05,1.32679]
[1778335920745,47.19,80391.96,2.8,0.00682,1e-05,1.32683]
[1778335924190,47.19,80403.0,2.8,0.00688,1e-05,1.33804]
[1778335924969,47.19,80403.03,2.8,0.00688,1e-05,1.33807]
[1778335929566,47.19,80402.65,2.8,0.00688,1e-05,1.33768]
[1778335930331,47.19,80402.65,2.8,0.00688,1e-05,1.33768]
[1778335939966,47.19,80402.51,2.8,0.00688,1e-05,1.33754]
[1778335941512,47.19,80402.51,2.8,0.00688,1e-05,1.33754]
[1778335942479,47.19,80402.51,2.8,0.00688,1e-05,1.33754]
[1778335947595,47.19,80402.87,2.8,0.00688,1e-05,1.3379]
[1778335948419,47.19,80402.87,2.8,0.00688,1e-05,1.3379]
[1778335952392,47.19,80402.85,2.8,0.00688,1e-05,1.33667]
[1778335953127,47.19,80402.85,2.8,0.00688,1e-05,1.33667]
[1778335954486,47.19,80402.85,2.8,0.00688,1e-05,1.33667]
[1778335955295,47.19,80402.85,2.8,0.00688,1e-05,1.33667]
[1778335961115,47.19,80403.41,2.8,0.00688,1e-05,1.33724]
[1778335964519,47.19,80403.32,2.8,0.00688,1e-05,1.33715]
[1778335965381,47.19,80403.32,2.8,0.00688,1e-05,1.33715]
[1778335966007,47.19,80403.32,2.8,0.00688,1e-05,1.33715]
[1778335966846,47.19,80405.25,2.8,0.00689,1e-05,1.33911]
[1778335972193,47.19,80414.36,2.8,0.00694,1e-05,1.34843]
[1778335973747,47.19,80414.42,2.8,0.00694,1e-05,1.34849]
[1778335974504,47.19,80414.42,2.8,0.00694,1e-05,1.34849]
[1778335981290,47.19,80416.24,2.8,0.00696,1e-05,1.35036]
[1778335984346,47.19,80416.44,2.8,0.00696,1e-05,1.35056]
[1778335985188,47.19,80416.44,2.8,0.00696,1e-05,1.35056]
[1778335986639,47.19,80416.43,2.8,0.00696,1e-05,1.35055]
[1778335987686,47.19,80416.78,2.8,0.00696,1e-05,1.35091]
[1778335992127,47.19,80417.0,2.8,0.00696,1e-05,1.35114]
[1778335992930,47.19,80417.32,2.8,0.00696,1e-05,1.35147]
[1778335998375,47.19,80406.7,2.8,0.0069,1e-05,1.34059]
[1778336000634,47.19,80405.18,2.8,0.00689,1e-05,1.33904]
[1778336001699,47.19,80405.11,2.8,0.00689,1e-05,1.33897]
[1778336002550,47.19,80405.11,2.8,0.00689,1e-05,1.33897]
[1778336003393,47.19,80405.11,2.8,0.00689,1e-05,1.33897]
[1778336004007,47.19,80405.08,2.8,0.00689,1e-05,1.33894]
[1778336004622,47.19,80405.08,2.8,0.00689,1e-05,1.33894]
[1778336007259,47.19,80403.76,2.8,0.00688,1e-05,1.3376]
[1778336008037,47.19,80402.77,2.8,0.00688,1e-05,1.33659]
[1778336011716,47.19,80402.18,2.8,0.00687,1e-05,1.33599]
[1778336012558,47.19,80402.18,2.8,0.00687,1e-05,1.33599]
[1778336016489,47.19,80401.33,2.8,0.00686,1e-05,1.33391]
[1778336017463,47.19,80401.33,2.8,0.00686,1e-05,1.33391]
[1778336019116,47.19,80400.74,2.8,0.00686,1e-05,1.33331]
[1778336019832,47.19,80401.28,2.8,0.00686,1e-05,1.33386]
[1778336025526,47.19,80400.0,2.8,0.00685,1e-05,1.33256]
[1778336026255,47.19,80399.88,2.8,0.00685,1e-05,1.33244]
[1778336031610,47.19,80399.97,2.8,0.00685,1e-05,1.33253]
[1778336031878,47.19,80399.97,2.8,0.00685,1e-05,1.33253]
[1778336032565,47.19,80399.97,2.8,0.00685,1e-05,1.33253]
[1778336037593,47.19,80397.92,2.8,0.00684,1e-05,1.33045]
[1778336038448,47.19,80397.77,2.8,0.00684,1e-05,1.33029]
[1778336046930,47.19,80397.57,2.8,0.00684,1e-05,1.33009]
[1778336046997,47.19,80397.57,2.8,0.00684,1e-05,1.33009]
[1778336048695,47.19,80381.49,2.8,0.00675,1e-05,1.31387]
[1778336049514,47.19,80381.49,2.8,0.00675,1e-05,1.31387]
[1778336050302,47.19,80378.62,2.8,0.00673,1e-05,1.31099]
[1778336051934,47.19,80378.87,2.8,0.00673,1e-05,1.31124]
[1778336052782,47.19,80378.86,2.8,0.00673,1e-05,1.31123]
[1778336053613,47.19,80378.86,2.8,0.00673,1e-05,1.31123]
[1778336058801,47.19,80378.71,2.8,0.00673,1e-05,1.31108]
[1778336060569,47.19,80378.71,2.8,0.00673,1e-05,1.31108]
[1778336061994,47.19,80378.75,2.8,0.00673,1e-05,1.31112]
[1778336062872,47.19,80378.61,2.8,0.00673,1e-05,1.31098]
[1778336063637,47.19,80378.61,2.8,0.00673,1e-05,1.31098]
[1778336064375,47.19,80378.61,2.8,0.00673,1e-05,1.31098]
[1778336065206,47.19,80378.61,2.8,0.00673,1e-05,1.31098]
[1778336065828,47.19,80384.07,2.8,0.00676,1e-05,1.31646]
[1778336066683,47.19,80385.85,2.8,0.00677,1e-05,1.31825]
[1778336068383,47.19,80384.3,2.8,0.00676,1e-05,1.31669]
[1778336069244,47.19,80384.15,2.8,0.00676,1e-05,1.31654]
[1778336070653,47.19,80384.52,2.8,0.00676,1e-05,1.31691]
[1778336071510,47.19,80384.48,2.8,0.00676,1e-05,1.31687]
[1778336074003,47.19,80384.28,2.8,0.00676,1e-05,1.31547]
[1778336074767,47.19,80384.16,2.8,0.00676,1e-05,1.31535]
[1778336077900,47.19,80383.78,2.8,0.00675,1e-05,1.31497]
[1778336078547,47.19,80383.78,2.8,0.00675,1e-05,1.31497]
[1778336084839,47.19,80383.81,2.8,0.00675,1e-05,1.315]
[1778336085559,47.19,80383.81,2.8,0.00675,1e-05,1.315]
[1778336086375,47.19,80383.81,2.8,0.00675,1e-05,1.315]
[1778336087343,47.19,80383.81,2.8,0.00675,1e-05,1.315]
[1778336090679,47.19,80383.84,2.8,0.00675,1e-05,1.31503]
[1778336091633,47.19,80384.11,2.8,0.00676,1e-05,1.3153]
[1778336094724,47.19,80384.1,2.8,0.00676,1e-05,1.31529]
[1778336096516,47.19,80384.1,2.8,0.00676,1e-05,1.31529]
[1778336102104,47.19,80382.98,2.8,0.00675,1e-05,1.31416]
[1778336107139,47.19,80382.77,2.8,0.00675,1e-05,1.31395]
[1778336109562,47.19,80382.73,2.8,0.00675,1e-05,1.31391]
[1778336110354,47.19,80382.73,2.8,0.00675,1e-05,1.31391]
[1778336112845,47.19,80382.73,2.8,0.00675,1e-05,1.31391]
[1778336113612,47.19,80382.73,2.8,0.00675,1e-05,1.31391]
[1778336119216,47.19,80382.87,2.8,0.00675,1e-05,1.31405]
[1778336120043,47.19,80382.87,2.8,0.00675,1e-05,1.31405]
[1778336125067,47.19,80382.87,2.8,0.00675,1e-05,1.31405]
[1778336126184,47.19,80382.87,2.8,0.00675,1e-05,1.31405]
[1778336126890,47.19,80382.78,2.8,0.00675,1e-05,1.31396]
[1778336129280,47.19,80382.62,2.8,0.00675,1e-05,1.3138]
[1778336130027,47.19,80382.55,2.8,0.00675,1e-05,1.31373]
[1778336135335,47.19,80381.04,2.8,0.00673,1e-05,1.31102]
[1778336136454,47.19,80381.04,2.8,0.00673,1e-05,1.31102]
[1778336137285,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336142076,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336143547,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336145091,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336145680,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336147219,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336148012,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336148645,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336150434,47.19,80381.0,2.8,0.00673,1e-05,1.31098]
[1778336152642,47.19,80380.82,2.8,0.00673,1e-05,1.3108]
[1778336153532,47.19,80380.82,2.8,0.00673,1e-05,1.3108]
[1778336155688,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336157449,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336158647,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336159544,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336160931,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336161871,47.19,80380.64,2.8,0.00673,1e-05,1.31062]
[1778336164745,47.19,80368.79,2.8,0.00666,1e-05,1.29879]
[1778336165705,47.19,80360.2,2.8,0.00661,1e-05,1.29027]
[1778336166501,47.19,80357.37,2.8,0.0066,1e-05,1.28747]
[1778336167460,47.19,80357.33,2.8,0.0066,1e-05,1.28743]
[1778336171912,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336172794,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336173539,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336174418,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336175822,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336176718,47.19,80357.0,2.8,0.0066,1e-05,1.28711]
[1778336179526,47.19,80356.34,2.8,0.00659,1e-05,1.28645]
[1778336180770,47.19,80355.39,2.8,0.00659,1e-05,1.28552]
[1778336181834,47.19,80355.42,2.8,0.00659,1e-05,1.28555]
[1778336183614,47.19,80355.42,2.8,0.00659,1e-05,1.28555]
[1778336188709,47.19,80355.33,2.8,0.00659,1e-05,1.28546]
[1778336190317,47.19,80355.33,2.8,0.00659,1e-05,1.28546]
[1778336191021,47.19,80355.33,2.8,0.00659,1e-05,1.28546]
[1778336196474,47.19,80352.19,2.8,0.00656,1e-05,1.28119]
[1778336197388,47.19,80352.19,2.8,0.00656,1e-05,1.28119]
[1778336199973,47.19,80352.19,2.8,0.00656,1e-05,1.28119]
[1778336200167,47.19,80352.19,2.8,0.00656,1e-05,1.28119]
[1778336203683,47.19,80351.23,2.8,0.00656,1e-05,1.28024]
[1778336209166,47.19,80365.57,2.8,0.00664,1e-05,1.2944]
[1778336210762,47.19,80362.2,2.8,0.00662,1e-05,1.29106]
[1778336214096,47.19,80362.66,2.8,0.00662,1e-05,1.29152]
[1778336214991,47.19,80362.73,2.8,0.00662,1e-05,1.29159]
[1778336217404,47.19,80362.73,2.8,0.00662,1e-05,1.29159]
[1778336218039,47.19,80362.52,2.8,0.00662,1e-05,1.29138]
[1778336220079,47.19,80362.27,2.8,0.00662,1e-05,1.29113]
[1778336220958,47.19,80362.34,2.8,0.00662,1e-05,1.2912]
[1778336227127,47.19,80363.5,2.8,0.00663,1e-05,1.29235]
[1778336228023,47.19,80363.5,2.8,0.00663,1e-05,1.29235]
[1778336231965,47.19,80362.99,2.8,0.00662,1e-05,1.29184]
[1778336232973,47.19,80362.99,2.8,0.00662,1e-05,1.29184]
[1778336238794,47.19,80363.56,2.8,0.00663,1e-05,1.29241]
[1778336239499,47.19,80363.56,2.8,0.00663,1e-05,1.29241]
[1778336244624,47.19,80367.2,2.8,0.00665,1e-05,1.29602]
[1778336245422,47.19,80366.64,2.8,0.00664,1e-05,1.29546]
[1778336251187,47.19,80367.93,2.8,0.00665,1e-05,1.29674]
[1778336252804,47.19,80367.74,2.8,0.00665,1e-05,1.29537]
[1778336254983,47.19,80368.68,2.8,0.00665,1e-05,1.2963]
[1778336255573,47.19,80368.68,2.8,0.00665,1e-05,1.2963]
[1778336260251,47.19,80369.28,2.8,0.00665,1e-05,1.2969]
[1778336263093,47.19,80371.84,2.8,0.00667,1e-05,1.29944]
[1778336263921,47.19,80371.86,2.8,0.00667,1e-05,1.29946]
[1778336263934,47.19,80371.86,2.8,0.00667,1e-05,1.29946]
[1778336264093,47.19,80371.86,2.8,0.00667,1e-05,1.29946]
[1778336270432,47.19,80377.83,2.8,0.0067,1e-05,1.30541]
[1778336270944,47.19,80377.79,2.8,0.0067,1e-05,1.30537]
[1778336276864,47.19,80378.11,2.8,0.0067,1e-05,1.30569]
[1778336277829,47.19,80378.02,2.8,0.0067,1e-05,1.3056]
[1778336279991,47.19,80378.21,2.8,0.0067,1e-05,1.30579]
[1778336280655,47.19,80378.21,2.8,0.0067,1e-05,1.30579]
[1778336282076,47.19,80378.21,2.8,0.0067,1e-05,1.30579]
[1778336283565,47.19,80378.32,2.8,0.00671,1e-05,1.3059]
[1778336284146,47.19,80380.25,2.8,0.00672,1e-05,1.30783]
[1778336284960,47.19,80381.67,2.8,0.00672,1e-05,1.30925]
[1778336286686,47.19,80382.4,2.8,0.00673,1e-05,1.30999]
[1778336288239,47.19,80382.21,2.8,0.00673,1e-05,1.3098]
[1778336289624,47.19,80376.56,2.8,0.0067,1e-05,1.30415]
[1778336290358,47.19,80371.5,2.8,0.00667,1e-05,1.2991]
[1778336293043,47.19,80373.87,2.8,0.00668,1e-05,1.30146]
[1778336294002,47.19,80373.31,2.8,0.00668,1e-05,1.30091]
[1778336299492,47.19,80376.92,2.8,0.0067,1e-05,1.3045]
[1778336302482,47.19,80376.96,2.8,0.0067,1e-05,1.30454]
[1778336303820,47.19,80376.92,2.8,0.0067,1e-05,1.3045]
[1778336304854,47.19,80376.92,2.8,0.0067,1e-05,1.3045]
[1778336305608,47.19,80376.92,2.8,0.0067,1e-05,1.3045]
[1778336308294,47.19,80376.88,2.8,0.0067,1e-05,1.30447]
[1778336309214,47.19,80376.88,2.8,0.0067,1e-05,1.30447]
[1778336312634,47.19,80378.8,2.8,0.0067,1e-05,1.30519]
[1778336313598,47.19,80379.73,2.8,0.00671,1e-05,1.30612]
[1778336314520,47.19,80379.81,2.8,0.00671,1e-05,1.3062]
[1778336315237,47.19,80379.83,2.8,0.00671,1e-05,1.30622]
[1778336322748,47.19,80379.65,2.8,0.00671,1e-05,1.30604]
[1778336323670,47.19,80379.65,2.8,0.00671,1e-05,1.30604]
[1778336324487,47.19,80379.65,2.8,0.00671,1e-05,1.30604]
[1778336325333,47.19,80379.65,2.8,0.00671,1e-05,1.30604]
[1778336330927,47.19,80379.56,2.8,0.00671,1e-05,1.30595]
[1778336331793,47.19,80378.46,2.8,0.0067,1e-05,1.30485]
[1778336337764,47.19,80378.1,2.8,0.0067,1e-05,1.30449]
[1778336340724,47.19,80377.91,2.8,0.0067,1e-05,1.3043]
[1778336342214,47.19,80377.84,2.8,0.0067,1e-05,1.30423]
[1778336342533,47.19,80377.84,2.8,0.0067,1e-05,1.30423]
[1778336350025,47.19,80370.79,2.8,0.00666,1e-05,1.29721]
[1778336353869,47.19,80369.68,2.8,0.00665,1e-05,1.2961]
[1778336356881,47.19,80370.26,2.8,0.00665,1e-05,1.29668]
[1778336357646,47.19,80370.05,2.8,0.00665,1e-05,1.29647]
[1778336363643,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336365195,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336366519,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336367544,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336368330,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336369086,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336371506,47.19,80370.08,2.8,0.00665,1e-05,1.2965]
[1778336372327,47.19,80370.08,2.8,0.00665,1e-05,1.29531]
[1778336381065,47.19,80370.17,2.8,0.00665,1e-05,1.2954]
[1778336384329,47.19,80370.47,2.8,0.00665,1e-05,1.2957]
[1778336385066,47.19,80370.45,2.8,0.00665,1e-05,1.29568]
[1778336385805,47.19,80370.45,2.8,0.00665,1e-05,1.29568]
[1778336386696,47.19,80370.45,2.8,0.00665,1e-05,1.29568]
[1778336393149,47.19,80370.32,2.8,0.00665,1e-05,1.29555]
[1778336396442,47.19,80370.32,2.8,0.00665,1e-05,1.29555]
[1778336398127,47.19,80370.28,2.8,0.00665,1e-05,1.29551]
[1778336399555,47.19,80368.29,2.8,0.00664,1e-05,1.29354]
[1778336400432,47.19,80367.66,2.8,0.00663,1e-05,1.29291]
[1778336403715,47.19,80367.8,2.8,0.00663,1e-05,1.29305]
[1778336404639,47.19,80369.28,2.8,0.00664,1e-05,1.29452]
[1778336408544,47.19,80369.27,2.8,0.00664,1e-05,1.29451]
[1778336409333,47.19,80369.27,2.8,0.00664,1e-05,1.29451]
[1778336417142,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336417945,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336421011,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336421715,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336422632,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336423397,47.19,80370.05,2.8,0.00665,1e-05,1.29528]
[1778336426592,47.19,80372.8,2.8,0.00666,1e-05,1.29802]
[1778336427406,47.19,80372.8,2.8,0.00666,1e-05,1.29802]
[1778336429112,47.19,80373.16,2.8,0.00666,1e-05,1.29837]
[1778336429875,47.19,80373.16,2.8,0.00666,1e-05,1.29837]
[1778336431321,47.19,80372.99,2.8,0.00666,1e-05,1.2982]
[1778336432198,47.19,80373.15,2.8,0.00666,1e-05,1.29717]
[1778336441489,47.19,80371.08,2.8,0.00665,1e-05,1.29512]
[1778336442162,47.19,80371.08,2.8,0.00665,1e-05,1.29512]
[1778336443183,47.19,80371.08,2.8,0.00665,1e-05,1.29512]
[1778336448538,47.19,80364.92,2.8,0.00661,1e-05,1.28901]
[1778336451248,47.19,80364.49,2.8,0.00661,1e-05,1.28859]
[1778336452103,47.19,80364.49,2.8,0.00661,1e-05,1.28859]
[1778336452748,47.19,80364.49,2.8,0.00661,1e-05,1.28859]
[1778336453571,47.19,80364.49,2.8,0.00661,1e-05,1.28859]
[1778336454475,47.19,80364.51,2.8,0.00661,1e-05,1.28861]
[1778336455181,47.19,80364.51,2.8,0.00661,1e-05,1.28861]
[1778336456783,47.19,80364.51,2.8,0.00661,1e-05,1.28861]
[1778336459189,47.19,80363.71,2.8,0.0066,1e-05,1.28782]
[1778336462780,47.19,80364.71,2.8,0.00661,1e-05,1.28881]
[1778336463712,47.19,80365.37,2.8,0.00661,1e-05,1.28946]
[1778336469689,47.19,80375.03,2.8,0.00667,1e-05,1.29904]
[1778336472152,47.19,80375.13,2.8,0.00667,1e-05,1.29914]
[1778336473057,47.19,80375.13,2.8,0.00667,1e-05,1.29914]
[1778336481773,47.19,80374.51,2.8,0.00667,1e-05,1.29853]
[1778336483080,47.19,80374.51,2.8,0.00667,1e-05,1.29853]
[1778336483856,47.19,80374.67,2.8,0.00667,1e-05,1.29868]
[1778336487180,47.19,80374.71,2.8,0.00667,1e-05,1.29872]
[1778336487994,47.19,80374.71,2.8,0.00667,1e-05,1.29872]
[1778336495923,47.19,80374.69,2.8,0.00666,1e-05,1.29751]
[1778336496814,47.19,80374.72,2.8,0.00666,1e-05,1.29754]
[1778336501914,47.19,80375.95,2.8,0.00667,1e-05,1.29877]
[1778336506949,47.19,80375.91,2.8,0.00667,1e-05,1.29873]
[1778336508893,47.19,80375.94,2.8,0.00667,1e-05,1.29876]
[1778336509894,47.19,80375.95,2.8,0.00667,1e-05,1.29877]
[1778336512565,47.19,80375.75,2.8,0.00667,1e-05,1.29857]
[1778336513396,47.19,80375.95,2.8,0.00667,1e-05,1.29877]
[1778336517296,47.19,80375.91,2.8,0.00667,1e-05,1.29873]
[1778336518618,47.19,80376.23,2.8,0.00667,1e-05,1.29905]
[1778336524068,47.19,80375.69,2.8,0.00667,1e-05,1.29851]
[1778336526149,47.19,80375.57,2.8,0.00667,1e-05,1.29839]
[1778336526862,47.19,80375.57,2.8,0.00667,1e-05,1.29839]
[1778336527751,47.19,80375.57,2.8,0.00667,1e-05,1.29839]
[1778336528415,47.19,80375.57,2.8,0.00667,1e-05,1.29839]
[1778336535145,47.19,80375.54,2.8,0.00667,1e-05,1.29836]
[1778336537075,47.19,80375.54,2.8,0.00667,1e-05,1.29836]
[1778336538634,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336539398,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336540214,47.19,80375.69,2.8,0.00667,1e-05,1.29851]
[1778336543936,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336544594,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336545972,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336546661,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336547505,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336548297,47.19,80375.6,2.8,0.00667,1e-05,1.29842]
[1778336554066,47.19,80381.66,2.8,0.00669,1e-05,1.30326]
[1778336556386,47.19,80382.5,2.8,0.0067,1e-05,1.3041]
[1778336557975,47.19,80382.54,2.8,0.0067,1e-05,1.30414]
[1778336558736,47.19,80382.56,2.8,0.0067,1e-05,1.30416]
[1778336563710,47.19,80381.34,2.8,0.00669,1e-05,1.30294]
[1778336565230,47.19,80381.32,2.8,0.00669,1e-05,1.30292]
[1778336566226,47.19,80379.43,2.8,0.00668,1e-05,1.30104]
[1778336567051,47.19,80379.43,2.8,0.00668,1e-05,1.30104]
[1778336568014,47.19,80371.76,2.8,0.00664,1e-05,1.29341]
[1778336568630,47.19,80371.06,2.8,0.00663,1e-05,1.29272]
[1778336569537,47.19,80371.04,2.8,0.00663,1e-05,1.2927]
[1778336570298,47.19,80370.52,2.8,0.00663,1e-05,1.29219]
[1778336570817,47.19,80370.52,2.8,0.00663,1e-05,1.29219]
[1778336571232,47.19,80370.45,2.8,0.00663,1e-05,1.29212]
[1778336571911,47.19,80370.45,2.8,0.00663,1e-05,1.29212]
[1778336573462,47.19,80368.25,2.8,0.00662,1e-05,1.28994]
[1778336579453,47.19,80365.5,2.8,0.0066,1e-05,1.28722]
[1778336580964,47.19,80365.5,2.8,0.0066,1e-05,1.28722]
[1778336581118,47.19,80365.5,2.8,0.0066,1e-05,1.28722]
[1778336581976,47.19,80365.46,2.8,0.0066,1e-05,1.28718]
[1778336582249,47.19,80362.68,2.8,0.00659,1e-05,1.28444]
[1778336585044,47.19,80358.79,2.8,0.00656,1e-05,1.2806]
[1778336585689,47.19,80358.79,2.8,0.00656,1e-05,1.2806]
[1778336591537,47.19,80355.88,2.8,0.00655,1e-05,1.27774]
[1778336592886,47.19,80355.88,2.8,0.00655,1e-05,1.27774]
[1778336593692,47.19,80355.78,2.8,0.00655,1e-05,1.27765]
[1778336599594,47.19,80354.36,2.8,0.00654,1e-05,1.27625]
[1778336600668,47.19,80354.36,2.8,0.00654,1e-05,1.27625]
[1778336602463,47.19,80355.4,2.8,0.00655,1e-05,1.27727]
[1778336603716,47.19,80355.54,2.8,0.00655,1e-05,1.27741]
[1778336605899,47.19,80355.92,2.8,0.00655,1e-05,1.27778]
[1778336609822,47.19,80355.8,2.8,0.00655,1e-05,1.27767]
[1778336610574,47.19,80355.69,2.8,0.00655,1e-05,1.27756]
[1778336615140,47.19,80350.44,2.8,0.00651,1e-05,1.27124]
[1778336615864,47.19,80344.56,2.8,0.00648,1e-05,1.2655]
[1778336621748,47.19,80336.57,2.8,0.00644,1e-05,1.25774]
[1778336623997,47.19,80336.82,2.8,0.00644,1e-05,1.25798]
[1778336624896,47.19,80336.64,2.8,0.00644,1e-05,1.2578]
[1778336624924,47.19,80336.64,2.8,0.00644,1e-05,1.2578]
[1778336625477,47.19,80324.51,2.8,0.00637,1e-05,1.24609]
[1778336625582,47.19,80324.51,2.8,0.00637,1e-05,1.24609]
[1778336626057,47.19,80324.51,2.8,0.00637,1e-05,1.24609]
[1778336626281,47.19,80324.51,2.8,0.00637,1e-05,1.24609]
[1778336626610,47.19,80314.1,2.8,0.00631,1e-05,1.23611]
[1778336631827,47.19,80300.06,2.8,0.00624,1e-05,1.22276]
[1778336633410,47.19,80305.54,2.8,0.00627,1e-05,1.22796]
[1778336633814,47.19,80305.54,2.8,0.00627,1e-05,1.22796]
[1778336636912,47.19,80302.7,2.8,0.00625,1e-05,1.22526]
[1778336637609,47.19,80300.14,2.8,0.00624,1e-05,1.22284]
[1778336638382,47.19,80300.05,2.8,0.00624,1e-05,1.22275]
[1778336641567,47.19,80298.87,2.8,0.00623,1e-05,1.22163]
[1778336645018,47.19,80297.8,2.8,0.00622,1e-05,1.22062]
[1778336645927,47.19,80290.1,2.8,0.00618,1e-05,1.21336]
[1778336649314,47.19,80293.44,2.8,0.0062,1e-05,1.21651]
[1778336651407,47.19,80297.87,2.8,0.00623,1e-05,1.22069]
[1778336652155,47.19,80297.87,2.8,0.00623,1e-05,1.22069]
[1778336653076,47.19,80303.26,2.8,0.00625,1e-05,1.22579]
[1778336653788,47.19,80307.78,2.8,0.00628,1e-05,1.23009]
[1778336654987,47.19,80309.66,2.8,0.00629,1e-05,1.23188]
[1778336659311,47.19,80305.05,2.8,0.00626,1e-05,1.22749]
[1778336659538,47.19,80306.56,2.8,0.00627,1e-05,1.22893]
[1778336662338,47.19,80297.43,2.8,0.00622,1e-05,1.22027]
[1778336663137,47.19,80297.43,2.8,0.00622,1e-05,1.22027]
[1778336664709,47.19,80299.14,2.8,0.00623,1e-05,1.22189]
[1778336665599,47.19,80298.4,2.8,0.00623,1e-05,1.22119]
[1778336671108,47.19,80301.83,2.8,0.00624,1e-05,1.2233]
[1778336674285,47.19,80302.24,2.8,0.00624,1e-05,1.22368]
[1778336674919,47.19,80302.18,2.8,0.00624,1e-05,1.22363]
[1778336675651,47.19,80302.13,2.8,0.00624,1e-05,1.22358]
[1778336676468,47.19,80302.12,2.8,0.00624,1e-05,1.22357]
[1778336682185,47.19,80307.36,2.8,0.00627,1e-05,1.22854]
[1778336683572,47.19,80309.33,2.8,0.00628,1e-05,1.23042]
[1778336684449,47.19,80309.85,2.8,0.00628,1e-05,1.23091]
[1778336685706,47.19,80309.97,2.8,0.00628,1e-05,1.23103]
[1778336687588,47.19,80310.28,2.8,0.00629,1e-05,1.23132]
[1778336688728,47.19,80312.98,2.8,0.0063,1e-05,1.2339]
[1778336689929,47.19,80315.59,2.8,0.00632,1e-05,1.23639]
[1778336695287,47.19,80312.97,2.8,0.0063,1e-05,1.23389]
[1778336700322,47.19,80315.12,2.8,0.00631,1e-05,1.23594]
[1778336705357,47.19,80312.46,2.8,0.0063,1e-05,1.2334]
[1778336710392,47.19,80312.74,2.8,0.0063,1e-05,1.23367]
[1778336711960,47.19,80312.74,2.8,0.0063,1e-05,1.23367]
[1778336712719,47.19,80312.43,2.8,0.0063,1e-05,1.23337]
[1778336714580,47.19,80312.18,2.8,0.0063,1e-05,1.23313]
[1778336715449,47.19,80311.52,2.8,0.00629,1e-05,1.2325]
[1778336716467,47.19,80311.61,2.8,0.00629,1e-05,1.23259]
[1778336717157,47.19,80311.61,2.8,0.00629,1e-05,1.23259]
[1778336717921,47.19,80310.3,2.8,0.00629,1e-05,1.23134]
[1778336718690,47.19,80310.3,2.8,0.00629,1e-05,1.23134]
[1778336720367,47.19,80310.32,2.8,0.00629,1e-05,1.23136]
[1778336720404,47.19,80310.29,2.8,0.00629,1e-05,1.23133]
[1778336720575,47.19,80310.29,2.8,0.00629,1e-05,1.23133]
[1778336721369,47.19,80310.29,2.8,0.00629,1e-05,1.23133]
[1778336723137,47.19,80300.13,2.8,0.00623,1e-05,1.22169]
[1778336723884,47.19,80298.0,2.8,0.00622,1e-05,1.21967]
[1778336729528,47.19,80293.84,2.8,0.0062,1e-05,1.21575]
[1778336732393,47.19,80293.83,2.8,0.0062,1e-05,1.21574]
[1778336733201,47.19,80293.81,2.8,0.00619,1e-05,1.21458]
[1778336733778,47.19,80293.93,2.8,0.00619,1e-05,1.21469]
[1778336734623,47.19,80293.87,2.8,0.00619,1e-05,1.21464]
[1778336744514,47.19,80291.73,2.8,0.00618,1e-05,1.21262]
[1778336745973,47.19,80290.42,2.8,0.00617,1e-05,1.21139]
[1778336746708,47.19,80290.45,2.8,0.00617,1e-05,1.21142]
[1778336747504,47.19,80290.58,2.8,0.00617,1e-05,1.21154]
[1778336750741,47.19,80294.37,2.8,0.0062,1e-05,1.21511]
[1778336751527,47.19,80293.84,2.8,0.00619,1e-05,1.21461]
[1778336756458,47.19,80293.69,2.8,0.00619,1e-05,1.21447]
[1778336757342,47.19,80293.69,2.8,0.00619,1e-05,1.21447]
[1778336758966,47.19,80293.69,2.8,0.00619,1e-05,1.21447]
[1778336759625,47.19,80293.69,2.8,0.00619,1e-05,1.21447]
[1778336764942,47.19,80294.29,2.8,0.00619,1e-05,1.21503]
[1778336765749,47.19,80293.22,2.8,0.00619,1e-05,1.21403]
[1778336770816,47.19,80289.25,2.8,0.00617,1e-05,1.21029]
[1778336775172,47.19,80287.49,2.8,0.00616,1e-05,1.20864]
[1778336775806,47.19,80287.02,2.8,0.00616,1e-05,1.2082]
[1778336780740,47.19,80280.48,2.8,0.00612,1e-05,1.20208]
[1778336781836,47.19,80281.09,2.8,0.00612,1e-05,1.20265]
[1778336783442,47.19,80279.02,2.8,0.00611,1e-05,1.20072]
[1778336784826,47.19,80281.45,2.8,0.00613,1e-05,1.20299]
[1778336789952,47.19,80281.94,2.8,0.00613,1e-05,1.20345]
[1778336793434,47.19,80282.47,2.8,0.00613,1e-05,1.20281]
[1778336794126,47.19,80281.42,2.8,0.00612,1e-05,1.20183]
[1778336796775,47.19,80281.88,2.8,0.00612,1e-05,1.20226]
[1778336799185,47.19,80282.33,2.8,0.00613,1e-05,1.20268]
[1778336805057,47.19,80288.73,2.8,0.00616,1e-05,1.20867]
[1778336810092,47.19,80293.9,2.8,0.00619,1e-05,1.21353]
[1778336811154,47.19,80293.9,2.8,0.00619,1e-05,1.21353]
[1778336811982,47.19,80294.39,2.8,0.00619,1e-05,1.21399]
[1778336817142,47.19,80289.79,2.8,0.00617,1e-05,1.20967]
[1778336817555,47.19,80289.79,2.8,0.00617,1e-05,1.20967]
[1778336818500,47.19,80290.33,2.8,0.00617,1e-05,1.21018]
[1778336818810,47.19,80290.33,2.8,0.00617,1e-05,1.21018]
[1778336819041,47.19,80290.33,2.8,0.00617,1e-05,1.21018]
[1778336824417,47.19,80285.61,2.8,0.00614,1e-05,1.20575]
[1778336824966,47.19,80285.84,2.8,0.00614,1e-05,1.20597]
[1778336830233,47.19,80285.52,2.8,0.00614,1e-05,1.20567]
[1778336833543,47.19,80285.16,2.8,0.00614,1e-05,1.20533]
[1778336834503,47.19,80283.43,2.8,0.00613,1e-05,1.20371]
[1778336836386,47.19,80283.01,2.8,0.00613,1e-05,1.20332]
[1778336837334,47.19,80282.97,2.8,0.00613,1e-05,1.20328]
[1778336843325,47.19,80275.96,2.8,0.00609,1e-05,1.19674]
[1778336844309,47.19,80275.96,2.8,0.00609,1e-05,1.19674]
[1778336844979,47.19,80276.34,2.8,0.00609,1e-05,1.1971]
[1778336847334,47.19,80277.21,2.8,0.0061,1e-05,1.19791]
[1778336848337,47.19,80278.27,2.8,0.0061,1e-05,1.19889]
[1778336849044,47.19,80278.39,2.8,0.0061,1e-05,1.19901]
[1778336849778,47.19,80277.18,2.8,0.0061,1e-05,1.19788]
[1778336851412,47.19,80279.49,2.8,0.00611,1e-05,1.20003]
[1778336851425,47.19,80279.49,2.8,0.00611,1e-05,1.20003]
[1778336859591,47.19,80285.77,2.8,0.00614,1e-05,1.20477]
[1778336860299,47.19,80285.77,2.8,0.00614,1e-05,1.20477]
[1778336866253,47.19,80286.47,2.8,0.00614,1e-05,1.20542]
[1778336866952,47.19,80286.45,2.8,0.00614,1e-05,1.20541]
[1778336870090,47.19,80286.49,2.8,0.00614,1e-05,1.20544]
[1778336870262,47.19,80286.49,2.8,0.00614,1e-05,1.20544]
[1778336871079,47.19,80286.49,2.8,0.00614,1e-05,1.20544]
[1778336871972,47.19,80286.4,2.8,0.00614,1e-05,1.20536]
[1778336877564,47.19,80281.18,2.8,0.00611,1e-05,1.20048]
[1778336879423,47.19,80281.18,2.8,0.00611,1e-05,1.20048]
[1778336880170,47.19,80280.9,2.8,0.00611,1e-05,1.20022]
[1778336881586,47.19,80281.8,2.8,0.00612,1e-05,1.20106]
[1778336882456,47.19,80281.8,2.8,0.00612,1e-05,1.20106]
[1778336887976,47.19,80274.46,2.8,0.00608,1e-05,1.19423]
[1778336889513,47.19,80271.74,2.8,0.00606,1e-05,1.1917]
[1778336893590,47.19,80270.72,2.8,0.00606,1e-05,1.19076]
[1778336894396,47.19,80270.72,2.8,0.00606,1e-05,1.19076]
[1778336898979,47.19,80269.63,2.8,0.00605,1e-05,1.18975]
[1778336899658,47.19,80269.72,2.8,0.00605,1e-05,1.18983]
[1778336904753,47.19,80269.28,2.8,0.00605,1e-05,1.18942]
[1778336910080,47.19,80269.06,2.8,0.00605,1e-05,1.18922]
[1778336910656,47.19,80268.97,2.8,0.00605,1e-05,1.18914]
[1778336912454,47.19,80268.97,2.8,0.00605,1e-05,1.18914]
[1778336913324,47.19,80268.64,2.8,0.00604,1e-05,1.18771]
[1778336915021,47.19,80268.69,2.8,0.00604,1e-05,1.18776]
[1778336915637,47.19,80268.05,2.8,0.00604,1e-05,1.18717]
[1778336918886,47.19,80263.81,2.8,0.00602,1e-05,1.18325]
[1778336920093,47.19,80264.16,2.8,0.00602,1e-05,1.18358]
[1778336925901,47.19,80263.58,2.8,0.00602,1e-05,1.18304]
[1778336926779,47.19,80263.58,2.8,0.00602,1e-05,1.18304]
[1778336928513,47.19,80263.54,2.8,0.00602,1e-05,1.183]
[1778336930192,47.19,80264.0,2.8,0.00602,1e-05,1.18343]
[1778336930896,47.19,80262.37,2.8,0.00601,1e-05,1.18193]
[1778336936980,47.19,80253.33,2.8,0.00596,1e-05,1.17363]
[1778336942460,47.19,80252.94,2.8,0.00596,1e-05,1.17327]
[1778336943197,47.19,80254.18,2.8,0.00597,1e-05,1.1744]
[1778336944068,47.19,80254.09,2.8,0.00597,1e-05,1.17432]
[1778336944381,47.19,80254.09,2.8,0.00597,1e-05,1.17432]
[1778336944538,47.19,80254.09,2.8,0.00597,1e-05,1.17432]
[1778336944914,47.19,80257.16,2.8,0.00598,1e-05,1.17714]
[1778336944954,47.19,80257.16,2.8,0.00598,1e-05,1.17714]
[1778336945912,47.19,80269.55,2.8,0.00605,1e-05,1.18855]
[1778336946915,47.19,80275.04,2.8,0.00608,1e-05,1.19364]
[1778336947669,47.19,80267.59,2.8,0.00604,1e-05,1.18674]
[1778336949489,47.19,80268.7,2.8,0.00604,1e-05,1.18777]
[1778336950305,47.19,80269.09,2.8,0.00604,1e-05,1.18813]
[1778336954277,47.19,80287.65,2.8,0.00614,1e-05,1.2054]
[1778336954293,47.19,80287.65,2.8,0.00614,1e-05,1.2054]
[1778336956982,47.19,80308.17,2.8,0.00625,1e-05,1.22474]
[1778336958087,47.19,80307.26,2.8,0.00625,1e-05,1.22387]
[1778336958816,47.19,80305.29,2.8,0.00624,1e-05,1.22201]
[1778336959421,47.19,80305.29,2.8,0.00624,1e-05,1.22201]
[1778336959892,47.19,80304.63,2.8,0.00623,1e-05,1.22138]
[1778336962651,47.19,80329.51,2.8,0.00637,1e-05,1.24512]
[1778336964426,47.19,80328.41,2.8,0.00636,1e-05,1.24406]
[1778336967512,47.19,80329.75,2.8,0.00637,1e-05,1.24535]
[1778336968177,47.19,80333.08,2.8,0.00639,1e-05,1.24855]
[1778336969667,47.19,80335.78,2.8,0.0064,1e-05,1.25116]
[1778336970562,47.19,80335.78,2.8,0.0064,1e-05,1.25116]
[1778336971467,47.19,80335.67,2.8,0.0064,1e-05,1.25105]
[1778336972418,47.19,80335.09,2.8,0.00639,1e-05,1.24933]
[1778336973113,47.19,80335.12,2.8,0.00639,1e-05,1.24936]
[1778336974482,47.19,80332.75,2.8,0.00638,1e-05,1.24708]
[1778336975768,47.19,80326.99,2.8,0.00635,1e-05,1.24154]
[1778336976129,47.19,80326.99,2.8,0.00635,1e-05,1.24154]
[1778336979310,47.19,80317.54,2.8,0.0063,1e-05,1.2325]
[1778336980200,47.19,80318.28,2.8,0.0063,1e-05,1.23321]
[1778336985328,47.19,80318.42,2.8,0.0063,1e-05,1.23334]
[1778336986136,47.19,80318.42,2.8,0.0063,1e-05,1.23334]
[1778336986937,47.19,80318.75,2.8,0.0063,1e-05,1.23365]
[1778336992568,47.19,80318.63,2.8,0.0063,1e-05,1.23354]
[1778336993396,47.19,80318.63,2.8,0.0063,1e-05,1.23354]
[1778336995547,47.19,80318.63,2.8,0.0063,1e-05,1.23354]
[1778336996468,47.19,80318.63,2.8,0.0063,1e-05,1.23354]
[1778336996470,47.19,80318.63,2.8,0.0063,1e-05,1.23354]
[1778336998834,47.19,80321.04,2.8,0.00632,1e-05,1.23584]
[1778337000536,47.19,80320.69,2.8,0.00631,1e-05,1.23551]
[1778337001385,47.19,80320.93,2.8,0.00632,1e-05,1.23574]
[1778337002468,47.19,80323.52,2.8,0.00633,1e-05,1.23821]
[1778337003145,47.19,80322.86,2.8,0.00633,1e-05,1.23758]
[1778337003937,47.19,80321.57,2.8,0.00632,1e-05,1.23635]
[1778337006420,47.19,80331.0,2.8,0.00637,1e-05,1.24539]
[1778337007422,47.19,80333.64,2.8,0.00638,1e-05,1.24793]
[1778337012521,47.19,80328.83,2.8,0.00636,1e-05,1.24331]
[1778337013890,47.19,80328.39,2.8,0.00636,1e-05,1.24288]
[1778337014642,47.19,80328.39,2.8,0.00636,1e-05,1.24288]
[1778337017664,47.19,80328.53,2.8,0.00636,1e-05,1.24302]
[1778337018550,47.19,80327.94,2.8,0.00635,1e-05,1.24245]
[1778337020431,47.19,80328.8,2.8,0.00636,1e-05,1.24328]
[1778337020913,47.19,80328.77,2.8,0.00636,1e-05,1.24325]
[1778337026620,47.19,80329.98,2.8,0.00636,1e-05,1.24441]
[1778337029846,47.19,80329.58,2.8,0.00636,1e-05,1.24403]
[1778337030533,47.19,80329.58,2.8,0.00636,1e-05,1.24403]
[1778337034984,47.19,80329.55,2.8,0.00636,1e-05,1.24284]
[1778337035705,47.19,80329.55,2.8,0.00636,1e-05,1.24284]
[1778337044111,47.19,80324.24,2.8,0.00633,1e-05,1.23775]
[1778337045603,47.19,80324.41,2.8,0.00633,1e-05,1.23791]
[1778337046433,47.19,80324.41,2.8,0.00633,1e-05,1.23791]
[1778337047227,47.19,80324.41,2.8,0.00633,1e-05,1.23791]
[1778337049819,47.19,80324.49,2.8,0.00633,1e-05,1.23799]
[1778337050532,47.19,80324.49,2.8,0.00633,1e-05,1.23799]
[1778337052620,47.19,80324.45,2.8,0.00633,1e-05,1.23795]
[1778337053572,47.19,80323.09,2.8,0.00632,1e-05,1.23665]
[1778337058844,47.19,80322.83,2.8,0.00632,1e-05,1.2364]
[1778337060423,47.19,80322.83,2.8,0.00632,1e-05,1.2364]
[1778337061569,47.19,80322.89,2.8,0.00632,1e-05,1.23646]
[1778337067409,47.19,80313.93,2.8,0.00627,1e-05,1.22792]
[1778337067908,47.19,80313.93,2.8,0.00627,1e-05,1.22792]
[1778337075963,47.19,80310.1,2.8,0.00625,1e-05,1.22428]
[1778337077353,47.19,80310.1,2.8,0.00625,1e-05,1.22428]
[1778337077836,47.19,80309.72,2.8,0.00625,1e-05,1.22392]
[1778337079563,47.19,80303.42,2.8,0.00622,1e-05,1.21796]
[1778337080514,47.19,80299.59,2.8,0.00619,1e-05,1.21434]
[1778337081199,47.19,80299.45,2.8,0.00619,1e-05,1.21421]
[1778337082299,47.19,80299.07,2.8,0.00619,1e-05,1.21385]
[1778337088047,47.19,80307.73,2.8,0.00624,1e-05,1.22203]
[1778337092860,47.19,80307.29,2.8,0.00623,1e-05,1.22047]
[1778337093647,47.19,80307.29,2.8,0.00623,1e-05,1.22047]
[1778337094504,47.19,80307.29,2.8,0.00623,1e-05,1.22047]
[1778337096785,47.19,80306.37,2.8,0.00623,1e-05,1.2196]
[1778337101960,47.19,80305.85,2.8,0.00622,1e-05,1.21911]
[1778337102896,47.19,80305.85,2.8,0.00622,1e-05,1.21911]
[1778337104933,47.19,80305.62,2.8,0.00622,1e-05,1.2189]
[1778337105988,47.19,80305.54,2.8,0.00622,1e-05,1.21882]
[1778337111208,47.19,80306.38,2.8,0.00623,1e-05,1.21961]
[1778337114688,47.19,80309.47,2.8,0.00624,1e-05,1.22254]
[1778337115452,47.19,80309.48,2.8,0.00624,1e-05,1.22255]
[1778337117139,47.19,80310.46,2.8,0.00625,1e-05,1.22348]
[1778337118039,47.19,80310.46,2.8,0.00625,1e-05,1.22348]
[1778337122401,47.19,80310.23,2.8,0.00625,1e-05,1.22326]
[1778337124015,47.19,80310.23,2.8,0.00625,1e-05,1.22326]
[1778337125607,47.19,80310.26,2.8,0.00625,1e-05,1.22329]
[1778337126375,47.19,80310.28,2.8,0.00625,1e-05,1.22331]
[1778337128052,47.19,80309.62,2.8,0.00624,1e-05,1.22268]
[1778337128355,47.19,80309.62,2.8,0.00624,1e-05,1.22268]
[1778337128466,47.19,80309.62,2.8,0.00624,1e-05,1.22268]
[1778337129264,47.19,80302.52,2.8,0.0062,1e-05,1.21597]
[1778337134369,47.19,80294.78,2.8,0.00616,1e-05,1.20869]
[1778337139093,47.19,80295.76,2.8,0.00617,1e-05,1.20961]
[1778337139910,47.19,80295.76,2.8,0.00617,1e-05,1.20961]
[1778337142374,47.19,80296.61,2.8,0.00617,1e-05,1.21041]
[1778337143113,47.19,80301.92,2.8,0.0062,1e-05,1.2154]
[1778337145219,47.19,80302.75,2.8,0.00621,1e-05,1.21619]
[1778337146973,47.19,80302.58,2.8,0.00621,1e-05,1.21603]
[1778337147797,47.19,80302.58,2.8,0.00621,1e-05,1.21603]
[1778337148567,47.19,80301.28,2.8,0.0062,1e-05,1.2148]
[1778337149555,47.19,80302.73,2.8,0.00621,1e-05,1.21617]
[1778337150273,47.19,80302.91,2.8,0.00621,1e-05,1.21634]
[1778337151167,47.19,80303.55,2.8,0.00621,1e-05,1.21694]
[1778337152040,47.19,80303.85,2.8,0.00621,1e-05,1.21609]
[1778337152934,47.19,80303.9,2.8,0.00621,1e-05,1.21613]
[1778337153687,47.19,80303.9,2.8,0.00621,1e-05,1.21613]
[1778337154439,47.19,80303.34,2.8,0.0062,1e-05,1.2156]
[1778337155364,47.19,80303.34,2.8,0.0062,1e-05,1.2156]
[1778337156651,47.19,80303.42,2.8,0.0062,1e-05,1.21568]
[1778337157526,47.19,80303.42,2.8,0.0062,1e-05,1.21568]
[1778337162566,47.19,80300.57,2.8,0.00619,1e-05,1.21299]
[1778337165742,47.19,80300.34,2.8,0.00619,1e-05,1.21278]
[1778337166591,47.19,80301.95,2.8,0.0062,1e-05,1.21429]
[1778337170653,47.19,80302.11,2.8,0.0062,1e-05,1.21444]
[1778337171546,47.19,80302.11,2.8,0.0062,1e-05,1.21444]
[1778337174580,47.19,80302.05,2.8,0.0062,1e-05,1.21439]
[1778337175374,47.19,80302.18,2.8,0.0062,1e-05,1.21451]
[1778337178545,47.19,80301.96,2.8,0.0062,1e-05,1.2143]
[1778337178893,47.19,80302.31,2.8,0.0062,1e-05,1.21463]
[1778337179137,47.19,80302.31,2.8,0.0062,1e-05,1.21463]
[1778337179232,47.19,80302.31,2.8,0.0062,1e-05,1.21463]
[1778337182188,47.19,80302.78,2.8,0.0062,1e-05,1.21508]
[1778337182618,47.19,80302.78,2.8,0.0062,1e-05,1.21508]
[1778337183730,47.19,80302.81,2.8,0.0062,1e-05,1.2151]
[1778337184546,47.19,80303.83,2.8,0.00621,1e-05,1.21607]
[1778337187015,47.19,80305.11,2.8,0.00621,1e-05,1.21727]
[1778337188732,47.19,80305.73,2.8,0.00622,1e-05,1.21786]
[1778337193787,47.19,80313.29,2.8,0.00626,1e-05,1.22502]
[1778337197048,47.19,80313.11,2.8,0.00626,1e-05,1.22485]
[1778337198524,47.19,80313.11,2.8,0.00626,1e-05,1.22485]
[1778337200718,47.19,80312.99,2.8,0.00626,1e-05,1.22473]
[1778337201592,47.19,80313.17,2.8,0.00626,1e-05,1.2249]
[1778337206878,47.19,80312.5,2.8,0.00625,1e-05,1.22427]
[1778337208061,47.19,80312.72,2.8,0.00625,1e-05,1.22448]
[1778337208808,47.19,80312.72,2.8,0.00625,1e-05,1.22448]
[1778337210411,47.19,80312.76,2.8,0.00625,1e-05,1.22451]
[1778337211100,47.19,80312.76,2.8,0.00625,1e-05,1.22451]
[1778337216798,47.19,80312.2,2.8,0.00625,1e-05,1.22284]
[1778337217861,47.19,80312.2,2.8,0.00625,1e-05,1.22284]
[1778337227020,47.19,80300.25,2.8,0.00618,1e-05,1.21156]
[1778337232055,47.19,80301.37,2.8,0.00619,1e-05,1.21261]
[1778337235444,47.19,80301.71,2.8,0.00619,1e-05,1.21293]
[1778337236176,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337237620,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337238358,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337240349,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337241054,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337241853,47.19,80301.72,2.8,0.00619,1e-05,1.21294]
[1778337243580,47.19,80303.65,2.8,0.0062,1e-05,1.21476]
[1778337248413,47.19,80303.57,2.8,0.0062,1e-05,1.21468]
[1778337249157,47.19,80303.47,2.8,0.0062,1e-05,1.21459]
[1778337253640,47.19,80303.36,2.8,0.0062,1e-05,1.21449]
[1778337255779,47.19,80303.71,2.8,0.0062,1e-05,1.21481]
[1778337261258,47.19,80297.81,2.8,0.00617,1e-05,1.20926]
[1778337262400,47.19,80297.81,2.8,0.00617,1e-05,1.20926]
[1778337264623,47.19,80297.89,2.8,0.00617,1e-05,1.20934]
[1778337269686,47.19,80291.78,2.8,0.00614,1e-05,1.20361]
[1778337271415,47.19,80292.84,2.8,0.00614,1e-05,1.2046]
[1778337277459,47.19,80292.32,2.8,0.00613,1e-05,1.20299]
[1778337278198,47.19,80292.36,2.8,0.00613,1e-05,1.20303]
[1778337278741,47.19,80292.36,2.8,0.00613,1e-05,1.20303]
[1778337279546,47.19,80292.25,2.8,0.00613,1e-05,1.20292]
[1778337285785,47.19,80292.0,2.8,0.00613,1e-05,1.20269]
[1778337286632,47.19,80292.0,2.8,0.00613,1e-05,1.20269]
[1778337289383,47.19,80278.79,2.8,0.00606,1e-05,1.19039]
[1778337291111,47.19,80277.55,2.8,0.00606,1e-05,1.18924]
[1778337297660,47.19,80278.75,2.8,0.00606,1e-05,1.19035]
[1778337299458,47.19,80279.42,2.8,0.00607,1e-05,1.19098]
[1778337300216,47.19,80279.44,2.8,0.00607,1e-05,1.19099]
[1778337300836,47.19,80279.44,2.8,0.00607,1e-05,1.19099]
[1778337303850,47.19,80277.85,2.8,0.00606,1e-05,1.18952]
[1778337304106,47.19,80277.09,2.8,0.00605,1e-05,1.18882]
[1778337305524,47.19,80274.52,2.8,0.00604,1e-05,1.18644]
[1778337306182,47.19,80274.7,2.8,0.00604,1e-05,1.18661]
[1778337307902,47.19,80274.46,2.8,0.00604,1e-05,1.18638]
[1778337308613,47.19,80276.21,2.8,0.00605,1e-05,1.188]
[1778337309399,47.19,80275.69,2.8,0.00605,1e-05,1.18752]
[1778337310025,47.19,80275.69,2.8,0.00605,1e-05,1.18752]
[1778337315338,47.19,80274.63,2.8,0.00604,1e-05,1.18654]
[1778337316179,47.19,80274.63,2.8,0.00604,1e-05,1.18654]
[1778337319553,47.19,80274.83,2.8,0.00604,1e-05,1.18673]
[1778337321383,47.19,80274.21,2.8,0.00604,1e-05,1.18615]
[1778337323091,47.19,80273.93,2.8,0.00604,1e-05,1.18589]
[1778337324800,47.19,80273.4,2.8,0.00603,1e-05,1.1854]
[1778337329163,47.19,80273.94,2.8,0.00604,1e-05,1.1859]
[1778337330193,47.19,80271.45,2.8,0.00602,1e-05,1.1836]
[1778337334864,47.19,80271.3,2.8,0.00602,1e-05,1.18235]
[1778337335700,47.19,80271.4,2.8,0.00602,1e-05,1.18244]
[1778337338163,47.19,80271.39,2.8,0.00602,1e-05,1.18243]
[1778337339105,47.19,80271.41,2.8,0.00602,1e-05,1.18245]
[1778337339739,47.19,80271.41,2.8,0.00602,1e-05,1.18245]
[1778337342117,47.19,80271.38,2.8,0.00602,1e-05,1.18242]
[1778337342887,47.19,80271.38,2.8,0.00602,1e-05,1.18242]
[1778337343672,47.19,80271.36,2.8,0.00602,1e-05,1.1824]
[1778337348869,47.19,80270.03,2.8,0.00601,1e-05,1.18118]
[1778337350503,47.19,80268.9,2.8,0.00601,1e-05,1.18014]
[1778337351196,47.19,80265.68,2.8,0.00599,1e-05,1.17718]
[1778337352937,47.19,80263.0,2.8,0.00597,1e-05,1.17472]
[1778337353680,47.19,80263.27,2.8,0.00598,1e-05,1.17497]
[1778337356000,47.19,80263.3,2.8,0.00598,1e-05,1.17499]
[1778337356845,47.19,80263.3,2.8,0.00598,1e-05,1.17499]
[1778337358498,47.19,80261.91,2.8,0.00597,1e-05,1.17372]
[1778337359451,47.19,80261.97,2.8,0.00597,1e-05,1.17377]
[1778337362879,47.19,80260.27,2.8,0.00596,1e-05,1.17222]
[1778337363845,47.19,80260.45,2.8,0.00596,1e-05,1.17238]
[1778337369013,47.19,80264.67,2.8,0.00598,1e-05,1.17625]
[1778337373996,47.19,80270.21,2.8,0.00601,1e-05,1.18134]
[1778337374298,47.19,80267.57,2.8,0.006,1e-05,1.17891]
[1778337375481,47.19,80262.11,2.8,0.00597,1e-05,1.1739]
[1778337376450,47.19,80263.16,2.8,0.00598,1e-05,1.17487]
[1778337380336,47.19,80258.62,2.8,0.00595,1e-05,1.17071]
[1778337381008,47.19,80258.62,2.8,0.00595,1e-05,1.17071]
[1778337382647,47.19,80258.65,2.8,0.00595,1e-05,1.17074]
[1778337383501,47.19,80259.65,2.8,0.00596,1e-05,1.17165]
[1778337391167,47.19,80260.82,2.8,0.00596,1e-05,1.17161]
[1778337392559,47.19,80260.82,2.8,0.00596,1e-05,1.17161]
[1778337393452,47.19,80260.93,2.8,0.00596,1e-05,1.17171]
[1778337394890,47.19,80260.93,2.8,0.00596,1e-05,1.17171]
[1778337395590,47.19,80260.93,2.8,0.00596,1e-05,1.17171]
[1778337399654,47.19,80260.93,2.8,0.00596,1e-05,1.17171]
[1778337401994,47.19,80261.22,2.8,0.00596,1e-05,1.17198]
[1778337404441,47.19,80264.05,2.8,0.00597,1e-05,1.17457]
[1778337405186,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337405716,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337406482,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337408599,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337409426,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337410571,47.19,80266.67,2.8,0.00599,1e-05,1.17697]
[1778337411272,47.19,80267.21,2.8,0.00599,1e-05,1.17747]
[1778337413087,47.19,80266.44,2.8,0.00599,1e-05,1.17676]
[1778337413916,47.19,80267.52,2.8,0.00599,1e-05,1.17776]
[1778337419439,47.19,80267.45,2.8,0.00599,1e-05,1.17769]
[1778337420006,47.19,80267.45,2.8,0.00599,1e-05,1.17769]
[1778337421716,47.19,80267.45,2.8,0.00599,1e-05,1.17769]
[1778337422742,47.19,80267.45,2.8,0.00599,1e-05,1.17769]
[1778337423482,47.19,80267.45,2.8,0.00599,1e-05,1.17769]
[1778337424335,47.19,80267.76,2.8,0.00599,1e-05,1.17798]
[1778337429479,47.19,80266.03,2.8,0.00598,1e-05,1.17639]
[1778337430282,47.19,80266.89,2.8,0.00599,1e-05,1.17718]
[1778337432045,47.19,80266.65,2.8,0.00599,1e-05,1.17696]
[1778337432880,47.19,80264.59,2.8,0.00598,1e-05,1.17507]
[1778337435515,47.19,80261.38,2.8,0.00596,1e-05,1.17212]
[1778337436290,47.19,80261.38,2.8,0.00596,1e-05,1.17212]
[1778337437204,47.19,80261.35,2.8,0.00596,1e-05,1.1721]
[1778337437917,47.19,80261.35,2.8,0.00596,1e-05,1.1721]
[1778337443195,47.19,80259.16,2.8,0.00595,1e-05,1.17009]
[1778337443282,47.19,80259.16,2.8,0.00595,1e-05,1.17009]
[1778337450525,47.19,80257.82,2.8,0.00594,1e-05,1.16887]
[1778337452410,47.19,80257.75,2.8,0.00594,1e-05,1.16881]
[1778337456161,47.19,80257.34,2.8,0.00593,1e-05,1.16733]
[1778337457087,47.19,80257.43,2.8,0.00593,1e-05,1.16741]
[1778337457879,47.19,80257.35,2.8,0.00593,1e-05,1.16733]
[1778337458593,47.19,80257.2,2.8,0.00593,1e-05,1.1672]
[1778337463292,47.19,80256.91,2.8,0.00593,1e-05,1.16693]
[1778337464134,47.19,80256.91,2.8,0.00593,1e-05,1.16693]
[1778337468330,47.19,80253.16,2.8,0.00591,1e-05,1.16352]
[1778337469013,47.19,80253.16,2.8,0.00591,1e-05,1.16352]
[1778337474748,47.19,80253.75,2.8,0.00592,1e-05,1.16405]
[1778337476008,47.19,80253.75,2.8,0.00592,1e-05,1.16405]
[1778337476905,47.19,80253.75,2.8,0.00592,1e-05,1.16405]
[1778337478583,47.19,80253.08,2.8,0.00591,1e-05,1.16344]
[1778337480230,47.19,80251.99,2.8,0.00591,1e-05,1.16245]
[1778337484242,47.19,80266.55,2.8,0.00598,1e-05,1.17575]
[1778337484929,47.19,80266.55,2.8,0.00598,1e-05,1.17575]
[1778337486446,47.19,80267.72,2.8,0.00599,1e-05,1.17683]
[1778337487216,47.19,80267.73,2.8,0.00599,1e-05,1.17684]
[1778337490065,47.19,80268.73,2.8,0.00599,1e-05,1.17775]
[1778337491759,47.19,80270.65,2.8,0.006,1e-05,1.17952]
[1778337493134,47.19,80270.65,2.8,0.006,1e-05,1.17952]
[1778337493653,47.19,80268.89,2.8,0.00599,1e-05,1.1779]
[1778337497626,47.19,80262.25,2.8,0.00596,1e-05,1.17181]
[1778337498493,47.19,80262.25,2.8,0.00596,1e-05,1.17181]
[1778337501830,47.19,80261.22,2.8,0.00595,1e-05,1.17087]
[1778337502588,47.19,80260.81,2.8,0.00595,1e-05,1.17049]
[1778337504848,47.19,80257.62,2.8,0.00594,1e-05,1.16758]
[1778337504865,47.19,80257.62,2.8,0.00594,1e-05,1.16758]
[1778337505718,47.19,80254.59,2.8,0.00592,1e-05,1.16482]
[1778337506492,47.19,80251.04,2.8,0.0059,1e-05,1.16159]
[1778337512008,47.19,80253.66,2.8,0.00591,1e-05,1.16287]
[1778337514624,47.19,80253.45,2.8,0.00591,1e-05,1.16268]
[1778337515643,47.19,80253.45,2.8,0.00591,1e-05,1.16268]
[1778337521071,47.19,80253.24,2.8,0.00591,1e-05,1.16249]
[1778337525051,47.19,80253.28,2.8,0.00591,1e-05,1.16252]
[1778337525679,47.19,80252.59,2.8,0.0059,1e-05,1.1619]
[1778337526451,47.19,80253.43,2.8,0.00591,1e-05,1.16266]
[1778337527274,47.19,80254.99,2.8,0.00592,1e-05,1.16408]
[1778337529347,47.19,80258.66,2.8,0.00594,1e-05,1.16742]
[1778337529557,47.19,80258.66,2.8,0.00594,1e-05,1.16742]
[1778337536887,47.19,80261.85,2.8,0.00595,1e-05,1.17034]
[1778337537796,47.19,80262.08,2.8,0.00595,1e-05,1.17055]
[1778337540184,47.19,80261.56,2.8,0.00595,1e-05,1.17007]
[1778337541617,47.19,80261.2,2.8,0.00595,1e-05,1.16974]
[1778337542541,47.19,80261.69,2.8,0.00595,1e-05,1.17019]
[1778337543213,47.19,80261.69,2.8,0.00595,1e-05,1.17019]
[1778337552892,47.19,80260.59,2.8,0.00595,1e-05,1.16919]
[1778337553645,47.19,80260.05,2.8,0.00594,1e-05,1.16869]
[1778337554555,47.19,80260.35,2.8,0.00594,1e-05,1.16897]
[1778337555212,47.19,80260.35,2.8,0.00594,1e-05,1.16897]
[1778337558594,47.19,80260.31,2.8,0.00594,1e-05,1.16893]
[1778337559404,47.19,80261.05,2.8,0.00595,1e-05,1.16961]
[1778337562106,47.19,80262.38,2.8,0.00595,1e-05,1.17082]
[1778337562652,47.19,80263.55,2.8,0.00596,1e-05,1.17189]
[1778337565682,47.19,80263.33,2.8,0.00596,1e-05,1.17169]
[1778337566568,47.19,80263.44,2.8,0.00596,1e-05,1.17179]
[1778337579160,47.19,80263.1,2.8,0.00595,1e-05,1.17037]
[1778337579664,47.19,80263.03,2.8,0.00595,1e-05,1.17031]
[1778337585129,47.19,80262.18,2.8,0.00595,1e-05,1.16953]
[1778337585823,47.19,80261.88,2.8,0.00595,1e-05,1.16926]
[1778337587640,47.19,80261.5,2.8,0.00594,1e-05,1.16891]
[1778337588412,47.19,80261.67,2.8,0.00595,1e-05,1.16906]
[1778337589077,47.19,80261.67,2.8,0.00595,1e-05,1.16906]
[1778337589866,47.19,80261.94,2.8,0.00595,1e-05,1.16931]
[1778337592462,47.19,80262.59,2.8,0.00595,1e-05,1.1699]
[1778337593632,47.19,80263.32,2.8,0.00595,1e-05,1.17057]
[1778337594372,47.19,80263.32,2.8,0.00595,1e-05,1.17057]
[1778337594929,47.19,80263.32,2.8,0.00595,1e-05,1.17057]
[1778337598249,47.19,80275.39,2.8,0.00602,1e-05,1.18165]
[1778337599120,47.19,80276.58,2.8,0.00602,1e-05,1.18275]
[1778337600542,47.19,80276.34,2.8,0.00602,1e-05,1.18253]
[1778337603233,47.19,80276.48,2.8,0.00602,1e-05,1.18266]
[1778337608688,47.19,80278.52,2.8,0.00603,1e-05,1.18454]
[1778337612837,47.19,80278.28,2.8,0.00603,1e-05,1.18432]
[1778337613687,47.19,80278.37,2.8,0.00603,1e-05,1.1844]
[1778337617000,47.19,80276.04,2.8,0.00602,1e-05,1.18225]
[1778337617601,47.19,80273.96,2.8,0.00601,1e-05,1.18034]
[1778337622786,47.19,80273.55,2.8,0.00601,1e-05,1.17996]
[1778337625628,47.19,80271.97,2.8,0.006,1e-05,1.17851]
[1778337626511,47.19,80273.37,2.8,0.00601,1e-05,1.17979]
[1778337630443,47.19,80272.28,2.8,0.006,1e-05,1.17879]
[1778337631127,47.19,80272.28,2.8,0.006,1e-05,1.17879]
[1778337637891,47.19,80273.49,2.8,0.006,1e-05,1.17879]
[1778337641873,47.19,80273.25,2.8,0.006,1e-05,1.17857]
[1778337642757,47.19,80272.63,2.8,0.006,1e-05,1.178]
[1778337647239,47.19,80272.27,2.8,0.00599,1e-05,1.17767]
[1778337647950,47.19,80272.28,2.8,0.00599,1e-05,1.17768]
[1778337648621,47.19,80272.28,2.8,0.00599,1e-05,1.17768]
[1778337649245,47.19,80272.28,2.8,0.00599,1e-05,1.17768]
[1778337653430,47.19,80272.8,2.8,0.006,1e-05,1.17815]
[1778337654190,47.19,80272.8,2.8,0.006,1e-05,1.17815]
[1778337655546,47.19,80270.49,2.8,0.00599,1e-05,1.17603]
[1778337656954,47.19,80270.07,2.8,0.00598,1e-05,1.17565]
[1778337662059,47.19,80270.49,2.8,0.00599,1e-05,1.17603]
[1778337665166,47.19,80270.88,2.8,0.00599,1e-05,1.17639]
[1778337665668,47.19,80270.6,2.8,0.00599,1e-05,1.17613]
[1778337667358,47.19,80272.22,2.8,0.00599,1e-05,1.17762]
[1778337667996,47.19,80272.35,2.8,0.006,1e-05,1.17774]
[1778337670337,47.19,80272.03,2.8,0.00599,1e-05,1.17745]
[1778337672124,47.19,80270.82,2.8,0.00599,1e-05,1.17633]
[1778337673002,47.19,80271.63,2.8,0.00599,1e-05,1.17708]
[1778337673660,47.19,80271.63,2.8,0.00599,1e-05,1.17708]
[1778337674454,47.19,80271.63,2.8,0.00599,1e-05,1.17708]
[1778337675404,47.19,80271.63,2.8,0.00599,1e-05,1.17708]
[1778337681192,47.19,80271.7,2.8,0.00599,1e-05,1.17714]
[1778337681828,47.19,80271.7,2.8,0.00599,1e-05,1.17714]
[1778337682612,47.19,80271.64,2.8,0.00599,1e-05,1.17709]
[1778337683295,47.19,80271.64,2.8,0.00599,1e-05,1.17709]
[1778337683940,47.19,80271.57,2.8,0.00599,1e-05,1.17702]
[1778337687159,47.19,80271.81,2.8,0.00599,1e-05,1.17724]
[1778337687899,47.19,80271.81,2.8,0.00599,1e-05,1.17724]
[1778337689767,47.19,80271.81,2.8,0.00599,1e-05,1.17724]
[1778337690471,47.19,80271.66,2.8,0.00599,1e-05,1.17711]
[1778337695368,47.19,80271.61,2.8,0.00599,1e-05,1.17595]
[1778337696166,47.19,80271.61,2.8,0.00599,1e-05,1.17595]
[1778337697804,47.19,80271.61,2.8,0.00599,1e-05,1.17595]
[1778337698807,47.19,80271.61,2.8,0.00599,1e-05,1.17595]
[1778337699508,47.19,80271.72,2.8,0.00599,1e-05,1.17605]
[1778337699990,47.19,80271.72,2.8,0.00599,1e-05,1.17605]
[1778337702696,47.19,80271.61,2.8,0.00599,1e-05,1.17595]
[1778337703629,47.19,80271.72,2.8,0.00599,1e-05,1.17605]
[1778337704493,47.19,80271.72,2.8,0.00599,1e-05,1.17605]
[1778337706204,47.19,80271.72,2.8,0.00599,1e-05,1.17605]
[1778337709665,47.19,80272.34,2.8,0.00599,1e-05,1.17662]
[1778337710456,47.19,80272.54,2.8,0.00599,1e-05,1.1768]
[1778337718455,47.19,80272.41,2.8,0.00599,1e-05,1.17668]
[1778337720490,47.19,80272.41,2.8,0.00599,1e-05,1.17668]
[1778337721129,47.19,80272.41,2.8,0.00599,1e-05,1.17668]
[1778337725885,47.19,80272.44,2.8,0.00599,1e-05,1.17671]
[1778337725940,47.19,80272.44,2.8,0.00599,1e-05,1.17671]
[1778337727642,47.19,80278.0,2.8,0.00602,1e-05,1.18183]
[1778337736581,47.19,80284.69,2.8,0.00605,1e-05,1.18801]
[1778337738812,47.19,80284.86,2.8,0.00606,1e-05,1.18816]
[1778337739926,47.19,80284.86,2.8,0.00606,1e-05,1.18816]
[1778337740785,47.19,80285.49,2.8,0.00606,1e-05,1.18875]
[1778337741854,47.19,80285.7,2.8,0.00606,1e-05,1.18894]
[1778337744386,47.19,80285.7,2.8,0.00606,1e-05,1.18894]
[1778337744928,47.19,80285.7,2.8,0.00606,1e-05,1.18894]
[1778337746593,47.19,80286.0,2.8,0.00606,1e-05,1.18922]
[1778337747435,47.19,80286.0,2.8,0.00606,1e-05,1.18922]
[1778337748324,47.19,80286.01,2.8,0.00606,1e-05,1.18923]
[1778337749079,47.19,80286.02,2.8,0.00606,1e-05,1.18924]
[1778337754707,47.19,80285.74,2.8,0.00605,1e-05,1.18786]
[1778337757304,47.19,80285.75,2.8,0.00605,1e-05,1.18787]
[1778337758003,47.19,80285.75,2.8,0.00605,1e-05,1.18787]
[1778337758760,47.19,80285.75,2.8,0.00605,1e-05,1.18787]
[1778337762446,47.19,80285.77,2.8,0.00605,1e-05,1.18789]
[1778337763264,47.19,80285.81,2.8,0.00605,1e-05,1.18792]
[1778337763935,47.19,80285.81,2.8,0.00605,1e-05,1.18792]
[1778337764703,47.19,80285.81,2.8,0.00605,1e-05,1.18792]
[1778337765592,47.19,80285.96,2.8,0.00606,1e-05,1.18806]
[1778337767492,47.19,80286.01,2.8,0.00606,1e-05,1.18811]
[1778337768301,47.19,80286.01,2.8,0.00606,1e-05,1.18811]
[1778337768400,47.19,80286.01,2.8,0.00606,1e-05,1.18811]
[1778337773841,47.19,80285.68,2.8,0.00605,1e-05,1.1878]
[1778337777717,47.19,80285.7,2.8,0.00605,1e-05,1.18782]
[1778337777756,47.19,80285.7,2.8,0.00605,1e-05,1.18782]
[1778337781241,47.19,80304.74,2.8,0.00615,1e-05,1.20556]
[1778337781983,47.19,80305.36,2.8,0.00616,1e-05,1.20614]
[1778337785364,47.19,80305.32,2.8,0.00616,1e-05,1.2061]
[1778337786273,47.19,80305.37,2.8,0.00616,1e-05,1.20615]
[1778337791970,47.19,80305.92,2.8,0.00616,1e-05,1.20667]
[1778337794139,47.19,80305.64,2.8,0.00616,1e-05,1.2064]
[1778337794144,47.19,80305.64,2.8,0.00616,1e-05,1.2064]
[1778337795998,47.19,80325.84,2.8,0.00627,1e-05,1.22547]
[1778337798466,47.19,80327.18,2.8,0.00627,1e-05,1.22675]
[1778337798473,47.19,80327.18,2.8,0.00627,1e-05,1.22675]
[1778337804478,47.19,80330.12,2.8,0.00629,1e-05,1.22955]
[1778337805379,47.19,80330.21,2.8,0.00629,1e-05,1.22963]
[1778337805900,47.19,80331.28,2.8,0.0063,1e-05,1.23065]
[1778337806636,47.19,80331.2,2.8,0.0063,1e-05,1.23058]
[1778337810478,47.19,80333.69,2.8,0.00631,1e-05,1.23295]
[1778337811417,47.19,80337.28,2.8,0.00633,1e-05,1.23639]
[1778337817147,47.19,80337.41,2.8,0.00632,1e-05,1.23536]
[1778337823569,47.19,80337.42,2.8,0.00632,1e-05,1.23536]
[1778337823608,47.19,80337.42,2.8,0.00632,1e-05,1.23536]
[1778337825223,47.19,80337.63,2.8,0.00633,1e-05,1.23557]
[1778337829829,47.19,80337.74,2.8,0.00633,1e-05,1.23567]
[1778337830603,47.19,80337.74,2.8,0.00633,1e-05,1.23567]
[1778337839301,47.19,80338.19,2.8,0.00633,1e-05,1.2361]
[1778337842816,47.19,80338.37,2.8,0.00633,1e-05,1.23627]
[1778337843827,47.19,80338.37,2.8,0.00633,1e-05,1.23627]
[1778337845678,47.19,80339.21,2.8,0.00633,1e-05,1.23708]
[1778337846480,47.19,80339.21,2.8,0.00633,1e-05,1.23708]
[1778337847502,47.19,80339.21,2.8,0.00633,1e-05,1.23708]
[1778337848247,47.19,80339.21,2.8,0.00633,1e-05,1.23708]
[1778337852857,47.19,80339.48,2.8,0.00634,1e-05,1.23734]
[1778337853720,47.19,80339.49,2.8,0.00634,1e-05,1.23735]
[1778337854630,47.19,80339.44,2.8,0.00634,1e-05,1.2373]
[1778337855422,47.19,80339.44,2.8,0.00634,1e-05,1.2373]
[1778337856124,47.19,80339.44,2.8,0.00634,1e-05,1.2373]
[1778337857089,47.19,80339.44,2.8,0.00634,1e-05,1.2373]
[1778337857933,47.19,80339.41,2.8,0.00634,1e-05,1.23727]
[1778337859570,47.19,80339.44,2.8,0.00634,1e-05,1.2373]
[1778337862989,47.19,80339.53,2.8,0.00634,1e-05,1.23738]
[1778337863800,47.19,80339.53,2.8,0.00634,1e-05,1.23738]
[1778337864608,47.19,80339.53,2.8,0.00634,1e-05,1.23738]
[1778337865380,47.19,80339.53,2.8,0.00634,1e-05,1.23738]
[1778337865988,47.19,80339.49,2.8,0.00634,1e-05,1.23735]
[1778337866086,47.19,80339.49,2.8,0.00634,1e-05,1.23735]
[1778337868544,47.19,80331.69,2.8,0.00629,1e-05,1.22989]
[1778337869229,47.19,80331.62,2.8,0.00629,1e-05,1.22983]
[1778337869881,47.19,80331.65,2.8,0.00629,1e-05,1.22986]
[1778337871605,47.19,80331.75,2.8,0.00629,1e-05,1.2288]
[1778337873437,47.19,80331.54,2.8,0.00629,1e-05,1.2286]
[1778337874129,47.19,80330.83,2.8,0.00628,1e-05,1.22792]
[1778337880320,47.19,80330.91,2.8,0.00628,1e-05,1.228]
[1778337882157,47.19,80330.94,2.8,0.00628,1e-05,1.22803]
[1778337883513,47.19,80330.78,2.8,0.00628,1e-05,1.22788]
[1778337885140,47.19,80330.73,2.8,0.00628,1e-05,1.22783]
[1778337889428,47.19,80331.05,2.8,0.00628,1e-05,1.22813]
[1778337892319,47.19,80331.31,2.8,0.00629,1e-05,1.22838]
[1778337892937,47.19,80331.31,2.8,0.00629,1e-05,1.22838]
[1778337893871,47.19,80331.31,2.8,0.00629,1e-05,1.22838]
[1778337899461,47.19,80331.29,2.8,0.00629,1e-05,1.22836]
[1778337901909,47.19,80331.58,2.8,0.00629,1e-05,1.22864]
[1778337902616,47.19,80331.58,2.8,0.00629,1e-05,1.22864]
[1778337903521,47.19,80331.62,2.8,0.00629,1e-05,1.22868]
[1778337908785,47.19,80331.43,2.8,0.00629,1e-05,1.2285]
[1778337913454,47.19,80331.47,2.8,0.00629,1e-05,1.22853]
[1778337915108,47.19,80331.37,2.8,0.00629,1e-05,1.22844]
[1778337916534,47.19,80331.37,2.8,0.00629,1e-05,1.22844]
[1778337917381,47.19,80331.37,2.8,0.00629,1e-05,1.22844]
[1778337918816,47.19,80330.73,2.8,0.00628,1e-05,1.22783]
[1778337920666,47.19,80330.75,2.8,0.00628,1e-05,1.22785]
[1778337922327,47.19,80330.71,2.8,0.00628,1e-05,1.22781]
[1778337923018,47.19,80330.71,2.8,0.00628,1e-05,1.22781]
[1778337926021,47.19,80330.61,2.8,0.00628,1e-05,1.22771]
[1778337927613,47.19,80330.89,2.8,0.00628,1e-05,1.22798]
[1778337928407,47.19,80329.85,2.8,0.00628,1e-05,1.22699]
[1778337929651,47.19,80330.99,2.8,0.00628,1e-05,1.22808]
[1778337932689,47.19,80329.85,2.8,0.00627,1e-05,1.22584]
[1778337933650,47.19,80329.85,2.8,0.00627,1e-05,1.22584]
[1778337941012,47.19,80329.92,2.8,0.00627,1e-05,1.22591]
[1778337942057,47.19,80329.92,2.8,0.00627,1e-05,1.22591]
[1778337942924,47.19,80331.63,2.8,0.00628,1e-05,1.22754]
[1778337943709,47.19,80331.74,2.8,0.00628,1e-05,1.22764]
[1778337944790,47.19,80331.75,2.8,0.00628,1e-05,1.22765]
[1778337945537,47.19,80331.75,2.8,0.00628,1e-05,1.22765]
[1778337946469,47.19,80331.75,2.8,0.00628,1e-05,1.22765]
[1778337947865,47.19,80331.58,2.8,0.00628,1e-05,1.22749]
[1778337948798,47.19,80331.57,2.8,0.00628,1e-05,1.22748]
[1778337950466,47.19,80331.72,2.8,0.00628,1e-05,1.22762]
[1778337950969,47.19,80331.72,2.8,0.00628,1e-05,1.22762]
[1778337956118,47.19,80332.83,2.8,0.00629,1e-05,1.22868]
[1778337960707,47.19,80333.03,2.8,0.00629,1e-05,1.22887]
[1778337961512,47.19,80333.03,2.8,0.00629,1e-05,1.22887]
[1778337964914,47.19,80332.86,2.8,0.00629,1e-05,1.22871]
[1778337965605,47.19,80332.86,2.8,0.00629,1e-05,1.22871]
[1778337966548,47.19,80332.88,2.8,0.00629,1e-05,1.22873]
[1778337967479,47.19,80332.88,2.8,0.00629,1e-05,1.22873]
[1778337969087,47.19,80333.04,2.8,0.00629,1e-05,1.22888]
[1778337969891,47.19,80331.41,2.8,0.00628,1e-05,1.22733]
[1778337977565,47.19,80331.3,2.8,0.00628,1e-05,1.22722]
[1778337978378,47.19,80331.3,2.8,0.00628,1e-05,1.22722]
[1778337983591,47.19,80331.3,2.8,0.00628,1e-05,1.22722]
[1778337984313,47.19,80331.3,2.8,0.00628,1e-05,1.22722]
[1778337992976,47.19,80331.39,2.8,0.00628,1e-05,1.22731]
[1778337993528,47.19,80331.39,2.8,0.00628,1e-05,1.22731]
[1778337999419,47.19,80330.95,2.8,0.00627,1e-05,1.22574]
[1778338004453,47.19,80331.35,2.8,0.00627,1e-05,1.22612]
[1778338005177,47.19,80331.35,2.8,0.00627,1e-05,1.22612]
[1778338005973,47.19,80331.35,2.8,0.00627,1e-05,1.22612]
[1778338009486,47.19,80331.15,2.8,0.00627,1e-05,1.22593]
[1778338010267,47.19,80331.16,2.8,0.00627,1e-05,1.22594]
[1778338013804,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338015499,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338017419,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338018754,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338020447,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338021325,47.19,80331.3,2.8,0.00627,1e-05,1.22607]
[1778338022908,47.19,80330.85,2.8,0.00627,1e-05,1.22564]
[1778338023759,47.19,80331.05,2.8,0.00627,1e-05,1.22583]
[1778338026042,47.19,80330.99,2.8,0.00627,1e-05,1.22578]
[1778338027852,47.19,80330.99,2.8,0.00627,1e-05,1.22578]
[1778338029581,47.19,80330.99,2.8,0.00627,1e-05,1.22578]
[1778338030224,47.19,80330.99,2.8,0.00627,1e-05,1.22578]
[1778338032564,47.19,80330.99,2.8,0.00627,1e-05,1.22578]
[1778338034166,47.19,80330.27,2.8,0.00627,1e-05,1.22509]
[1778338037157,47.19,80331.23,2.8,0.00627,1e-05,1.22601]
[1778338037903,47.19,80331.28,2.8,0.00627,1e-05,1.22605]
[1778338038825,47.19,80331.29,2.8,0.00627,1e-05,1.22606]
[1778338041431,47.19,80331.41,2.8,0.00627,1e-05,1.22618]
[1778338047757,47.19,80331.45,2.8,0.00627,1e-05,1.22622]
[1778338051514,47.19,80331.43,2.8,0.00627,1e-05,1.2262]
[1778338053129,47.19,80331.43,2.8,0.00627,1e-05,1.22505]
[1778338053661,47.19,80331.43,2.8,0.00627,1e-05,1.22505]
[1778338054462,47.19,80331.43,2.8,0.00627,1e-05,1.22505]
[1778338057779,47.19,80333.14,2.8,0.00628,1e-05,1.22667]
[1778338058623,47.19,80333.14,2.8,0.00628,1e-05,1.22667]
[1778338058907,47.19,80337.86,2.8,0.0063,1e-05,1.23117]
[1778338058917,47.19,80337.86,2.8,0.0063,1e-05,1.23117]
[1778338060224,47.19,80339.75,2.8,0.00631,1e-05,1.23298]
[1778338062033,47.19,80346.12,2.8,0.00635,1e-05,1.23907]
[1778338066510,47.19,80347.86,2.8,0.00636,1e-05,1.24075]
[1778338068349,47.19,80347.86,2.8,0.00636,1e-05,1.24075]
[1778338073511,47.19,80348.34,2.8,0.00636,1e-05,1.24121]
[1778338074461,47.19,80348.34,2.8,0.00636,1e-05,1.24121]
[1778338079715,47.19,80356.15,2.8,0.0064,1e-05,1.24873]
[1778338080540,47.19,80359.23,2.8,0.00642,1e-05,1.25171]
[1778338085685,47.19,80367.03,2.8,0.00646,1e-05,1.25927]
[1778338086654,47.19,80367.06,2.8,0.00646,1e-05,1.2593]
[1778338088380,47.19,80367.2,2.8,0.00646,1e-05,1.25944]
[1778338091848,47.19,80367.16,2.8,0.00646,1e-05,1.2594]
[1778338093638,47.19,80367.08,2.8,0.00646,1e-05,1.25932]
[1778338094534,47.19,80366.6,2.8,0.00646,1e-05,1.25885]
[1778338095431,47.19,80366.93,2.8,0.00646,1e-05,1.25917]
[1778338096008,47.19,80367.82,2.8,0.00647,1e-05,1.26004]
[1778338099444,47.19,80369.67,2.8,0.00648,1e-05,1.26184]
[1778338101001,47.19,80369.83,2.8,0.00648,1e-05,1.262]
[1778338106303,47.19,80369.54,2.8,0.00648,1e-05,1.26171]
[1778338107191,47.19,80369.72,2.8,0.00648,1e-05,1.26189]
[1778338112245,47.19,80369.2,2.8,0.00647,1e-05,1.26021]
[1778338117344,47.19,80369.71,2.8,0.00647,1e-05,1.26071]
[1778338118789,47.19,80369.71,2.8,0.00647,1e-05,1.26071]
[1778338123545,47.19,80368.7,2.8,0.00647,1e-05,1.25972]
[1778338124489,47.19,80368.61,2.8,0.00647,1e-05,1.25964]
[1778338128159,47.19,80368.24,2.8,0.00646,1e-05,1.25928]
[1778338128836,47.19,80368.24,2.8,0.00646,1e-05,1.25928]
[1778338137420,47.19,80368.55,2.8,0.00647,1e-05,1.25958]
[1778338139287,47.19,80368.74,2.8,0.00647,1e-05,1.25976]
[1778338139963,47.19,80368.54,2.8,0.00647,1e-05,1.25957]
[1778338142879,47.19,80356.04,2.8,0.0064,1e-05,1.24746]
[1778338143544,47.19,80356.04,2.8,0.0064,1e-05,1.24746]
[1778338144384,47.19,80356.67,2.8,0.0064,1e-05,1.24807]
[1778338145128,47.19,80357.02,2.8,0.0064,1e-05,1.2484]
[1778338150512,47.19,80356.15,2.8,0.0064,1e-05,1.24756]
[1778338155616,47.19,80353.94,2.8,0.00639,1e-05,1.24543]
[1778338156514,47.19,80353.91,2.8,0.00639,1e-05,1.2454]
[1778338157919,47.19,80353.91,2.8,0.00639,1e-05,1.2454]
[1778338158775,47.19,80353.91,2.8,0.00639,1e-05,1.2454]
[1778338160669,47.19,80353.91,2.8,0.00639,1e-05,1.2454]
[1778338161577,47.19,80353.91,2.8,0.00639,1e-05,1.2454]
[1778338166790,47.19,80354.21,2.8,0.00639,1e-05,1.24569]
[1778338167641,47.19,80354.73,2.8,0.00639,1e-05,1.24619]
[1778338172665,47.19,80355.07,2.8,0.00639,1e-05,1.24536]
[1778338173268,47.19,80355.07,2.8,0.00639,1e-05,1.24536]
[1778338173877,47.19,80355.07,2.8,0.00639,1e-05,1.24536]
[1778338175365,47.19,80354.81,2.8,0.00638,1e-05,1.24511]
[1778338176329,47.19,80354.81,2.8,0.00638,1e-05,1.24511]
[1778338177687,47.19,80354.81,2.8,0.00638,1e-05,1.24511]
[1778338178579,47.19,80354.81,2.8,0.00638,1e-05,1.24511]
[1778338183742,47.19,80346.37,2.8,0.00634,1e-05,1.237]
[1778338186742,47.19,80345.33,2.8,0.00633,1e-05,1.236]
[1778338188443,47.19,80345.63,2.8,0.00633,1e-05,1.23629]
[1778338189156,47.19,80345.74,2.8,0.00634,1e-05,1.2364]
[1778338189672,47.19,80345.74,2.8,0.00634,1e-05,1.2364]
[1778338190647,47.19,80345.52,2.8,0.00633,1e-05,1.23619]
[1778338191456,47.19,80345.56,2.8,0.00633,1e-05,1.23622]
[1778338196833,47.19,80343.91,2.8,0.00633,1e-05,1.23464]
[1778338198369,47.19,80341.31,2.8,0.00631,1e-05,1.23216]
[1778338198987,47.19,80341.77,2.8,0.00631,1e-05,1.2326]
[1778338201471,47.19,80340.42,2.8,0.00631,1e-05,1.23131]
[1778338202316,47.19,80341.27,2.8,0.00631,1e-05,1.23212]
[1778338206690,47.19,80340.44,2.8,0.00631,1e-05,1.23133]
[1778338207786,47.19,80340.44,2.8,0.00631,1e-05,1.23133]
[1778338209977,47.19,80340.4,2.8,0.00631,1e-05,1.23129]
[1778338211923,47.19,80340.4,2.8,0.00631,1e-05,1.23129]
[1778338213008,47.19,80340.4,2.8,0.00631,1e-05,1.23129]
[1778338213699,47.19,80340.4,2.8,0.00631,1e-05,1.23129]
[1778338217363,47.19,80334.17,2.8,0.00627,1e-05,1.22535]
[1778338218182,47.19,80333.89,2.8,0.00627,1e-05,1.22509]
[1778338219447,47.19,80333.79,2.8,0.00627,1e-05,1.22499]
[1778338220476,47.19,80333.79,2.8,0.00627,1e-05,1.22499]
[1778338224539,47.19,80333.55,2.8,0.00627,1e-05,1.22477]
[1778338225355,47.19,80333.15,2.8,0.00627,1e-05,1.22438]
[1778338226699,47.19,80333.15,2.8,0.00627,1e-05,1.22438]
[1778338227521,47.19,80333.27,2.8,0.00627,1e-05,1.2245]
[1778338232023,47.19,80333.27,2.8,0.00627,1e-05,1.2245]
[1778338232734,47.19,80333.27,2.8,0.00627,1e-05,1.2245]
[1778338238121,47.19,80333.14,2.8,0.00626,1e-05,1.22323]
[1778338243706,47.19,80333.13,2.8,0.00626,1e-05,1.22322]
[1778338244492,47.19,80332.86,2.8,0.00626,1e-05,1.22296]
[1778338251212,47.19,80331.96,2.8,0.00625,1e-05,1.22211]
[1778338256247,47.19,80331.59,2.8,0.00625,1e-05,1.22176]
[1778338259846,47.19,80331.5,2.8,0.00625,1e-05,1.22167]
[1778338260160,47.19,80331.1,2.8,0.00625,1e-05,1.22129]
[1778338260691,47.19,80331.1,2.8,0.00625,1e-05,1.22129]
[1778338261574,47.19,80329.07,2.8,0.00624,1e-05,1.21937]
[1778338262499,47.19,80328.18,2.8,0.00623,1e-05,1.21853]
[1778338263935,47.19,80327.09,2.8,0.00623,1e-05,1.21749]
[1778338268891,47.19,80325.69,2.8,0.00622,1e-05,1.21617]
[1778338269691,47.19,80324.94,2.8,0.00622,1e-05,1.21546]
[1778338273744,47.19,80324.77,2.8,0.00622,1e-05,1.2153]
[1778338274528,47.19,80324.76,2.8,0.00622,1e-05,1.21529]
[1778338279397,47.19,80321.52,2.8,0.0062,1e-05,1.21224]
[1778338279448,47.19,80321.52,2.8,0.0062,1e-05,1.21224]
[1778338279494,47.19,80321.52,2.8,0.0062,1e-05,1.21224]
[1778338279879,47.19,80321.52,2.8,0.0062,1e-05,1.21224]
[1778338284066,47.19,80307.03,2.8,0.00612,1e-05,1.19864]
[1778338284616,47.19,80307.03,2.8,0.00612,1e-05,1.19864]
[1778338285237,47.19,80307.51,2.8,0.00612,1e-05,1.19909]
[1778338285765,47.19,80307.51,2.8,0.00612,1e-05,1.19909]
[1778338286388,47.19,80307.14,2.8,0.00612,1e-05,1.19875]
[1778338286981,47.19,80307.14,2.8,0.00612,1e-05,1.19875]
[1778338289343,47.19,80307.52,2.8,0.00612,1e-05,1.1991]
[1778338289838,47.19,80307.52,2.8,0.00612,1e-05,1.1991]
[1778338296527,47.19,80302.05,2.8,0.00609,1e-05,1.19287]
[1778338303581,47.19,80304.92,2.8,0.0061,1e-05,1.19555]
[1778338311558,47.19,80305.91,2.8,0.00611,1e-05,1.19647]
[1778338314334,47.19,80308.57,2.8,0.00612,1e-05,1.19895]
[1778338315621,47.19,80308.57,2.8,0.00612,1e-05,1.19895]
[1778338316414,47.19,80308.59,2.8,0.00612,1e-05,1.19897]
[1778338318191,47.19,80308.49,2.8,0.00612,1e-05,1.19888]
[1778338318864,47.19,80308.49,2.8,0.00612,1e-05,1.19888]
[1778338327749,47.19,80308.58,2.8,0.00612,1e-05,1.19896]
[1778338331920,47.19,80308.3,2.8,0.00612,1e-05,1.1987]
[1778338332017,47.19,80308.3,2.8,0.00612,1e-05,1.1987]
[1778338332020,47.19,80308.3,2.8,0.00612,1e-05,1.1987]
[1778338332033,47.19,80308.3,2.8,0.00612,1e-05,1.1987]
[1778338332051,47.19,80308.3,2.8,0.00612,1e-05,1.1987]
[1778338334261,47.19,80294.13,2.8,0.00605,1e-05,1.18553]
[1778338335003,47.19,80294.13,2.8,0.00605,1e-05,1.18553]
[1778338336386,47.19,80295.55,2.8,0.00606,1e-05,1.18684]
[1778338336929,47.19,80295.55,2.8,0.00606,1e-05,1.18684]
[1778338338570,47.19,80288.49,2.8,0.00602,1e-05,1.18032]
[1778338339391,47.19,80287.29,2.8,0.00601,1e-05,1.17921]
[1778338340476,47.19,80278.92,2.8,0.00597,1e-05,1.17152]
[1778338341043,47.19,80278.92,2.8,0.00597,1e-05,1.17152]
[1778338341198,47.19,80275.7,2.8,0.00595,1e-05,1.16858]
[1778338341234,47.19,80275.7,2.8,0.00595,1e-05,1.16858]
[1778338341957,47.19,80275.7,2.8,0.00595,1e-05,1.16858]
[1778338342824,47.19,80267.21,2.8,0.00591,1e-05,1.16084]
[1778338347889,47.19,80256.48,2.8,0.00585,1e-05,1.15111]
[1778338350110,47.19,80254.89,2.8,0.00585,1e-05,1.14968]
[1778338350846,47.19,80254.89,2.8,0.00585,1e-05,1.14968]
[1778338351653,47.19,80258.08,2.8,0.00586,1e-05,1.15256]
[1778338352494,47.19,80259.51,2.8,0.00586,1e-05,1.15275]
[1778338354225,47.19,80260.21,2.8,0.00587,1e-05,1.15339]
[1778338355237,47.19,80263.02,2.8,0.00588,1e-05,1.15593]
[1778338359569,47.19,80264.86,2.8,0.00589,1e-05,1.1576]
[1778338360180,47.19,80264.88,2.8,0.00589,1e-05,1.15762]
[1778338364505,47.19,80265.48,2.8,0.00589,1e-05,1.15816]
[1778338365213,47.19,80265.66,2.8,0.00589,1e-05,1.15832]
[1778338368585,47.19,80273.2,2.8,0.00593,1e-05,1.16518]
[1778338369456,47.19,80274.7,2.8,0.00594,1e-05,1.16655]
[1778338370927,47.19,80274.34,2.8,0.00594,1e-05,1.16622]
[1778338372617,47.19,80275.39,2.8,0.00594,1e-05,1.16718]
[1778338373458,47.19,80274.49,2.8,0.00594,1e-05,1.16636]
[1778338374196,47.19,80274.53,2.8,0.00594,1e-05,1.1664]
[1778338374821,47.19,80274.53,2.8,0.00594,1e-05,1.1664]
[1778338375589,47.19,80274.61,2.8,0.00594,1e-05,1.16647]
[1778338379411,47.19,80274.99,2.8,0.00594,1e-05,1.16682]
[1778338380119,47.19,80274.99,2.8,0.00594,1e-05,1.16682]
[1778338383171,47.19,80277.09,2.8,0.00595,1e-05,1.16874]
[1778338383995,47.19,80277.09,2.8,0.00595,1e-05,1.16874]
[1778338389559,47.19,80277.28,2.8,0.00595,1e-05,1.16891]
[1778338396539,47.19,80282.96,2.8,0.00598,1e-05,1.17411]
[1778338397349,47.19,80284.07,2.8,0.00599,1e-05,1.17513]
[1778338398872,47.19,80284.55,2.8,0.00599,1e-05,1.17557]
[1778338399827,47.19,80284.47,2.8,0.00599,1e-05,1.1755]
[1778338404076,47.19,80284.26,2.8,0.00599,1e-05,1.17531]
[1778338406478,47.19,80284.75,2.8,0.00599,1e-05,1.17576]
[1778338406914,47.19,80284.75,2.8,0.00599,1e-05,1.17576]
[1778338411131,47.19,80284.6,2.8,0.00599,1e-05,1.17562]
[1778338412076,47.19,80284.6,2.8,0.00599,1e-05,1.17562]
[1778338414738,47.19,80284.6,2.8,0.00599,1e-05,1.17451]
[1778338415831,47.19,80284.09,2.8,0.00598,1e-05,1.17404]
[1778338421341,47.19,80286.26,2.8,0.006,1e-05,1.17603]
[1778338422741,47.19,80285.79,2.8,0.00599,1e-05,1.1756]
[1778338427824,47.19,80286.42,2.8,0.006,1e-05,1.17618]
[1778338428547,47.19,80286.42,2.8,0.006,1e-05,1.17618]
[1778338428769,47.19,80286.42,2.8,0.006,1e-05,1.17618]
[1778338429474,47.19,80286.42,2.8,0.006,1e-05,1.17618]
[1778338436526,47.19,80286.1,2.8,0.00599,1e-05,1.17588]
[1778338437540,47.19,80284.62,2.8,0.00599,1e-05,1.17452]
[1778338444567,47.19,80286.08,2.8,0.00599,1e-05,1.17586]
[1778338445592,47.19,80286.08,2.8,0.00599,1e-05,1.17586]
[1778338446473,47.19,80286.08,2.8,0.00599,1e-05,1.17586]
[1778338447415,47.19,80286.08,2.8,0.00599,1e-05,1.17586]
[1778338448197,47.19,80286.28,2.8,0.006,1e-05,1.17605]
[1778338450138,47.19,80286.16,2.8,0.006,1e-05,1.17594]
[1778338451867,47.19,80286.16,2.8,0.006,1e-05,1.17594]
[1778338458339,47.19,80285.78,2.8,0.00599,1e-05,1.17559]
[1778338459248,47.19,80285.78,2.8,0.00599,1e-05,1.17559]
[1778338460001,47.19,80285.78,2.8,0.00599,1e-05,1.17559]
[1778338460647,47.19,80285.78,2.8,0.00599,1e-05,1.17559]
[1778338465894,47.19,80286.1,2.8,0.00599,1e-05,1.17588]
[1778338466765,47.19,80286.78,2.8,0.006,1e-05,1.17651]
[1778338474315,47.19,80286.81,2.8,0.006,1e-05,1.17654]
[1778338474925,47.19,80286.81,2.8,0.006,1e-05,1.17654]
[1778338475642,47.19,80286.71,2.8,0.00599,1e-05,1.17533]
[1778338476526,47.19,80286.76,2.8,0.00599,1e-05,1.17537]
[1778338479089,47.19,80286.59,2.8,0.00599,1e-05,1.17522]
[1778338479948,47.19,80286.59,2.8,0.00599,1e-05,1.17522]
[1778338484388,47.19,80286.67,2.8,0.00599,1e-05,1.17529]
[1778338485816,47.19,80288.28,2.8,0.006,1e-05,1.17677]
[1778338486498,47.19,80288.32,2.8,0.006,1e-05,1.17681]
[1778338487465,47.19,80288.32,2.8,0.006,1e-05,1.17681]
[1778338489692,47.19,80292.46,2.8,0.00602,1e-05,1.18062]
[1778338490566,47.19,80292.88,2.8,0.00602,1e-05,1.18101]
[1778338494628,47.19,80293.0,2.8,0.00603,1e-05,1.18112]
[1778338495527,47.19,80293.0,2.8,0.00603,1e-05,1.18112]
[1778338496381,47.19,80293.0,2.8,0.00603,1e-05,1.18112]
[1778338497070,47.19,80293.0,2.8,0.00603,1e-05,1.18112]
[1778338504386,47.19,80289.64,2.8,0.00601,1e-05,1.17802]
[1778338505638,47.19,80289.61,2.8,0.00601,1e-05,1.17799]
[1778338508848,47.19,80289.61,2.8,0.00601,1e-05,1.17799]
[1778338509568,47.19,80289.61,2.8,0.00601,1e-05,1.17799]
[1778338512469,47.19,80290.31,2.8,0.00601,1e-05,1.17864]
[1778338513348,47.19,80291.66,2.8,0.00602,1e-05,1.17988]
[1778338515481,47.19,80292.95,2.8,0.00602,1e-05,1.18107]
[1778338516237,47.19,80292.95,2.8,0.00602,1e-05,1.18107]
[1778338524124,47.19,80295.25,2.8,0.00604,1e-05,1.1832]
[1778338528079,47.19,80294.82,2.8,0.00603,1e-05,1.1828]
[1778338528699,47.19,80294.75,2.8,0.00603,1e-05,1.18273]
[1778338532051,47.19,80293.62,2.8,0.00602,1e-05,1.18057]
[1778338533622,47.19,80294.58,2.8,0.00603,1e-05,1.18146]
[1778338536662,47.19,80295.64,2.8,0.00603,1e-05,1.18244]
[1778338537510,47.19,80295.64,2.8,0.00603,1e-05,1.18244]
[1778338540403,47.19,80295.54,2.8,0.00603,1e-05,1.18234]
[1778338542748,47.19,80295.33,2.8,0.00603,1e-05,1.18215]
[1778338547786,47.19,80293.84,2.8,0.00602,1e-05,1.18077]
[1778338548658,47.19,80292.62,2.8,0.00602,1e-05,1.17965]
[1778338549569,47.19,80293.27,2.8,0.00602,1e-05,1.18025]
[1778338550395,47.19,80293.35,2.8,0.00602,1e-05,1.18032]
[1778338552467,47.19,80293.41,2.8,0.00602,1e-05,1.18038]
[1778338553296,47.19,80293.45,2.8,0.00602,1e-05,1.18041]
[1778338558575,47.19,80297.12,2.8,0.00604,1e-05,1.1838]
[1778338559421,47.19,80296.23,2.8,0.00604,1e-05,1.18298]
[1778338562665,47.19,80296.15,2.8,0.00604,1e-05,1.18291]
[1778338563603,47.19,80306.6,2.8,0.00609,1e-05,1.19259]
[1778338567655,47.19,80310.18,2.8,0.00611,1e-05,1.19593]
[1778338568455,47.19,80308.67,2.8,0.0061,1e-05,1.19452]
[1778338574515,47.19,80307.4,2.8,0.0061,1e-05,1.19334]
[1778338574959,47.19,80307.4,2.8,0.0061,1e-05,1.19334]
[1778338575191,47.19,80307.4,2.8,0.0061,1e-05,1.19334]
[1778338575274,47.19,80307.4,2.8,0.0061,1e-05,1.19334]
[1778338575357,47.19,80309.38,2.8,0.00611,1e-05,1.19518]
[1778338576081,47.19,80309.38,2.8,0.00611,1e-05,1.19518]
[1778338577670,47.19,80315.9,2.8,0.00614,1e-05,1.20127]
[1778338577887,47.19,80315.9,2.8,0.00614,1e-05,1.20127]
[1778338580136,47.19,80317.81,2.8,0.00615,1e-05,1.20306]
[1778338580812,47.19,80318.22,2.8,0.00615,1e-05,1.20344]
[1778338585510,47.19,80318.98,2.8,0.00616,1e-05,1.20416]
[1778338586154,47.19,80318.98,2.8,0.00616,1e-05,1.20416]
[1778338588578,47.19,80318.94,2.8,0.00616,1e-05,1.20412]
[1778338589509,47.19,80319.4,2.8,0.00616,1e-05,1.20455]
[1778338592373,47.19,80318.33,2.8,0.00615,1e-05,1.20241]
[1778338593376,47.19,80317.43,2.8,0.00614,1e-05,1.20157]
[1778338594037,47.19,80317.43,2.8,0.00614,1e-05,1.20157]
[1778338594500,47.19,80316.32,2.8,0.00614,1e-05,1.20053]
[1778338595483,47.19,80316.09,2.8,0.00614,1e-05,1.20031]
[1778338596204,47.19,80316.09,2.8,0.00614,1e-05,1.20031]
[1778338597609,47.19,80316.29,2.8,0.00614,1e-05,1.2005]
[1778338597682,47.19,80316.29,2.8,0.00614,1e-05,1.2005]
[1778338599091,47.19,80316.14,2.8,0.00614,1e-05,1.20036]
[1778338599668,47.19,80316.06,2.8,0.00614,1e-05,1.20029]
[1778338604627,47.19,80316.06,2.8,0.00614,1e-05,1.20029]
[1778338605522,47.19,80315.72,2.8,0.00613,1e-05,1.19997]
[1778338610729,47.19,80320.02,2.8,0.00616,1e-05,1.20399]
[1778338615764,47.19,80321.35,2.8,0.00616,1e-05,1.20524]
[1778338619174,47.19,80321.35,2.8,0.00616,1e-05,1.20524]
[1778338619691,47.19,80321.22,2.8,0.00616,1e-05,1.20512]
[1778338624827,47.19,80321.36,2.8,0.00616,1e-05,1.20525]
[1778338629862,47.19,80323.16,2.8,0.00617,1e-05,1.20694]
[1778338632012,47.19,80327.58,2.8,0.0062,1e-05,1.2111]
[1778338632212,47.19,80327.58,2.8,0.0062,1e-05,1.2111]
[1778338634638,47.19,80336.09,2.8,0.00624,1e-05,1.21914]
[1778338635984,47.19,80337.38,2.8,0.00625,1e-05,1.22036]
[1778338638593,47.19,80337.78,2.8,0.00625,1e-05,1.22074]
[1778338639217,47.19,80337.78,2.8,0.00625,1e-05,1.22074]
[1778338645462,47.19,80338.02,2.8,0.00625,1e-05,1.22097]
[1778338646454,47.19,80337.58,2.8,0.00625,1e-05,1.22055]
[1778338649694,47.19,80338.07,2.8,0.00625,1e-05,1.22102]
[1778338651370,47.19,80337.17,2.8,0.00625,1e-05,1.22016]
[1778338655533,47.19,80329.88,2.8,0.0062,1e-05,1.21213]
[1778338656268,47.19,80329.88,2.8,0.0062,1e-05,1.21213]
[1778338662089,47.19,80328.14,2.8,0.00619,1e-05,1.21049]
[1778338664548,47.19,80327.98,2.8,0.00619,1e-05,1.21034]
[1778338665405,47.19,80327.81,2.8,0.00619,1e-05,1.21018]
[1778338671083,47.19,80327.76,2.8,0.00619,1e-05,1.21013]
[1778338671883,47.19,80327.65,2.8,0.00619,1e-05,1.21003]
[1778338673639,47.19,80327.92,2.8,0.00619,1e-05,1.21028]
[1778338674474,47.19,80327.85,2.8,0.00619,1e-05,1.21021]
[1778338680097,47.19,80327.98,2.8,0.00619,1e-05,1.21034]
[1778338680764,47.19,80327.98,2.8,0.00619,1e-05,1.21034]
[1778338684535,47.19,80328.16,2.8,0.00619,1e-05,1.21051]
[1778338685362,47.19,80328.16,2.8,0.00619,1e-05,1.21051]
[1778338691294,47.19,80326.66,2.8,0.00619,1e-05,1.20909]
[1778338691675,47.19,80326.66,2.8,0.00619,1e-05,1.20909]
[1778338692802,47.19,80327.78,2.8,0.00619,1e-05,1.21015]
[1778338699350,47.19,80327.58,2.8,0.00619,1e-05,1.20996]
[1778338702568,47.19,80327.58,2.8,0.00619,1e-05,1.20996]
[1778338703331,47.19,80327.58,2.8,0.00619,1e-05,1.20996]
[1778338705786,47.19,80326.41,2.8,0.00618,1e-05,1.20886]
[1778338706616,47.19,80327.43,2.8,0.00619,1e-05,1.20982]
[1778338707480,47.19,80327.5,2.8,0.00619,1e-05,1.20988]
[1778338708134,47.19,80327.5,2.8,0.00619,1e-05,1.20988]
[1778338708805,47.19,80327.5,2.8,0.00619,1e-05,1.20988]
[1778338709626,47.19,80327.5,2.8,0.00619,1e-05,1.20988]
[1778338717476,47.19,80327.9,2.8,0.00619,1e-05,1.20912]
[1778338719118,47.19,80327.9,2.8,0.00619,1e-05,1.20912]
[1778338719882,47.19,80327.84,2.8,0.00619,1e-05,1.20906]
[1778338729474,47.19,80327.86,2.8,0.00619,1e-05,1.20908]
[1778338730211,47.19,80327.86,2.8,0.00619,1e-05,1.20908]
[1778338735602,47.19,80327.96,2.8,0.00619,1e-05,1.20918]
[1778338738678,47.19,80328.19,2.8,0.00619,1e-05,1.20939]
[1778338739498,47.19,80328.18,2.8,0.00619,1e-05,1.20938]
[1778338741783,47.19,80328.19,2.8,0.00619,1e-05,1.20939]
[1778338742547,47.19,80328.24,2.8,0.00619,1e-05,1.20944]
[1778338744619,47.19,80328.2,2.8,0.00619,1e-05,1.2094]
[1778338747250,47.19,80328.2,2.8,0.00619,1e-05,1.2094]
[1778338749599,47.19,80328.18,2.8,0.00619,1e-05,1.20938]
[1778338750288,47.19,80328.18,2.8,0.00619,1e-05,1.20938]
[1778338752930,47.19,80328.34,2.8,0.00619,1e-05,1.20953]
[1778338753707,47.19,80328.34,2.8,0.00619,1e-05,1.20953]
[1778338756194,47.19,80328.36,2.8,0.00619,1e-05,1.20955]
[1778338757707,47.19,80328.36,2.8,0.00619,1e-05,1.20955]
[1778338762791,47.19,80327.39,2.8,0.00618,1e-05,1.20864]
[1778338764907,47.19,80325.98,2.8,0.00618,1e-05,1.20731]
[1778338767413,47.19,80326.02,2.8,0.00618,1e-05,1.20735]
[1778338768970,47.19,80326.15,2.8,0.00618,1e-05,1.20747]
[1778338769615,47.19,80326.15,2.8,0.00618,1e-05,1.20747]
[1778338771151,47.19,80326.15,2.8,0.00618,1e-05,1.20747]
[1778338773581,47.19,80325.96,2.8,0.00617,1e-05,1.20616]
[1778338774793,47.19,80325.97,2.8,0.00617,1e-05,1.20617]
[1778338775555,47.19,80325.94,2.8,0.00617,1e-05,1.20614]
[1778338776423,47.19,80325.94,2.8,0.00617,1e-05,1.20614]
[1778338777472,47.19,80325.97,2.8,0.00617,1e-05,1.20617]
[1778338784276,47.19,80325.96,2.8,0.00617,1e-05,1.20616]
[1778338785125,47.19,80325.96,2.8,0.00617,1e-05,1.20616]
[1778338786709,47.19,80325.98,2.8,0.00617,1e-05,1.20618]
[1778338787575,47.19,80324.63,2.8,0.00616,1e-05,1.20491]
[1778338789214,47.19,80325.41,2.8,0.00617,1e-05,1.20564]
[1778338790027,47.19,80325.69,2.8,0.00617,1e-05,1.2059]
[1778338790688,47.19,80325.69,2.8,0.00617,1e-05,1.2059]
[1778338791433,47.19,80325.69,2.8,0.00617,1e-05,1.2059]
[1778338793881,47.19,80326.61,2.8,0.00617,1e-05,1.20677]
[1778338794603,47.19,80326.16,2.8,0.00617,1e-05,1.20635]
[1778338796023,47.19,80326.23,2.8,0.00617,1e-05,1.20641]
[1778338796675,47.19,80324.84,2.8,0.00617,1e-05,1.20511]
[1778338800376,47.19,80325.74,2.8,0.00617,1e-05,1.20595]
[1778338800894,47.19,80325.76,2.8,0.00617,1e-05,1.20597]
[1778338803922,47.19,80317.32,2.8,0.00613,1e-05,1.19806]
[1778338804628,47.19,80317.51,2.8,0.00613,1e-05,1.19824]
[1778338810122,47.19,80317.39,2.8,0.00613,1e-05,1.19813]
[1778338815196,47.19,80316.87,2.8,0.00612,1e-05,1.19764]
[1778338815929,47.19,80316.75,2.8,0.00612,1e-05,1.19753]
[1778338817781,47.19,80316.56,2.8,0.00612,1e-05,1.19735]
[1778338818582,47.19,80316.56,2.8,0.00612,1e-05,1.19735]
[1778338818860,47.19,80316.56,2.8,0.00612,1e-05,1.19735]
[1778338818911,47.19,80316.56,2.8,0.00612,1e-05,1.19735]
[1778338819607,47.19,80316.05,2.8,0.00612,1e-05,1.19688]
[1778338820501,47.19,80316.05,2.8,0.00612,1e-05,1.19688]
[1778338821180,47.19,80315.02,2.8,0.00611,1e-05,1.19592]
[1778338823067,47.19,80314.38,2.8,0.00611,1e-05,1.19532]
[1778338828249,47.19,80317.82,2.8,0.00613,1e-05,1.19853]
[1778338833284,47.19,80317.29,2.8,0.00612,1e-05,1.1969]
[1778338834457,47.19,80317.29,2.8,0.00612,1e-05,1.1969]
[1778338835152,47.19,80316.32,2.8,0.00611,1e-05,1.196]
[1778338836573,47.19,80316.36,2.8,0.00611,1e-05,1.19604]
[1778338837241,47.19,80316.36,2.8,0.00611,1e-05,1.19604]
[1778338843352,47.19,80317.05,2.8,0.00612,1e-05,1.19668]
[1778338845158,47.19,80316.58,2.8,0.00612,1e-05,1.19624]
[1778338845368,47.19,80316.18,2.8,0.00611,1e-05,1.19587]
[1778338848704,47.19,80315.15,2.8,0.00611,1e-05,1.19491]
[1778338849396,47.19,80315.45,2.8,0.00611,1e-05,1.19519]
[1778338853786,47.19,80315.23,2.8,0.00611,1e-05,1.19498]
[1778338854532,47.19,80315.23,2.8,0.00611,1e-05,1.19498]
[1778338860466,47.19,80313.92,2.8,0.0061,1e-05,1.19376]
[1778338860584,47.19,80313.92,2.8,0.0061,1e-05,1.19376]
[1778338861208,47.19,80313.92,2.8,0.0061,1e-05,1.19376]
[1778338862487,47.19,80313.8,2.8,0.0061,1e-05,1.19365]
[1778338862931,47.19,80313.8,2.8,0.0061,1e-05,1.19365]
[1778338863780,47.19,80312.06,2.8,0.00609,1e-05,1.19203]
[1778338869536,47.19,80313.68,2.8,0.0061,1e-05,1.19354]
[1778338872949,47.19,80313.61,2.8,0.0061,1e-05,1.19347]
[1778338873625,47.19,80313.58,2.8,0.0061,1e-05,1.19344]
[1778338875939,47.19,80313.54,2.8,0.0061,1e-05,1.19341]
[1778338876659,47.19,80312.68,2.8,0.00609,1e-05,1.19261]
[1778338877447,47.19,80312.68,2.8,0.00609,1e-05,1.19261]
[1778338878275,47.19,80312.82,2.8,0.0061,1e-05,1.19274]
[1778338878981,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338880580,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338882046,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338882874,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338885518,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338886533,47.19,80312.7,2.8,0.0061,1e-05,1.19263]
[1778338887215,47.19,80312.78,2.8,0.0061,1e-05,1.1927]
[1778338888312,47.19,80317.09,2.8,0.00612,1e-05,1.19672]
[1778338894008,47.19,80326.11,2.8,0.00616,1e-05,1.20402]
[1778338894644,47.19,80326.27,2.8,0.00616,1e-05,1.20417]
[1778338898705,47.19,80326.51,2.8,0.00616,1e-05,1.2044]
[1778338901992,47.19,80326.37,2.8,0.00616,1e-05,1.20427]
[1778338905427,47.19,80326.53,2.8,0.00616,1e-05,1.20442]
[1778338906381,47.19,80326.49,2.8,0.00616,1e-05,1.20438]
[1778338910025,47.19,80326.42,2.8,0.00616,1e-05,1.20431]
[1778338910661,47.19,80325.2,2.8,0.00616,1e-05,1.20317]
[1778338911534,47.19,80325.2,2.8,0.00616,1e-05,1.20317]
[1778338913030,47.19,80325.91,2.8,0.00616,1e-05,1.20383]
[1778338918665,47.19,80326.02,2.8,0.00616,1e-05,1.20394]
[1778338920974,47.19,80325.95,2.8,0.00616,1e-05,1.20387]
[1778338927943,47.19,80333.63,2.8,0.0062,1e-05,1.21109]
[1778338929661,47.19,80333.63,2.8,0.0062,1e-05,1.21109]
[1778338929840,47.19,80333.63,2.8,0.0062,1e-05,1.21109]
[1778338935289,47.19,80337.23,2.8,0.00622,1e-05,1.21449]
[1778338935962,47.19,80337.23,2.8,0.00622,1e-05,1.21449]
[1778338936650,47.19,80337.23,2.8,0.00622,1e-05,1.21449]
[1778338938320,47.19,80337.37,2.8,0.00622,1e-05,1.21462]
[1778338942356,47.19,80337.47,2.8,0.00622,1e-05,1.21472]
[1778338943162,47.19,80337.47,2.8,0.00622,1e-05,1.21472]
[1778338947353,47.19,80336.96,2.8,0.00622,1e-05,1.21424]
[1778338948105,47.19,80336.96,2.8,0.00622,1e-05,1.21424]
[1778338950455,47.19,80336.76,2.8,0.00622,1e-05,1.21405]
[1778338950893,47.19,80336.84,2.8,0.00622,1e-05,1.21412]
[1778338952729,47.19,80338.31,2.8,0.00622,1e-05,1.21437]
[1778338953487,47.19,80338.31,2.8,0.00622,1e-05,1.21437]
[1778338954388,47.19,80338.34,2.8,0.00622,1e-05,1.21439]
[1778338954957,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338955706,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338956533,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338957205,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338957985,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338959430,47.19,80338.41,2.8,0.00622,1e-05,1.21446]
[1778338960181,47.19,80338.36,2.8,0.00622,1e-05,1.21441]
[1778338964413,47.19,80340.34,2.8,0.00623,1e-05,1.21629]
[1778338966022,47.19,80341.14,2.8,0.00624,1e-05,1.21704]
[1778338968238,47.19,80341.14,2.8,0.00624,1e-05,1.21704]
[1778338968919,47.19,80341.14,2.8,0.00624,1e-05,1.21704]
[1778338969930,47.19,80340.97,2.8,0.00623,1e-05,1.21688]
[1778338971528,47.19,80340.97,2.8,0.00623,1e-05,1.21688]
[1778338975437,47.19,80341.33,2.8,0.00624,1e-05,1.21722]
[1778338976267,47.19,80341.33,2.8,0.00624,1e-05,1.21722]
[1778338977102,47.19,80341.11,2.8,0.00624,1e-05,1.21701]
[1778338977906,47.19,80340.89,2.8,0.00623,1e-05,1.21681]
[1778338983328,47.19,80343.25,2.8,0.00625,1e-05,1.21904]
[1778338987644,47.19,80342.93,2.8,0.00625,1e-05,1.21874]
[1778338988420,47.19,80342.98,2.8,0.00625,1e-05,1.21879]
[1778338994682,47.19,80343.58,2.8,0.00625,1e-05,1.21935]
[1778338995456,47.19,80343.49,2.8,0.00625,1e-05,1.21927]
[1778338997060,47.19,80343.39,2.8,0.00625,1e-05,1.21917]
[1778338997853,47.19,80343.37,2.8,0.00625,1e-05,1.21916]
[1778339007497,47.19,80342.91,2.8,0.00624,1e-05,1.21872]
[1778339009001,47.19,80342.82,2.8,0.00624,1e-05,1.21863]
[1778339009639,47.19,80342.82,2.8,0.00624,1e-05,1.21863]
[1778339017567,47.19,80342.38,2.8,0.00624,1e-05,1.21707]
[1778339022604,47.19,80342.13,2.8,0.00624,1e-05,1.21683]
[1778339025343,47.19,80342.19,2.8,0.00624,1e-05,1.21689]
[1778339027055,47.19,80342.13,2.8,0.00624,1e-05,1.21683]
[1778339028655,47.19,80342.13,2.8,0.00624,1e-05,1.21683]
[1778339029649,47.19,80342.13,2.8,0.00624,1e-05,1.21683]
[1778339036701,47.19,80342.41,2.8,0.00624,1e-05,1.2171]
[1778339039218,47.19,80341.34,2.8,0.00623,1e-05,1.21609]
[1778339039749,47.19,80341.34,2.8,0.00623,1e-05,1.21609]
[1778339041402,47.19,80341.37,2.8,0.00623,1e-05,1.21611]
[1778339043547,47.19,80341.69,2.8,0.00623,1e-05,1.21642]
[1778339048795,47.19,80341.5,2.8,0.00623,1e-05,1.21624]
[1778339049698,47.19,80341.5,2.8,0.00623,1e-05,1.21624]
[1778339054481,47.19,80340.14,2.8,0.00622,1e-05,1.21495]
[1778339055380,47.19,80341.25,2.8,0.00623,1e-05,1.216]
[1778339056870,47.19,80341.32,2.8,0.00623,1e-05,1.21607]
[1778339057556,47.19,80341.32,2.8,0.00623,1e-05,1.21607]
[1778339059643,47.19,80341.32,2.8,0.00623,1e-05,1.21607]
[1778339060439,47.19,80341.62,2.8,0.00623,1e-05,1.21635]
[1778339065675,47.19,80341.29,2.8,0.00623,1e-05,1.21604]
[1778339066406,47.19,80341.29,2.8,0.00623,1e-05,1.21604]
[1778339071224,47.19,80341.69,2.8,0.00623,1e-05,1.21642]
[1778339072914,47.19,80340.35,2.8,0.00622,1e-05,1.214]
[1778339073716,47.19,80340.35,2.8,0.00622,1e-05,1.214]
[1778339074580,47.19,80341.64,2.8,0.00623,1e-05,1.21522]
[1778339080014,47.19,80340.22,2.8,0.00622,1e-05,1.21388]
[1778339080881,47.19,80340.22,2.8,0.00622,1e-05,1.21388]
[1778339080926,47.19,80340.22,2.8,0.00622,1e-05,1.21388]
[1778339086191,47.19,80333.03,2.8,0.00618,1e-05,1.2071]
[1778339088046,47.19,80332.96,2.8,0.00618,1e-05,1.20704]
[1778339088663,47.19,80332.96,2.8,0.00618,1e-05,1.20704]
[1778339090472,47.19,80333.18,2.8,0.00618,1e-05,1.20725]
[1778339090498,47.19,80333.31,2.8,0.00618,1e-05,1.20737]
[1778339093334,47.19,80332.25,2.8,0.00618,1e-05,1.20637]
[1778339093400,47.19,80332.35,2.8,0.00618,1e-05,1.20646]
[1778339099136,47.19,80325.65,2.8,0.00614,1e-05,1.20018]
[1778339100890,47.19,80326.2,2.8,0.00614,1e-05,1.2007]
[1778339100894,47.19,80326.2,2.8,0.00614,1e-05,1.2007]
[1778339101914,47.19,80326.08,2.8,0.00614,1e-05,1.20058]
[1778339107193,47.19,80327.86,2.8,0.00615,1e-05,1.20225]
[1778339113235,47.19,80326.79,2.8,0.00615,1e-05,1.20125]
[1778339114587,47.19,80326.79,2.8,0.00615,1e-05,1.20125]
[1778339116064,47.19,80326.91,2.8,0.00615,1e-05,1.20136]
[1778339120804,47.19,80326.11,2.8,0.00614,1e-05,1.20061]
[1778339121644,47.19,80324.81,2.8,0.00614,1e-05,1.1994]
[1778339124389,47.19,80325.65,2.8,0.00614,1e-05,1.20018]
[1778339124964,47.19,80325.82,2.8,0.00614,1e-05,1.20034]
[1778339128180,47.19,80325.75,2.8,0.00614,1e-05,1.20027]
[1778339128718,47.19,80325.75,2.8,0.00614,1e-05,1.20027]
[1778339132396,47.19,80324.91,2.8,0.00613,1e-05,1.19835]
[1778339132441,47.19,80324.91,2.8,0.00613,1e-05,1.19835]
[1778339132749,47.19,80324.91,2.8,0.00613,1e-05,1.19835]
[1778339133389,47.19,80325.83,2.8,0.00614,1e-05,1.19921]
[1778339135299,47.19,80303.72,2.8,0.00602,1e-05,1.17868]
[1778339135315,47.19,80303.72,2.8,0.00602,1e-05,1.17868]
[1778339135532,47.19,80303.72,2.8,0.00602,1e-05,1.17868]
[1778339136314,47.19,80303.5,2.8,0.00602,1e-05,1.17848]
[1778339141442,47.19,80288.19,2.8,0.00594,1e-05,1.16443]
[1778339142811,47.19,80288.19,2.8,0.00594,1e-05,1.16443]
[1778339143880,47.19,80294.59,2.8,0.00597,1e-05,1.17029]
[1778339148635,47.19,80295.44,2.8,0.00598,1e-05,1.17107]
[1778339149696,47.19,80295.62,2.8,0.00598,1e-05,1.17123]
[1778339152233,47.19,80295.19,2.8,0.00598,1e-05,1.17084]
[1778339152861,47.19,80295.19,2.8,0.00598,1e-05,1.17084]
[1778339159565,47.19,80291.16,2.8,0.00595,1e-05,1.16715]
[1778339165366,47.19,80292.61,2.8,0.00596,1e-05,1.16847]
[1778339166340,47.19,80292.55,2.8,0.00596,1e-05,1.16842]
[1778339171158,47.19,80288.02,2.8,0.00594,1e-05,1.16428]
[1778339172609,47.19,80286.88,2.8,0.00593,1e-05,1.16324]
[1778339177543,47.19,80280.96,2.8,0.0059,1e-05,1.15785]
[1778339178874,47.19,80281.14,2.8,0.0059,1e-05,1.15801]
[1778339182118,47.19,80281.54,2.8,0.0059,1e-05,1.15838]
[1778339182749,47.19,80281.54,2.8,0.0059,1e-05,1.15838]
[1778339183314,47.19,80282.0,2.8,0.00591,1e-05,1.1588]
[1778339183993,47.19,80282.08,2.8,0.00591,1e-05,1.15887]
[1778339188170,47.19,80281.98,2.8,0.00591,1e-05,1.15878]
[1778339189067,47.19,80281.01,2.8,0.0059,1e-05,1.1579]
[1778339191482,47.19,80280.73,2.8,0.0059,1e-05,1.15764]
[1778339192379,47.19,80280.03,2.8,0.00589,1e-05,1.1559]
[1778339194493,47.19,80279.95,2.8,0.00589,1e-05,1.15583]
[1778339195049,47.19,80280.08,2.8,0.00589,1e-05,1.15595]
[1778339196628,47.19,80279.75,2.8,0.00589,1e-05,1.15565]
[1778339197437,47.19,80278.2,2.8,0.00588,1e-05,1.15424]
[1778339202871,47.19,80276.88,2.8,0.00588,1e-05,1.15305]
[1778339205492,47.19,80281.41,2.8,0.0059,1e-05,1.15715]
[1778339205605,47.19,80281.41,2.8,0.0059,1e-05,1.15715]
[1778339212941,47.19,80284.59,2.8,0.00591,1e-05,1.16004]
[1778339217442,47.19,80285.55,2.8,0.00592,1e-05,1.16092]
[1778339218910,47.19,80285.39,2.8,0.00592,1e-05,1.16077]
[1778339219548,47.19,80285.36,2.8,0.00592,1e-05,1.16074]
[1778339220371,47.19,80285.36,2.8,0.00592,1e-05,1.16074]
[1778339222636,47.19,80285.36,2.8,0.00592,1e-05,1.16074]
[1778339223534,47.19,80285.75,2.8,0.00592,1e-05,1.1611]
[1778339224408,47.19,80285.2,2.8,0.00592,1e-05,1.1606]
[1778339225098,47.19,80285.26,2.8,0.00592,1e-05,1.16065]
[1778339231071,47.19,80285.4,2.8,0.00592,1e-05,1.16078]
[1778339237113,47.19,80285.49,2.8,0.00592,1e-05,1.16086]
[1778339242148,47.19,80279.67,2.8,0.00589,1e-05,1.15557]
[1778339245115,47.19,80279.9,2.8,0.00589,1e-05,1.15578]
[1778339246048,47.19,80280.2,2.8,0.00589,1e-05,1.15605]
[1778339251211,47.19,80278.77,2.8,0.00588,1e-05,1.15365]
[1778339258260,47.19,80280.28,2.8,0.00589,1e-05,1.15502]
[1778339263126,47.19,80281.32,2.8,0.00589,1e-05,1.15597]
[1778339264604,47.19,80281.63,2.8,0.00589,1e-05,1.15625]
[1778339267013,47.19,80281.3,2.8,0.00589,1e-05,1.15595]
[1778339267910,47.19,80281.3,2.8,0.00589,1e-05,1.15595]
[1778339270434,47.19,80281.3,2.8,0.00589,1e-05,1.15595]
[1778339271180,47.19,80281.22,2.8,0.00589,1e-05,1.15587]
[1778339272710,47.19,80283.34,2.8,0.0059,1e-05,1.1578]
[1778339273466,47.19,80286.03,2.8,0.00592,1e-05,1.16025]
[1778339275576,47.19,80286.37,2.8,0.00592,1e-05,1.16056]
[1778339276446,47.19,80286.37,2.8,0.00592,1e-05,1.16056]
[1778339279142,47.19,80286.81,2.8,0.00592,1e-05,1.16096]
[1778339280017,47.19,80286.81,2.8,0.00592,1e-05,1.16096]
[1778339281480,47.19,80286.62,2.8,0.00592,1e-05,1.16078]
[1778339282171,47.19,80286.62,2.8,0.00592,1e-05,1.16078]
[1778339287594,47.19,80285.48,2.8,0.00591,1e-05,1.15975]
[1778339288465,47.19,80286.44,2.8,0.00592,1e-05,1.16062]
[1778339292094,47.19,80286.76,2.8,0.00592,1e-05,1.16091]
[1778339292997,47.19,80286.76,2.8,0.00592,1e-05,1.16091]
[1778339303649,47.19,80290.44,2.8,0.00594,1e-05,1.16427]
[1778339304481,47.19,80290.61,2.8,0.00594,1e-05,1.16442]
[1778339306515,47.19,80290.44,2.8,0.00594,1e-05,1.16427]
[1778339307385,47.19,80290.4,2.8,0.00594,1e-05,1.16423]
[1778339308153,47.19,80290.4,2.8,0.00594,1e-05,1.16423]
[1778339308857,47.19,80290.4,2.8,0.00594,1e-05,1.16423]
[1778339313476,47.19,80290.37,2.8,0.00593,1e-05,1.16309]
[1778339314219,47.19,80290.21,2.8,0.00593,1e-05,1.16294]
[1778339315035,47.19,80290.21,2.8,0.00593,1e-05,1.16294]
[1778339315897,47.19,80290.85,2.8,0.00594,1e-05,1.16353]
[1778339316628,47.19,80291.34,2.8,0.00594,1e-05,1.16398]
[1778339317033,47.19,80291.34,2.8,0.00594,1e-05,1.16398]
[1778339326739,47.19,80287.91,2.8,0.00592,1e-05,1.16085]
[1778339331774,47.19,80289.34,2.8,0.00593,1e-05,1.16215]
[1778339332646,47.19,80289.34,2.8,0.00593,1e-05,1.16215]
[1778339333539,47.19,80288.98,2.8,0.00593,1e-05,1.16182]
[1778339334355,47.19,80288.89,2.8,0.00593,1e-05,1.16174]
[1778339335003,47.19,80288.89,2.8,0.00593,1e-05,1.16174]
[1778339336665,47.19,80288.64,2.8,0.00592,1e-05,1.16151]
[1778339337536,47.19,80288.5,2.8,0.00592,1e-05,1.16139]
[1778339339736,47.19,80287.0,2.8,0.00592,1e-05,1.16002]
[1778339340535,47.19,80288.04,2.8,0.00592,1e-05,1.16097]
[1778339343681,47.19,80286.24,2.8,0.00591,1e-05,1.15933]
[1778339344555,47.19,80287.52,2.8,0.00592,1e-05,1.16049]
[1778339345409,47.19,80287.79,2.8,0.00592,1e-05,1.16074]
[1778339346008,47.19,80287.79,2.8,0.00592,1e-05,1.16074]
[1778339349463,47.19,80274.66,2.8,0.00585,1e-05,1.14883]
[1778339350159,47.19,80275.92,2.8,0.00586,1e-05,1.14997]
[1778339354622,47.19,80277.13,2.8,0.00587,1e-05,1.15107]
[1778339355554,47.19,80277.19,2.8,0.00587,1e-05,1.15112]
[1778339355766,47.19,80277.19,2.8,0.00587,1e-05,1.15112]
[1778339356276,47.19,80279.26,2.8,0.00588,1e-05,1.15299]
[1778339361989,47.19,80278.18,2.8,0.00587,1e-05,1.15202]
[1778339367856,47.19,80276.74,2.8,0.00586,1e-05,1.15071]
[1778339368645,47.19,80277.94,2.8,0.00587,1e-05,1.1518]
[1778339373551,47.19,80275.79,2.8,0.00585,1e-05,1.14875]
[1778339379113,47.19,80270.56,2.8,0.00583,1e-05,1.14404]
[1778339384149,47.19,80260.58,2.8,0.00578,1e-05,1.13509]
[1778339385351,47.19,80260.58,2.8,0.00578,1e-05,1.13509]
[1778339386363,47.19,80260.93,2.8,0.00578,1e-05,1.1354]
[1778339390809,47.19,80261.79,2.8,0.00578,1e-05,1.13617]
[1778339393504,47.19,80260.01,2.8,0.00577,1e-05,1.13458]
[1778339394178,47.19,80260.69,2.8,0.00578,1e-05,1.13519]
[1778339399267,47.19,80261.27,2.8,0.00578,1e-05,1.13571]
[1778339401095,47.19,80261.27,2.8,0.00578,1e-05,1.13571]
[1778339403048,47.19,80261.31,2.8,0.00578,1e-05,1.13574]
[1778339405445,47.19,80265.67,2.8,0.0058,1e-05,1.13965]
[1778339406267,47.19,80266.28,2.8,0.00581,1e-05,1.14019]
[1778339409334,47.19,80265.88,2.8,0.0058,1e-05,1.13984]
[1778339409841,47.19,80265.88,2.8,0.0058,1e-05,1.13984]
[1778339417393,47.19,80265.59,2.8,0.0058,1e-05,1.13958]
[1778339419197,47.19,80265.59,2.8,0.0058,1e-05,1.13958]
[1778339420805,47.19,80265.62,2.8,0.0058,1e-05,1.1396]
[1778339426456,47.19,80265.0,2.8,0.0058,1e-05,1.13905]
[1778339431491,47.19,80270.72,2.8,0.00582,1e-05,1.14309]
[1778339433558,47.19,80276.54,2.8,0.00585,1e-05,1.14833]
[1778339436018,47.19,80281.12,2.8,0.00588,1e-05,1.15247]
[1778339437498,47.19,80281.12,2.8,0.00588,1e-05,1.15247]
[1778339438223,47.19,80281.32,2.8,0.00588,1e-05,1.15265]
[1778339440362,47.19,80279.99,2.8,0.00587,1e-05,1.15145]
[1778339442539,47.19,80279.01,2.8,0.00586,1e-05,1.15056]
[1778339445708,47.19,80275.86,2.8,0.00585,1e-05,1.14772]
[1778339446590,47.19,80275.48,2.8,0.00585,1e-05,1.14737]
[1778339448442,47.19,80273.64,2.8,0.00584,1e-05,1.14571]
[1778339449359,47.19,80273.55,2.8,0.00584,1e-05,1.14563]
[1778339454845,47.19,80273.61,2.8,0.00584,1e-05,1.14569]
[1778339456504,47.19,80273.61,2.8,0.00584,1e-05,1.14569]
[1778339459542,47.19,80273.51,2.8,0.00584,1e-05,1.1456]
[1778339460494,47.19,80273.48,2.8,0.00584,1e-05,1.14557]
[1778339461379,47.19,80273.47,2.8,0.00584,1e-05,1.14556]
[1778339462436,47.19,80269.85,2.8,0.00582,1e-05,1.1423]
[1778339467744,47.19,80264.46,2.8,0.00579,1e-05,1.13747]
[1778339473786,47.19,80264.27,2.8,0.00579,1e-05,1.1373]
[1778339476518,47.19,80264.27,2.8,0.00579,1e-05,1.1373]
[1778339477313,47.19,80263.9,2.8,0.00579,1e-05,1.13697]
[1778339479888,47.19,80263.46,2.8,0.00579,1e-05,1.13657]
[1778339481412,47.19,80263.3,2.8,0.00578,1e-05,1.13643]
[1778339482335,47.19,80263.3,2.8,0.00578,1e-05,1.13643]
[1778339483151,47.19,80263.3,2.8,0.00578,1e-05,1.13643]
[1778339485386,47.19,80261.98,2.8,0.00578,1e-05,1.13525]
[1778339486909,47.19,80262.18,2.8,0.00578,1e-05,1.13543]
[1778339493926,47.19,80259.65,2.8,0.00576,1e-05,1.13208]
[1778339494521,47.19,80259.65,2.8,0.00576,1e-05,1.13208]
[1778339495464,47.19,80259.65,2.8,0.00576,1e-05,1.13208]
[1778339499411,47.19,80259.73,2.8,0.00576,1e-05,1.13215]
[1778339500071,47.19,80259.73,2.8,0.00576,1e-05,1.13215]
[1778339501989,47.19,80259.73,2.8,0.00576,1e-05,1.13215]
[1778339502991,47.19,80259.9,2.8,0.00576,1e-05,1.1323]
[1778339507634,47.19,80260.42,2.8,0.00576,1e-05,1.13276]
[1778339507980,47.19,80260.42,2.8,0.00576,1e-05,1.13276]
[1778339508440,47.19,80253.83,2.8,0.00573,1e-05,1.1269]
[1778339509041,47.19,80253.83,2.8,0.00573,1e-05,1.1269]
[1778339514069,47.19,80237.24,2.8,0.00565,0.0,1.11223]
[1778339518580,47.19,80234.83,2.8,0.00564,0.0,1.11012]
[1778339519334,47.19,80235.26,2.8,0.00564,0.0,1.11049]
[1778339521618,47.19,80234.32,2.8,0.00563,0.0,1.10967]
[1778339528173,47.19,80231.93,2.8,0.00562,0.0,1.10757]
[1778339533208,47.19,80229.63,2.8,0.00561,0.0,1.10556]
[1778339538243,47.19,80232.02,2.8,0.00562,0.0,1.10765]
[1778339539278,47.19,80232.02,2.8,0.00562,0.0,1.10765]
[1778339545292,47.19,80237.64,2.8,0.00565,0.0,1.11258]
[1778339545640,47.19,80237.64,2.8,0.00565,0.0,1.11258]
[1778339546537,47.19,80238.84,2.8,0.00566,0.0,1.11364]
[1778339552341,47.19,80240.08,2.8,0.00566,0.0,1.11365]
[1778339554273,47.19,80240.08,2.8,0.00566,0.0,1.11365]
[1778339555156,47.19,80238.39,2.8,0.00565,0.0,1.11217]
[1778339559084,47.19,80239.11,2.8,0.00565,0.0,1.1128]
[1778339559687,47.19,80239.2,2.8,0.00565,0.0,1.11288]
[1778339565439,47.19,80238.73,2.8,0.00565,0.0,1.11247]
[1778339568081,47.19,80239.05,2.8,0.00565,0.0,1.11275]
[1778339569045,47.19,80239.57,2.8,0.00566,0.0,1.1132]
[1778339576171,47.19,80239.46,2.8,0.00565,0.0,1.11311]
[1778339576924,47.19,80239.46,2.8,0.00565,0.0,1.11311]
[1778339579131,47.19,80238.89,2.8,0.00565,0.0,1.11261]
[1778339579952,47.19,80238.68,2.8,0.00565,0.0,1.11242]
[1778339585580,47.19,80243.58,2.8,0.00567,0.0,1.11674]
[1778339586974,47.19,80243.58,2.8,0.00567,0.0,1.11674]
[1778339588489,47.19,80243.61,2.8,0.00568,0.0,1.11676]
[1778339592197,47.19,80243.32,2.8,0.00567,0.0,1.11651]
[1778339593107,47.19,80243.44,2.8,0.00567,0.0,1.11661]
[1778339596604,47.19,80244.71,2.8,0.00568,0.0,1.11773]
[1778339597362,47.19,80244.71,2.8,0.00568,0.0,1.11773]
[1778339603706,47.19,80251.45,2.8,0.00571,0.0,1.1237]
[1778339608741,47.19,80250.82,2.8,0.00571,0.0,1.12314]
[1778339610338,47.19,80250.82,2.8,0.00571,0.0,1.12314]
[1778339611582,47.19,80251.78,2.8,0.00572,1e-05,1.12399]
[1778339615302,47.19,80262.3,2.8,0.00576,1e-05,1.13226]
[1778339621430,47.19,80271.04,2.8,0.00581,1e-05,1.14008]
[1778339621530,47.19,80271.04,2.8,0.00581,1e-05,1.14008]
[1778339622582,47.19,80272.7,2.8,0.00582,1e-05,1.14157]
[1778339624124,47.19,80273.13,2.8,0.00582,1e-05,1.14196]
[1778339624906,47.19,80273.65,2.8,0.00582,1e-05,1.14243]
[1778339630895,47.19,80273.24,2.8,0.00582,1e-05,1.14206]
[1778339631888,47.19,80273.24,2.8,0.00582,1e-05,1.14206]
[1778339632637,47.19,80274.6,2.8,0.00583,1e-05,1.14328]
[1778339637944,47.19,80279.1,2.8,0.00585,1e-05,1.14734]
[1778339639549,47.19,80279.77,2.8,0.00585,1e-05,1.14794]
[1778339640424,47.19,80279.77,2.8,0.00585,1e-05,1.14794]
[1778339644532,47.19,80279.34,2.8,0.00585,1e-05,1.14755]
[1778339645390,47.19,80279.34,2.8,0.00585,1e-05,1.14755]
[1778339647917,47.19,80279.59,2.8,0.00585,1e-05,1.14778]
[1778339649437,47.19,80279.51,2.8,0.00585,1e-05,1.14771]
[1778339655370,47.19,80275.3,2.8,0.00583,1e-05,1.14391]
[1778339656037,47.19,80275.37,2.8,0.00583,1e-05,1.14398]
[1778339661416,47.19,80274.69,2.8,0.00583,1e-05,1.14336]
[1778339662405,47.19,80274.62,2.8,0.00583,1e-05,1.1433]
[1778339668156,47.19,80274.78,2.8,0.00583,1e-05,1.14344]
[1778339670299,47.19,80275.51,2.8,0.00583,1e-05,1.1441]
[1778339670893,47.19,80275.77,2.8,0.00583,1e-05,1.14434]
[1778339671716,47.19,80275.83,2.8,0.00583,1e-05,1.14329]
[1778339672681,47.19,80275.79,2.8,0.00583,1e-05,1.14325]
[1778339677507,47.19,80277.15,2.8,0.00583,1e-05,1.14448]
[1778339678263,47.19,80277.15,2.8,0.00583,1e-05,1.14448]
[1778339679535,47.19,80277.85,2.8,0.00584,1e-05,1.14511]
[1778339680206,47.19,80277.85,2.8,0.00584,1e-05,1.14511]
[1778339686029,47.19,80276.97,2.8,0.00583,1e-05,1.14432]
[1778339686981,47.19,80278.77,2.8,0.00584,1e-05,1.14594]
[1778339689513,47.19,80281.21,2.8,0.00585,1e-05,1.14814]
[1778339690369,47.19,80281.21,2.8,0.00585,1e-05,1.14814]
[1778339691400,47.19,80281.21,2.8,0.00585,1e-05,1.14814]
[1778339691765,47.19,80281.81,2.8,0.00586,1e-05,1.14868]
[1778339693933,47.19,80283.06,2.8,0.00586,1e-05,1.14981]
[1778339699377,47.19,80287.72,2.8,0.00589,1e-05,1.15403]
[1778339702864,47.19,80290.33,2.8,0.0059,1e-05,1.1564]
[1778339704228,47.19,80290.32,2.8,0.0059,1e-05,1.15639]
[1778339705447,47.19,80290.32,2.8,0.0059,1e-05,1.15639]
[1778339707807,47.19,80290.34,2.8,0.0059,1e-05,1.15641]
[1778339708108,47.19,80290.34,2.8,0.0059,1e-05,1.15641]
[1778339713785,47.19,80300.81,2.8,0.00595,1e-05,1.16595]
[1778339714781,47.19,80301.48,2.8,0.00596,1e-05,1.16656]
[1778339718034,47.19,80302.34,2.8,0.00596,1e-05,1.16735]
[1778339718923,47.19,80302.34,2.8,0.00596,1e-05,1.16735]
[1778339724552,47.19,80308.72,2.8,0.006,1e-05,1.1732]
[1778339727676,47.19,80310.5,2.8,0.006,1e-05,1.17484]
[1778339728450,47.19,80310.5,2.8,0.006,1e-05,1.17484]
[1778339734622,47.19,80316.02,2.8,0.00603,1e-05,1.1788]
[1778339736236,47.19,80316.02,2.8,0.00603,1e-05,1.1788]
[1778339737042,47.19,80316.8,2.8,0.00603,1e-05,1.17952]
[1778339742182,47.19,80316.98,2.8,0.00603,1e-05,1.17969]
[1778339742440,47.19,80316.98,2.8,0.00603,1e-05,1.17969]
[1778339746420,47.19,80323.76,2.8,0.00607,1e-05,1.18597]
[1778339747131,47.19,80323.91,2.8,0.00607,1e-05,1.18611]
[1778339751180,47.19,80324.65,2.8,0.00607,1e-05,1.18679]
[1778339751845,47.19,80326.69,2.8,0.00608,1e-05,1.18869]
[1778339755538,47.19,80328.48,2.8,0.00609,1e-05,1.19035]
[1778339756303,47.19,80328.48,2.8,0.00609,1e-05,1.19035]
[1778339757709,47.19,80328.92,2.8,0.0061,1e-05,1.19076]
[1778339757853,47.19,80328.92,2.8,0.0061,1e-05,1.19076]
[1778339759575,47.19,80331.51,2.8,0.00611,1e-05,1.19317]
[1778339760263,47.19,80331.51,2.8,0.00611,1e-05,1.19317]
[1778339765229,47.19,80329.04,2.8,0.0061,1e-05,1.19087]
[1778339765927,47.19,80328.05,2.8,0.00609,1e-05,1.18995]
[1778339769606,47.19,80328.96,2.8,0.0061,1e-05,1.1908]
[1778339772050,47.19,80329.09,2.8,0.0061,1e-05,1.19092]
[1778339775421,47.19,80329.32,2.8,0.0061,1e-05,1.19113]
[1778339776176,47.19,80329.26,2.8,0.0061,1e-05,1.19108]
[1778339777869,47.19,80329.08,2.8,0.0061,1e-05,1.19091]
[1778339779519,47.19,80329.65,2.8,0.0061,1e-05,1.19144]
[1778339781732,47.19,80329.72,2.8,0.0061,1e-05,1.19151]
[1778339782588,47.19,80329.72,2.8,0.0061,1e-05,1.19151]
[1778339783433,47.19,80329.72,2.8,0.0061,1e-05,1.19151]
[1778339784300,47.19,80329.72,2.8,0.0061,1e-05,1.19151]
[1778339785209,47.19,80329.98,2.8,0.0061,1e-05,1.19175]
[1778339786005,47.19,80330.03,2.8,0.0061,1e-05,1.19179]
[1778339789298,47.19,80329.94,2.8,0.0061,1e-05,1.19171]
[1778339790887,47.19,80329.94,2.8,0.0061,1e-05,1.19171]
[1778339793346,47.19,80329.94,2.8,0.0061,1e-05,1.19171]
[1778339794089,47.19,80329.94,2.8,0.0061,1e-05,1.19171]
[1778339797614,47.19,80330.15,2.8,0.0061,1e-05,1.19077]
[1778339798525,47.19,80330.15,2.8,0.0061,1e-05,1.19077]
[1778339799931,47.19,80330.15,2.8,0.0061,1e-05,1.19077]
[1778339802224,47.19,80330.61,2.8,0.0061,1e-05,1.1912]
[1778339803170,47.19,80330.69,2.8,0.0061,1e-05,1.19128]
[1778339803657,47.19,80330.67,2.8,0.0061,1e-05,1.19126]
[1778339809145,47.19,80331.87,2.8,0.00611,1e-05,1.19238]
[1778339811010,47.19,80331.65,2.8,0.0061,1e-05,1.19217]
[1778339811729,47.19,80331.65,2.8,0.0061,1e-05,1.19217]
[1778339818480,47.19,80331.89,2.8,0.00611,1e-05,1.19239]
[1778339819232,47.19,80331.58,2.8,0.0061,1e-05,1.19211]
[1778339824000,47.19,80331.46,2.8,0.0061,1e-05,1.19199]
[1778339824648,47.19,80331.21,2.8,0.0061,1e-05,1.19176]
[1778339826424,47.19,80331.21,2.8,0.0061,1e-05,1.19176]
[1778339826953,47.19,80331.21,2.8,0.0061,1e-05,1.19176]
[1778339828476,47.19,80331.46,2.8,0.0061,1e-05,1.19199]
[1778339829276,47.19,80331.59,2.8,0.0061,1e-05,1.19211]
[1778339834321,47.19,80332.9,2.8,0.00611,1e-05,1.19334]
[1778339835343,47.19,80332.9,2.8,0.00611,1e-05,1.19334]
[1778339835934,47.19,80332.98,2.8,0.00611,1e-05,1.19341]
[1778339840623,47.19,80332.98,2.8,0.00611,1e-05,1.19341]
[1778339842281,47.19,80333.21,2.8,0.00611,1e-05,1.19362]
[1778339843705,47.19,80333.17,2.8,0.00611,1e-05,1.19359]
[1778339845055,47.19,80333.55,2.8,0.00612,1e-05,1.19394]
[1778339847099,47.19,80333.61,2.8,0.00612,1e-05,1.194]
[1778339848048,47.19,80333.61,2.8,0.00612,1e-05,1.194]
[1778339854465,47.19,80336.73,2.8,0.00613,1e-05,1.19578]
[1778339858664,47.19,80339.58,2.8,0.00614,1e-05,1.19844]
[1778339859453,47.19,80339.58,2.8,0.00614,1e-05,1.19844]
[1778339864535,47.19,80340.14,2.8,0.00614,1e-05,1.19896]
[1778339868592,47.19,80340.31,2.8,0.00615,1e-05,1.19912]
[1778339868856,47.19,80341.48,2.8,0.00615,1e-05,1.20022]
[1778339870660,47.19,80342.26,2.8,0.00616,1e-05,1.20095]
[1778339870737,47.19,80343.16,2.8,0.00616,1e-05,1.20179]
[1778339872135,47.19,80347.32,2.8,0.00618,1e-05,1.2057]
[1778339872308,47.19,80347.32,2.8,0.00618,1e-05,1.2057]
[1778339874705,47.19,80358.54,2.8,0.00624,1e-05,1.21629]
[1778339876292,47.19,80359.07,2.8,0.00625,1e-05,1.2168]
[1778339879050,47.19,80359.78,2.8,0.00625,1e-05,1.21747]
[1778339879899,47.19,80361.84,2.8,0.00626,1e-05,1.21942]
[1778339880767,47.19,80362.58,2.8,0.00626,1e-05,1.22013]
[1778339881583,47.19,80362.58,2.8,0.00626,1e-05,1.22013]
[1778339884322,47.19,80368.5,2.8,0.0063,1e-05,1.22576]
[1778339885100,47.19,80369.6,2.8,0.0063,1e-05,1.22681]
[1778339885632,47.19,80369.6,2.8,0.0063,1e-05,1.22681]
[1778339887382,47.19,80369.77,2.8,0.0063,1e-05,1.22697]
[1778339887972,47.19,80369.94,2.8,0.0063,1e-05,1.22713]
[1778339888652,47.19,80369.94,2.8,0.0063,1e-05,1.22713]
[1778339890109,47.19,80370.3,2.8,0.00631,1e-05,1.22748]
[1778339890878,47.19,80372.44,2.8,0.00632,1e-05,1.22952]
[1778339890939,47.19,80372.44,2.8,0.00632,1e-05,1.22952]
[1778339894425,47.19,80367.75,2.8,0.00629,1e-05,1.22505]
[1778339895280,47.19,80368.38,2.8,0.0063,1e-05,1.22565]
[1778339897642,47.19,80361.58,2.8,0.00626,1e-05,1.21918]
[1778339899305,47.19,80361.89,2.8,0.00626,1e-05,1.21947]
[1778339900189,47.19,80362.37,2.8,0.00626,1e-05,1.21993]
[1778339900831,47.19,80361.36,2.8,0.00626,1e-05,1.21897]
[1778339904013,47.19,80362.55,2.8,0.00626,1e-05,1.2201]
[1778339905439,47.19,80362.27,2.8,0.00626,1e-05,1.21983]
[1778339910859,47.19,80369.48,2.8,0.0063,1e-05,1.22669]
[1778339912391,47.19,80369.48,2.8,0.0063,1e-05,1.22669]
[1778339913201,47.19,80368.37,2.8,0.00629,1e-05,1.22448]
[1778339914562,47.19,80368.3,2.8,0.00629,1e-05,1.22441]
[1778339914601,47.19,80368.3,2.8,0.00629,1e-05,1.22441]
[1778339916607,47.19,80357.85,2.8,0.00623,1e-05,1.21449]
[1778339917105,47.19,80351.81,2.8,0.0062,1e-05,1.20879]
[1778339917164,47.19,80351.81,2.8,0.0062,1e-05,1.20879]
[1778339918984,47.19,80348.93,2.8,0.00619,1e-05,1.20607]
[1778339920268,47.19,80346.7,2.8,0.00617,1e-05,1.20398]
[1778339923731,47.19,80344.45,2.8,0.00616,1e-05,1.20186]
[1778339924654,47.19,80344.45,2.8,0.00616,1e-05,1.20186]
[1778339926389,47.19,80351.56,2.8,0.0062,1e-05,1.20855]
[1778339927181,47.19,80351.41,2.8,0.0062,1e-05,1.20841]
[1778339929514,47.19,80352.47,2.8,0.0062,1e-05,1.20941]
[1778339930368,47.19,80352.38,2.8,0.0062,1e-05,1.20932]
[1778339931232,47.19,80352.12,2.8,0.0062,1e-05,1.20908]
[1778339932095,47.19,80352.04,2.8,0.0062,1e-05,1.209]
[1778339937115,47.19,80352.24,2.8,0.0062,1e-05,1.20919]
[1778339937859,47.19,80352.02,2.8,0.0062,1e-05,1.20898]
[1778339941847,47.19,80351.47,2.8,0.0062,1e-05,1.20847]
[1778339942689,47.19,80351.47,2.8,0.0062,1e-05,1.20847]
[1778339946368,47.19,80352.56,2.8,0.00621,1e-05,1.20949]
[1778339947112,47.19,80352.56,2.8,0.00621,1e-05,1.20949]
[1778339949618,47.19,80352.27,2.8,0.0062,1e-05,1.20922]
[1778339950363,47.19,80352.27,2.8,0.0062,1e-05,1.20922]
[1778339955417,47.19,80352.7,2.8,0.00621,1e-05,1.20962]
[1778339956134,47.19,80352.56,2.8,0.00621,1e-05,1.20949]
[1778339961210,47.19,80352.04,2.8,0.0062,1e-05,1.209]
[1778339962968,47.19,80352.1,2.8,0.0062,1e-05,1.20906]
[1778339963683,47.19,80352.1,2.8,0.0062,1e-05,1.20906]
[1778339964784,47.19,80352.07,2.8,0.0062,1e-05,1.20903]
[1778339965526,47.19,80352.07,2.8,0.0062,1e-05,1.20903]
[1778339966401,47.19,80352.08,2.8,0.0062,1e-05,1.20904]
[1778339967169,47.19,80352.08,2.8,0.0062,1e-05,1.20904]
[1778339972194,47.19,80352.37,2.8,0.0062,1e-05,1.20931]
[1778339972999,47.19,80352.11,2.8,0.0062,1e-05,1.20792]
[1778339975105,47.19,80352.49,2.8,0.0062,1e-05,1.20828]
[1778339976082,47.19,80352.53,2.8,0.0062,1e-05,1.20832]
[1778339977581,47.19,80352.49,2.8,0.0062,1e-05,1.20828]
[1778339979645,47.19,80352.38,2.8,0.0062,1e-05,1.20818]
[1778339983111,47.19,80350.35,2.8,0.00619,1e-05,1.20627]
[1778339983760,47.19,80350.35,2.8,0.00619,1e-05,1.20627]
[1778339984651,47.19,80350.25,2.8,0.00619,1e-05,1.20617]
[1778339985404,47.19,80350.25,2.8,0.00619,1e-05,1.20617]
[1778339987836,47.19,80351.16,2.8,0.00619,1e-05,1.20703]
[1778339988654,47.19,80351.16,2.8,0.00619,1e-05,1.20703]
[1778339990922,47.19,80351.36,2.8,0.00619,1e-05,1.20722]
[1778339991724,47.19,80351.36,2.8,0.00619,1e-05,1.20722]
[1778339994583,47.19,80351.5,2.8,0.00619,1e-05,1.20735]
[1778339995544,47.19,80351.94,2.8,0.0062,1e-05,1.20776]
[1778339997440,47.19,80351.94,2.8,0.0062,1e-05,1.20776]
[1778339998295,47.19,80351.94,2.8,0.0062,1e-05,1.20776]
[1778340003506,47.19,80352.39,2.8,0.0062,1e-05,1.20819]
[1778340006121,47.19,80352.39,2.8,0.0062,1e-05,1.20819]
[1778340006956,47.19,80352.88,2.8,0.0062,1e-05,1.20865]
[1778340007225,47.19,80352.88,2.8,0.0062,1e-05,1.20865]
[1778340007794,47.19,80352.88,2.8,0.0062,1e-05,1.20865]
[1778340009007,47.19,80359.28,2.8,0.00624,1e-05,1.21469]
[1778340009515,47.19,80359.28,2.8,0.00624,1e-05,1.21469]
[1778340012353,47.19,80362.79,2.8,0.00625,1e-05,1.21802]
[1778340013321,47.19,80361.59,2.8,0.00625,1e-05,1.21688]
[1778340018614,47.19,80364.7,2.8,0.00626,1e-05,1.21983]
[1778340020459,47.19,80365.02,2.8,0.00627,1e-05,1.22014]
[1778340021331,47.19,80367.37,2.8,0.00628,1e-05,1.22237]
[1778340022512,47.19,80369.83,2.8,0.00629,1e-05,1.22471]
[1778340023260,47.19,80374.95,2.8,0.00632,1e-05,1.2296]
[1778340028685,47.19,80375.73,2.8,0.00632,1e-05,1.23035]
[1778340028868,47.19,80375.73,2.8,0.00632,1e-05,1.23035]
[1778340029667,47.19,80375.73,2.8,0.00632,1e-05,1.23035]
[1778340032599,47.19,80376.32,2.8,0.00632,1e-05,1.22975]
[1778340034126,47.19,80377.59,2.8,0.00633,1e-05,1.23097]
[1778340035682,47.19,80377.84,2.8,0.00633,1e-05,1.23121]
[1778340036449,47.19,80378.73,2.8,0.00634,1e-05,1.23206]
[1778340041775,47.19,80379.71,2.8,0.00634,1e-05,1.233]
[1778340046667,47.19,80379.89,2.8,0.00634,1e-05,1.23317]
[1778340047560,47.19,80379.89,2.8,0.00634,1e-05,1.23317]
[1778340051242,47.19,80379.7,2.8,0.00634,1e-05,1.23299]
[1778340051948,47.19,80379.7,2.8,0.00634,1e-05,1.23299]
[1778340060231,47.19,80379.83,2.8,0.00634,1e-05,1.23311]
[1778340060950,47.19,80379.79,2.8,0.00634,1e-05,1.23307]
[1778340061682,47.19,80379.79,2.8,0.00634,1e-05,1.23307]
[1778340062602,47.19,80379.79,2.8,0.00634,1e-05,1.23307]
[1778340068382,47.19,80383.9,2.8,0.00636,1e-05,1.23702]
[1778340069091,47.19,80384.93,2.8,0.00637,1e-05,1.23801]
[1778340071926,47.19,80385.69,2.8,0.00637,1e-05,1.23874]
[1778340073579,47.19,80385.69,2.8,0.00637,1e-05,1.23874]
[1778340078291,47.19,80389.2,2.8,0.00639,1e-05,1.24212]
[1778340079757,47.19,80389.03,2.8,0.00639,1e-05,1.24196]
[1778340085080,47.19,80398.95,2.8,0.00645,1e-05,1.25155]
[1778340087436,47.19,80399.66,2.8,0.00645,1e-05,1.25224]
[1778340088194,47.19,80399.22,2.8,0.00645,1e-05,1.25182]
[1778340091099,47.19,80398.96,2.8,0.00645,1e-05,1.25156]
[1778340091791,47.19,80398.96,2.8,0.00645,1e-05,1.25156]
[1778340093444,47.19,80398.92,2.8,0.00644,1e-05,1.25035]
[1778340094122,47.19,80399.09,2.8,0.00644,1e-05,1.25051]
[1778340099045,47.19,80399.15,2.8,0.00644,1e-05,1.25057]
[1778340099807,47.19,80399.15,2.8,0.00644,1e-05,1.25057]
[1778340105025,47.19,80398.01,2.8,0.00644,1e-05,1.24947]
[1778340105134,47.19,80398.01,2.8,0.00644,1e-05,1.24947]
[1778340108400,47.19,80389.67,2.8,0.00639,1e-05,1.24141]
[1778340109940,47.19,80389.3,2.8,0.00639,1e-05,1.24105]
[1778340114642,47.19,80387.64,2.8,0.00638,1e-05,1.23945]
[1778340115469,47.19,80387.62,2.8,0.00638,1e-05,1.23943]
[1778340115772,47.19,80387.62,2.8,0.00638,1e-05,1.23943]
[1778340116202,47.19,80387.58,2.8,0.00638,1e-05,1.23939]
[1778340121337,47.19,80387.7,2.8,0.00638,1e-05,1.23951]
[1778340124156,47.19,80388.02,2.8,0.00638,1e-05,1.23982]
[1778340125700,47.19,80387.73,2.8,0.00638,1e-05,1.23954]
[1778340127320,47.19,80387.26,2.8,0.00638,1e-05,1.23908]
[1778340128748,47.19,80379.87,2.8,0.00634,1e-05,1.23199]
[1778340134428,47.19,80377.44,2.8,0.00632,1e-05,1.22966]
[1778340135418,47.19,80377.44,2.8,0.00632,1e-05,1.22966]
[1778340137099,47.19,80377.3,2.8,0.00632,1e-05,1.22953]
[1778340142484,47.19,80377.55,2.8,0.00632,1e-05,1.22977]
[1778340143423,47.19,80377.55,2.8,0.00632,1e-05,1.22977]
[1778340144069,47.19,80377.87,2.8,0.00633,1e-05,1.23007]
[1778340147169,47.19,80377.28,2.8,0.00632,1e-05,1.22951]
[1778340148728,47.19,80377.46,2.8,0.00632,1e-05,1.22968]
[1778340149640,47.19,80377.53,2.8,0.00632,1e-05,1.22975]
[1778340150575,47.19,80377.59,2.8,0.00632,1e-05,1.22981]
[1778340153675,47.19,80377.74,2.8,0.00632,1e-05,1.22879]
[1778340155337,47.19,80377.82,2.8,0.00632,1e-05,1.22887]
[1778340155889,47.19,80377.82,2.8,0.00632,1e-05,1.22887]
[1778340156657,47.19,80377.82,2.8,0.00632,1e-05,1.22887]
[1778340162628,47.19,80377.37,2.8,0.00632,1e-05,1.22844]
[1778340163936,47.19,80377.37,2.8,0.00632,1e-05,1.22844]
[1778340164670,47.19,80377.43,2.8,0.00632,1e-05,1.22849]
[1778340165517,47.19,80377.45,2.8,0.00632,1e-05,1.22851]
[1778340167100,47.19,80377.65,2.8,0.00632,1e-05,1.2287]
[1778340169801,47.19,80377.46,2.8,0.00632,1e-05,1.22852]
[1778340170368,47.19,80377.59,2.8,0.00632,1e-05,1.22865]
[1778340175719,47.19,80372.71,2.8,0.00629,1e-05,1.22399]
[1778340180404,47.19,80372.53,2.8,0.00629,1e-05,1.22382]
[1778340181389,47.19,80372.66,2.8,0.00629,1e-05,1.22394]
[1778340187803,47.19,80372.71,2.8,0.00629,1e-05,1.22399]
[1778340192856,47.19,80376.2,2.8,0.00631,1e-05,1.22732]
[1778340193499,47.19,80376.31,2.8,0.00631,1e-05,1.22742]
[1778340193507,47.19,80376.31,2.8,0.00631,1e-05,1.22742]
[1778340194300,47.19,80377.88,2.8,0.00632,1e-05,1.22892]
[1778340195670,47.19,80379.26,2.8,0.00633,1e-05,1.23024]
[1778340196563,47.19,80380.07,2.8,0.00633,1e-05,1.23102]
[1778340197377,47.19,80380.06,2.8,0.00633,1e-05,1.23101]
[1778340198020,47.19,80380.07,2.8,0.00633,1e-05,1.23102]
[1778340202451,47.19,80379.83,2.8,0.00633,1e-05,1.23079]
[1778340203103,47.19,80378.0,2.8,0.00632,1e-05,1.22904]
[1778340206389,47.19,80379.01,2.8,0.00633,1e-05,1.23]
[1778340207137,47.19,80379.16,2.8,0.00633,1e-05,1.23015]
[1778340208795,47.19,80378.94,2.8,0.00633,1e-05,1.22994]
[1778340209600,47.19,80378.8,2.8,0.00632,1e-05,1.2298]
[1778340214624,47.19,80378.86,2.8,0.00632,1e-05,1.22986]
[1778340215540,47.19,80378.86,2.8,0.00632,1e-05,1.2287]
[1778340219434,47.19,80378.93,2.8,0.00632,1e-05,1.22877]
[1778340220193,47.19,80378.93,2.8,0.00632,1e-05,1.22877]
[1778340226069,47.19,80377.4,2.8,0.00631,1e-05,1.22731]
[1778340232111,47.19,80378.33,2.8,0.00632,1e-05,1.22819]
[1778340235328,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340236623,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340236664,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340237386,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340238708,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340239528,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340240164,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340241181,47.19,80378.59,2.8,0.00632,1e-05,1.22844]
[1778340252251,47.19,80378.37,2.8,0.00632,1e-05,1.22823]
[1778340257286,47.19,80377.39,2.8,0.00631,1e-05,1.2273]
[1778340258508,47.19,80377.39,2.8,0.00631,1e-05,1.2273]
[1778340259335,47.19,80377.54,2.8,0.00631,1e-05,1.22744]
[1778340265342,47.19,80376.63,2.8,0.00631,1e-05,1.22657]
[1778340270377,47.19,80376.93,2.8,0.00631,1e-05,1.22686]
[1778340271165,47.19,80376.93,2.8,0.00631,1e-05,1.22686]
[1778340272642,47.19,80377.12,2.8,0.0063,1e-05,1.22588]
[1778340278984,47.19,80377.18,2.8,0.0063,1e-05,1.22594]
[1778340279878,47.19,80377.18,2.8,0.0063,1e-05,1.22594]
[1778340284395,47.19,80377.35,2.8,0.0063,1e-05,1.2261]
[1778340285167,47.19,80377.35,2.8,0.0063,1e-05,1.2261]
[1778340291024,47.19,80377.25,2.8,0.0063,1e-05,1.226]
[1778340291784,47.19,80377.21,2.8,0.0063,1e-05,1.22597]
[1778340292645,47.19,80377.25,2.8,0.0063,1e-05,1.226]
[1778340293537,47.19,80377.07,2.8,0.0063,1e-05,1.22583]
[1778340298022,47.19,80377.24,2.8,0.0063,1e-05,1.22599]
[1778340298665,47.19,80377.83,2.8,0.00631,1e-05,1.22656]
[1778340301044,47.19,80378.35,2.8,0.00631,1e-05,1.22705]
[1778340301859,47.19,80378.35,2.8,0.00631,1e-05,1.22705]
[1778340302669,47.19,80378.52,2.8,0.00631,1e-05,1.22722]
[1778340303504,47.19,80378.95,2.8,0.00631,1e-05,1.22763]
[1778340305773,47.19,80378.59,2.8,0.00631,1e-05,1.22728]
[1778340306647,47.19,80378.85,2.8,0.00631,1e-05,1.22753]
[1778340312011,47.19,80379.3,2.8,0.00632,1e-05,1.22796]
[1778340312806,47.19,80379.35,2.8,0.00632,1e-05,1.22801]
[1778340315947,47.19,80379.76,2.8,0.00632,1e-05,1.2284]
[1778340316892,47.19,80384.27,2.8,0.00634,1e-05,1.23272]
[1778340321944,47.19,80391.72,2.8,0.00638,1e-05,1.23988]
[1778340322984,47.19,80391.57,2.8,0.00638,1e-05,1.23973]
[1778340328783,47.19,80391.71,2.8,0.00638,1e-05,1.23987]
[1778340329369,47.19,80391.71,2.8,0.00638,1e-05,1.23987]
[1778340329399,47.19,80391.71,2.8,0.00638,1e-05,1.23987]
[1778340333493,47.19,80396.68,2.8,0.00641,1e-05,1.24349]
[1778340340869,47.19,80397.98,2.8,0.00641,1e-05,1.24475]
[1778340345162,47.19,80397.95,2.8,0.00641,1e-05,1.24472]
[1778340345750,47.19,80397.95,2.8,0.00641,1e-05,1.24472]
[1778340346476,47.19,80397.95,2.8,0.00641,1e-05,1.24472]
[1778340347215,47.19,80398.66,2.8,0.00642,1e-05,1.2454]
[1778340350486,47.19,80399.38,2.8,0.00642,1e-05,1.2461]
[1778340352125,47.19,80399.38,2.8,0.00642,1e-05,1.2461]
[1778340360515,47.19,80402.55,2.8,0.00644,1e-05,1.24917]
[1778340362378,47.19,80402.91,2.8,0.00644,1e-05,1.24952]
[1778340366348,47.19,80402.55,2.8,0.00644,1e-05,1.24917]
[1778340366929,47.19,80402.55,2.8,0.00644,1e-05,1.24917]
[1778340373093,47.19,80400.04,2.8,0.00642,1e-05,1.24674]
[1778340377423,47.19,80400.6,2.8,0.00643,1e-05,1.24728]
[1778340378324,47.19,80400.6,2.8,0.00643,1e-05,1.24728]
[1778340378854,47.19,80400.6,2.8,0.00643,1e-05,1.24728]
[1778340379559,47.19,80400.6,2.8,0.00643,1e-05,1.24728]
[1778340385177,47.19,80401.3,2.8,0.00643,1e-05,1.24796]
[1778340385603,47.19,80401.3,2.8,0.00643,1e-05,1.24796]
[1778340388048,47.19,80401.69,2.8,0.00643,1e-05,1.24834]
[1778340388962,47.19,80401.62,2.8,0.00643,1e-05,1.24827]
[1778340391525,47.19,80403.2,2.8,0.00644,1e-05,1.2498]
[1778340396256,47.19,80402.8,2.8,0.00643,1e-05,1.24824]
[1778340397224,47.19,80403.77,2.8,0.00644,1e-05,1.24918]
[1778340403304,47.19,80403.89,2.8,0.00644,1e-05,1.24929]
[1778340406556,47.19,80404.18,2.8,0.00644,1e-05,1.24957]
[1778340407529,47.19,80404.14,2.8,0.00644,1e-05,1.24954]
[1778340413373,47.19,80405.6,2.8,0.00645,1e-05,1.25095]
[1778340414577,47.19,80405.6,2.8,0.00645,1e-05,1.25095]
[1778340415413,47.19,80405.42,2.8,0.00645,1e-05,1.25078]
[1778340419185,47.19,80405.34,2.8,0.00645,1e-05,1.2507]
[1778340419999,47.19,80405.34,2.8,0.00645,1e-05,1.2507]
[1778340420760,47.19,80405.3,2.8,0.00645,1e-05,1.25066]
[1778340422385,47.19,80405.48,2.8,0.00645,1e-05,1.25084]
[1778340423316,47.19,80405.34,2.8,0.00645,1e-05,1.2507]
[1778340424080,47.19,80405.34,2.8,0.00645,1e-05,1.2507]
[1778340425693,47.19,80402.48,2.8,0.00643,1e-05,1.24793]
[1778340426862,47.19,80400.81,2.8,0.00642,1e-05,1.24631]
[1778340432506,47.19,80401.2,2.8,0.00642,1e-05,1.24669]
[1778340433459,47.19,80401.2,2.8,0.00642,1e-05,1.24669]
[1778340434237,47.19,80401.2,2.8,0.00642,1e-05,1.24669]
[1778340439581,47.19,80401.17,2.8,0.00642,1e-05,1.24666]
[1778340440521,47.19,80401.17,2.8,0.00642,1e-05,1.24666]
[1778340442212,47.19,80401.6,2.8,0.00643,1e-05,1.24708]
[1778340443051,47.19,80401.65,2.8,0.00643,1e-05,1.24712]
[1778340448100,47.19,80402.1,2.8,0.00643,1e-05,1.24756]
[1778340448630,47.19,80402.17,2.8,0.00643,1e-05,1.24763]
[1778340450311,47.19,80403.08,2.8,0.00643,1e-05,1.24851]
[1778340450909,47.19,80403.08,2.8,0.00643,1e-05,1.24851]
[1778340453357,47.19,80403.33,2.8,0.00643,1e-05,1.24758]
[1778340454026,47.19,80403.33,2.8,0.00643,1e-05,1.24758]
[1778340457312,47.19,80403.1,2.8,0.00643,1e-05,1.24735]
[1778340458140,47.19,80403.1,2.8,0.00643,1e-05,1.24735]
[1778340464731,47.19,80402.98,2.8,0.00643,1e-05,1.24724]
[1778340467575,47.19,80403.04,2.8,0.00643,1e-05,1.2473]
[1778340468561,47.19,80402.9,2.8,0.00643,1e-05,1.24716]
[1778340473794,47.19,80402.9,2.8,0.00643,1e-05,1.24716]
[1778340474377,47.19,80402.9,2.8,0.00643,1e-05,1.24716]
[1778340475065,47.19,80402.9,2.8,0.00643,1e-05,1.24716]
[1778340476568,47.19,80402.84,2.8,0.00643,1e-05,1.2471]
[1778340477560,47.19,80402.77,2.8,0.00643,1e-05,1.24703]
[1778340482857,47.19,80403.73,2.8,0.00643,1e-05,1.24796]
[1778340486298,47.19,80404.21,2.8,0.00644,1e-05,1.24843]
[1778340487347,47.19,80403.39,2.8,0.00643,1e-05,1.24763]
[1778340493935,47.19,80402.82,2.8,0.00643,1e-05,1.24708]
[1778340496837,47.19,80402.84,2.8,0.00643,1e-05,1.2471]
[1778340497717,47.19,80402.98,2.8,0.00643,1e-05,1.24724]
[1778340503009,47.19,80402.53,2.8,0.00643,1e-05,1.2468]
[1778340508045,47.19,80401.99,2.8,0.00642,1e-05,1.24628]
[1778340510612,47.19,80402.25,2.8,0.00642,1e-05,1.24653]
[1778340511467,47.19,80402.18,2.8,0.00642,1e-05,1.24529]
[1778340512319,47.19,80402.18,2.8,0.00642,1e-05,1.24529]
[1778340513176,47.19,80401.66,2.8,0.00641,1e-05,1.24479]
[1778340519122,47.19,80398.05,2.8,0.0064,1e-05,1.2413]
[1778340522096,47.19,80396.86,2.8,0.00639,1e-05,1.24015]
[1778340523582,47.19,80396.67,2.8,0.00639,1e-05,1.23997]
[1778340528450,47.19,80396.91,2.8,0.00639,1e-05,1.2402]
[1778340529268,47.19,80396.91,2.8,0.00639,1e-05,1.2402]
[1778340532543,47.19,80396.81,2.8,0.00639,1e-05,1.24011]
[1778340533416,47.19,80396.81,2.8,0.00639,1e-05,1.24011]
[1778340538064,47.19,80399.03,2.8,0.0064,1e-05,1.24225]
[1778340539010,47.19,80399.42,2.8,0.0064,1e-05,1.24262]
[1778340548332,47.19,80399.97,2.8,0.00641,1e-05,1.24315]
[1778340549760,47.19,80400.06,2.8,0.00641,1e-05,1.24324]
[1778340550337,47.19,80400.06,2.8,0.00641,1e-05,1.24324]
[1778340553812,47.19,80401.1,2.8,0.00641,1e-05,1.24425]
[1778340554606,47.19,80402.53,2.8,0.00642,1e-05,1.24563]
[1778340558034,47.19,80403.74,2.8,0.00643,1e-05,1.2468]
[1778340559528,47.19,80404.35,2.8,0.00643,1e-05,1.24739]
[1778340565455,47.19,80405.2,2.8,0.00643,1e-05,1.24821]
[1778340568699,47.19,80405.36,2.8,0.00644,1e-05,1.24837]
[1778340569509,47.19,80405.33,2.8,0.00644,1e-05,1.24834]
[1778340575525,47.19,80405.51,2.8,0.00643,1e-05,1.24734]
[1778340579401,47.19,80405.36,2.8,0.00643,1e-05,1.24719]
[1778340579899,47.19,80405.36,2.8,0.00643,1e-05,1.24719]
[1778340584615,47.19,80405.44,2.8,0.00643,1e-05,1.24727]
[1778340585491,47.19,80405.44,2.8,0.00643,1e-05,1.24727]
[1778340590631,47.19,80405.21,2.8,0.00643,1e-05,1.24705]
[1778340592613,47.19,80405.21,2.8,0.00643,1e-05,1.24705]
[1778340594025,47.19,80405.78,2.8,0.00643,1e-05,1.2476]
[1778340595605,47.19,80405.5,2.8,0.00643,1e-05,1.24733]
[1778340596497,47.19,80405.45,2.8,0.00643,1e-05,1.24728]
[1778340598711,47.19,80405.22,2.8,0.00643,1e-05,1.24706]
[1778340599622,47.19,80404.85,2.8,0.00643,1e-05,1.2467]
[1778340604729,47.19,80405.74,2.8,0.00643,1e-05,1.24756]
[1778340605852,47.19,80405.74,2.8,0.00643,1e-05,1.24756]
[1778340606692,47.19,80406.15,2.8,0.00643,1e-05,1.24796]
[1778340611779,47.19,80406.19,2.8,0.00643,1e-05,1.248]
[1778340615970,47.19,80406.41,2.8,0.00644,1e-05,1.24821]
[1778340616684,47.19,80406.19,2.8,0.00643,1e-05,1.248]
[1778340618424,47.19,80406.19,2.8,0.00643,1e-05,1.248]
[1778340619932,47.19,80406.19,2.8,0.00643,1e-05,1.248]
[1778340620703,47.19,80406.19,2.8,0.00643,1e-05,1.248]
[1778340622520,47.19,80406.11,2.8,0.00643,1e-05,1.24792]
[1778340627429,47.19,80406.2,2.8,0.00643,1e-05,1.24801]
[1778340628216,47.19,80407.67,2.8,0.00644,1e-05,1.24943]
[1778340629598,47.19,80411.66,2.8,0.00646,1e-05,1.25331]
[1778340630232,47.19,80411.66,2.8,0.00646,1e-05,1.25331]
[1778340638478,47.19,80411.57,2.8,0.00646,1e-05,1.25204]
[1778340638987,47.19,80411.57,2.8,0.00646,1e-05,1.25204]
[1778340641103,47.19,80416.83,2.8,0.00649,1e-05,1.25716]
[1778340642103,47.19,80423.29,2.8,0.00652,1e-05,1.26347]
[1778340642158,47.19,80452.35,2.8,0.00669,1e-05,1.29218]
[1778340647138,47.19,80458.09,2.8,0.00672,1e-05,1.29792]
[1778340647816,47.19,80457.82,2.8,0.00672,1e-05,1.29765]
[1778340648712,47.19,80457.91,2.8,0.00672,1e-05,1.29774]
[1778340649558,47.19,80457.91,2.8,0.00672,1e-05,1.29774]
[1778340650440,47.19,80457.91,2.8,0.00672,1e-05,1.29774]
[1778340651266,47.19,80458.29,2.8,0.00672,1e-05,1.29812]
[1778340652046,47.19,80457.57,2.8,0.00672,1e-05,1.2974]
[1778340652699,47.19,80458.22,2.8,0.00672,1e-05,1.29805]
[1778340654455,47.19,80461.24,2.8,0.00674,1e-05,1.30108]
[1778340655082,47.19,80461.32,2.8,0.00674,1e-05,1.30116]
[1778340657676,47.19,80460.6,2.8,0.00674,1e-05,1.30043]
[1778340658476,47.19,80460.6,2.8,0.00674,1e-05,1.30043]
[1778340659257,47.19,80460.32,2.8,0.00673,1e-05,1.30015]
[1778340660169,47.19,80460.28,2.8,0.00673,1e-05,1.30011]
[1778340664138,47.19,80461.65,2.8,0.00674,1e-05,1.30149]
[1778340665098,47.19,80467.77,2.8,0.00678,1e-05,1.30764]
[1778340666671,47.19,80468.05,2.8,0.00678,1e-05,1.30792]
[1778340668893,47.19,80466.22,2.8,0.00677,1e-05,1.30608]
[1778340669009,47.19,80466.22,2.8,0.00677,1e-05,1.30608]
[1778340669268,47.19,80466.22,2.8,0.00677,1e-05,1.30608]
[1778340670145,47.19,80460.62,2.8,0.00674,1e-05,1.30045]
[1778340671997,47.19,80452.08,2.8,0.00669,1e-05,1.29192]
[1778340672948,47.19,80451.86,2.8,0.00669,1e-05,1.2917]
[1778340673607,47.19,80451.79,2.8,0.00669,1e-05,1.29163]
[1778340674118,47.19,80451.79,2.8,0.00669,1e-05,1.29163]
[1778340674503,47.19,80450.08,2.8,0.00668,1e-05,1.28992]
[1778340675305,47.19,80450.08,2.8,0.00668,1e-05,1.28992]
[1778340675968,47.19,80449.44,2.8,0.00667,1e-05,1.28929]
[1778340679405,47.19,80448.01,2.8,0.00666,1e-05,1.28786]
[1778340679957,47.19,80448.35,2.8,0.00667,1e-05,1.2882]
[1778340685293,47.19,80445.09,2.8,0.00665,1e-05,1.28496]
[1778340690329,47.19,80450.76,2.8,0.00668,1e-05,1.2906]
[1778340690595,47.19,80450.76,2.8,0.00668,1e-05,1.2906]
[1778340692455,47.19,80452.43,2.8,0.00668,1e-05,1.29106]
[1778340693375,47.19,80451.99,2.8,0.00668,1e-05,1.29062]
[1778340694122,47.19,80451.13,2.8,0.00668,1e-05,1.28976]
[1778340699391,47.19,80447.72,2.8,0.00666,1e-05,1.28637]
[1778340699547,47.19,80447.72,2.8,0.00666,1e-05,1.28637]
[1778340700006,47.19,80447.72,2.8,0.00666,1e-05,1.28637]
[1778340700171,47.19,80447.72,2.8,0.00666,1e-05,1.28637]
[1778340702166,47.19,80444.15,2.8,0.00664,1e-05,1.28283]
[1778340704503,47.19,80445.09,2.8,0.00664,1e-05,1.28376]
[1778340705149,47.19,80445.16,2.8,0.00664,1e-05,1.28383]
[1778340708378,47.19,80444.01,2.8,0.00664,1e-05,1.28269]
[1778340709103,47.19,80444.72,2.8,0.00664,1e-05,1.28339]
[1778340714498,47.19,80444.15,2.8,0.00664,1e-05,1.28283]
[1778340716421,47.19,80444.3,2.8,0.00664,1e-05,1.28298]
[1778340717092,47.19,80444.61,2.8,0.00664,1e-05,1.28329]
[1778340722555,47.19,80450.46,2.8,0.00667,1e-05,1.2891]
[1778340725333,47.19,80450.15,2.8,0.00667,1e-05,1.28879]
[1778340726061,47.19,80451.18,2.8,0.00668,1e-05,1.28981]
[1778340729212,47.19,80450.62,2.8,0.00667,1e-05,1.28926]
[1778340729893,47.19,80450.72,2.8,0.00667,1e-05,1.28936]
[1778340731918,47.19,80449.77,2.8,0.00667,1e-05,1.28841]
[1778340732920,47.19,80450.73,2.8,0.00667,1e-05,1.28937]
[1778340738667,47.19,80450.59,2.8,0.00667,1e-05,1.28923]
[1778340742312,47.19,80449.64,2.8,0.00667,1e-05,1.28828]
[1778340743766,47.19,80450.25,2.8,0.00667,1e-05,1.28889]
[1778340744108,47.19,80450.25,2.8,0.00667,1e-05,1.28889]
[1778340744278,47.19,80450.25,2.8,0.00667,1e-05,1.28889]
[1778340744711,47.19,80449.28,2.8,0.00667,1e-05,1.28792]
[1778340745734,47.19,80444.89,2.8,0.00664,1e-05,1.28356]
[1778340752364,47.19,80435.09,2.8,0.00658,1e-05,1.27387]
[1778340753210,47.19,80434.67,2.8,0.00658,1e-05,1.27227]
[1778340758090,47.19,80435.37,2.8,0.00658,1e-05,1.27296]
[1778340758889,47.19,80435.37,2.8,0.00658,1e-05,1.27296]
[1778340762453,47.19,80439.48,2.8,0.0066,1e-05,1.27701]
[1778340762934,47.19,80439.81,2.8,0.00661,1e-05,1.27734]
[1778340768166,47.19,80445.7,2.8,0.00664,1e-05,1.28317]
[1778340773851,47.19,80445.82,2.8,0.00664,1e-05,1.28329]
[1778340774653,47.19,80445.43,2.8,0.00664,1e-05,1.2829]
[1778340775491,47.19,80445.43,2.8,0.00664,1e-05,1.2829]
[1778340776403,47.19,80445.33,2.8,0.00664,1e-05,1.2828]
[1778340777142,47.19,80445.75,2.8,0.00664,1e-05,1.28322]
[1778340777861,47.19,80446.04,2.8,0.00664,1e-05,1.2835]
[1778340780349,47.19,80445.91,2.8,0.00664,1e-05,1.28337]
[1778340781094,47.19,80445.54,2.8,0.00664,1e-05,1.28301]
[1778340783471,47.19,80445.8,2.8,0.00664,1e-05,1.28327]
[1778340784292,47.19,80445.23,2.8,0.00664,1e-05,1.2827]
[1778340788811,47.19,80444.94,2.8,0.00663,1e-05,1.28241]
[1778340789549,47.19,80444.94,2.8,0.00663,1e-05,1.28241]
[1778340790253,47.19,80444.7,2.8,0.00663,1e-05,1.28217]
[1778340792856,47.19,80442.7,2.8,0.00662,1e-05,1.28019]
[1778340794605,47.19,80442.64,2.8,0.00662,1e-05,1.28013]
[1778340795578,47.19,80442.97,2.8,0.00662,1e-05,1.28046]
[1778340805130,47.19,80444.2,2.8,0.00663,1e-05,1.28168]
[1778340805867,47.19,80444.2,2.8,0.00663,1e-05,1.28168]
[1778340806681,47.19,80443.66,2.8,0.00663,1e-05,1.28114]
[1778340810497,47.19,80442.88,2.8,0.00662,1e-05,1.28037]
[1778340811045,47.19,80442.91,2.8,0.00662,1e-05,1.2804]
[1778340815206,47.19,80436.8,2.8,0.00658,1e-05,1.27317]
[1778340816600,47.19,80436.17,2.8,0.00658,1e-05,1.27255]
[1778340818773,47.19,80435.88,2.8,0.00658,1e-05,1.27227]
[1778340819460,47.19,80435.88,2.8,0.00658,1e-05,1.27227]
[1778340820198,47.19,80435.98,2.8,0.00658,1e-05,1.27236]
[1778340822029,47.19,80436.05,2.8,0.00658,1e-05,1.27243]
[1778340826141,47.19,80435.33,2.8,0.00657,1e-05,1.27172]
[1778340827707,47.19,80435.36,2.8,0.00657,1e-05,1.27175]
[1778340831451,47.19,80434.77,2.8,0.00657,1e-05,1.27117]
[1778340832423,47.19,80434.56,2.8,0.00657,1e-05,1.27097]
[1778340836450,47.19,80434.84,2.8,0.00657,1e-05,1.27124]
[1778340837228,47.19,80434.7,2.8,0.00657,1e-05,1.2711]
[1778340839581,47.19,80435.1,2.8,0.00657,1e-05,1.2715]
[1778340840467,47.19,80435.44,2.8,0.00657,1e-05,1.27183]
[1778340841229,47.19,80435.4,2.8,0.00657,1e-05,1.27179]
[1778340843493,47.19,80435.43,2.8,0.00657,1e-05,1.27182]
[1778340847456,47.19,80439.81,2.8,0.0066,1e-05,1.27614]
[1778340848325,47.19,80438.91,2.8,0.00659,1e-05,1.27525]
[1778340856487,47.19,80438.93,2.8,0.00659,1e-05,1.27527]
[1778340856964,47.19,80438.93,2.8,0.00659,1e-05,1.27527]
[1778340857689,47.19,80438.93,2.8,0.00659,1e-05,1.27527]
[1778340858563,47.19,80438.9,2.8,0.00659,1e-05,1.27524]
[1778340860294,47.19,80435.99,2.8,0.00658,1e-05,1.27237]
[1778340865550,47.19,80436.89,2.8,0.00658,1e-05,1.27326]
[1778340870585,47.19,80438.07,2.8,0.00659,1e-05,1.27442]
[1778340872086,47.19,80438.5,2.8,0.00659,1e-05,1.27365]
[1778340873652,47.19,80438.33,2.8,0.00658,1e-05,1.27349]
[1778340876048,47.19,80437.84,2.8,0.00658,1e-05,1.273]
[1778340877184,47.19,80437.38,2.8,0.00658,1e-05,1.27255]
[1778340878723,47.19,80436.82,2.8,0.00658,1e-05,1.272]
[1778340879460,47.19,80436.82,2.8,0.00658,1e-05,1.272]
[1778340880343,47.19,80436.82,2.8,0.00658,1e-05,1.272]
[1778340881972,47.19,80436.82,2.8,0.00658,1e-05,1.272]
[1778340884460,47.19,80436.62,2.8,0.00658,1e-05,1.2718]
[1778340885263,47.19,80436.62,2.8,0.00658,1e-05,1.2718]
[1778340889288,47.19,80436.9,2.8,0.00658,1e-05,1.27208]
[1778340890054,47.19,80436.87,2.8,0.00658,1e-05,1.27205]
[1778340897605,47.19,80437.02,2.8,0.00658,1e-05,1.27219]
[1778340899219,47.19,80437.02,2.8,0.00658,1e-05,1.27219]
[1778340904436,47.19,80436.94,2.8,0.00658,1e-05,1.27212]
[1778340905127,47.19,80436.99,2.8,0.00658,1e-05,1.27217]
[1778340909608,47.19,80436.93,2.8,0.00658,1e-05,1.27211]
[1778340909646,47.19,80436.93,2.8,0.00658,1e-05,1.27211]
[1778340914531,47.19,80448.57,2.8,0.00664,1e-05,1.28361]
[1778340915356,47.19,80449.51,2.8,0.00665,1e-05,1.28455]
[1778340918530,47.19,80452.26,2.8,0.00666,1e-05,1.28728]
[1778340918729,47.19,80452.26,2.8,0.00666,1e-05,1.28728]
[1778340925972,47.19,80466.2,2.8,0.00674,1e-05,1.3012]
[1778340928214,47.19,80465.06,2.8,0.00674,1e-05,1.30006]
[1778340929637,47.19,80465.35,2.8,0.00674,1e-05,1.30035]
[1778340931069,47.19,80465.69,2.8,0.00674,1e-05,1.30069]
[1778340931940,47.19,80465.82,2.8,0.00674,1e-05,1.29961]
[1778340933545,47.19,80465.76,2.8,0.00674,1e-05,1.29955]
[1778340934371,47.19,80465.29,2.8,0.00673,1e-05,1.29908]
[1778340936465,47.19,80465.09,2.8,0.00673,1e-05,1.29888]
[1778340937428,47.19,80464.73,2.8,0.00673,1e-05,1.29852]
[1778340943091,47.19,80464.48,2.8,0.00673,1e-05,1.29827]
[1778340950140,47.19,80464.9,2.8,0.00673,1e-05,1.29869]
[1778340955176,47.19,80465.77,2.8,0.00674,1e-05,1.29956]
[1778340956678,47.19,80465.77,2.8,0.00674,1e-05,1.29956]
[1778340957481,47.19,80465.52,2.8,0.00673,1e-05,1.29931]
[1778340963232,47.19,80464.79,2.8,0.00673,1e-05,1.29858]
[1778340968268,47.19,80464.24,2.8,0.00673,1e-05,1.29803]
[1778340973302,47.19,80466.63,2.8,0.00674,1e-05,1.30042]
[1778340976030,47.19,80465.96,2.8,0.00674,1e-05,1.29975]
[1778340977592,47.19,80465.95,2.8,0.00674,1e-05,1.29974]
[1778340979473,47.19,80465.58,2.8,0.00673,1e-05,1.29937]
[1778340980210,47.19,80465.64,2.8,0.00674,1e-05,1.29943]
[1778340985386,47.19,80466.58,2.8,0.00674,1e-05,1.30037]
[1778340989255,47.19,80466.19,2.8,0.00674,1e-05,1.29998]
[1778340990103,47.19,80466.02,2.8,0.00674,1e-05,1.29981]
[1778340991617,47.19,80465.32,2.8,0.00673,1e-05,1.29911]
[1778340992573,47.19,80464.49,2.8,0.00672,1e-05,1.29707]
[1778340994158,47.19,80465.77,2.8,0.00673,1e-05,1.29835]
[1778340994889,47.19,80465.89,2.8,0.00673,1e-05,1.29847]
[1778340995682,47.19,80465.89,2.8,0.00673,1e-05,1.29847]
[1778340996577,47.19,80465.69,2.8,0.00673,1e-05,1.29827]
[1778340999649,47.19,80466.19,2.8,0.00673,1e-05,1.29877]
[1778341000356,47.19,80466.42,2.8,0.00673,1e-05,1.299]
[1778341005526,47.19,80466.57,2.8,0.00673,1e-05,1.29915]
[1778341007523,47.19,80466.77,2.8,0.00674,1e-05,1.29935]
[1778341009027,47.19,80466.95,2.8,0.00674,1e-05,1.29953]
[1778341010235,47.19,80466.94,2.8,0.00674,1e-05,1.29952]
[1778341010728,47.19,80466.94,2.8,0.00674,1e-05,1.29952]
[1778341019624,47.19,80467.05,2.8,0.00674,1e-05,1.29963]
[1778341020537,47.19,80467.05,2.8,0.00674,1e-05,1.29963]
[1778341020744,47.19,80467.05,2.8,0.00674,1e-05,1.29963]
[1778341020795,47.19,80467.05,2.8,0.00674,1e-05,1.29963]
[1778341021525,47.19,80478.51,2.8,0.0068,1e-05,1.31116]
[1778341026679,47.19,80497.16,2.8,0.00691,1e-05,1.33011]
[1778341027391,47.19,80497.16,2.8,0.00691,1e-05,1.33011]
[1778341027785,47.19,80497.16,2.8,0.00691,1e-05,1.33011]
[1778341032817,47.19,80513.74,2.8,0.00701,1e-05,1.34714]
[1778341034009,47.19,80513.51,2.8,0.00701,1e-05,1.34691]
[1778341035620,47.19,80513.55,2.8,0.00701,1e-05,1.34695]
[1778341036461,47.19,80513.51,2.8,0.00701,1e-05,1.34691]
[1778341037396,47.19,80513.75,2.8,0.00701,1e-05,1.34715]
[1778341037551,47.19,80513.75,2.8,0.00701,1e-05,1.34715]
[1778341037807,47.19,80513.75,2.8,0.00701,1e-05,1.34715]
[1778341038130,47.19,80511.97,2.8,0.007,1e-05,1.34532]
[1778341038875,47.19,80511.97,2.8,0.007,1e-05,1.34532]
[1778341039815,47.19,80506.75,2.8,0.00697,1e-05,1.33994]
[1778341040618,47.19,80504.81,2.8,0.00696,1e-05,1.33795]
[1778341043190,47.19,80501.37,2.8,0.00694,1e-05,1.33442]
[1778341044575,47.19,80501.38,2.8,0.00694,1e-05,1.33443]
[1778341047995,47.19,80501.45,2.8,0.00694,1e-05,1.3345]
[1778341049786,47.19,80501.27,2.8,0.00694,1e-05,1.33432]
[1778341051402,47.19,80498.18,2.8,0.00692,1e-05,1.33115]
[1778341052216,47.19,80496.89,2.8,0.00691,1e-05,1.3286]
[1778341054456,47.19,80498.88,2.8,0.00692,1e-05,1.33064]
[1778341055376,47.19,80497.54,2.8,0.00691,1e-05,1.32927]
[1778341056131,47.19,80498.63,2.8,0.00692,1e-05,1.33038]
[1778341056894,47.19,80498.63,2.8,0.00692,1e-05,1.33038]
[1778341058537,47.19,80498.3,2.8,0.00691,1e-05,1.33004]
[1778341059335,47.19,80498.3,2.8,0.00691,1e-05,1.33004]
[1778341064952,47.19,80498.12,2.8,0.00691,1e-05,1.32986]
[1778341069506,47.19,80497.79,2.8,0.00691,1e-05,1.32952]
[1778341070327,47.19,80497.82,2.8,0.00691,1e-05,1.32955]
[1778341070789,47.19,80497.82,2.8,0.00691,1e-05,1.32955]
[1778341070900,47.19,80497.82,2.8,0.00691,1e-05,1.32955]
[1778341075693,47.19,80489.59,2.8,0.00686,1e-05,1.32117]
[1778341076500,47.19,80489.59,2.8,0.00686,1e-05,1.32117]
[1778341079412,47.19,80489.96,2.8,0.00686,1e-05,1.32154]
[1778341080052,47.19,80489.76,2.8,0.00686,1e-05,1.32134]
[1778341085388,47.19,80496.05,2.8,0.0069,1e-05,1.32774]
[1778341085952,47.19,80496.23,2.8,0.0069,1e-05,1.32793]
[1778341088993,47.19,80495.34,2.8,0.0069,1e-05,1.32702]
[1778341089617,47.19,80495.34,2.8,0.0069,1e-05,1.32702]
[1778341095559,47.19,80493.75,2.8,0.00689,1e-05,1.3254]
[1778341098087,47.19,80497.57,2.8,0.00691,1e-05,1.3293]
[1778341099663,47.19,80497.78,2.8,0.00691,1e-05,1.32951]
[1778341100572,47.19,80497.51,2.8,0.00691,1e-05,1.32924]
[1778341103364,47.19,80499.36,2.8,0.00692,1e-05,1.33113]
[1778341105601,47.19,80498.38,2.8,0.00691,1e-05,1.33012]
[1778341107520,47.19,80499.0,2.8,0.00692,1e-05,1.33076]
[1778341108344,47.19,80498.98,2.8,0.00692,1e-05,1.33074]
[1778341109029,47.19,80498.96,2.8,0.00692,1e-05,1.33072]
[1778341110534,47.19,80498.96,2.8,0.00692,1e-05,1.33072]
[1778341114505,47.19,80501.14,2.8,0.00692,1e-05,1.33171]
[1778341115980,47.19,80501.47,2.8,0.00693,1e-05,1.33205]
[1778341116803,47.19,80501.47,2.8,0.00693,1e-05,1.33205]
[1778341117650,47.19,80504.73,2.8,0.00695,1e-05,1.33539]
[1778341123375,47.19,80508.5,2.8,0.00697,1e-05,1.33926]
[1778341128411,47.19,80503.71,2.8,0.00694,1e-05,1.33434]
[1778341133446,47.19,80503.43,2.8,0.00694,1e-05,1.33406]
[1778341134014,47.19,80503.43,2.8,0.00694,1e-05,1.33406]
[1778341134790,47.19,80503.43,2.8,0.00694,1e-05,1.33406]
[1778341137666,47.19,80502.85,2.8,0.00693,1e-05,1.33346]
[1778341139365,47.19,80502.67,2.8,0.00693,1e-05,1.33328]
[1778341140946,47.19,80501.78,2.8,0.00693,1e-05,1.33237]
[1778341143680,47.19,80502.56,2.8,0.00693,1e-05,1.33317]
[1778341144500,47.19,80502.43,2.8,0.00693,1e-05,1.33303]
[1778341145840,47.19,80501.58,2.8,0.00693,1e-05,1.33216]
[1778341148831,47.19,80501.53,2.8,0.00693,1e-05,1.33211]
[1778341149617,47.19,80501.09,2.8,0.00692,1e-05,1.33166]
[1778341152791,47.19,80500.77,2.8,0.00692,1e-05,1.33133]
[1778341153658,47.19,80500.85,2.8,0.00692,1e-05,1.33142]
[1778341160635,47.19,80500.81,2.8,0.00692,1e-05,1.33138]
[1778341163628,47.19,80500.9,2.8,0.00692,1e-05,1.33147]
[1778341165964,47.19,80500.9,2.8,0.00692,1e-05,1.33147]
[1778341169188,47.19,80500.97,2.8,0.00692,1e-05,1.33154]
[1778341169897,47.19,80500.97,2.8,0.00692,1e-05,1.33154]
[1778341172578,47.19,80500.93,2.8,0.00692,1e-05,1.33026]
[1778341174931,47.19,80500.93,2.8,0.00692,1e-05,1.33026]
[1778341177210,47.19,80501.15,2.8,0.00692,1e-05,1.33049]
[1778341177875,47.19,80501.15,2.8,0.00692,1e-05,1.33049]
[1778341178807,47.19,80501.01,2.8,0.00692,1e-05,1.33035]
[1778341182827,47.19,80501.0,2.8,0.00692,1e-05,1.33034]
[1778341187967,47.19,80501.01,2.8,0.00692,1e-05,1.33035]
[1778341191030,47.19,80502.44,2.8,0.00693,1e-05,1.33181]
[1778341191804,47.19,80504.46,2.8,0.00694,1e-05,1.33388]
[1778341196887,47.19,80506.81,2.8,0.00695,1e-05,1.33629]
[1778341199906,47.19,80506.76,2.8,0.00695,1e-05,1.33624]
[1778341200209,47.19,80507.36,2.8,0.00696,1e-05,1.33685]
[1778341205951,47.19,80518.64,2.8,0.00702,1e-05,1.34847]
[1778341208328,47.19,80520.39,2.8,0.00703,1e-05,1.35028]
[1778341208963,47.19,80520.39,2.8,0.00703,1e-05,1.35028]
[1778341216022,47.19,80524.79,2.8,0.00706,1e-05,1.35484]
[1778341219128,47.19,80524.67,2.8,0.00706,1e-05,1.35472]
[1778341219999,47.19,80524.67,2.8,0.00706,1e-05,1.35472]
[1778341222390,47.19,80524.45,2.8,0.00706,1e-05,1.35449]
[1778341223143,47.19,80524.45,2.8,0.00706,1e-05,1.35449]
[1778341225655,47.19,80524.33,2.8,0.00706,1e-05,1.35436]
[1778341226476,47.19,80524.33,2.8,0.00706,1e-05,1.35436]
[1778341232140,47.19,80523.52,2.8,0.00705,1e-05,1.35228]
[1778341233473,47.19,80523.52,2.8,0.00705,1e-05,1.35228]
[1778341234125,47.19,80523.52,2.8,0.00705,1e-05,1.35228]
[1778341239189,47.19,80519.9,2.8,0.00702,1e-05,1.34853]
[1778341240167,47.19,80519.9,2.8,0.00702,1e-05,1.34853]
[1778341240355,47.19,80519.9,2.8,0.00702,1e-05,1.34853]
[1778341244617,47.19,80514.58,2.8,0.00699,1e-05,1.34304]
[1778341245425,47.19,80514.53,2.8,0.00699,1e-05,1.34299]
[1778341250407,47.19,80514.95,2.8,0.00699,1e-05,1.34342]
[1778341251214,47.19,80514.47,2.8,0.00699,1e-05,1.34292]
[1778341253024,47.19,80514.15,2.8,0.00699,1e-05,1.34259]
[1778341253681,47.19,80513.97,2.8,0.00699,1e-05,1.34241]
[1778341262442,47.19,80516.0,2.8,0.007,1e-05,1.3445]
[1778341267478,47.19,80519.16,2.8,0.00702,1e-05,1.34776]
[1778341270350,47.19,80520.52,2.8,0.00703,1e-05,1.34917]
[1778341272177,47.19,80521.83,2.8,0.00704,1e-05,1.35052]
[1778341277548,47.19,80523.45,2.8,0.00705,1e-05,1.3522]
[1778341279347,47.19,80523.44,2.8,0.00705,1e-05,1.35219]
[1778341280388,47.19,80523.3,2.8,0.00704,1e-05,1.35205]
[1778341285605,47.19,80523.42,2.8,0.00704,1e-05,1.35217]
[1778341289644,47.19,80523.75,2.8,0.00705,1e-05,1.35251]
[1778341290422,47.19,80523.75,2.8,0.00705,1e-05,1.35251]
[1778341291974,47.19,80523.57,2.8,0.00705,1e-05,1.35233]
[1778341292752,47.19,80524.2,2.8,0.00704,1e-05,1.35173]
[1778341295209,47.19,80524.79,2.8,0.00705,1e-05,1.35234]
[1778341296820,47.19,80524.82,2.8,0.00705,1e-05,1.35237]
[1778341298599,47.19,80524.78,2.8,0.00705,1e-05,1.35233]
[1778341299369,47.19,80524.99,2.8,0.00705,1e-05,1.35255]
[1778341299894,47.19,80524.99,2.8,0.00705,1e-05,1.35255]
[1778341302044,47.19,80525.54,2.8,0.00705,1e-05,1.35312]
[1778341302840,47.19,80525.58,2.8,0.00705,1e-05,1.35316]
[1778341303597,47.19,80526.1,2.8,0.00705,1e-05,1.3537]
[1778341309123,47.19,80528.19,2.8,0.00707,1e-05,1.35587]
[1778341309861,47.19,80528.19,2.8,0.00707,1e-05,1.35587]
[1778341313565,47.19,80528.41,2.8,0.00707,1e-05,1.3561]
[1778341315161,47.19,80528.77,2.8,0.00707,1e-05,1.35647]
[1778341318467,47.19,80528.77,2.8,0.00707,1e-05,1.35647]
[1778341320081,47.19,80528.77,2.8,0.00707,1e-05,1.35647]
[1778341327908,47.19,80528.46,2.8,0.00707,1e-05,1.35615]
[1778341333941,47.19,80528.54,2.8,0.00707,1e-05,1.35623]
[1778341334466,47.19,80528.54,2.8,0.00707,1e-05,1.35623]
[1778341335296,47.19,80528.68,2.8,0.00707,1e-05,1.35638]
[1778341335366,47.19,80528.68,2.8,0.00707,1e-05,1.35638]
[1778341335385,47.19,80528.68,2.8,0.00707,1e-05,1.35638]
[1778341337754,47.19,80536.8,2.8,0.00712,1e-05,1.36484]
[1778341338277,47.19,80548.43,2.8,0.00719,1e-05,1.37703]
[1778341339458,47.19,80558.34,2.8,0.00725,1e-05,1.38749]
[1778341341114,47.19,80572.36,2.8,0.00734,1e-05,1.40239]
[1778341342383,47.19,80577.97,2.8,0.00737,1e-05,1.40839]
[1778341342881,47.19,80577.97,2.8,0.00737,1e-05,1.40839]
[1778341343025,47.19,80577.97,2.8,0.00737,1e-05,1.40839]
[1778341345132,47.19,80590.23,2.8,0.00745,1e-05,1.42158]
[1778341345464,47.19,80591.79,2.8,0.00746,1e-05,1.42327]
[1778341347912,47.19,80571.52,2.8,0.00733,1e-05,1.4015]
[1778341350711,47.19,80560.44,2.8,0.00726,1e-05,1.38971]
[1778341350883,47.19,80560.44,2.8,0.00726,1e-05,1.38971]
[1778341353036,47.19,80546.44,2.8,0.00717,1e-05,1.37367]
[1778341353059,47.19,80546.44,2.8,0.00717,1e-05,1.37367]
[1778341353075,47.19,80546.44,2.8,0.00717,1e-05,1.37367]
[1778341353364,47.19,80541.63,2.8,0.00714,1e-05,1.36863]
[1778341354109,47.19,80503.23,2.8,0.00691,1e-05,1.32891]
[1778341354315,47.19,80503.23,2.8,0.00691,1e-05,1.32891]
[1778341354972,47.19,80503.23,2.8,0.00691,1e-05,1.32891]
[1778341355006,47.19,80503.23,2.8,0.00691,1e-05,1.32891]
[1778341355116,47.19,80489.72,2.8,0.00683,1e-05,1.31517]
[1778341355379,47.19,80489.72,2.8,0.00683,1e-05,1.31517]
[1778341355550,47.19,80489.72,2.8,0.00683,1e-05,1.31517]
[1778341363451,47.19,80496.37,2.8,0.00687,1e-05,1.32192]
[1778341363460,47.19,80496.37,2.8,0.00687,1e-05,1.32192]
[1778341364153,47.19,80496.37,2.8,0.00687,1e-05,1.32192]
[1778341364703,47.19,80503.79,2.8,0.00692,1e-05,1.32949]
[1778341365186,47.19,80507.53,2.8,0.00694,1e-05,1.33331]
[1778341365642,47.19,80507.53,2.8,0.00694,1e-05,1.33331]
[1778341365644,47.19,80507.53,2.8,0.00694,1e-05,1.33331]
[1778341366193,47.19,80507.99,2.8,0.00694,1e-05,1.33379]
[1778341367362,47.19,80509.13,2.8,0.00695,1e-05,1.33495]
[1778341368647,47.19,80508.43,2.8,0.00694,1e-05,1.33424]
[1778341372398,47.19,80508.08,2.8,0.00694,1e-05,1.33388]
[1778341373221,47.19,80508.08,2.8,0.00694,1e-05,1.33388]
[1778341379284,47.19,80507.56,2.8,0.00694,1e-05,1.33334]
[1778341380557,47.19,80507.56,2.8,0.00694,1e-05,1.33334]
[1778341383737,47.19,80503.36,2.8,0.00691,1e-05,1.32905]
[1778341384557,47.19,80501.38,2.8,0.0069,1e-05,1.32703]
[1778341390363,47.19,80499.55,2.8,0.00689,1e-05,1.32516]
[1778341394521,47.19,80485.58,2.8,0.00681,1e-05,1.31098]
[1778341395375,47.19,80483.05,2.8,0.00679,1e-05,1.30843]
[1778341396233,47.19,80483.05,2.8,0.00679,1e-05,1.30843]
[1778341396354,47.19,80482.1,2.8,0.00679,1e-05,1.30747]
[1778341397701,47.19,80486.47,2.8,0.00681,1e-05,1.31188]
[1778341398030,47.19,80486.47,2.8,0.00681,1e-05,1.31188]
[1778341398998,47.19,80488.71,2.8,0.00683,1e-05,1.31415]
[1778341399099,47.19,80466.59,2.8,0.0067,1e-05,1.29191]
[1778341400433,47.19,80446.58,2.8,0.00658,1e-05,1.27206]
[1778341404360,47.19,80445.88,2.8,0.00658,1e-05,1.27137]
[1778341405113,47.19,80445.88,2.8,0.00658,1e-05,1.27137]
[1778341405707,47.19,80445.88,2.8,0.00658,1e-05,1.27137]
[1778341406600,47.19,80445.87,2.8,0.00658,1e-05,1.27136]
[1778341409278,47.19,80443.26,2.8,0.00656,1e-05,1.26879]
[1778341409911,47.19,80443.26,2.8,0.00656,1e-05,1.26879]
[1778341411634,47.19,80443.51,2.8,0.00657,1e-05,1.26904]
[1778341412582,47.19,80443.36,2.8,0.00656,1e-05,1.2677]
[1778341417036,47.19,80444.09,2.8,0.00656,1e-05,1.26842]
[1778341417676,47.19,80448.8,2.8,0.00659,1e-05,1.27305]
[1778341422642,47.19,80452.37,2.8,0.00661,1e-05,1.27658]
[1778341422648,47.19,80452.37,2.8,0.00661,1e-05,1.27658]
[1778341427249,47.19,80459.39,2.8,0.00665,1e-05,1.28354]
[1778341428075,47.19,80459.47,2.8,0.00665,1e-05,1.28361]
[1778341434051,47.19,80473.88,2.8,0.00673,1e-05,1.29799]
[1778341434833,47.19,80474.34,2.8,0.00674,1e-05,1.29845]
[1778341439603,47.19,80481.21,2.8,0.00678,1e-05,1.30535]
[1778341440521,47.19,80482.29,2.8,0.00678,1e-05,1.30644]
[1778341444917,47.19,80482.02,2.8,0.00678,1e-05,1.30617]
[1778341445621,47.19,80483.0,2.8,0.00679,1e-05,1.30716]
[1778341447328,47.19,80484.5,2.8,0.0068,1e-05,1.30867]
[1778341448098,47.19,80484.5,2.8,0.0068,1e-05,1.30867]
[1778341449455,47.19,80484.65,2.8,0.0068,1e-05,1.30882]
[1778341450340,47.19,80484.43,2.8,0.0068,1e-05,1.3086]
[1778341450471,47.19,80484.43,2.8,0.0068,1e-05,1.3086]
[1778341455822,47.19,80484.76,2.8,0.0068,1e-05,1.30893]
[1778341457500,47.19,80483.97,2.8,0.00679,1e-05,1.30813]
[1778341458232,47.19,80483.97,2.8,0.00679,1e-05,1.30813]
[1778341462120,47.19,80482.41,2.8,0.00678,1e-05,1.30656]
[1778341463645,47.19,80482.48,2.8,0.00678,1e-05,1.30663]
[1778341468913,47.19,80486.43,2.8,0.00681,1e-05,1.31062]
[1778341470159,47.19,80486.43,2.8,0.00681,1e-05,1.31062]
[1778341471110,47.19,80486.43,2.8,0.00681,1e-05,1.31062]
[1778341472225,47.19,80486.48,2.8,0.0068,1e-05,1.30945]
[1778341473077,47.19,80486.81,2.8,0.0068,1e-05,1.30978]
[1778341478983,47.19,80485.8,2.8,0.0068,1e-05,1.30876]
[1778341479509,47.19,80485.8,2.8,0.0068,1e-05,1.30876]
[1778341480270,47.19,80485.8,2.8,0.0068,1e-05,1.30876]
[1778341484652,47.19,80485.78,2.8,0.0068,1e-05,1.30874]
[1778341485571,47.19,80486.31,2.8,0.0068,1e-05,1.30928]
[1778341486227,47.19,80486.31,2.8,0.0068,1e-05,1.30928]
[1778341486346,47.19,80486.31,2.8,0.0068,1e-05,1.30928]
[1778341486459,47.19,80486.28,2.8,0.0068,1e-05,1.30925]
[1778341487039,47.19,80458.76,2.8,0.00664,1e-05,1.28171]
[1778341487371,47.19,80458.76,2.8,0.00664,1e-05,1.28171]
[1778341490576,47.19,80461.3,2.8,0.00666,1e-05,1.28423]
[1778341491471,47.19,80461.63,2.8,0.00666,1e-05,1.28456]
[1778341493965,47.19,80459.35,2.8,0.00664,1e-05,1.28229]
[1778341495360,47.19,80455.53,2.8,0.00662,1e-05,1.27851]
[1778341498106,47.19,80457.39,2.8,0.00663,1e-05,1.28035]
[1778341498201,47.19,80457.39,2.8,0.00663,1e-05,1.28035]
[1778341498904,47.19,80459.39,2.8,0.00664,1e-05,1.28233]
[1778341499564,47.19,80468.44,2.8,0.0067,1e-05,1.29134]
[1778341500493,47.19,80470.38,2.8,0.00671,1e-05,1.29328]
[1778341502268,47.19,80472.92,2.8,0.00672,1e-05,1.29582]
[1778341508186,47.19,80479.06,2.8,0.00676,1e-05,1.30197]
[1778341510075,47.19,80479.06,2.8,0.00676,1e-05,1.30197]
[1778341511946,47.19,80487.48,2.8,0.00681,1e-05,1.31046]
[1778341513664,47.19,80488.09,2.8,0.00681,1e-05,1.31107]
[1778341514522,47.19,80487.74,2.8,0.00681,1e-05,1.31072]
[1778341520270,47.19,80492.06,2.8,0.00683,1e-05,1.31509]
[1778341522013,47.19,80491.27,2.8,0.00683,1e-05,1.31429]
[1778341522552,47.19,80494.33,2.8,0.00685,1e-05,1.31739]
[1778341527434,47.19,80504.37,2.8,0.00691,1e-05,1.32761]
[1778341528397,47.19,80504.34,2.8,0.00691,1e-05,1.32758]
[1778341528499,47.19,80504.34,2.8,0.00691,1e-05,1.32758]
[1778341529076,47.19,80504.34,2.8,0.00691,1e-05,1.32758]
[1778341530557,47.19,80497.4,2.8,0.00686,1e-05,1.32051]
[1778341531383,47.19,80497.4,2.8,0.00686,1e-05,1.32051]
[1778341533136,47.19,80497.01,2.8,0.00686,1e-05,1.31889]
[1778341533956,47.19,80496.91,2.8,0.00686,1e-05,1.31878]
[1778341539990,47.19,80497.1,2.8,0.00686,1e-05,1.31898]
[1778341541916,47.19,80495.1,2.8,0.00685,1e-05,1.31695]
[1778341542896,47.19,80495.25,2.8,0.00685,1e-05,1.3171]
[1778341543564,47.19,80494.5,2.8,0.00684,1e-05,1.31634]
[1778341544484,47.19,80494.56,2.8,0.00684,1e-05,1.3164]
[1778341545395,47.19,80494.56,2.8,0.00684,1e-05,1.3164]
[1778341547987,47.19,80494.17,2.8,0.00684,1e-05,1.316]
[1778341548696,47.19,80494.06,2.8,0.00684,1e-05,1.31589]
[1778341555630,47.19,80491.95,2.8,0.00683,1e-05,1.31376]
[1778341556585,47.19,80492.42,2.8,0.00683,1e-05,1.31423]
[1778341563400,47.19,80493.7,2.8,0.00684,1e-05,1.31553]
[1778341564721,47.19,80493.24,2.8,0.00683,1e-05,1.31506]
[1778341565660,47.19,80492.59,2.8,0.00683,1e-05,1.3144]
[1778341568620,47.19,80492.18,2.8,0.00683,1e-05,1.31399]
[1778341571965,47.19,80491.74,2.8,0.00683,1e-05,1.31354]
[1778341577602,47.19,80492.43,2.8,0.00683,1e-05,1.31424]
[1778341578527,47.19,80491.87,2.8,0.00683,1e-05,1.31367]
[1778341583062,47.19,80492.38,2.8,0.00683,1e-05,1.31419]
[1778341583845,47.19,80491.78,2.8,0.00683,1e-05,1.31358]
[1778341589758,47.19,80491.22,2.8,0.00682,1e-05,1.31302]
[1778341591570,47.19,80491.4,2.8,0.00682,1e-05,1.3132]
[1778341592497,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341593351,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341594255,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341598467,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341599275,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341599945,47.19,80492.05,2.8,0.00682,1e-05,1.31263]
[1778341601894,47.19,80492.12,2.8,0.00682,1e-05,1.3127]
[1778341602901,47.19,80491.75,2.8,0.00682,1e-05,1.31233]
[1778341603594,47.19,80491.75,2.8,0.00682,1e-05,1.31233]
[1778341609678,47.19,80491.61,2.8,0.00682,1e-05,1.31219]
[1778341611513,47.19,80491.25,2.8,0.00682,1e-05,1.31182]
[1778341614435,47.19,80491.25,2.8,0.00682,1e-05,1.31182]
[1778341616385,47.19,80491.21,2.8,0.00682,1e-05,1.31178]
[1778341622989,47.19,80490.1,2.8,0.00681,1e-05,1.31066]
[1778341628024,47.19,80490.13,2.8,0.00681,1e-05,1.31069]
[1778341630281,47.19,80490.74,2.8,0.00681,1e-05,1.31131]
[1778341631994,47.19,80495.45,2.8,0.00684,1e-05,1.31608]
[1778341635894,47.19,80498.77,2.8,0.00686,1e-05,1.31945]
[1778341636666,47.19,80500.53,2.8,0.00687,1e-05,1.32124]
[1778341642355,47.19,80499.44,2.8,0.00686,1e-05,1.32013]
[1778341643058,47.19,80499.65,2.8,0.00687,1e-05,1.32034]
[1778341647820,47.19,80500.31,2.8,0.00687,1e-05,1.32101]
[1778341648635,47.19,80499.7,2.8,0.00687,1e-05,1.32039]
[1778341650122,47.19,80499.7,2.8,0.00687,1e-05,1.32039]
[1778341650948,47.19,80501.21,2.8,0.00687,1e-05,1.32193]
[1778341653462,47.19,80501.52,2.8,0.00687,1e-05,1.32101]
[1778341654210,47.19,80501.52,2.8,0.00687,1e-05,1.32101]
[1778341659242,47.19,80503.62,2.8,0.00688,1e-05,1.32315]
[1778341660318,47.19,80503.62,2.8,0.00688,1e-05,1.32315]
[1778341660560,47.19,80505.32,2.8,0.00689,1e-05,1.32488]
[1778341666291,47.19,80519.18,2.8,0.00698,1e-05,1.33908]
[1778341668315,47.19,80519.53,2.8,0.00698,1e-05,1.33944]
[1778341668835,47.19,80518.68,2.8,0.00697,1e-05,1.33856]
[1778341669107,47.19,80518.68,2.8,0.00697,1e-05,1.33856]
[1778341669507,47.19,80518.68,2.8,0.00697,1e-05,1.33856]
[1778341671149,47.19,80523.03,2.8,0.007,1e-05,1.34304]
[1778341671748,47.19,80522.92,2.8,0.007,1e-05,1.34293]
[1778341677368,47.19,80534.03,2.8,0.00706,1e-05,1.35443]
[1778341680058,47.19,80534.03,2.8,0.00706,1e-05,1.35443]
[1778341680733,47.19,80534.03,2.8,0.00706,1e-05,1.35443]
[1778341685955,47.19,80533.26,2.8,0.00706,1e-05,1.35363]
[1778341687199,47.19,80537.9,2.8,0.00709,1e-05,1.35845]
[1778341688160,47.19,80541.93,2.8,0.00711,1e-05,1.36265]
[1778341688835,47.19,80543.37,2.8,0.00712,1e-05,1.36415]
[1778341689655,47.19,80543.76,2.8,0.00712,1e-05,1.36456]
[1778341690371,47.19,80543.76,2.8,0.00712,1e-05,1.36456]
[1778341696677,47.19,80543.44,2.8,0.00712,1e-05,1.36423]
[1778341698415,47.19,80543.48,2.8,0.00712,1e-05,1.36427]
[1778341700608,47.19,80543.8,2.8,0.00712,1e-05,1.3646]
[1778341701588,47.19,80543.8,2.8,0.00712,1e-05,1.3646]
[1778341703276,47.19,80543.8,2.8,0.00712,1e-05,1.3646]
[1778341704246,47.19,80543.11,2.8,0.00712,1e-05,1.36388]
[1778341705283,47.19,80541.98,2.8,0.00711,1e-05,1.3627]
[1778341706145,47.19,80541.98,2.8,0.00711,1e-05,1.3627]
[1778341706759,47.19,80541.91,2.8,0.00711,1e-05,1.36263]
[1778341707670,47.19,80542.98,2.8,0.00712,1e-05,1.36375]
[1778341711956,47.19,80554.91,2.8,0.00719,1e-05,1.37625]
[1778341712405,47.19,80554.91,2.8,0.00719,1e-05,1.37625]
[1778341715505,47.19,80556.14,2.8,0.00719,1e-05,1.37628]
[1778341716529,47.19,80556.68,2.8,0.0072,1e-05,1.37685]
[1778341718218,47.19,80560.59,2.8,0.00722,1e-05,1.38097]
[1778341718829,47.19,80560.07,2.8,0.00722,1e-05,1.38042]
[1778341721795,47.19,80553.01,2.8,0.00717,1e-05,1.37299]
[1778341721849,47.19,80553.01,2.8,0.00717,1e-05,1.37299]
[1778341727613,47.19,80544.63,2.8,0.00712,1e-05,1.36421]
[1778341727622,47.19,80544.63,2.8,0.00712,1e-05,1.36421]
[1778341727854,47.19,80544.63,2.8,0.00712,1e-05,1.36421]
[1778341727894,47.19,80544.63,2.8,0.00712,1e-05,1.36421]
[1778341728747,47.19,80544.47,2.8,0.00712,1e-05,1.36404]
[1778341729555,47.19,80544.47,2.8,0.00712,1e-05,1.36404]
[1778341730136,47.19,80541.26,2.8,0.0071,1e-05,1.36069]
[1778341730256,47.19,80541.26,2.8,0.0071,1e-05,1.36069]
[1778341730510,47.19,80541.26,2.8,0.0071,1e-05,1.36069]
[1778341731391,47.19,80539.21,2.8,0.00709,1e-05,1.35856]
[1778341735905,47.19,80528.43,2.8,0.00702,1e-05,1.34737]
[1778341736648,47.19,80528.68,2.8,0.00703,1e-05,1.34763]
[1778341741655,47.19,80528.38,2.8,0.00702,1e-05,1.34732]
[1778341742814,47.19,80528.38,2.8,0.00702,1e-05,1.34732]
[1778341743667,47.19,80528.38,2.8,0.00702,1e-05,1.34732]
[1778341745081,47.19,80528.36,2.8,0.00702,1e-05,1.3473]
[1778341747500,47.19,80526.03,2.8,0.00701,1e-05,1.34489]
[1778341748251,47.19,80523.46,2.8,0.00699,1e-05,1.34224]
[1778341749776,47.19,80523.47,2.8,0.00699,1e-05,1.34225]
[1778341751986,47.19,80522.82,2.8,0.00699,1e-05,1.34158]
[1778341755377,47.19,80522.91,2.8,0.00699,1e-05,1.34168]
[1778341755592,47.19,80522.91,2.8,0.00699,1e-05,1.34168]
[1778341755608,47.19,80522.91,2.8,0.00699,1e-05,1.34168]
[1778341755623,47.19,80522.51,2.8,0.00699,1e-05,1.34126]
[1778341756963,47.19,80520.85,2.8,0.00698,1e-05,1.33955]
[1778341758059,47.19,80518.13,2.8,0.00696,1e-05,1.33676]
[1778341763977,47.19,80515.41,2.8,0.00695,1e-05,1.33397]
[1778341765430,47.19,80515.41,2.8,0.00695,1e-05,1.33397]
[1778341766081,47.19,80515.81,2.8,0.00695,1e-05,1.33438]
[1778341767704,47.19,80517.57,2.8,0.00696,1e-05,1.33618]
[1778341768694,47.19,80517.32,2.8,0.00696,1e-05,1.33593]
[1778341772571,47.19,80516.82,2.8,0.00695,1e-05,1.33417]
[1778341773363,47.19,80517.21,2.8,0.00695,1e-05,1.33457]
[1778341774153,47.19,80517.21,2.8,0.00695,1e-05,1.33457]
[1778341774804,47.19,80517.21,2.8,0.00695,1e-05,1.33457]
[1778341780089,47.19,80517.15,2.8,0.00695,1e-05,1.33451]
[1778341784636,47.19,80520.95,2.8,0.00697,1e-05,1.33842]
[1778341785463,47.19,80523.32,2.8,0.00699,1e-05,1.34085]
[1778341789663,47.19,80523.16,2.8,0.00699,1e-05,1.34069]
[1778341790580,47.19,80523.16,2.8,0.00699,1e-05,1.34069]
[1778341793095,47.19,80524.03,2.8,0.00699,1e-05,1.34159]
[1778341793814,47.19,80525.5,2.8,0.007,1e-05,1.3431]
[1778341795449,47.19,80526.84,2.8,0.00701,1e-05,1.34448]
[1778341797067,47.19,80526.81,2.8,0.00701,1e-05,1.34445]
[1778341799498,47.19,80527.21,2.8,0.00701,1e-05,1.34487]
[1778341800167,47.19,80527.09,2.8,0.00701,1e-05,1.34474]
[1778341800736,47.19,80527.09,2.8,0.00701,1e-05,1.34474]
[1778341803203,47.19,80527.3,2.8,0.00701,1e-05,1.34496]
[1778341808770,47.19,80527.1,2.8,0.00701,1e-05,1.34475]
[1778341809564,47.19,80527.1,2.8,0.00701,1e-05,1.34475]
[1778341813098,47.19,80526.64,2.8,0.00701,1e-05,1.34428]
[1778341813849,47.19,80526.6,2.8,0.00701,1e-05,1.34424]
[1778341814579,47.19,80526.6,2.8,0.00701,1e-05,1.34424]
[1778341817596,47.19,80526.63,2.8,0.00701,1e-05,1.34427]
[1778341821372,47.19,80524.74,2.8,0.007,1e-05,1.34232]
[1778341822340,47.19,80524.07,2.8,0.00699,1e-05,1.34163]
[1778341826363,47.19,80523.39,2.8,0.00699,1e-05,1.34093]
[1778341827238,47.19,80523.27,2.8,0.00699,1e-05,1.3408]
[1778341832363,47.19,80523.26,2.8,0.00699,1e-05,1.34079]
[1778341833123,47.19,80523.21,2.8,0.00698,1e-05,1.3395]
[1778341836974,47.19,80523.1,2.8,0.00698,1e-05,1.33939]
[1778341837865,47.19,80523.1,2.8,0.00698,1e-05,1.33939]
[1778341839491,47.19,80523.1,2.8,0.00698,1e-05,1.33939]
[1778341840298,47.19,80523.1,2.8,0.00698,1e-05,1.33939]
[1778341844484,47.19,80523.79,2.8,0.00698,1e-05,1.3401]
[1778341845223,47.19,80523.79,2.8,0.00698,1e-05,1.3401]
[1778341847532,47.19,80523.79,2.8,0.00698,1e-05,1.3401]
[1778341848359,47.19,80523.83,2.8,0.00698,1e-05,1.34014]
[1778341848916,47.19,80523.9,2.8,0.00698,1e-05,1.34021]
[1778341849764,47.19,80523.9,2.8,0.00698,1e-05,1.34021]
[1778341849859,47.19,80523.9,2.8,0.00698,1e-05,1.34021]
[1778341850525,47.19,80523.9,2.8,0.00698,1e-05,1.34021]
[1778341851116,47.19,80521.44,2.8,0.00697,1e-05,1.33768]
[1778341853339,47.19,80521.05,2.8,0.00697,1e-05,1.33728]
[1778341853919,47.19,80521.05,2.8,0.00697,1e-05,1.33728]
[1778341854577,47.19,80521.05,2.8,0.00697,1e-05,1.33728]
[1778341856862,47.19,80520.73,2.8,0.00697,1e-05,1.33695]
[1778341857640,47.19,80520.73,2.8,0.00697,1e-05,1.33695]
[1778341858506,47.19,80520.73,2.8,0.00697,1e-05,1.33695]
[1778341859275,47.19,80520.73,2.8,0.00697,1e-05,1.33695]
[1778341861705,47.19,80520.73,2.8,0.00697,1e-05,1.33695]
[1778341862655,47.19,80520.13,2.8,0.00696,1e-05,1.33633]
[1778341865503,47.19,80519.56,2.8,0.00696,1e-05,1.33575]
[1778341867632,47.19,80519.54,2.8,0.00696,1e-05,1.33573]
[1778341869660,47.19,80517.51,2.8,0.00695,1e-05,1.33364]
[1778341870350,47.19,80517.36,2.8,0.00695,1e-05,1.33349]
[1778341874507,47.19,80517.27,2.8,0.00695,1e-05,1.3334]
[1778341875361,47.19,80516.96,2.8,0.00694,1e-05,1.33308]
[1778341885617,47.19,80516.4,2.8,0.00694,1e-05,1.3325]
[1778341890689,47.19,80514.68,2.8,0.00693,1e-05,1.33074]
[1778341891637,47.19,80514.67,2.8,0.00693,1e-05,1.33073]
[1778341894951,47.19,80514.67,2.8,0.00692,1e-05,1.3295]
[1778341896694,47.19,80514.63,2.8,0.00692,1e-05,1.32945]
[1778341897624,47.19,80514.63,2.8,0.00692,1e-05,1.32945]
[1778341897692,47.19,80514.63,2.8,0.00692,1e-05,1.32945]
[1778341898437,47.19,80514.63,2.8,0.00692,1e-05,1.32945]
[1778341899153,47.19,80514.43,2.8,0.00692,1e-05,1.32925]
[1778341902232,47.19,80513.22,2.8,0.00691,1e-05,1.32801]
[1778341903095,47.19,80513.49,2.8,0.00692,1e-05,1.32829]
[1778341909277,47.19,80513.17,2.8,0.00691,1e-05,1.32796]
[1778341909287,47.19,80513.17,2.8,0.00691,1e-05,1.32796]
[1778341915053,47.19,80509.1,2.8,0.00689,1e-05,1.32381]
[1778341915779,47.19,80509.01,2.8,0.00689,1e-05,1.32372]
[1778341916631,47.19,80509.01,2.8,0.00689,1e-05,1.32372]
[1778341917546,47.19,80508.96,2.8,0.00689,1e-05,1.32367]
[1778341918347,47.19,80508.92,2.8,0.00689,1e-05,1.32362]
[1778341919142,47.19,80507.86,2.8,0.00688,1e-05,1.32254]
[1778341919683,47.19,80507.86,2.8,0.00688,1e-05,1.32254]
[1778341920469,47.19,80507.71,2.8,0.00688,1e-05,1.32239]
[1778341925485,47.19,80508.14,2.8,0.00688,1e-05,1.32283]
[1778341926366,47.19,80508.33,2.8,0.00689,1e-05,1.32302]
[1778341933155,47.19,80511.11,2.8,0.0069,1e-05,1.32586]
[1778341935334,47.19,80510.9,2.8,0.0069,1e-05,1.32564]
[1778341936043,47.19,80510.0,2.8,0.0069,1e-05,1.32473]
[1778341938531,47.19,80509.9,2.8,0.0069,1e-05,1.32462]
[1778341939499,47.19,80509.9,2.8,0.0069,1e-05,1.32462]
[1778341940394,47.19,80508.18,2.8,0.00688,1e-05,1.32287]
[1778341940997,47.19,80508.5,2.8,0.00689,1e-05,1.3232]
[1778341941658,47.19,80508.5,2.8,0.00689,1e-05,1.3232]
[1778341942511,47.19,80508.38,2.8,0.00689,1e-05,1.32307]
[1778341943493,47.19,80508.6,2.8,0.00689,1e-05,1.3233]
[1778341945179,47.19,80508.55,2.8,0.00689,1e-05,1.32325]
[1778341951285,47.19,80508.66,2.8,0.00689,1e-05,1.32336]
[1778341952014,47.19,80508.66,2.8,0.00688,1e-05,1.32213]
[1778341959118,47.19,80508.47,2.8,0.00688,1e-05,1.32193]
[1778341960265,47.19,80508.47,2.8,0.00688,1e-05,1.32193]
[1778341962243,47.19,80508.47,2.8,0.00688,1e-05,1.32193]
[1778341963262,47.19,80512.31,2.8,0.0069,1e-05,1.32585]
[1778341963961,47.19,80518.91,2.8,0.00694,1e-05,1.3326]
[1778341964402,47.19,80518.91,2.8,0.00694,1e-05,1.3326]
[1778341968475,47.19,80524.59,2.8,0.00698,1e-05,1.33843]
[1778341969307,47.19,80524.59,2.8,0.00698,1e-05,1.33843]
[1778341970853,47.19,80525.56,2.8,0.00698,1e-05,1.33943]
[1778341971797,47.19,80525.56,2.8,0.00698,1e-05,1.33943]
[1778341977414,47.19,80525.05,2.8,0.00698,1e-05,1.33891]
[1778341978234,47.19,80524.32,2.8,0.00697,1e-05,1.33816]
[1778341979053,47.19,80524.32,2.8,0.00697,1e-05,1.33816]
[1778341979723,47.19,80524.32,2.8,0.00697,1e-05,1.33816]
[1778341988164,47.19,80520.96,2.8,0.00695,1e-05,1.3347]
[1778341989013,47.19,80521.03,2.8,0.00695,1e-05,1.33477]
[1778341994246,47.19,80522.24,2.8,0.00696,1e-05,1.33602]
[1778341995664,47.19,80521.74,2.8,0.00696,1e-05,1.3355]
[1778342002677,47.19,80522.14,2.8,0.00696,1e-05,1.33591]
[1778342003653,47.19,80524.03,2.8,0.00697,1e-05,1.33786]
[1778342009687,47.19,80525.25,2.8,0.00698,1e-05,1.33911]
[1778342010628,47.19,80525.25,2.8,0.00698,1e-05,1.33911]
[1778342011400,47.19,80525.1,2.8,0.00698,1e-05,1.33896]
[1778342013277,47.19,80523.72,2.8,0.00696,1e-05,1.3363]
[1778342013944,47.19,80523.8,2.8,0.00697,1e-05,1.33638]
[1778342019592,47.19,80523.72,2.8,0.00696,1e-05,1.3363]
[1778342020286,47.19,80523.72,2.8,0.00696,1e-05,1.3363]
[1778342025799,47.19,80520.35,2.8,0.00694,1e-05,1.33284]
[1778342030834,47.19,80519.88,2.8,0.00694,1e-05,1.33236]
[1778342031386,47.19,80519.88,2.8,0.00694,1e-05,1.33236]
[1778342033003,47.19,80519.66,2.8,0.00694,1e-05,1.33213]
[1778342036408,47.19,80519.6,2.8,0.00694,1e-05,1.33207]
[1778342037213,47.19,80519.59,2.8,0.00694,1e-05,1.33206]
[1778342045444,47.19,80520.39,2.8,0.00694,1e-05,1.33288]
[1778342046082,47.19,80519.37,2.8,0.00694,1e-05,1.33183]
[1778342047603,47.19,80519.94,2.8,0.00694,1e-05,1.33242]
[1778342052996,47.19,80522.84,2.8,0.00696,1e-05,1.33539]
[1778342058031,47.19,80523.41,2.8,0.00696,1e-05,1.33598]
[1778342063066,47.19,80523.29,2.8,0.00696,1e-05,1.33585]
[1778342069108,47.19,80523.47,2.8,0.00696,1e-05,1.33604]
[1778342078171,47.19,80522.76,2.8,0.00695,1e-05,1.33407]
[1778342083206,47.19,80522.64,2.8,0.00695,1e-05,1.33395]
[1778342088241,47.19,80522.17,2.8,0.00695,1e-05,1.33346]
[1778342093276,47.19,80522.56,2.8,0.00695,1e-05,1.33386]
[1778342094869,47.19,80522.56,2.8,0.00695,1e-05,1.33386]
[1778342096648,47.19,80522.73,2.8,0.00695,1e-05,1.33404]
[1778342097391,47.19,80522.76,2.8,0.00695,1e-05,1.33407]
[1778342104530,47.19,80522.73,2.8,0.00695,1e-05,1.33404]
[1778342105385,47.19,80522.76,2.8,0.00695,1e-05,1.33407]
[1778342105947,47.19,80522.76,2.8,0.00695,1e-05,1.33407]
[1778342107665,47.19,80522.75,2.8,0.00695,1e-05,1.33406]
[1778342113416,47.19,80522.39,2.8,0.00695,1e-05,1.33369]
[1778342114523,47.19,80522.39,2.8,0.00695,1e-05,1.33369]
[1778342115373,47.19,80522.22,2.8,0.00695,1e-05,1.33352]
[1778342116183,47.19,80522.29,2.8,0.00695,1e-05,1.33359]
[1778342116950,47.19,80522.29,2.8,0.00695,1e-05,1.33359]
[1778342118565,47.19,80522.29,2.8,0.00695,1e-05,1.33359]
[1778342119488,47.19,80522.28,2.8,0.00695,1e-05,1.33358]
[1778342124382,47.19,80522.4,2.8,0.00695,1e-05,1.3337]
[1778342125155,47.19,80522.4,2.8,0.00695,1e-05,1.3337]
[1778342126455,47.19,80522.4,2.8,0.00695,1e-05,1.3337]
[1778342127515,47.19,80522.4,2.8,0.00695,1e-05,1.3337]
[1778342130416,47.19,80522.51,2.8,0.00695,1e-05,1.33381]
[1778342131320,47.19,80522.51,2.8,0.00695,1e-05,1.33381]
[1778342131965,47.19,80522.51,2.8,0.00695,1e-05,1.33381]
[1778342132884,47.19,80522.51,2.8,0.00694,1e-05,1.33257]
[1778342133549,47.19,80522.22,2.8,0.00694,1e-05,1.33228]
[1778342134267,47.19,80522.41,2.8,0.00694,1e-05,1.33247]
[1778342134997,47.19,80522.41,2.8,0.00694,1e-05,1.33247]
[1778342135636,47.19,80522.41,2.8,0.00694,1e-05,1.33247]
[1778342139602,47.19,80520.61,2.8,0.00693,1e-05,1.33063]
[1778342142146,47.19,80520.47,2.8,0.00693,1e-05,1.33048]
[1778342143059,47.19,80520.77,2.8,0.00693,1e-05,1.33079]
[1778342143794,47.19,80520.77,2.8,0.00693,1e-05,1.33079]
[1778342149544,47.19,80520.72,2.8,0.00693,1e-05,1.33074]
[1778342152753,47.19,80520.98,2.8,0.00694,1e-05,1.33101]
[1778342153560,47.19,80520.98,2.8,0.00694,1e-05,1.33101]
[1778342155184,47.19,80521.0,2.8,0.00694,1e-05,1.33103]
[1778342161752,47.19,80520.14,2.8,0.00693,1e-05,1.33015]
[1778342163633,47.19,80519.69,2.8,0.00693,1e-05,1.32968]
[1778342164435,47.19,80519.72,2.8,0.00693,1e-05,1.32972]
[1778342165063,47.19,80519.69,2.8,0.00693,1e-05,1.32968]
[1778342165802,47.19,80519.69,2.8,0.00693,1e-05,1.32968]
[1778342167674,47.19,80519.59,2.8,0.00693,1e-05,1.32958]
[1778342168510,47.19,80519.59,2.8,0.00693,1e-05,1.32958]
[1778342169898,47.19,80519.59,2.8,0.00693,1e-05,1.32958]
[1778342171984,47.19,80519.33,2.8,0.00693,1e-05,1.32932]
[1778342176733,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342177639,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342178549,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342179560,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342180843,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342181775,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342182600,47.19,80519.85,2.8,0.00693,1e-05,1.32985]
[1778342183490,47.19,80519.73,2.8,0.00693,1e-05,1.32973]
[1778342190955,47.19,80519.18,2.8,0.00693,1e-05,1.32916]
[1778342192514,47.19,80519.18,2.8,0.00693,1e-05,1.32916]
[1778342192709,47.19,80519.18,2.8,0.00693,1e-05,1.32916]
[1778342193313,47.19,80516.85,2.8,0.0069,1e-05,1.32555]
[1778342195469,47.19,80516.83,2.8,0.0069,1e-05,1.32552]
[1778342201025,47.19,80514.23,2.8,0.00689,1e-05,1.32287]
[1778342202754,47.19,80514.83,2.8,0.00689,1e-05,1.32348]
[1778342203613,47.19,80514.82,2.8,0.00689,1e-05,1.32347]
[1778342209083,47.19,80514.55,2.8,0.00689,1e-05,1.3232]
[1778342211928,47.19,80514.55,2.8,0.00689,1e-05,1.3232]
[1778342212949,47.19,80514.55,2.8,0.00689,1e-05,1.3232]
[1778342218457,47.19,80513.36,2.8,0.00688,1e-05,1.32199]
[1778342219201,47.19,80513.67,2.8,0.00689,1e-05,1.3223]
[1778342225195,47.19,80512.36,2.8,0.00688,1e-05,1.32097]
[1778342230230,47.19,80514.91,2.8,0.00689,1e-05,1.32357]
[1778342235265,47.19,80516.32,2.8,0.0069,1e-05,1.325]
[1778342236893,47.19,80516.32,2.8,0.0069,1e-05,1.325]
[1778342237637,47.19,80516.73,2.8,0.0069,1e-05,1.32542]
[1778342240253,47.19,80516.79,2.8,0.0069,1e-05,1.32548]
[1778342240462,47.19,80516.79,2.8,0.0069,1e-05,1.32548]
[1778342242077,47.19,80517.86,2.8,0.00691,1e-05,1.32658]
[1778342242847,47.19,80520.39,2.8,0.00693,1e-05,1.32916]
[1778342248357,47.19,80520.8,2.8,0.00693,1e-05,1.32958]
[1778342251501,47.19,80520.8,2.8,0.00693,1e-05,1.32958]
[1778342252265,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342253069,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342253910,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342254705,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342255499,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342256236,47.19,80520.73,2.8,0.00692,1e-05,1.32827]
[1778342257791,47.19,80520.8,2.8,0.00692,1e-05,1.32835]
[1778342259386,47.19,80520.77,2.8,0.00692,1e-05,1.32831]
[1778342262010,47.19,80520.77,2.8,0.00692,1e-05,1.32831]
[1778342263775,47.19,80521.1,2.8,0.00692,1e-05,1.32865]
[1778342264590,47.19,80521.1,2.8,0.00692,1e-05,1.32865]
[1778342266338,47.19,80521.1,2.8,0.00692,1e-05,1.32865]
[1778342267974,47.19,80521.1,2.8,0.00692,1e-05,1.32865]
[1778342270473,47.19,80521.63,2.8,0.00693,1e-05,1.32919]
[1778342271498,47.19,80521.92,2.8,0.00693,1e-05,1.32949]
[1778342272450,47.19,80521.88,2.8,0.00693,1e-05,1.32945]
[1778342273309,47.19,80521.65,2.8,0.00693,1e-05,1.32922]
[1778342279574,47.19,80521.94,2.8,0.00693,1e-05,1.32951]
[1778342280176,47.19,80521.94,2.8,0.00693,1e-05,1.32951]
[1778342280895,47.19,80521.94,2.8,0.00693,1e-05,1.32951]
[1778342285651,47.19,80518.26,2.8,0.00691,1e-05,1.32575]
[1778342287349,47.19,80519.51,2.8,0.00691,1e-05,1.32703]
[1778342287937,47.19,80519.51,2.8,0.00691,1e-05,1.32703]
[1778342288712,47.19,80519.15,2.8,0.00691,1e-05,1.32666]
[1778342293710,47.19,80512.77,2.8,0.00687,1e-05,1.32015]
[1778342294432,47.19,80512.5,2.8,0.00687,1e-05,1.31988]
[1778342299714,47.19,80505.14,2.8,0.00683,1e-05,1.31241]
[1778342302129,47.19,80504.09,2.8,0.00682,1e-05,1.31134]
[1778342302939,47.19,80502.94,2.8,0.00682,1e-05,1.31018]
[1778342307492,47.19,80502.0,2.8,0.00681,1e-05,1.30923]
[1778342308345,47.19,80501.9,2.8,0.00681,1e-05,1.30913]
[1778342312280,47.19,80502.06,2.8,0.00681,1e-05,1.30807]
[1778342313607,47.19,80502.31,2.8,0.00681,1e-05,1.30832]
[1778342316359,47.19,80502.13,2.8,0.00681,1e-05,1.30814]
[1778342316979,47.19,80502.13,2.8,0.00681,1e-05,1.30814]
[1778342317914,47.19,80502.1,2.8,0.00681,1e-05,1.30811]
[1778342318856,47.19,80502.1,2.8,0.00681,1e-05,1.30811]
[1778342323755,47.19,80501.85,2.8,0.0068,1e-05,1.30785]
[1778342325356,47.19,80502.16,2.8,0.00681,1e-05,1.30817]
[1778342328107,47.19,80502.22,2.8,0.00681,1e-05,1.30823]
[1778342328779,47.19,80501.93,2.8,0.0068,1e-05,1.30794]
[1778342331183,47.19,80502.19,2.8,0.00681,1e-05,1.3082]
[1778342331194,47.19,80502.19,2.8,0.00681,1e-05,1.3082]
[1778342333089,47.19,80508.82,2.8,0.00685,1e-05,1.31491]
[1778342333675,47.19,80510.51,2.8,0.00685,1e-05,1.31662]
[1778342339144,47.19,80512.2,2.8,0.00686,1e-05,1.31834]
[1778342339738,47.19,80512.64,2.8,0.00687,1e-05,1.31879]
[1778342340753,47.19,80513.17,2.8,0.00687,1e-05,1.31933]
[1778342342233,47.19,80517.32,2.8,0.0069,1e-05,1.32356]
[1778342348051,47.19,80521.03,2.8,0.00692,1e-05,1.32734]
[1778342349323,47.19,80520.47,2.8,0.00691,1e-05,1.32677]
[1778342350151,47.19,80520.47,2.8,0.00691,1e-05,1.32677]
[1778342352820,47.19,80520.47,2.8,0.00691,1e-05,1.32677]
[1778342355403,47.19,80520.03,2.8,0.00691,1e-05,1.32632]
[1778342356920,47.19,80519.93,2.8,0.00691,1e-05,1.32622]
[1778342357599,47.19,80519.93,2.8,0.00691,1e-05,1.32622]
[1778342358485,47.19,80519.79,2.8,0.00691,1e-05,1.32608]
[1778342359331,47.19,80518.97,2.8,0.0069,1e-05,1.32524]
[1778342360703,47.19,80518.97,2.8,0.0069,1e-05,1.32524]
[1778342361617,47.19,80518.98,2.8,0.00691,1e-05,1.32525]
[1778342364026,47.19,80518.44,2.8,0.0069,1e-05,1.3247]
[1778342364654,47.19,80518.03,2.8,0.0069,1e-05,1.32428]
[1778342369617,47.19,80519.13,2.8,0.00691,1e-05,1.3254]
[1778342371207,47.19,80519.17,2.8,0.00691,1e-05,1.32544]
[1778342373188,47.19,80519.65,2.8,0.0069,1e-05,1.3247]
[1778342373986,47.19,80519.85,2.8,0.0069,1e-05,1.3249]
[1778342377252,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342378070,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342378700,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342379535,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342380094,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342382359,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342388332,47.19,80519.14,2.8,0.0069,1e-05,1.32418]
[1778342389669,47.19,80519.14,2.8,0.0069,1e-05,1.32418]
[1778342390553,47.19,80518.07,2.8,0.00689,1e-05,1.32309]
[1778342396085,47.19,80519.55,2.8,0.0069,1e-05,1.3246]
[1778342396913,47.19,80519.55,2.8,0.0069,1e-05,1.3246]
[1778342399953,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342400878,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342400920,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342400950,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342401047,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342401463,47.19,80519.59,2.8,0.0069,1e-05,1.32464]
[1778342402488,47.19,80533.58,2.8,0.00699,1e-05,1.33898]
[1778342404936,47.19,80542.05,2.8,0.00704,1e-05,1.34772]
[1778342405717,47.19,80547.47,2.8,0.00707,1e-05,1.35335]
[1778342409906,47.19,80545.55,2.8,0.00706,1e-05,1.35135]
[1778342412735,47.19,80543.41,2.8,0.00704,1e-05,1.34913]
[1778342417891,47.19,80536.18,2.8,0.007,1e-05,1.34166]
[1778342418679,47.19,80537.0,2.8,0.00701,1e-05,1.3425]
[1778342420399,47.19,80537.23,2.8,0.00701,1e-05,1.34274]
[1778342421020,47.19,80537.23,2.8,0.00701,1e-05,1.34274]
[1778342425577,47.19,80539.23,2.8,0.00702,1e-05,1.34481]
[1778342426408,47.19,80540.0,2.8,0.00702,1e-05,1.3456]
[1778342426778,47.19,80540.0,2.8,0.00702,1e-05,1.3456]
[1778342427808,47.19,80539.88,2.8,0.00702,1e-05,1.34548]
[1778342428602,47.19,80539.73,2.8,0.00702,1e-05,1.34532]
[1778342433895,47.19,80535.96,2.8,0.00699,1e-05,1.34019]
[1778342433983,47.19,80535.96,2.8,0.00699,1e-05,1.34019]
[1778342436826,47.19,80530.8,2.8,0.00696,1e-05,1.33488]
[1778342437334,47.19,80530.39,2.8,0.00696,1e-05,1.33446]
[1778342443263,47.19,80528.17,2.8,0.00695,1e-05,1.33218]
[1778342444853,47.19,80524.87,2.8,0.00693,1e-05,1.3288]
[1778342450766,47.19,80525.93,2.8,0.00693,1e-05,1.32988]
[1778342452377,47.19,80525.93,2.8,0.00693,1e-05,1.32988]
[1778342453113,47.19,80525.93,2.8,0.00693,1e-05,1.32988]
[1778342454619,47.19,80525.72,2.8,0.00693,1e-05,1.32967]
[1778342455240,47.19,80525.72,2.8,0.00693,1e-05,1.32967]
[1778342456916,47.19,80525.68,2.8,0.00693,1e-05,1.32963]
[1778342457674,47.19,80524.5,2.8,0.00693,1e-05,1.32842]
[1778342463139,47.19,80523.93,2.8,0.00692,1e-05,1.32783]
[1778342463146,47.19,80523.93,2.8,0.00692,1e-05,1.32783]
[1778342465455,47.19,80519.6,2.8,0.0069,1e-05,1.32341]
[1778342466767,47.19,80517.41,2.8,0.00688,1e-05,1.32118]
[1778342466864,47.19,80517.41,2.8,0.00688,1e-05,1.32118]
[1778342466877,47.19,80517.41,2.8,0.00688,1e-05,1.32118]
[1778342472922,47.19,80491.48,2.8,0.00673,1e-05,1.29498]
[1778342476548,47.19,80489.92,2.8,0.00672,1e-05,1.29342]
[1778342476640,47.19,80489.92,2.8,0.00672,1e-05,1.29342]
[1778342480285,47.19,80502.06,2.8,0.00679,1e-05,1.30562]
[1778342480764,47.19,80502.42,2.8,0.0068,1e-05,1.30598]
[1778342484589,47.19,80492.67,2.8,0.00674,1e-05,1.29618]
[1778342485566,47.19,80489.61,2.8,0.00672,1e-05,1.29311]
[1778342488525,47.19,80491.88,2.8,0.00673,1e-05,1.29539]
[1778342489328,47.19,80491.88,2.8,0.00673,1e-05,1.29539]
[1778342493448,47.19,80489.88,2.8,0.00672,1e-05,1.29217]
[1778342494230,47.19,80489.88,2.8,0.00672,1e-05,1.29217]
[1778342499987,47.19,80489.66,2.8,0.00671,1e-05,1.29195]
[1778342502193,47.19,80489.7,2.8,0.00671,1e-05,1.29199]
[1778342502784,47.19,80488.48,2.8,0.00671,1e-05,1.29077]
[1778342502798,47.19,80488.48,2.8,0.00671,1e-05,1.29077]
[1778342502805,47.19,80488.48,2.8,0.00671,1e-05,1.29077]
[1778342505485,47.19,80483.44,2.8,0.00668,1e-05,1.28574]
[1778342511191,47.19,80493.75,2.8,0.00674,1e-05,1.29604]
[1778342512401,47.19,80493.22,2.8,0.00674,1e-05,1.29551]
[1778342513318,47.19,80493.22,2.8,0.00674,1e-05,1.29551]
[1778342518392,47.19,80493.21,2.8,0.00674,1e-05,1.2955]
[1778342519131,47.19,80493.14,2.8,0.00673,1e-05,1.29543]
[1778342519710,47.19,80492.35,2.8,0.00673,1e-05,1.29464]
[1778342520699,47.19,80492.33,2.8,0.00673,1e-05,1.29462]
[1778342525438,47.19,80493.64,2.8,0.00674,1e-05,1.29593]
[1778342526139,47.19,80493.64,2.8,0.00674,1e-05,1.29593]
[1778342528457,47.19,80493.68,2.8,0.00674,1e-05,1.29597]
[1778342529308,47.19,80493.68,2.8,0.00674,1e-05,1.29597]
[1778342533836,47.19,80495.75,2.8,0.00675,1e-05,1.29805]
[1778342533971,47.19,80495.75,2.8,0.00675,1e-05,1.29805]
[1778342535452,47.19,80499.63,2.8,0.00677,1e-05,1.30195]
[1778342536142,47.19,80499.63,2.8,0.00677,1e-05,1.30195]
[1778342540677,47.19,80498.71,2.8,0.00677,1e-05,1.30102]
[1778342541510,47.19,80498.62,2.8,0.00677,1e-05,1.30093]
[1778342542073,47.19,80498.62,2.8,0.00677,1e-05,1.30093]
[1778342547454,47.19,80500.64,2.8,0.00678,1e-05,1.30297]
[1778342548827,47.19,80500.64,2.8,0.00678,1e-05,1.30297]
[1778342549572,47.19,80500.71,2.8,0.00678,1e-05,1.30304]
[1778342550433,47.19,80500.83,2.8,0.00678,1e-05,1.30316]
[1778342551997,47.19,80501.13,2.8,0.00678,1e-05,1.30346]
[1778342553559,47.19,80501.82,2.8,0.00678,1e-05,1.30293]
[1778342554330,47.19,80501.82,2.8,0.00678,1e-05,1.30293]
[1778342556415,47.19,80503.08,2.8,0.00679,1e-05,1.3042]
[1778342556417,47.19,80503.08,2.8,0.00679,1e-05,1.3042]
[1778342557153,47.19,80504.25,2.8,0.00679,1e-05,1.30538]
[1778342558879,47.19,80505.1,2.8,0.0068,1e-05,1.30624]
[1778342559586,47.19,80505.74,2.8,0.0068,1e-05,1.30689]
[1778342560223,47.19,80505.74,2.8,0.0068,1e-05,1.30689]
[1778342562840,47.19,80507.3,2.8,0.00681,1e-05,1.30846]
[1778342568602,47.19,80507.7,2.8,0.00681,1e-05,1.30887]
[1778342571231,47.19,80507.7,2.8,0.00681,1e-05,1.30887]
[1778342572304,47.19,80507.7,2.8,0.00681,1e-05,1.30887]
[1778342574503,47.19,80507.97,2.8,0.00682,1e-05,1.30914]
[1778342575550,47.19,80508.61,2.8,0.00682,1e-05,1.30979]
[1778342580687,47.19,80510.38,2.8,0.00683,1e-05,1.31158]
[1778342585722,47.19,80511.54,2.8,0.00684,1e-05,1.31275]
[1778342588878,47.19,80513.09,2.8,0.00685,1e-05,1.31433]
[1778342590258,47.19,80513.09,2.8,0.00685,1e-05,1.31433]
[1778342595967,47.19,80517.09,2.8,0.00687,1e-05,1.31839]
[1778342596628,47.19,80517.38,2.8,0.00687,1e-05,1.31868]
[1778342598186,47.19,80517.38,2.8,0.00687,1e-05,1.31868]
[1778342598852,47.19,80517.38,2.8,0.00687,1e-05,1.31868]
[1778342603365,47.19,80519.23,2.8,0.00688,1e-05,1.32057]
[1778342604032,47.19,80519.23,2.8,0.00688,1e-05,1.32057]
[1778342605560,47.19,80519.23,2.8,0.00688,1e-05,1.32057]
[1778342606565,47.19,80519.23,2.8,0.00688,1e-05,1.32057]
[1778342607446,47.19,80519.23,2.8,0.00688,1e-05,1.32057]
[1778342608191,47.19,80519.8,2.8,0.00688,1e-05,1.32115]
[1778342608746,47.19,80520.16,2.8,0.00689,1e-05,1.32151]
[1778342610631,47.19,80520.32,2.8,0.00689,1e-05,1.32168]
[1778342613603,47.19,80521.56,2.8,0.00689,1e-05,1.32171]
[1778342614391,47.19,80521.56,2.8,0.00689,1e-05,1.32171]
[1778342617060,47.19,80524.51,2.8,0.00691,1e-05,1.32472]
[1778342617932,47.19,80525.34,2.8,0.00691,1e-05,1.32556]
[1778342623113,47.19,80525.24,2.8,0.00691,1e-05,1.32546]
[1778342625472,47.19,80525.2,2.8,0.00691,1e-05,1.32542]
[1778342627106,47.19,80525.02,2.8,0.00691,1e-05,1.32524]
[1778342627831,47.19,80525.16,2.8,0.00691,1e-05,1.32538]
[1778342628616,47.19,80525.25,2.8,0.00691,1e-05,1.32547]
[1778342629611,47.19,80525.25,2.8,0.00691,1e-05,1.32547]
[1778342633589,47.19,80525.26,2.8,0.00691,1e-05,1.32548]
[1778342634452,47.19,80525.26,2.8,0.00691,1e-05,1.32548]
[1778342640102,47.19,80525.1,2.8,0.00691,1e-05,1.32532]
[1778342647678,47.19,80525.18,2.8,0.00691,1e-05,1.3254]
[1778342648452,47.19,80525.18,2.8,0.00691,1e-05,1.3254]
[1778342652765,47.19,80524.9,2.8,0.00691,1e-05,1.32511]
[1778342653494,47.19,80524.9,2.8,0.00691,1e-05,1.32511]
[1778342655902,47.19,80520.17,2.8,0.00688,1e-05,1.32029]
[1778342656126,47.19,80520.17,2.8,0.00688,1e-05,1.32029]
[1778342656253,47.19,80520.17,2.8,0.00688,1e-05,1.32029]
[1778342656849,47.19,80519.61,2.8,0.00688,1e-05,1.31972]
[1778342657823,47.19,80516.82,2.8,0.00686,1e-05,1.31688]
[1778342657835,47.19,80516.82,2.8,0.00686,1e-05,1.31688]
[1778342657874,47.19,80516.82,2.8,0.00686,1e-05,1.31688]
[1778342658697,47.19,80515.01,2.8,0.00685,1e-05,1.31504]
[1778342664271,47.19,80510.53,2.8,0.00682,1e-05,1.3105]
[1778342667732,47.19,80503.67,2.8,0.00678,1e-05,1.30358]
[1778342668647,47.19,80503.61,2.8,0.00678,1e-05,1.30352]
[1778342671105,47.19,80502.9,2.8,0.00678,1e-05,1.3028]
[1778342671994,47.19,80503.04,2.8,0.00677,1e-05,1.30172]
[1778342674471,47.19,80502.69,2.8,0.00677,1e-05,1.30137]
[1778342675319,47.19,80502.57,2.8,0.00677,1e-05,1.30125]
[1778342676676,47.19,80501.63,2.8,0.00677,1e-05,1.3003]
[1778342677531,47.19,80501.63,2.8,0.00677,1e-05,1.3003]
[1778342685419,47.19,80495.47,2.8,0.00673,1e-05,1.29412]
[1778342686665,47.19,80495.53,2.8,0.00673,1e-05,1.29418]
[1778342688448,47.19,80494.88,2.8,0.00673,1e-05,1.29353]
[1778342692036,47.19,80495.6,2.8,0.00673,1e-05,1.29425]
[1778342693552,47.19,80495.86,2.8,0.00673,1e-05,1.29451]
[1778342695271,47.19,80498.01,2.8,0.00674,1e-05,1.29666]
[1778342696063,47.19,80498.79,2.8,0.00675,1e-05,1.29745]
[1778342697598,47.19,80499.01,2.8,0.00675,1e-05,1.29767]
[1778342698368,47.19,80499.01,2.8,0.00675,1e-05,1.29767]
[1778342704885,47.19,80499.44,2.8,0.00675,1e-05,1.2981]
[1778342705582,47.19,80499.44,2.8,0.00675,1e-05,1.2981]
[1778342709391,47.19,80499.52,2.8,0.00675,1e-05,1.29818]
[1778342709929,47.19,80500.54,2.8,0.00676,1e-05,1.29921]
[1778342715419,47.19,80506.63,2.8,0.00679,1e-05,1.30534]
[1778342716467,47.19,80506.64,2.8,0.00679,1e-05,1.30535]
[1778342719109,47.19,80504.53,2.8,0.00678,1e-05,1.30322]
[1778342719839,47.19,80502.69,2.8,0.00677,1e-05,1.30137]
[1778342725693,47.19,80509.28,2.8,0.00681,1e-05,1.30801]
[1778342727469,47.19,80508.65,2.8,0.00681,1e-05,1.30738]
[1778342729028,47.19,80510.86,2.8,0.00682,1e-05,1.30961]
[1778342729629,47.19,80511.97,2.8,0.00683,1e-05,1.31073]
[1778342731787,47.19,80513.63,2.8,0.00684,1e-05,1.31242]
[1778342731796,47.19,80513.63,2.8,0.00684,1e-05,1.31242]
[1778342733684,47.19,80521.22,2.8,0.00687,1e-05,1.31889]
[1778342734563,47.19,80521.22,2.8,0.00687,1e-05,1.31889]
[1778342738373,47.19,80524.91,2.8,0.0069,1e-05,1.32265]
[1778342738975,47.19,80524.91,2.8,0.0069,1e-05,1.32265]
[1778342744684,47.19,80526.46,2.8,0.00691,1e-05,1.32423]
[1778342745566,47.19,80526.46,2.8,0.00691,1e-05,1.32423]
[1778342749116,47.19,80526.42,2.8,0.00691,1e-05,1.32419]
[1778342749883,47.19,80525.89,2.8,0.0069,1e-05,1.32365]
[1778342757277,47.19,80521.5,2.8,0.00688,1e-05,1.31918]
[1778342758069,47.19,80521.72,2.8,0.00688,1e-05,1.3194]
[1778342762585,47.19,80520.99,2.8,0.00687,1e-05,1.31866]
[1778342763549,47.19,80520.59,2.8,0.00687,1e-05,1.31825]
[1778342764883,47.19,80513.06,2.8,0.00683,1e-05,1.31061]
[1778342765655,47.19,80513.06,2.8,0.00683,1e-05,1.31061]
[1778342767162,47.19,80512.94,2.8,0.00683,1e-05,1.31049]
[1778342768853,47.19,80513.02,2.8,0.00683,1e-05,1.31057]
[1778342774344,47.19,80512.82,2.8,0.00682,1e-05,1.31037]
[1778342775004,47.19,80513.0,2.8,0.00683,1e-05,1.31055]
[1778342779644,47.19,80512.86,2.8,0.00683,1e-05,1.31041]
[1778342780405,47.19,80512.99,2.8,0.00683,1e-05,1.31054]
[1778342786124,47.19,80517.05,2.8,0.00685,1e-05,1.31465]
[1778342787412,47.19,80517.05,2.8,0.00685,1e-05,1.31465]
[1778342788057,47.19,80518.42,2.8,0.00686,1e-05,1.31605]
[1778342792941,47.19,80519.85,2.8,0.00686,1e-05,1.31627]
[1778342793690,47.19,80520.52,2.8,0.00686,1e-05,1.31695]
[1778342796189,47.19,80520.67,2.8,0.00686,1e-05,1.3171]
[1778342798093,47.19,80523.95,2.8,0.00688,1e-05,1.32044]
[1778342803243,47.19,80526.91,2.8,0.0069,1e-05,1.32346]
[1778342805040,47.19,80527.53,2.8,0.00691,1e-05,1.32409]
[1778342806542,47.19,80527.39,2.8,0.0069,1e-05,1.32395]
[1778342812306,47.19,80527.87,2.8,0.00691,1e-05,1.32444]
[1778342813492,47.19,80527.87,2.8,0.00691,1e-05,1.32444]
[1778342814470,47.19,80528.05,2.8,0.00691,1e-05,1.32462]
[1778342815175,47.19,80527.92,2.8,0.00691,1e-05,1.32449]
[1778342815873,47.19,80527.79,2.8,0.00691,1e-05,1.32435]
[1778342820886,47.19,80526.22,2.8,0.0069,1e-05,1.32275]
[1778342821733,47.19,80526.36,2.8,0.0069,1e-05,1.32289]
[1778342826677,47.19,80526.66,2.8,0.0069,1e-05,1.3232]
[1778342828516,47.19,80527.03,2.8,0.0069,1e-05,1.32358]
[1778342832058,47.19,80527.33,2.8,0.0069,1e-05,1.32388]
[1778342833061,47.19,80528.71,2.8,0.00691,1e-05,1.32529]
[1778342833585,47.19,80528.71,2.8,0.00691,1e-05,1.32529]
[1778342834384,47.19,80528.71,2.8,0.00691,1e-05,1.32529]
[1778342839496,47.19,80534.28,2.8,0.00695,1e-05,1.331]
[1778342844531,47.19,80530.81,2.8,0.00692,1e-05,1.32744]
[1778342846342,47.19,80531.36,2.8,0.00693,1e-05,1.328]
[1778342847151,47.19,80531.99,2.8,0.00693,1e-05,1.32865]
[1778342851003,47.19,80533.05,2.8,0.00694,1e-05,1.32973]
[1778342856616,47.19,80535.68,2.8,0.00695,1e-05,1.33119]
[1778342858304,47.19,80535.72,2.8,0.00695,1e-05,1.33123]
[1778342859861,47.19,80527.56,2.8,0.0069,1e-05,1.32288]
[1778342862192,47.19,80526.36,2.8,0.00689,1e-05,1.32166]
[1778342865457,47.19,80524.93,2.8,0.00688,1e-05,1.3202]
[1778342866395,47.19,80523.87,2.8,0.00688,1e-05,1.31912]
[1778342871730,47.19,80524.73,2.8,0.00688,1e-05,1.32]
[1778342876765,47.19,80524.6,2.8,0.00688,1e-05,1.31987]
[1778342880444,47.19,80524.57,2.8,0.00688,1e-05,1.31984]
[1778342881172,47.19,80524.56,2.8,0.00688,1e-05,1.31982]
[1778342885131,47.19,80523.31,2.8,0.00687,1e-05,1.31855]
[1778342885822,47.19,80522.71,2.8,0.00687,1e-05,1.31794]
[1778342886772,47.19,80522.71,2.8,0.00687,1e-05,1.31794]
[1778342887573,47.19,80522.76,2.8,0.00687,1e-05,1.31799]
[1778342889247,47.19,80522.76,2.8,0.00687,1e-05,1.31799]
[1778342889965,47.19,80522.41,2.8,0.00687,1e-05,1.31764]
[1778342895898,47.19,80522.77,2.8,0.00687,1e-05,1.318]
[1778342896889,47.19,80522.77,2.8,0.00687,1e-05,1.318]
[1778342903460,47.19,80526.09,2.8,0.00689,1e-05,1.32138]
[1778342906684,47.19,80526.04,2.8,0.00689,1e-05,1.32133]
[1778342907663,47.19,80526.08,2.8,0.00689,1e-05,1.32137]
[1778342911894,47.19,80531.27,2.8,0.00692,1e-05,1.32543]
[1778342912716,47.19,80531.27,2.8,0.00692,1e-05,1.32543]
[1778342913549,47.19,80531.71,2.8,0.00692,1e-05,1.32588]
[1778342914371,47.19,80531.66,2.8,0.00692,1e-05,1.32583]
[1778342920066,47.19,80531.38,2.8,0.00692,1e-05,1.32555]
[1778342924647,47.19,80532.0,2.8,0.00692,1e-05,1.32618]
[1778342925492,47.19,80532.0,2.8,0.00692,1e-05,1.32618]
[1778342926469,47.19,80532.0,2.8,0.00692,1e-05,1.32618]
[1778342927418,47.19,80532.0,2.8,0.00692,1e-05,1.32618]
[1778342931566,47.19,80532.97,2.8,0.00693,1e-05,1.32717]
[1778342932403,47.19,80532.82,2.8,0.00692,1e-05,1.32702]
[1778342934678,47.19,80532.8,2.8,0.00692,1e-05,1.327]
[1778342935478,47.19,80532.8,2.8,0.00692,1e-05,1.327]
[1778342938539,47.19,80532.91,2.8,0.00692,1e-05,1.32711]
[1778342939976,47.19,80532.61,2.8,0.00692,1e-05,1.3268]
[1778342942372,47.19,80530.64,2.8,0.00691,1e-05,1.32479]
[1778342943387,47.19,80528.32,2.8,0.0069,1e-05,1.32242]
[1778342943912,47.19,80528.71,2.8,0.0069,1e-05,1.32282]
[1778342944548,47.19,80528.71,2.8,0.0069,1e-05,1.32282]
[1778342946261,47.19,80527.37,2.8,0.00689,1e-05,1.32145]
[1778342947458,47.19,80527.37,2.8,0.00689,1e-05,1.32145]
[1778342948104,47.19,80529.58,2.8,0.00691,1e-05,1.32371]
[1778342948202,47.19,80529.58,2.8,0.00691,1e-05,1.32371]
[1778342953297,47.19,80521.82,2.8,0.00686,1e-05,1.3158]
[1778342960346,47.19,80521.3,2.8,0.00686,1e-05,1.31528]
[1778342963920,47.19,80520.74,2.8,0.00685,1e-05,1.31471]
[1778342964854,47.19,80520.74,2.8,0.00685,1e-05,1.31471]
[1778342969576,47.19,80520.11,2.8,0.00685,1e-05,1.31407]
[1778342969647,47.19,80520.11,2.8,0.00685,1e-05,1.31407]
[1778342969882,47.19,80520.11,2.8,0.00685,1e-05,1.31407]
[1778342969999,47.19,80520.11,2.8,0.00685,1e-05,1.31407]
[1778342975451,47.19,80544.72,2.8,0.00699,1e-05,1.33799]
[1778342978479,47.19,80544.79,2.8,0.00699,1e-05,1.33806]
[1778342979033,47.19,80546.37,2.8,0.007,1e-05,1.33969]
[1778342984515,47.19,80551.25,2.8,0.00703,1e-05,1.34473]
[1778342987659,47.19,80553.13,2.8,0.00704,1e-05,1.34668]
[1778342988488,47.19,80554.21,2.8,0.00705,1e-05,1.3478]
[1778342993584,47.19,80558.85,2.8,0.00707,1e-05,1.35261]
[1778342997367,47.19,80559.39,2.8,0.00708,1e-05,1.35317]
[1778342998144,47.19,80560.13,2.8,0.00708,1e-05,1.35394]
[1778343000636,47.19,80560.56,2.8,0.00708,1e-05,1.35439]
[1778343001467,47.19,80560.54,2.8,0.00708,1e-05,1.35437]
[1778343006675,47.19,80562.87,2.8,0.0071,1e-05,1.3568]
[1778343009805,47.19,80562.83,2.8,0.0071,1e-05,1.35676]
[1778343010341,47.19,80562.83,2.8,0.0071,1e-05,1.35676]
[1778343013589,47.19,80569.12,2.8,0.00714,1e-05,1.36332]
[1778343014121,47.19,80569.06,2.8,0.00714,1e-05,1.36326]
[1778343017854,47.19,80570.73,2.8,0.00715,1e-05,1.36501]
[1778343018696,47.19,80570.73,2.8,0.00715,1e-05,1.36501]
[1778343020408,47.19,80571.0,2.8,0.00715,1e-05,1.36529]
[1778343021111,47.19,80570.95,2.8,0.00715,1e-05,1.36524]
[1778343022801,47.19,80569.88,2.8,0.00714,1e-05,1.36412]
[1778343024400,47.19,80570.77,2.8,0.00715,1e-05,1.36505]
[1778343028261,47.19,80570.43,2.8,0.00714,1e-05,1.36469]
[1778343030012,47.19,80570.38,2.8,0.00714,1e-05,1.36464]
[1778343033570,47.19,80570.1,2.8,0.00714,1e-05,1.36308]
[1778343034338,47.19,80570.46,2.8,0.00714,1e-05,1.36346]
[1778343039908,47.19,80571.72,2.8,0.00715,1e-05,1.36478]
[1778343041866,47.19,80571.72,2.8,0.00715,1e-05,1.36478]
[1778343042238,47.19,80571.72,2.8,0.00715,1e-05,1.36478]
[1778343048971,47.19,80583.41,2.8,0.00722,1e-05,1.37707]
[1778343054862,47.19,80583.51,2.8,0.00722,1e-05,1.37717]
[1778343055003,47.19,80584.3,2.8,0.00722,1e-05,1.378]
[1778343055178,47.19,80584.3,2.8,0.00722,1e-05,1.378]
[1778343061019,47.19,80601.69,2.8,0.00733,1e-05,1.39646]
[1778343063791,47.19,80608.47,2.8,0.00737,1e-05,1.40371]
[1778343065621,47.19,80600.42,2.8,0.00732,1e-05,1.39511]
[1778343067614,47.19,80593.6,2.8,0.00728,1e-05,1.38785]
[1778343068214,47.19,80593.45,2.8,0.00728,1e-05,1.38769]
[1778343069866,47.19,80592.04,2.8,0.00727,1e-05,1.38619]
[1778343071172,47.19,80591.3,2.8,0.00727,1e-05,1.38541]
[1778343073165,47.19,80589.19,2.8,0.00725,1e-05,1.38317]
[1778343073312,47.19,80589.19,2.8,0.00725,1e-05,1.38317]
[1778343079475,47.19,80580.18,2.8,0.0072,1e-05,1.37366]
[1778343084464,47.19,80579.65,2.8,0.00719,1e-05,1.3731]
[1778343085207,47.19,80579.65,2.8,0.00719,1e-05,1.3731]
[1778343089424,47.19,80580.0,2.8,0.0072,1e-05,1.37347]
[1778343090008,47.19,80580.0,2.8,0.0072,1e-05,1.37347]
[1778343096302,47.19,80579.62,2.8,0.00719,1e-05,1.3718]
[1778343097837,47.19,80579.62,2.8,0.00719,1e-05,1.3718]
[1778343099354,47.19,80579.95,2.8,0.00719,1e-05,1.37215]
[1778343105365,47.19,80580.01,2.8,0.00719,1e-05,1.37221]
[1778343107531,47.19,80580.05,2.8,0.00719,1e-05,1.37225]
[1778343108246,47.19,80580.05,2.8,0.00719,1e-05,1.37225]
[1778343113421,47.19,80581.74,2.8,0.0072,1e-05,1.37403]
[1778343114292,47.19,80581.74,2.8,0.0072,1e-05,1.37403]
[1778343114792,47.19,80581.74,2.8,0.0072,1e-05,1.37403]
[1778343115471,47.19,80581.85,2.8,0.0072,1e-05,1.37415]
[1778343116321,47.19,80581.92,2.8,0.0072,1e-05,1.37422]
[1778343118107,47.19,80581.45,2.8,0.0072,1e-05,1.37373]
[1778343119015,47.19,80581.45,2.8,0.0072,1e-05,1.37373]
[1778343121108,47.19,80581.97,2.8,0.0072,1e-05,1.37427]
[1778343122137,47.19,80581.1,2.8,0.0072,1e-05,1.37336]
[1778343126233,47.19,80575.61,2.8,0.00716,1e-05,1.36759]
[1778343126877,47.19,80575.61,2.8,0.00716,1e-05,1.36759]
[1778343130145,47.19,80567.6,2.8,0.00711,1e-05,1.35921]
[1778343132036,47.19,80566.79,2.8,0.00711,1e-05,1.35836]
[1778343137131,47.19,80566.07,2.8,0.00711,1e-05,1.35761]
[1778343137656,47.19,80566.07,2.8,0.00711,1e-05,1.35761]
[1778343138536,47.19,80566.16,2.8,0.00711,1e-05,1.35771]
[1778343139247,47.19,80566.23,2.8,0.00711,1e-05,1.35778]
[1778343140369,47.19,80566.38,2.8,0.00711,1e-05,1.35794]
[1778343140869,47.19,80566.38,2.8,0.00711,1e-05,1.35794]
[1778343143946,47.19,80568.43,2.8,0.00712,1e-05,1.36007]
[1778343144673,47.19,80570.49,2.8,0.00713,1e-05,1.36223]
[1778343150523,47.19,80566.52,2.8,0.00711,1e-05,1.35808]
[1778343151490,47.19,80566.0,2.8,0.0071,1e-05,1.35754]
[1778343156448,47.19,80556.54,2.8,0.00704,1e-05,1.34645]
[1778343157359,47.19,80557.22,2.8,0.00705,1e-05,1.34715]
[1778343159540,47.19,80557.34,2.8,0.00705,1e-05,1.34728]
[1778343162001,47.19,80557.37,2.8,0.00705,1e-05,1.34731]
[1778343168834,47.19,80555.29,2.8,0.00703,1e-05,1.34516]
[1778343169685,47.19,80555.28,2.8,0.00703,1e-05,1.34515]
[1778343174849,47.19,80555.08,2.8,0.00703,1e-05,1.34494]
[1778343175538,47.19,80555.08,2.8,0.00703,1e-05,1.34494]
[1778343176433,47.19,80555.13,2.8,0.00703,1e-05,1.34499]
[1778343184919,47.19,80555.21,2.8,0.00703,1e-05,1.34507]
[1778343187120,47.19,80553.83,2.8,0.00702,1e-05,1.34365]
[1778343187917,47.19,80553.83,2.8,0.00702,1e-05,1.34365]
[1778343189622,47.19,80552.06,2.8,0.00701,1e-05,1.34182]
[1778343190204,47.19,80552.42,2.8,0.00702,1e-05,1.34219]
[1778343198592,47.19,80553.1,2.8,0.00702,1e-05,1.34289]
[1778343201037,47.19,80552.97,2.8,0.00702,1e-05,1.34276]
[1778343201994,47.19,80552.97,2.8,0.00702,1e-05,1.34276]
[1778343202791,47.19,80552.91,2.8,0.00702,1e-05,1.34269]
[1778343206582,47.19,80553.32,2.8,0.00702,1e-05,1.34312]
[1778343207488,47.19,80553.38,2.8,0.00702,1e-05,1.34318]
[1778343208938,47.19,80553.38,2.8,0.00702,1e-05,1.34318]
[1778343209614,47.19,80553.24,2.8,0.00702,1e-05,1.34304]
[1778343216581,47.19,80552.8,2.8,0.00702,1e-05,1.34258]
[1778343217526,47.19,80552.41,2.8,0.00701,1e-05,1.34093]
[1778343221991,47.19,80562.86,2.8,0.00707,1e-05,1.35175]
[1778343222882,47.19,80564.45,2.8,0.00708,1e-05,1.35341]
[1778343223749,47.19,80564.45,2.8,0.00708,1e-05,1.35341]
[1778343226390,47.19,80565.02,2.8,0.00709,1e-05,1.354]
[1778343232639,47.19,80568.4,2.8,0.00711,1e-05,1.35752]
[1778343232731,47.19,80568.4,2.8,0.00711,1e-05,1.35752]
[1778343233587,47.19,80569.86,2.8,0.00712,1e-05,1.35904]
[1778343234281,47.19,80572.64,2.8,0.00713,1e-05,1.36195]
[1778343236663,47.19,80574.81,2.8,0.00715,1e-05,1.36422]
[1778343237581,47.19,80575.47,2.8,0.00715,1e-05,1.36491]
[1778343242963,47.19,80569.78,2.8,0.00712,1e-05,1.35896]
[1778343243911,47.19,80567.92,2.8,0.0071,1e-05,1.35702]
[1778343248574,47.19,80559.34,2.8,0.00705,1e-05,1.3481]
[1778343249393,47.19,80558.89,2.8,0.00705,1e-05,1.34763]
[1778343253560,47.19,80556.17,2.8,0.00703,1e-05,1.34481]
[1778343254532,47.19,80556.22,2.8,0.00703,1e-05,1.34487]
[1778343262569,47.19,80557.12,2.8,0.00704,1e-05,1.3458]
[1778343263452,47.19,80557.12,2.8,0.00704,1e-05,1.3458]
[1778343264795,47.19,80557.12,2.8,0.00704,1e-05,1.3458]
[1778343265662,47.19,80557.12,2.8,0.00704,1e-05,1.3458]
[1778343268548,47.19,80560.11,2.8,0.00706,1e-05,1.3489]
[1778343269360,47.19,80560.14,2.8,0.00706,1e-05,1.34893]
[1778343270168,47.19,80560.14,2.8,0.00706,1e-05,1.34893]
[1778343271307,47.19,80562.19,2.8,0.00707,1e-05,1.35106]
[1778343274985,47.19,80562.62,2.8,0.00707,1e-05,1.35025]
[1778343275534,47.19,80562.58,2.8,0.00706,1e-05,1.3502]
[1778343281600,47.19,80560.56,2.8,0.00705,1e-05,1.34811]
[1778343283796,47.19,80560.56,2.8,0.00705,1e-05,1.34811]
[1778343284640,47.19,80560.16,2.8,0.00705,1e-05,1.34769]
[1778343288601,47.19,80560.76,2.8,0.00705,1e-05,1.34832]
[1778343289510,47.19,80560.73,2.8,0.00705,1e-05,1.34828]
[1778343290248,47.19,80560.72,2.8,0.00705,1e-05,1.34827]
[1778343290931,47.19,80560.72,2.8,0.00705,1e-05,1.34827]
[1778343295573,47.19,80561.31,2.8,0.00706,1e-05,1.34889]
[1778343296512,47.19,80562.08,2.8,0.00706,1e-05,1.34968]
[1778343301752,47.19,80568.58,2.8,0.0071,1e-05,1.35645]
[1778343305156,47.19,80568.79,2.8,0.0071,1e-05,1.35666]
[1778343305163,47.19,80568.79,2.8,0.0071,1e-05,1.35666]
[1778343311822,47.19,80575.52,2.8,0.00714,1e-05,1.3637]
[1778343316023,47.19,80577.85,2.8,0.00716,1e-05,1.36614]
[1778343316894,47.19,80577.71,2.8,0.00716,1e-05,1.36599]
[1778343318497,47.19,80577.98,2.8,0.00716,1e-05,1.36627]
[1778343319315,47.19,80578.16,2.8,0.00716,1e-05,1.36646]
[1778343324303,47.19,80585.52,2.8,0.0072,1e-05,1.3742]
[1778343325562,47.19,80585.6,2.8,0.00721,1e-05,1.37428]
[1778343328100,47.19,80586.82,2.8,0.00721,1e-05,1.37557]
[1778343328860,47.19,80586.77,2.8,0.00721,1e-05,1.37551]
[1778343331143,47.19,80586.96,2.8,0.00721,1e-05,1.37571]
[1778343332030,47.19,80586.68,2.8,0.00721,1e-05,1.37415]
[1778343338005,47.19,80587.18,2.8,0.00721,1e-05,1.37467]
[1778343339238,47.19,80587.18,2.8,0.00721,1e-05,1.37467]
[1778343339965,47.19,80587.67,2.8,0.00721,1e-05,1.37519]
[1778343342867,47.19,80587.79,2.8,0.00721,1e-05,1.37532]
[1778343343544,47.19,80587.76,2.8,0.00721,1e-05,1.37528]
[1778343349085,47.19,80591.4,2.8,0.00723,1e-05,1.37913]
[1778343349976,47.19,80591.4,2.8,0.00723,1e-05,1.37913]
[1778343350642,47.19,80591.56,2.8,0.00724,1e-05,1.3793]
[1778343354119,47.19,80591.6,2.8,0.00724,1e-05,1.37934]
[1778343354576,47.19,80594.16,2.8,0.00725,1e-05,1.38205]
[1778343357870,47.19,80594.4,2.8,0.00725,1e-05,1.3823]
[1778343359544,47.19,80595.54,2.8,0.00726,1e-05,1.38351]
[1778343360629,47.19,80595.5,2.8,0.00726,1e-05,1.38346]
[1778343360918,47.19,80595.5,2.8,0.00726,1e-05,1.38346]
[1778343364361,47.19,80596.28,2.8,0.00727,1e-05,1.38429]
[1778343365130,47.19,80596.28,2.8,0.00727,1e-05,1.38429]
[1778343367734,47.19,80598.98,2.8,0.00728,1e-05,1.38716]
[1778343368624,47.19,80598.87,2.8,0.00728,1e-05,1.38704]
[1778343372113,47.19,80600.78,2.8,0.00729,1e-05,1.38907]
[1778343373033,47.19,80599.59,2.8,0.00729,1e-05,1.3878]
[1778343375338,47.19,80599.46,2.8,0.00728,1e-05,1.38767]
[1778343376106,47.19,80599.46,2.8,0.00728,1e-05,1.38767]
[1778343378683,47.19,80598.65,2.8,0.00728,1e-05,1.38681]
[1778343379508,47.19,80598.65,2.8,0.00728,1e-05,1.38681]
[1778343385095,47.19,80601.02,2.8,0.00729,1e-05,1.38932]
[1778343388438,47.19,80599.22,2.8,0.00728,1e-05,1.38741]
[1778343394475,47.19,80604.98,2.8,0.00731,1e-05,1.39225]
[1778343395161,47.19,80604.98,2.8,0.00731,1e-05,1.39225]
[1778343395938,47.19,80605.96,2.8,0.00732,1e-05,1.3933]
[1778343397206,47.19,80607.27,2.8,0.00733,1e-05,1.39469]
[1778343397422,47.19,80608.14,2.8,0.00733,1e-05,1.39562]
[1778343398236,47.19,80608.14,2.8,0.00733,1e-05,1.39562]
[1778343398331,47.19,80608.1,2.8,0.00733,1e-05,1.39558]
[1778343398481,47.19,80608.1,2.8,0.00733,1e-05,1.39558]
[1778343400027,47.19,80609.32,2.8,0.00734,1e-05,1.39688]
[1778343403684,47.19,80613.49,2.8,0.00737,1e-05,1.40134]
[1778343404488,47.19,80613.5,2.8,0.00737,1e-05,1.40135]
[1778343405399,47.19,80613.47,2.8,0.00737,1e-05,1.40132]
[1778343406079,47.19,80613.47,2.8,0.00737,1e-05,1.40132]
[1778343406833,47.19,80614.12,2.8,0.00737,1e-05,1.40202]
[1778343409345,47.19,80613.11,2.8,0.00736,1e-05,1.40093]
[1778343410215,47.19,80613.11,2.8,0.00736,1e-05,1.40093]
[1778343412332,47.19,80609.78,2.8,0.00734,1e-05,1.39737]
[1778343412598,47.19,80610.2,2.8,0.00735,1e-05,1.39782]
[1778343413487,47.19,80610.92,2.8,0.00735,1e-05,1.39859]
[1778343414372,47.19,80613.21,2.8,0.00736,1e-05,1.40104]
[1778343415939,47.19,80613.98,2.8,0.00737,1e-05,1.40187]
[1778343416774,47.19,80614.3,2.8,0.00737,1e-05,1.40221]
[1778343418611,47.19,80614.08,2.8,0.00737,1e-05,1.40197]
[1778343419522,47.19,80614.07,2.8,0.00737,1e-05,1.40196]
[1778343421337,47.19,80614.78,2.8,0.00737,1e-05,1.40272]
[1778343422998,47.19,80614.71,2.8,0.00737,1e-05,1.40265]
[1778343425786,47.19,80614.96,2.8,0.00738,1e-05,1.40292]
[1778343425805,47.19,80614.96,2.8,0.00738,1e-05,1.40292]
[1778343426754,47.19,80615.07,2.8,0.00738,1e-05,1.40303]
[1778343427437,47.19,80612.22,2.8,0.00736,1e-05,1.39998]
[1778343429110,47.19,80613.49,2.8,0.00737,1e-05,1.40134]
[1778343431878,47.19,80613.88,2.8,0.00737,1e-05,1.40176]
[1778343438376,47.19,80614.12,2.8,0.00737,1e-05,1.40202]
[1778343440974,47.19,80614.09,2.8,0.00737,1e-05,1.40198]
[1778343441660,47.19,80614.09,2.8,0.00737,1e-05,1.40198]
[1778343442537,47.19,80614.09,2.8,0.00737,1e-05,1.40198]
[1778343447993,47.19,80614.2,2.8,0.00737,1e-05,1.4021]
[1778343448628,47.19,80614.13,2.8,0.00737,1e-05,1.40203]
[1778343449522,47.19,80614.8,2.8,0.00737,1e-05,1.40274]
[1778343450905,47.19,80615.09,2.8,0.00738,1e-05,1.40305]
[1778343453628,47.19,80619.54,2.8,0.0074,1e-05,1.40654]
[1778343455116,47.19,80619.82,2.8,0.0074,1e-05,1.40684]
[1778343457496,47.19,80621.28,2.8,0.00741,1e-05,1.40841]
[1778343458879,47.19,80621.56,2.8,0.00741,1e-05,1.40871]
[1778343462550,47.19,80621.73,2.8,0.00741,1e-05,1.40889]
[1778343462576,47.19,80621.73,2.8,0.00741,1e-05,1.40889]
[1778343463899,47.19,80642.94,2.8,0.00755,1e-05,1.43186]
[1778343466616,47.19,80644.6,2.8,0.00756,1e-05,1.43367]
[1778343469715,47.19,80642.61,2.8,0.00754,1e-05,1.4315]
[1778343474975,47.19,80638.76,2.8,0.00752,1e-05,1.42731]
[1778343476394,47.19,80638.76,2.8,0.00752,1e-05,1.42731]
[1778343478114,47.19,80638.76,2.8,0.00752,1e-05,1.42731]
[1778343484053,47.19,80627.7,2.8,0.00745,1e-05,1.41532]
[1778343485032,47.19,80627.7,2.8,0.00745,1e-05,1.41532]
[1778343485631,47.19,80627.7,2.8,0.00745,1e-05,1.41532]
[1778343488929,47.19,80628.95,2.8,0.00746,1e-05,1.41667]
[1778343492074,47.19,80630.9,2.8,0.00747,1e-05,1.41878]
[1778343492923,47.19,80631.8,2.8,0.00748,1e-05,1.41976]
[1778343493839,47.19,80631.55,2.8,0.00747,1e-05,1.41948]
[1778343493877,47.19,80631.55,2.8,0.00747,1e-05,1.41948]
[1778343493901,47.19,80631.55,2.8,0.00747,1e-05,1.41948]
[1778343493922,47.19,80631.55,2.8,0.00747,1e-05,1.41948]
[1778343494873,47.19,80638.05,2.8,0.00751,1e-05,1.42653]
[1778343500165,47.19,80641.44,2.8,0.00754,1e-05,1.43022]
[1778343503110,47.19,80640.96,2.8,0.00753,1e-05,1.4297]
[1778343504575,47.19,80640.96,2.8,0.00753,1e-05,1.4297]
[1778343506073,47.19,80640.96,2.8,0.00753,1e-05,1.4297]
[1778343506735,47.19,80640.96,2.8,0.00753,1e-05,1.4297]
[1778343514150,47.19,80642.2,2.8,0.00753,1e-05,1.42974]
[1778343515655,47.19,80642.69,2.8,0.00754,1e-05,1.43027]
[1778343518955,47.19,80642.16,2.8,0.00753,1e-05,1.42969]
[1778343519734,47.19,80643.15,2.8,0.00754,1e-05,1.43077]
[1778343522298,47.19,80643.58,2.8,0.00754,1e-05,1.43124]
[1778343523101,47.19,80643.61,2.8,0.00754,1e-05,1.43127]
[1778343527108,47.19,80642.04,2.8,0.00753,1e-05,1.42956]
[1778343527975,47.19,80639.1,2.8,0.00751,1e-05,1.42637]
[1778343528905,47.19,80635.36,2.8,0.00749,1e-05,1.42231]
[1778343529831,47.19,80634.96,2.8,0.00749,1e-05,1.42187]
[1778343530576,47.19,80634.96,2.8,0.00749,1e-05,1.42187]
[1778343531432,47.19,80634.96,2.8,0.00749,1e-05,1.42187]
[1778343538515,47.19,80634.77,2.8,0.00749,1e-05,1.42167]
[1778343539386,47.19,80634.77,2.8,0.00749,1e-05,1.42167]
[1778343544473,47.19,80629.94,2.8,0.00746,1e-05,1.41644]
[1778343549405,47.19,80629.94,2.8,0.00746,1e-05,1.41644]
[1778343549651,47.19,80629.94,2.8,0.00746,1e-05,1.41644]
[1778343550596,47.19,80629.94,2.8,0.00746,1e-05,1.41644]
[1778343551910,47.19,80628.57,2.8,0.00745,1e-05,1.41496]
[1778343554570,47.19,80622.36,2.8,0.00741,1e-05,1.40827]
[1778343555470,47.19,80622.36,2.8,0.00741,1e-05,1.40827]
[1778343557891,47.19,80619.58,2.8,0.00739,1e-05,1.40528]
[1778343558746,47.19,80619.98,2.8,0.00739,1e-05,1.40571]
[1778343562549,47.19,80620.1,2.8,0.00739,1e-05,1.40584]
[1778343563957,47.19,80621.28,2.8,0.0074,1e-05,1.40711]
[1778343565448,47.19,80621.19,2.8,0.0074,1e-05,1.40701]
[1778343566274,47.19,80620.57,2.8,0.0074,1e-05,1.40635]
[1778343567082,47.19,80620.25,2.8,0.0074,1e-05,1.406]
[1778343567787,47.19,80620.75,2.8,0.0074,1e-05,1.40654]
[1778343573403,47.19,80618.79,2.8,0.00738,1e-05,1.40314]
[1778343574217,47.19,80617.09,2.8,0.00737,1e-05,1.40132]
[1778343580135,47.19,80620.32,2.8,0.00739,1e-05,1.40478]
[1778343582396,47.19,80621.48,2.8,0.0074,1e-05,1.40603]
[1778343583384,47.19,80621.66,2.8,0.0074,1e-05,1.40622]
[1778343584222,47.19,80621.66,2.8,0.0074,1e-05,1.40622]
[1778343590796,47.19,80621.38,2.8,0.0074,1e-05,1.40592]
[1778343594496,47.19,80621.39,2.8,0.0074,1e-05,1.40593]
[1778343594978,47.19,80621.43,2.8,0.0074,1e-05,1.40597]
[1778343595496,47.19,80621.43,2.8,0.0074,1e-05,1.40597]
[1778343595597,47.19,80621.43,2.8,0.0074,1e-05,1.40597]
[1778343596677,47.19,80639.22,2.8,0.00751,1e-05,1.42519]
[1778343597560,47.19,80639.45,2.8,0.00751,1e-05,1.42544]
[1778343598422,47.19,80639.45,2.8,0.00751,1e-05,1.42544]
[1778343604804,47.19,80639.15,2.8,0.00751,1e-05,1.42511]
[1778343604987,47.19,80639.15,2.8,0.00751,1e-05,1.42511]
[1778343606661,47.19,80635.13,2.8,0.00748,1e-05,1.42075]
[1778343607665,47.19,80633.05,2.8,0.00747,1e-05,1.4185]
[1778343612951,47.19,80644.02,2.8,0.00754,1e-05,1.43041]
[1778343618093,47.19,80646.66,2.8,0.00756,1e-05,1.43329]
[1778343619565,47.19,80648.12,2.8,0.00757,1e-05,1.43488]
[1778343621582,47.19,80648.42,2.8,0.00757,1e-05,1.43521]
[1778343622531,47.19,80648.42,2.8,0.00757,1e-05,1.43521]
[1778343623318,47.19,80649.14,2.8,0.00757,1e-05,1.43599]
[1778343623643,47.19,80649.24,2.8,0.00757,1e-05,1.4361]
[1778343625011,47.19,80657.62,2.8,0.00763,1e-05,1.44529]
[1778343625997,47.19,80668.43,2.8,0.0077,1e-05,1.4572]
[1778343630328,47.19,80669.04,2.8,0.0077,1e-05,1.4578]
[1778343630415,47.19,80669.04,2.8,0.0077,1e-05,1.4578]
[1778343630427,47.19,80669.04,2.8,0.0077,1e-05,1.4578]
[1778343630981,47.19,80669.22,2.8,0.0077,1e-05,1.45795]
[1778343631079,47.19,80730.48,2.8,0.0081,1e-05,1.52565]
[1778343632080,47.19,80730.48,2.8,0.0081,1e-05,1.52565]
[1778343632299,47.19,80730.48,2.8,0.0081,1e-05,1.52565]
[1778343633120,47.19,80745.37,2.8,0.00821,1e-05,1.54281]
[1778343633127,47.19,80745.37,2.8,0.00821,1e-05,1.54281]
[1778343633285,47.19,80745.37,2.8,0.00821,1e-05,1.54281]
[1778343634681,47.19,80725.5,2.8,0.00807,1e-05,1.51992]
[1778343635234,47.19,80724.03,2.8,0.00806,1e-05,1.51824]
[1778343636119,47.19,80702.33,2.8,0.00791,1e-05,1.49345]
[1778343638451,47.19,80693.72,2.8,0.00785,1e-05,1.48363]
[1778343638457,47.19,80693.48,2.8,0.00785,1e-05,1.48321]
[1778343639233,47.19,80693.48,2.8,0.00785,1e-05,1.48321]
[1778343639261,47.19,80693.48,2.8,0.00785,1e-05,1.48321]
[1778343639352,47.19,80693.48,2.8,0.00785,1e-05,1.48321]
[1778343639433,47.19,80693.79,2.8,0.00785,1e-05,1.48356]
[1778343640703,47.19,80703.61,2.8,0.00792,1e-05,1.49461]
[1778343641136,47.19,80703.61,2.8,0.00792,1e-05,1.49461]
[1778343642411,47.19,80700.42,2.8,0.0079,1e-05,1.49095]
[1778343642508,47.19,80694.16,2.8,0.00786,1e-05,1.48382]
[1778343644527,47.19,80691.23,2.8,0.00784,1e-05,1.48054]
[1778343645461,47.19,80689.24,2.8,0.00782,1e-05,1.47831]
[1778343645897,47.19,80685.99,2.8,0.0078,1e-05,1.47461]
[1778343646189,47.19,80681.33,2.8,0.00777,1e-05,1.46942]
[1778343647952,47.19,80679.34,2.8,0.00776,1e-05,1.46715]
[1778343648032,47.19,80679.34,2.8,0.00776,1e-05,1.46715]
[1778343654058,47.19,80668.11,2.8,0.00768,1e-05,1.45453]
[1778343654120,47.19,80668.11,2.8,0.00768,1e-05,1.45453]
[1778343654123,47.19,80668.11,2.8,0.00768,1e-05,1.45453]
[1778343657764,47.19,80683.78,2.8,0.00778,1e-05,1.47181]
[1778343658054,47.19,80683.78,2.8,0.00778,1e-05,1.47181]
[1778343660924,47.19,80688.42,2.8,0.00781,1e-05,1.47685]
[1778343661008,47.19,80688.42,2.8,0.00781,1e-05,1.47685]
[1778343661759,47.18,80686.48,2.8,0.0078,1e-05,1.47463]
[1778343663465,47.18,80685.28,2.8,0.00779,1e-05,1.47323]
[1778343663654,47.18,80688.13,2.8,0.00781,1e-05,1.47637]
[1778343663830,47.18,80688.13,2.8,0.00781,1e-05,1.47637]
[1778343664191,47.18,80688.13,2.8,0.00781,1e-05,1.47637]
[1778343665282,47.18,80679.95,2.8,0.00776,1e-05,1.46719]
[1778343665833,47.18,80675.87,2.8,0.00773,1e-05,1.46262]
[1778343670348,47.18,80669.27,2.8,0.00769,1e-05,1.45522]
[1778343671888,47.18,80672.53,2.8,0.00771,1e-05,1.4588]
[1778343673203,47.18,80675.36,2.8,0.00773,1e-05,1.46191]
[1778343673235,47.18,80675.36,2.8,0.00773,1e-05,1.46191]
[1778343673722,47.18,80679.87,2.8,0.00776,1e-05,1.46689]
[1778343673906,47.18,80679.87,2.8,0.00776,1e-05,1.46689]
[1778343680430,47.18,80686.97,2.8,0.0078,1e-05,1.47437]
[1778343683890,47.18,80693.34,2.8,0.00784,1e-05,1.48133]
[1778343684846,47.18,80693.73,2.8,0.00784,1e-05,1.4817]
[1778343687146,47.18,80692.94,2.8,0.00784,1e-05,1.48068]
[1778343687914,47.18,80694.1,2.8,0.00784,1e-05,1.48191]
[1778343691307,47.18,80689.0,2.8,0.00781,1e-05,1.476]
[1778343693042,47.18,80686.56,2.8,0.00779,1e-05,1.47182]
[1778343693661,47.18,80686.58,2.8,0.00779,1e-05,1.47179]
[1778343694030,47.18,80686.58,2.8,0.00779,1e-05,1.47179]
[1778343703248,47.17,80664.49,2.8,0.00764,1e-05,1.44707]
[1778343704539,47.17,80663.91,2.8,0.00764,1e-05,1.44642]
[1778343704740,47.17,80665.15,2.8,0.00764,1e-05,1.44778]
[1778343708818,47.17,80667.71,2.8,0.00766,1e-05,1.45057]
[1778343709673,47.17,80667.53,2.8,0.00766,1e-05,1.45037]
[1778343714529,47.17,80668.08,2.8,0.00766,1e-05,1.45096]
[1778343715221,47.17,80667.67,2.8,0.00766,1e-05,1.4505]
[1778343715959,47.17,80668.63,2.8,0.00767,1e-05,1.45155]
[1778343716784,47.17,80669.26,2.8,0.00767,1e-05,1.45225]
[1778343717504,47.17,80669.26,2.8,0.00767,1e-05,1.45225]
[1778343717639,47.17,80669.26,2.8,0.00767,1e-05,1.45225]
[1778343722728,47.17,80683.51,2.8,0.00776,1e-05,1.46791]
[1778343725674,47.17,80684.3,2.8,0.00777,1e-05,1.46872]
[1778343726734,47.17,80684.16,2.8,0.00777,1e-05,1.46853]
[1778343727664,47.17,80684.16,2.8,0.00777,1e-05,1.46853]
[1778343728371,47.17,80684.57,2.8,0.00777,1e-05,1.46895]
[1778343728980,47.17,80684.61,2.8,0.00777,1e-05,1.46892]
[1778343729631,47.17,80684.61,2.8,0.00777,1e-05,1.46892]
[1778343730505,47.17,80684.57,2.8,0.00777,1e-05,1.46887]
[1778343730514,47.17,80684.57,2.8,0.00777,1e-05,1.46887]
[1778343738842,47.17,80666.29,2.8,0.00765,1e-05,1.44846]
[1778343743877,47.17,80677.11,2.8,0.00772,1e-05,1.46036]
[1778343748023,47.17,80678.08,2.8,0.00772,1e-05,1.46136]
[1778343748789,47.17,80675.33,2.8,0.00771,1e-05,1.45829]
[1778343749713,47.17,80674.01,2.8,0.0077,1e-05,1.45681]
[1778343750430,47.17,80674.01,2.8,0.0077,1e-05,1.45681]
[1778343751127,47.17,80671.59,2.8,0.00768,1e-05,1.45411]
[1778343751971,47.17,80671.35,2.8,0.00767,1e-05,1.45251]
[1778343753644,47.17,80671.51,2.8,0.00767,1e-05,1.45268]
[1778343754395,47.17,80671.69,2.8,0.00767,1e-05,1.45286]
[1778343756617,47.17,80672.14,2.8,0.00768,1e-05,1.45335]
[1778343757500,47.17,80672.13,2.8,0.00768,1e-05,1.45333]
[1778343760078,47.17,80672.27,2.8,0.00768,1e-05,1.45346]
[1778343762020,47.17,80672.46,2.8,0.00768,1e-05,1.45366]
[1778343765967,47.17,80680.01,2.8,0.00773,1e-05,1.46198]
[1778343766927,47.17,80680.91,2.8,0.00773,1e-05,1.46296]
[1778343767403,47.17,80680.91,2.8,0.00773,1e-05,1.46296]
[1778343767872,47.17,80680.86,2.8,0.00773,1e-05,1.46286]
[1778343773081,47.17,80689.88,2.8,0.00779,1e-05,1.47277]
[1778343779123,47.17,80692.54,2.8,0.00781,1e-05,1.47546]
[1778343785165,47.17,80691.49,2.8,0.0078,1e-05,1.47397]
[1778343786499,47.17,80691.49,2.8,0.0078,1e-05,1.47397]
[1778343787594,47.17,80689.85,2.8,0.00779,1e-05,1.47204]
[1778343789993,47.16,80690.0,2.8,0.00779,1e-05,1.47211]
[1778343791807,47.16,80690.85,2.8,0.00779,1e-05,1.47295]
[1778343793443,47.16,80691.61,2.8,0.0078,1e-05,1.47375]
[1778343794127,47.16,80691.9,2.8,0.0078,1e-05,1.47396]
[1778343795540,47.16,80691.73,2.8,0.0078,1e-05,1.47377]
[1778343796322,47.16,80691.77,2.8,0.0078,1e-05,1.47371]
[1778343802169,47.16,80687.21,2.8,0.00777,1e-05,1.46837]
[1778343802731,47.16,80687.21,2.8,0.00777,1e-05,1.46837]
[1778343809116,47.16,80685.52,2.8,0.00775,1e-05,1.46616]
[1778343809628,47.16,80685.52,2.8,0.00775,1e-05,1.46616]
[1778343811311,47.16,80684.52,2.8,0.00775,1e-05,1.46496]
[1778343812685,47.16,80684.25,2.8,0.00774,1e-05,1.46323]
[1778343814832,47.16,80685.12,2.8,0.00774,1e-05,1.46412]
[1778343816592,47.16,80684.66,2.8,0.00774,1e-05,1.46352]
[1778343821890,47.16,80684.67,2.8,0.00774,1e-05,1.46328]
[1778343823575,47.16,80683.51,2.8,0.00773,1e-05,1.46195]
[1778343829475,47.15,80686.04,2.8,0.00774,1e-05,1.46447]
[1778343833377,47.15,80687.25,2.8,0.00775,1e-05,1.46577]
[1778343834116,47.15,80687.34,2.8,0.00775,1e-05,1.46573]
[1778343839546,47.15,80688.56,2.8,0.00776,1e-05,1.46681]
[1778343841508,47.15,80688.48,2.8,0.00776,1e-05,1.46667]
[1778343841776,47.15,80688.48,2.8,0.00776,1e-05,1.46667]
[1778343844206,47.15,80694.54,2.8,0.0078,1e-05,1.47329]
[1778343844361,47.15,80694.54,2.8,0.0078,1e-05,1.47329]
[1778343844984,47.15,80696.5,2.8,0.00781,1e-05,1.47542]
[1778343846539,47.15,80698.63,2.8,0.00782,1e-05,1.47774]
[1778343852854,47.15,80700.28,2.8,0.00783,1e-05,1.47926]
[1778343853810,47.15,80700.33,2.8,0.00783,1e-05,1.47911]
[1778343855239,47.15,80700.51,2.8,0.00783,1e-05,1.47925]
[1778343856024,47.15,80699.91,2.8,0.00783,1e-05,1.47851]
[1778343856291,47.15,80699.91,2.8,0.00783,1e-05,1.47851]
[1778343856782,47.15,80699.91,2.8,0.00783,1e-05,1.47851]
[1778343861683,47.15,80689.32,2.8,0.00776,1e-05,1.46643]
[1778343862540,47.14,80689.4,2.8,0.00776,1e-05,1.46648]
[1778343863354,47.14,80689.12,2.8,0.00775,1e-05,1.46612]
[1778343864570,47.14,80689.07,2.8,0.00775,1e-05,1.46602]
[1778343864646,47.14,80689.07,2.8,0.00775,1e-05,1.46602]
[1778343865471,47.14,80690.54,2.8,0.00776,1e-05,1.46762]
[1778343868607,47.14,80690.37,2.8,0.00776,1e-05,1.46729]
[1778343869516,47.14,80690.68,2.8,0.00776,1e-05,1.46759]
[1778343871046,47.14,80691.05,2.8,0.00776,1e-05,1.46791]
[1778343871961,47.14,80695.31,2.8,0.00778,1e-05,1.47127]
[1778343873882,47.14,80697.82,2.8,0.0078,1e-05,1.47397]
[1778343874542,47.14,80697.82,2.8,0.0078,1e-05,1.47397]
[1778343877858,47.14,80698.43,2.8,0.0078,1e-05,1.47442]
[1778343878638,47.14,80698.43,2.8,0.0078,1e-05,1.47442]
[1778343880038,47.14,80698.07,2.8,0.0078,1e-05,1.47396]
[1778343881874,47.14,80698.53,2.8,0.0078,1e-05,1.47436]
[1778343882907,47.14,80697.91,2.8,0.0078,1e-05,1.47361]
[1778343883764,47.14,80697.91,2.8,0.0078,1e-05,1.47361]
[1778343884866,47.14,80717.85,2.8,0.00793,1e-05,1.49583]
[1778343886257,47.14,80717.85,2.8,0.00793,1e-05,1.49583]
[1778343886975,47.14,80717.71,2.8,0.00793,1e-05,1.49558]
[1778343887742,47.14,80717.71,2.8,0.00793,1e-05,1.49558]
[1778343888585,47.14,80718.35,2.8,0.00793,1e-05,1.49612]
[1778343891246,47.14,80718.37,2.8,0.00793,1e-05,1.49596]
[1778343892048,47.14,80718.98,2.8,0.00793,1e-05,1.49655]
[1778343893635,47.13,80718.95,2.8,0.00793,1e-05,1.49643]
[1778343894514,47.13,80719.24,2.8,0.00793,1e-05,1.49657]
[1778343899971,47.13,80715.12,2.8,0.0079,1e-05,1.49138]
[1778343905007,47.13,80720.46,2.8,0.00794,1e-05,1.49697]
[1778343910193,47.13,80721.06,2.8,0.00794,1e-05,1.49727]
[1778343912418,47.13,80721.28,2.8,0.00794,1e-05,1.49733]
[1778343916566,47.12,80732.55,2.8,0.00801,1e-05,1.50976]
[1778343917505,47.12,80738.4,2.8,0.00805,1e-05,1.5162]
[1778343920410,47.12,80739.32,2.8,0.00806,1e-05,1.51699]
[1778343920438,47.12,80739.32,2.8,0.00806,1e-05,1.51699]
[1778343921969,47.12,80753.98,2.8,0.00815,1e-05,1.53359]
[1778343922745,47.12,80753.98,2.8,0.00815,1e-05,1.53359]
[1778343924699,47.12,80759.74,2.8,0.00819,1e-05,1.53993]
[1778343925463,47.12,80759.75,2.8,0.00819,1e-05,1.5396]
[1778343931188,47.11,80758.12,2.8,0.00817,1e-05,1.53534]
[1778343932479,47.11,80758.12,2.8,0.00817,1e-05,1.53534]
[1778343933359,47.11,80757.45,2.8,0.00816,1e-05,1.53425]
[1778343935584,47.11,80757.12,2.8,0.00816,1e-05,1.53372]
[1778343936559,47.11,80757.12,2.8,0.00815,1e-05,1.53341]
[1778343942792,47.1,80744.68,2.8,0.00806,1e-05,1.51841]
[1778343943094,47.1,80744.42,2.8,0.00806,1e-05,1.51787]
[1778343945978,47.1,80736.54,2.8,0.00801,1e-05,1.50865]
[1778343946495,47.1,80736.54,2.8,0.00801,1e-05,1.50865]
[1778343946929,47.1,80736.32,2.8,0.008,1e-05,1.5082]
[1778343947634,47.1,80736.32,2.8,0.008,1e-05,1.5082]
[1778343954349,47.1,80733.12,2.8,0.00798,1e-05,1.50391]
[1778343955458,47.1,80733.12,2.8,0.00798,1e-05,1.50391]
[1778343956876,47.1,80732.65,2.8,0.00797,1e-05,1.5032]
[1778343957691,47.1,80732.42,2.8,0.00797,1e-05,1.50294]
[1778343959329,47.09,80732.42,2.8,0.00797,1e-05,1.50276]
[1778343963370,47.09,80736.94,2.8,0.008,1e-05,1.50755]
[1778343963996,47.09,80736.94,2.8,0.008,1e-05,1.50745]
[1778343966613,47.09,80736.37,2.8,0.00799,1e-05,1.50661]
[1778343967433,47.09,80736.34,2.8,0.00799,1e-05,1.50639]
[1778343969522,47.09,80736.18,2.8,0.00799,1e-05,1.50611]
[1778343969713,47.09,80736.18,2.8,0.00799,1e-05,1.50611]
[1778343970434,47.09,80733.73,2.8,0.00797,1e-05,1.50313]
[1778343971955,47.09,80727.84,2.8,0.00793,1e-05,1.49636]
[1778343973031,47.09,80730.81,2.8,0.00795,1e-05,1.49965]
[1778343974537,47.09,80731.26,2.8,0.00796,1e-05,1.50009]
[1778343975403,47.09,80731.31,2.8,0.00796,1e-05,1.49997]
[1778343976693,47.09,80731.4,2.8,0.00796,1e-05,1.50007]
[1778343978273,47.09,80731.22,2.8,0.00795,1e-05,1.4997]
[1778343979046,47.09,80731.23,2.8,0.00795,1e-05,1.49963]
[1778343980446,47.08,80732.76,2.8,0.00796,1e-05,1.50128]
[1778343981424,47.08,80732.75,2.8,0.00796,1e-05,1.50118]
[1778343984614,47.08,80732.86,2.8,0.00796,1e-05,1.50105]
[1778343985486,47.08,80732.86,2.8,0.00796,1e-05,1.50088]
[1778343986393,47.08,80732.75,2.8,0.00796,1e-05,1.50067]
[1778343986935,47.08,80732.75,2.8,0.00796,1e-05,1.50067]
[1778343987688,47.08,80732.75,2.8,0.00796,1e-05,1.50067]
[1778343988543,47.08,80732.75,2.8,0.00796,1e-05,1.5005]
[1778343989249,47.08,80732.75,2.8,0.00796,1e-05,1.50041]
[1778343989951,47.08,80732.79,2.8,0.00796,1e-05,1.50038]
[1778343995789,47.08,80728.18,2.8,0.00792,1e-05,1.49348]
[1778343996542,47.08,80728.18,2.8,0.00792,1e-05,1.49334]
[1778343999551,47.08,80728.67,2.8,0.00792,1e-05,1.49368]
[1778344002726,47.08,80729.12,2.8,0.00792,1e-05,1.49404]
[1778344008466,47.07,80720.27,2.8,0.00786,1e-05,1.48355]
[1778344008503,47.07,80720.27,2.8,0.00786,1e-05,1.48355]
[1778344013734,47.07,80716.04,2.8,0.00783,1e-05,1.47854]
[1778344014240,47.07,80710.13,2.8,0.00779,1e-05,1.47187]
[1778344019813,47.07,80700.64,2.8,0.00773,1e-05,1.46113]
[1778344024848,47.07,80687.82,2.8,0.00764,1e-05,1.44692]
[1778344028486,47.07,80689.29,2.8,0.00765,1e-05,1.44854]
[1778344029333,47.07,80689.31,2.8,0.00765,1e-05,1.44856]
[1778344032852,47.07,80689.03,2.8,0.00765,1e-05,1.44825]
[1778344033543,47.07,80688.72,2.8,0.00765,1e-05,1.44791]
[1778344036095,47.07,80687.94,2.8,0.00764,1e-05,1.44705]
[1778344036946,47.07,80687.94,2.8,0.00764,1e-05,1.44705]
[1778344039159,47.07,80688.66,2.8,0.00765,1e-05,1.44784]
[1778344040372,47.07,80689.12,2.8,0.00765,1e-05,1.44835]
[1778344040951,47.07,80689.12,2.8,0.00765,1e-05,1.44835]
[1778344041872,47.07,80689.17,2.8,0.00765,1e-05,1.44841]
[1778344046505,47.07,80690.28,2.8,0.00766,1e-05,1.44963]
[1778344047388,47.07,80690.26,2.8,0.00766,1e-05,1.44961]
[1778344048155,47.07,80690.26,2.8,0.00766,1e-05,1.44961]
[1778344049618,47.07,80690.28,2.8,0.00766,1e-05,1.44963]
[1778344051191,47.07,80690.28,2.8,0.00766,1e-05,1.44963]
[1778344051866,47.07,80690.28,2.8,0.00766,1e-05,1.44963]
[1778344059050,47.07,80690.34,2.8,0.00765,1e-05,1.44837]
[1778344059800,47.07,80690.34,2.8,0.00765,1e-05,1.44837]
[1778344062747,47.07,80690.27,2.8,0.00765,1e-05,1.44829]
[1778344063613,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344067869,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344068635,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344069505,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344070422,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344070901,47.07,80690.22,2.8,0.00765,1e-05,1.44824]
[1778344071596,47.07,80691.6,2.8,0.00766,1e-05,1.44976]
[1778344072472,47.07,80691.9,2.8,0.00766,1e-05,1.45009]
[1778344073291,47.07,80691.89,2.8,0.00766,1e-05,1.45008]
[1778344074952,47.07,80691.96,2.8,0.00766,1e-05,1.45016]
[1778344075638,47.07,80692.03,2.8,0.00766,1e-05,1.45024]
[1778344077993,47.07,80692.03,2.8,0.00766,1e-05,1.45024]
[1778344078683,47.07,80692.03,2.8,0.00766,1e-05,1.45024]
[1778344079378,47.07,80692.03,2.8,0.00766,1e-05,1.45024]
[1778344080361,47.07,80691.24,2.8,0.00766,1e-05,1.44936]
[1778344082074,47.07,80691.52,2.8,0.00766,1e-05,1.44967]
[1778344083017,47.07,80691.05,2.8,0.00766,1e-05,1.44915]
[1778344086617,47.07,80691.28,2.8,0.00766,1e-05,1.44941]
[1778344087515,47.07,80691.27,2.8,0.00766,1e-05,1.4494]
[1778344091899,47.07,80691.85,2.8,0.00766,1e-05,1.45004]
[1778344092837,47.07,80691.81,2.8,0.00766,1e-05,1.44999]
[1778344098451,47.07,80691.7,2.8,0.00766,1e-05,1.44987]
[1778344099099,47.07,80691.7,2.8,0.00766,1e-05,1.44987]
[1778344102516,47.07,80691.52,2.8,0.00766,1e-05,1.44967]
[1778344103377,47.07,80689.87,2.8,0.00765,1e-05,1.44785]
[1778344108434,47.07,80688.85,2.8,0.00764,1e-05,1.44673]
[1778344113469,47.07,80688.78,2.8,0.00763,1e-05,1.44532]
[1778344115029,47.07,80688.78,2.8,0.00763,1e-05,1.44532]
[1778344115620,47.07,80688.78,2.8,0.00763,1e-05,1.44532]
[1778344121525,47.07,80689.23,2.8,0.00764,1e-05,1.44582]
[1778344129194,47.07,80689.73,2.8,0.00764,1e-05,1.44637]
[1778344129868,47.07,80689.73,2.8,0.00764,1e-05,1.44637]
[1778344133738,47.07,80688.63,2.8,0.00763,1e-05,1.44516]
[1778344134515,47.07,80688.18,2.8,0.00763,1e-05,1.44466]
[1778344138478,47.07,80687.48,2.8,0.00763,1e-05,1.44389]
[1778344139344,47.07,80684.52,2.8,0.00761,1e-05,1.44064]
[1778344139373,47.07,80684.52,2.8,0.00761,1e-05,1.44064]
[1778344139906,47.07,80684.52,2.8,0.00761,1e-05,1.44064]
[1778344139958,47.07,80684.52,2.8,0.00761,1e-05,1.44064]
[1778344140334,47.07,80680.63,2.8,0.00758,1e-05,1.43637]
[1778344141428,47.07,80668.76,2.8,0.00751,1e-05,1.4234]
[1778344142432,47.07,80665.53,2.8,0.00748,1e-05,1.41989]
[1778344145413,47.07,80662.96,2.8,0.00747,1e-05,1.4171]
[1778344146949,47.07,80659.55,2.8,0.00745,1e-05,1.4134]
[1778344152752,47.07,80660.6,2.8,0.00745,1e-05,1.41454]
[1778344157787,47.07,80660.23,2.8,0.00745,1e-05,1.41414]
[1778344162383,47.07,80656.99,2.8,0.00743,1e-05,1.41064]
[1778344163120,47.07,80656.99,2.8,0.00743,1e-05,1.41064]
[1778344166471,47.07,80653.9,2.8,0.00741,1e-05,1.4073]
[1778344168289,47.07,80653.58,2.8,0.00741,1e-05,1.40696]
[1778344175122,47.07,80643.89,2.8,0.00734,1e-05,1.39525]
[1778344178173,47.07,80644.03,2.8,0.00734,1e-05,1.3954]
[1778344179004,47.07,80644.0,2.8,0.00734,1e-05,1.39537]
[1778344183665,47.07,80638.69,2.8,0.00731,1e-05,1.38969]
[1778344183773,47.07,80638.69,2.8,0.00731,1e-05,1.38969]
[1778344190012,47.07,80644.93,2.8,0.00735,1e-05,1.39636]
[1778344192839,47.07,80644.88,2.8,0.00735,1e-05,1.39631]
[1778344193562,47.07,80644.24,2.8,0.00734,1e-05,1.39563]
[1778344198350,47.07,80646.96,2.8,0.00736,1e-05,1.39854]
[1778344199674,47.07,80647.51,2.8,0.00736,1e-05,1.39913]
[1778344200664,47.07,80646.94,2.8,0.00736,1e-05,1.39852]
[1778344200709,47.07,80646.94,2.8,0.00736,1e-05,1.39852]
[1778344200928,47.07,80646.94,2.8,0.00736,1e-05,1.39852]
[1778344201298,47.07,80636.82,2.8,0.0073,1e-05,1.3877]
[1778344205453,47.07,80639.33,2.8,0.00731,1e-05,1.39037]
[1778344206281,47.07,80639.31,2.8,0.00731,1e-05,1.39035]
[1778344207060,47.07,80639.31,2.8,0.00731,1e-05,1.39035]
[1778344207960,47.07,80638.23,2.8,0.00731,1e-05,1.3892]
[1778344210281,47.07,80637.65,2.8,0.0073,1e-05,1.38858]
[1778344212094,47.07,80638.12,2.8,0.0073,1e-05,1.38908]
[1778344216354,47.07,80642.24,2.8,0.00733,1e-05,1.39348]
[1778344216606,47.07,80642.24,2.8,0.00733,1e-05,1.39348]
[1778344217529,47.07,80639.95,2.8,0.00732,1e-05,1.39104]
[1778344218442,47.07,80638.78,2.8,0.00731,1e-05,1.38979]
[1778344219445,47.07,80639.19,2.8,0.00731,1e-05,1.39023]
[1778344220153,47.07,80639.19,2.8,0.00731,1e-05,1.39023]
[1778344222507,47.07,80640.76,2.8,0.00732,1e-05,1.3919]
[1778344223355,47.07,80640.76,2.8,0.00732,1e-05,1.3919]
[1778344227204,47.07,80641.59,2.8,0.00733,1e-05,1.39279]
[1778344229460,47.07,80641.23,2.8,0.00732,1e-05,1.3924]
[1778344233541,47.07,80641.6,2.8,0.00732,1e-05,1.39151]
[1778344234424,47.07,80641.69,2.8,0.00732,1e-05,1.39161]
[1778344235959,47.07,80641.62,2.8,0.00732,1e-05,1.39153]
[1778344236695,47.07,80641.68,2.8,0.00732,1e-05,1.3916]
[1778344238878,47.07,80642.33,2.8,0.00732,1e-05,1.39229]
[1778344239762,47.07,80642.23,2.8,0.00732,1e-05,1.39218]
[1778344245204,47.07,80641.65,2.8,0.00732,1e-05,1.39156]
[1778344245920,47.07,80642.16,2.8,0.00732,1e-05,1.39211]
[1778344248498,47.07,80638.06,2.8,0.0073,1e-05,1.38773]
[1778344249337,47.07,80638.08,2.8,0.0073,1e-05,1.38775]
[1778344251126,47.07,80638.08,2.8,0.0073,1e-05,1.38775]
[1778344251167,47.07,80638.08,2.8,0.0073,1e-05,1.38775]
[1778344253628,47.07,80633.43,2.8,0.00727,1e-05,1.3828]
[1778344254245,47.07,80633.43,2.8,0.00727,1e-05,1.3828]
[1778344255875,47.07,80628.57,2.8,0.00724,1e-05,1.37765]
[1778344256654,47.07,80627.01,2.8,0.00723,1e-05,1.37599]
[1778344257416,47.07,80627.45,2.8,0.00723,1e-05,1.37646]
[1778344259034,47.07,80627.34,2.8,0.00723,1e-05,1.37634]
[1778344259683,47.07,80626.55,2.8,0.00723,1e-05,1.37551]
[1778344260405,47.07,80626.42,2.8,0.00722,1e-05,1.37537]
[1778344262027,47.07,80626.42,2.8,0.00722,1e-05,1.37537]
[1778344263078,47.07,80626.45,2.8,0.00723,1e-05,1.3754]
[1778344265374,47.07,80631.02,2.8,0.00725,1e-05,1.38024]
[1778344266257,47.07,80631.02,2.8,0.00725,1e-05,1.38024]
[1778344273622,47.07,80634.48,2.8,0.00728,1e-05,1.38392]
[1778344275052,47.07,80634.48,2.8,0.00728,1e-05,1.38392]
[1778344275063,47.07,80634.48,2.8,0.00728,1e-05,1.38392]
[1778344275498,47.07,80634.54,2.8,0.00728,1e-05,1.38398]
[1778344276184,47.07,80634.54,2.8,0.00728,1e-05,1.38398]
[1778344279531,47.07,80634.11,2.8,0.00727,1e-05,1.38353]
[1778344280366,47.07,80634.0,2.8,0.00727,1e-05,1.38341]
[1778344282896,47.07,80634.0,2.8,0.00727,1e-05,1.38341]
[1778344283716,47.07,80634.0,2.8,0.00727,1e-05,1.38341]
[1778344285424,47.07,80634.13,2.8,0.00727,1e-05,1.38355]
[1778344286242,47.07,80634.13,2.8,0.00727,1e-05,1.38355]
[1778344289378,47.07,80634.2,2.8,0.00727,1e-05,1.38362]
[1778344290067,47.07,80634.2,2.8,0.00727,1e-05,1.38362]
[1778344290581,47.07,80634.56,2.8,0.00728,1e-05,1.38401]
[1778344291443,47.07,80635.67,2.8,0.00728,1e-05,1.38519]
[1778344296783,47.07,80639.02,2.8,0.0073,1e-05,1.38747]
[1778344299759,47.07,80638.99,2.8,0.0073,1e-05,1.38744]
[1778344300354,47.07,80639.13,2.8,0.0073,1e-05,1.38759]
[1778344305018,47.07,80638.16,2.8,0.00729,1e-05,1.38655]
[1778344305372,47.07,80638.1,2.8,0.00729,1e-05,1.38649]
[1778344310881,47.07,80636.22,2.8,0.00728,1e-05,1.38449]
[1778344312580,47.07,80636.51,2.8,0.00728,1e-05,1.3848]
[1778344313370,47.07,80635.83,2.8,0.00728,1e-05,1.38407]
[1778344318937,47.07,80635.03,2.8,0.00727,1e-05,1.38322]
[1778344322618,47.07,80632.15,2.8,0.00725,1e-05,1.38016]
[1778344323534,47.07,80632.11,2.8,0.00725,1e-05,1.38012]
[1778344330250,47.07,80632.14,2.8,0.00725,1e-05,1.38015]
[1778344330826,47.07,80632.14,2.8,0.00725,1e-05,1.38015]
[1778344335933,47.07,80631.37,2.8,0.00725,1e-05,1.37933]
[1778344336598,47.07,80631.37,2.8,0.00725,1e-05,1.37933]
[1778344342098,47.07,80631.34,2.8,0.00725,1e-05,1.3793]
[1778344342981,47.07,80631.34,2.8,0.00725,1e-05,1.3793]
[1778344343810,47.07,80630.25,2.8,0.00724,1e-05,1.37815]
[1778344349147,47.07,80628.65,2.8,0.00723,1e-05,1.37645]
[1778344352412,47.07,80629.21,2.8,0.00723,1e-05,1.37576]
[1778344353075,47.07,80629.21,2.8,0.00723,1e-05,1.37576]
[1778344353879,47.07,80629.5,2.8,0.00723,1e-05,1.37607]
[1778344354662,47.07,80629.8,2.8,0.00723,1e-05,1.37639]
[1778344361231,47.07,80630.65,2.8,0.00724,1e-05,1.37729]
[1778344362994,47.07,80630.62,2.8,0.00724,1e-05,1.37726]
[1778344363656,47.07,80630.63,2.8,0.00724,1e-05,1.37727]
[1778344368053,47.07,80630.8,2.8,0.00724,1e-05,1.37745]
[1778344368749,47.07,80635.67,2.8,0.00727,1e-05,1.38262]
[1778344369666,47.07,80639.06,2.8,0.00729,1e-05,1.38623]
[1778344370490,47.07,80639.25,2.8,0.00729,1e-05,1.38643]
[1778344373053,47.07,80640.9,2.8,0.0073,1e-05,1.38819]
[1778344373623,47.07,80640.4,2.8,0.0073,1e-05,1.38765]
[1778344377418,47.07,80636.68,2.8,0.00728,1e-05,1.38369]
[1778344378189,47.07,80636.68,2.8,0.00728,1e-05,1.38369]
[1778344379618,47.07,80631.87,2.8,0.00725,1e-05,1.37858]
[1778344380415,47.07,80630.41,2.8,0.00724,1e-05,1.37704]
[1778344381181,47.07,80630.41,2.8,0.00724,1e-05,1.37704]
[1778344383015,47.07,80630.29,2.8,0.00724,1e-05,1.37691]
[1778344383716,47.07,80630.35,2.8,0.00724,1e-05,1.37697]
[1778344384461,47.07,80630.27,2.8,0.00724,1e-05,1.37689]
[1778344390440,47.07,80630.18,2.8,0.00724,1e-05,1.37679]
[1778344395367,47.07,80630.34,2.8,0.00724,1e-05,1.37696]
[1778344397811,47.07,80630.0,2.8,0.00723,1e-05,1.3766]
[1778344401159,47.07,80631.25,2.8,0.00724,1e-05,1.37793]
[1778344401845,47.07,80630.92,2.8,0.00724,1e-05,1.37758]
[1778344403544,47.07,80630.92,2.8,0.00724,1e-05,1.37758]
[1778344404404,47.07,80630.92,2.8,0.00724,1e-05,1.37758]
[1778344411587,47.07,80630.01,2.8,0.00723,1e-05,1.37533]
[1778344414600,47.07,80629.28,2.8,0.00722,1e-05,1.37456]
[1778344415425,47.07,80629.28,2.8,0.00722,1e-05,1.37456]
[1778344422064,47.07,80628.29,2.8,0.00722,1e-05,1.37351]
[1778344423013,47.07,80628.29,2.8,0.00722,1e-05,1.37351]
[1778344425939,47.07,80628.47,2.8,0.00722,1e-05,1.3737]
[1778344426713,47.07,80628.39,2.8,0.00722,1e-05,1.37362]
[1778344432735,47.07,80643.03,2.8,0.00731,1e-05,1.38917]
[1778344434517,47.07,80638.5,2.8,0.00728,1e-05,1.38434]
[1778344435361,47.07,80638.5,2.8,0.00728,1e-05,1.38434]
[1778344436779,47.07,80638.22,2.8,0.00728,1e-05,1.38405]
[1778344437579,47.07,80637.57,2.8,0.00727,1e-05,1.38335]
[1778344438437,47.07,80637.57,2.8,0.00727,1e-05,1.38335]
[1778344439697,47.07,80638.18,2.8,0.00728,1e-05,1.384]
[1778344441601,47.07,80631.3,2.8,0.00724,1e-05,1.3767]
[1778344444340,47.07,80630.99,2.8,0.00723,1e-05,1.37637]
[1778344450034,47.07,80632.91,2.8,0.00725,1e-05,1.3784]
[1778344452703,47.07,80632.03,2.8,0.00724,1e-05,1.37747]
[1778344457909,47.07,80628.74,2.8,0.00722,1e-05,1.37399]
[1778344458430,47.07,80628.74,2.8,0.00722,1e-05,1.37399]
[1778344461397,47.07,80626.04,2.8,0.0072,1e-05,1.37113]
[1778344461614,47.07,80624.51,2.8,0.00719,1e-05,1.36952]
[1778344465553,47.07,80614.31,2.8,0.00713,1e-05,1.35879]
[1778344466321,47.07,80614.31,2.8,0.00713,1e-05,1.35879]
[1778344468658,47.07,80617.27,2.8,0.00715,1e-05,1.3619]
[1778344469468,47.07,80617.27,2.8,0.00715,1e-05,1.3619]
[1778344475508,47.07,80619.46,2.8,0.00716,1e-05,1.36293]
[1778344476350,47.07,80619.46,2.8,0.00716,1e-05,1.36293]
[1778344479498,47.07,80619.19,2.8,0.00715,1e-05,1.36265]
[1778344480280,47.07,80619.19,2.8,0.00715,1e-05,1.36265]
[1778344482055,47.07,80616.7,2.8,0.00714,1e-05,1.36003]
[1778344482940,47.07,80616.63,2.8,0.00714,1e-05,1.35996]
[1778344483677,47.07,80616.48,2.8,0.00714,1e-05,1.3598]
[1778344484544,47.07,80616.14,2.8,0.00714,1e-05,1.35944]
[1778344487055,47.07,80617.06,2.8,0.00714,1e-05,1.36041]
[1778344487207,47.07,80617.06,2.8,0.00714,1e-05,1.36041]
[1778344494645,47.07,80616.3,2.8,0.00714,1e-05,1.35961]
[1778344496394,47.07,80618.79,2.8,0.00715,1e-05,1.36223]
[1778344498637,47.07,80618.48,2.8,0.00715,1e-05,1.3619]
[1778344499653,47.07,80618.62,2.8,0.00715,1e-05,1.36205]
[1778344502896,47.07,80619.11,2.8,0.00715,1e-05,1.36256]
[1778344503821,47.07,80620.6,2.8,0.00716,1e-05,1.36413]
[1778344506045,47.07,80620.8,2.8,0.00716,1e-05,1.36434]
[1778344506936,47.07,80621.33,2.8,0.00717,1e-05,1.3649]
[1778344507829,47.07,80622.6,2.8,0.00718,1e-05,1.36623]
[1778344509474,47.07,80622.55,2.8,0.00717,1e-05,1.36618]
[1778344515366,47.07,80623.07,2.8,0.00718,1e-05,1.36673]
[1778344516249,47.07,80622.58,2.8,0.00718,1e-05,1.36621]
[1778344521357,47.07,80621.05,2.8,0.00717,1e-05,1.3646]
[1778344526392,47.07,80619.75,2.8,0.00716,1e-05,1.36323]
[1778344531427,47.07,80618.89,2.8,0.00715,1e-05,1.36106]
[1778344533537,47.07,80616.95,2.8,0.00713,1e-05,1.35903]
[1778344534340,47.07,80614.98,2.8,0.00712,1e-05,1.35696]
[1778344535077,47.07,80615.09,2.8,0.00712,1e-05,1.35708]
[1778344535696,47.07,80614.59,2.8,0.00712,1e-05,1.35655]
[1778344536655,47.07,80614.2,2.8,0.00712,1e-05,1.35614]
[1778344537494,47.07,80614.2,2.8,0.00712,1e-05,1.35614]
[1778344539691,47.07,80616.26,2.8,0.00713,1e-05,1.3583]
[1778344540354,47.07,80616.26,2.8,0.00713,1e-05,1.3583]
[1778344543494,47.07,80615.94,2.8,0.00713,1e-05,1.35797]
[1778344544163,47.07,80615.85,2.8,0.00713,1e-05,1.35787]
[1778344544890,47.07,80615.85,2.8,0.00713,1e-05,1.35787]
[1778344547480,47.07,80616.58,2.8,0.00713,1e-05,1.35864]
[1778344548107,47.07,80619.44,2.8,0.00715,1e-05,1.36164]
[1778344548844,47.07,80620.93,2.8,0.00716,1e-05,1.3632]
[1778344552833,47.07,80620.83,2.8,0.00716,1e-05,1.3631]
[1778344553537,47.07,80620.83,2.8,0.00716,1e-05,1.3631]
[1778344560637,47.07,80621.44,2.8,0.00716,1e-05,1.36374]
[1778344565672,47.07,80616.35,2.8,0.00713,1e-05,1.3584]
[1778344567187,47.07,80616.35,2.8,0.00713,1e-05,1.3584]
[1778344568056,47.07,80616.8,2.8,0.00713,1e-05,1.35887]
[1778344568711,47.07,80616.67,2.8,0.00713,1e-05,1.35873]
[1778344569484,47.07,80616.67,2.8,0.00713,1e-05,1.35873]
[1778344572006,47.07,80616.78,2.8,0.00713,1e-05,1.35885]
[1778344572778,47.07,80617.39,2.8,0.00714,1e-05,1.35949]
[1778344575012,47.07,80617.27,2.8,0.00714,1e-05,1.35936]
[1778344576521,47.07,80617.04,2.8,0.00713,1e-05,1.35912]
[1778344577329,47.07,80617.04,2.8,0.00713,1e-05,1.35912]
[1778344578762,47.07,80616.64,2.8,0.00713,1e-05,1.3587]
[1778344581093,47.07,80616.79,2.8,0.00713,1e-05,1.35886]
[1778344581986,47.07,80616.79,2.8,0.00713,1e-05,1.35886]
[1778344585124,47.07,80616.79,2.8,0.00713,1e-05,1.35886]
[1778344585812,47.07,80616.75,2.8,0.00713,1e-05,1.35882]
[1778344586586,47.07,80616.75,2.8,0.00713,1e-05,1.35882]
[1778344587819,47.07,80616.7,2.8,0.00713,1e-05,1.35876]
[1778344592637,47.07,80616.7,2.8,0.00713,1e-05,1.35876]
[1778344594176,47.07,80616.61,2.8,0.00713,1e-05,1.3574]
[1778344594844,47.07,80616.76,2.8,0.00713,1e-05,1.35756]
[1778344598185,47.07,80616.08,2.8,0.00712,1e-05,1.35685]
[1778344603972,47.07,80608.41,2.8,0.00708,1e-05,1.34883]
[1778344605374,47.07,80608.41,2.8,0.00708,1e-05,1.34883]
[1778344606034,47.07,80605.18,2.8,0.00706,1e-05,1.34547]
[1778344612028,47.07,80615.14,2.8,0.00712,1e-05,1.35586]
[1778344614450,47.07,80617.94,2.8,0.00713,1e-05,1.35879]
[1778344614465,47.07,80617.94,2.8,0.00713,1e-05,1.35879]
[1778344615414,47.07,80619.97,2.8,0.00715,1e-05,1.36092]
[1778344616240,47.07,80623.81,2.8,0.00717,1e-05,1.36496]
[1778344617683,47.07,80625.54,2.8,0.00718,1e-05,1.36678]
[1778344618520,47.07,80625.54,2.8,0.00718,1e-05,1.36678]
[1778344628140,47.07,80630.71,2.8,0.00721,1e-05,1.37224]
[1778344633175,47.07,80632.66,2.8,0.00722,1e-05,1.3743]
[1778344634401,47.07,80632.66,2.8,0.00722,1e-05,1.3743]
[1778344635210,47.07,80632.63,2.8,0.00722,1e-05,1.37427]
[1778344636751,47.07,80632.63,2.8,0.00722,1e-05,1.37427]
[1778344638525,47.07,80632.63,2.8,0.00722,1e-05,1.37427]
[1778344644252,47.07,80632.87,2.8,0.00723,1e-05,1.37452]
[1778344648541,47.07,80632.13,2.8,0.00722,1e-05,1.37374]
[1778344649086,47.07,80632.06,2.8,0.00722,1e-05,1.37366]
[1778344649998,47.07,80631.18,2.8,0.00722,1e-05,1.37273]
[1778344650663,47.07,80631.18,2.8,0.00722,1e-05,1.37273]
[1778344653158,47.07,80632.16,2.8,0.00721,1e-05,1.37249]
[1778344653873,47.07,80632.16,2.8,0.00721,1e-05,1.37249]
[1778344657586,47.07,80632.16,2.8,0.00721,1e-05,1.37249]
[1778344659371,47.07,80632.11,2.8,0.00721,1e-05,1.37244]
[1778344666611,47.07,80632.51,2.8,0.00722,1e-05,1.37286]
[1778344667430,47.07,80632.51,2.8,0.00722,1e-05,1.37286]
[1778344669173,47.07,80635.57,2.8,0.00724,1e-05,1.3761]
[1778344669271,47.07,80635.57,2.8,0.00724,1e-05,1.3761]
[1778344676222,47.07,80640.83,2.8,0.00727,1e-05,1.38168]
[1778344677204,47.07,80641.3,2.8,0.00727,1e-05,1.38218]
[1778344679627,47.07,80641.33,2.8,0.00727,1e-05,1.38221]
[1778344680463,47.07,80641.12,2.8,0.00727,1e-05,1.38199]
[1778344681327,47.07,80640.49,2.8,0.00727,1e-05,1.38132]
[1778344682170,47.07,80640.75,2.8,0.00727,1e-05,1.3816]
[1778344685386,47.07,80640.81,2.8,0.00727,1e-05,1.38166]
[1778344686201,47.07,80640.81,2.8,0.00727,1e-05,1.38166]
[1778344695361,47.07,80641.16,2.8,0.00727,1e-05,1.38203]
[1778344696150,47.07,80642.34,2.8,0.00728,1e-05,1.38329]
[1778344701655,47.07,80642.23,2.8,0.00728,1e-05,1.38317]
[1778344711728,47.07,80642.24,2.8,0.00727,1e-05,1.3819]
[1778344711907,47.07,80642.24,2.8,0.00727,1e-05,1.3819]
[1778344712817,47.07,80642.15,2.8,0.00727,1e-05,1.3818]
[1778344714453,47.07,80642.15,2.8,0.00727,1e-05,1.3818]
[1778344715249,47.07,80642.15,2.8,0.00727,1e-05,1.3818]
[1778344718839,47.07,80641.39,2.8,0.00727,1e-05,1.38099]
[1778344719641,47.07,80641.39,2.8,0.00727,1e-05,1.38099]
[1778344722025,47.07,80637.67,2.8,0.00724,1e-05,1.37704]
[1778344723652,47.07,80638.95,2.8,0.00725,1e-05,1.3784]
[1778344731871,47.07,80634.63,2.8,0.00722,1e-05,1.37382]
[1778344733668,47.07,80634.63,2.8,0.00722,1e-05,1.37382]
[1778344734607,47.07,80632.82,2.8,0.00721,1e-05,1.37191]
[1778344739264,47.07,80629.5,2.8,0.00719,1e-05,1.36841]
[1778344739912,47.07,80629.54,2.8,0.00719,1e-05,1.36845]
[1778344741474,47.07,80629.5,2.8,0.00719,1e-05,1.36841]
[1778344743826,47.07,80628.26,2.8,0.00718,1e-05,1.3671]
[1778344747488,47.07,80628.18,2.8,0.00718,1e-05,1.36701]
[1778344748191,47.07,80628.08,2.8,0.00718,1e-05,1.36691]
[1778344749040,47.07,80627.52,2.8,0.00718,1e-05,1.36632]
[1778344749101,47.07,80627.52,2.8,0.00718,1e-05,1.36632]
[1778344755419,47.07,80617.57,2.8,0.00712,1e-05,1.35587]
[1778344756113,47.07,80616.38,2.8,0.00711,1e-05,1.35463]
[1778344762089,47.07,80615.85,2.8,0.00711,1e-05,1.35407]
[1778344766816,47.07,80615.04,2.8,0.0071,1e-05,1.35322]
[1778344767702,47.07,80615.04,2.8,0.0071,1e-05,1.35322]
[1778344769219,47.07,80615.04,2.8,0.0071,1e-05,1.35322]
[1778344770060,47.07,80615.04,2.8,0.0071,1e-05,1.35322]
[1778344771676,47.07,80615.07,2.8,0.0071,1e-05,1.35326]
[1778344772625,47.07,80615.07,2.8,0.0071,1e-05,1.35199]
[1778344773636,47.07,80615.14,2.8,0.0071,1e-05,1.35206]
[1778344774496,47.07,80615.14,2.8,0.0071,1e-05,1.35206]
[1778344776034,47.07,80614.92,2.8,0.0071,1e-05,1.35183]
[1778344776719,47.07,80614.92,2.8,0.0071,1e-05,1.35183]
[1778344783016,47.07,80614.53,2.8,0.00709,1e-05,1.35143]
[1778344783670,47.07,80614.53,2.8,0.00709,1e-05,1.35143]
[1778344785198,47.07,80614.58,2.8,0.00709,1e-05,1.35148]
[1778344785723,47.07,80614.58,2.8,0.00709,1e-05,1.35148]
[1778344787371,47.07,80613.07,2.8,0.00708,1e-05,1.3499]
[1778344788121,47.07,80612.46,2.8,0.00708,1e-05,1.34927]
[1778344792726,47.07,80611.64,2.8,0.00708,1e-05,1.34841]
[1778344792856,47.07,80611.05,2.8,0.00707,1e-05,1.3478]
[1778344798341,47.07,80608.29,2.8,0.00706,1e-05,1.34492]
[1778344800633,47.07,80608.48,2.8,0.00706,1e-05,1.34512]
[1778344801616,47.07,80608.86,2.8,0.00706,1e-05,1.34552]
[1778344806390,47.07,80595.11,2.8,0.00698,1e-05,1.33128]
[1778344807245,47.07,80595.39,2.8,0.00698,1e-05,1.33156]
[1778344807995,47.07,80594.99,2.8,0.00697,1e-05,1.33115]
[1778344808674,47.07,80594.99,2.8,0.00697,1e-05,1.33115]
[1778344817345,47.07,80597.99,2.8,0.00699,1e-05,1.33425]
[1778344818195,47.07,80597.99,2.8,0.00699,1e-05,1.33425]
[1778344823516,47.07,80596.94,2.8,0.00699,1e-05,1.33316]
[1778344824240,47.07,80596.94,2.8,0.00699,1e-05,1.33316]
[1778344825056,47.07,80596.04,2.8,0.00698,1e-05,1.33224]
[1778344827955,47.07,80596.8,2.8,0.00699,1e-05,1.33302]
[1778344828843,47.07,80596.8,2.8,0.00699,1e-05,1.33302]
[1778344831873,47.07,80596.8,2.8,0.00699,1e-05,1.33302]
[1778344832932,47.07,80593.83,2.8,0.00696,1e-05,1.32871]
[1778344835382,47.07,80592.11,2.8,0.00695,1e-05,1.32694]
[1778344836162,47.07,80592.12,2.8,0.00695,1e-05,1.32695]
[1778344837488,47.07,80592.39,2.8,0.00695,1e-05,1.32722]
[1778344838103,47.07,80592.29,2.8,0.00695,1e-05,1.32712]
[1778344839243,47.07,80590.72,2.8,0.00694,1e-05,1.32551]
[1778344841627,47.07,80593.47,2.8,0.00696,1e-05,1.32834]
[1778344844349,47.07,80604.67,2.8,0.00703,1e-05,1.33991]
[1778344844965,47.07,80604.99,2.8,0.00703,1e-05,1.34024]
[1778344846013,47.07,80605.67,2.8,0.00703,1e-05,1.34094]
[1778344846787,47.07,80605.67,2.8,0.00703,1e-05,1.34094]
[1778344850648,47.07,80604.64,2.8,0.00703,1e-05,1.33988]
[1778344851442,47.07,80605.71,2.8,0.00703,1e-05,1.34099]
[1778344853933,47.07,80605.5,2.8,0.00703,1e-05,1.34077]
[1778344856479,47.07,80605.31,2.8,0.00703,1e-05,1.34057]
[1778344859165,47.07,80602.21,2.8,0.00701,1e-05,1.33736]
[1778344859882,47.07,80602.21,2.8,0.00701,1e-05,1.33736]
[1778344861468,47.07,80602.17,2.8,0.00701,1e-05,1.33732]
[1778344862484,47.07,80602.27,2.8,0.00701,1e-05,1.33742]
[1778344864082,47.07,80602.2,2.8,0.00701,1e-05,1.33735]
[1778344864658,47.07,80602.2,2.8,0.00701,1e-05,1.33735]
[1778344867723,47.07,80602.28,2.8,0.00701,1e-05,1.33743]
[1778344869976,47.07,80601.81,2.8,0.00701,1e-05,1.33694]
[1778344874914,47.07,80606.68,2.8,0.00704,1e-05,1.34199]
[1778344875430,47.07,80606.89,2.8,0.00704,1e-05,1.34221]
[1778344875901,47.07,80606.89,2.8,0.00704,1e-05,1.34221]
[1778344876670,47.07,80610.2,2.8,0.00706,1e-05,1.34565]
[1778344881935,47.07,80613.9,2.8,0.00708,1e-05,1.3495]
[1778344886989,47.07,80614.21,2.8,0.00708,1e-05,1.34983]
[1778344887016,47.07,80614.21,2.8,0.00708,1e-05,1.34983]
[1778344893015,47.07,80626.56,2.8,0.00715,1e-05,1.36149]
[1778344898580,47.07,80622.95,2.8,0.00713,1e-05,1.3577]
[1778344899483,47.07,80619.82,2.8,0.00711,1e-05,1.35442]
[1778344904538,47.07,80617.15,2.8,0.0071,1e-05,1.35163]
[1778344905370,47.07,80617.15,2.8,0.0071,1e-05,1.35163]
[1778344910988,47.07,80616.92,2.8,0.00709,1e-05,1.35139]
[1778344911931,47.07,80616.92,2.8,0.00709,1e-05,1.35139]
[1778344913447,47.07,80612.33,2.8,0.00707,1e-05,1.34661]
[1778344915213,47.07,80613.65,2.8,0.00707,1e-05,1.34798]
[1778344918889,47.07,80613.23,2.8,0.00707,1e-05,1.34754]
[1778344919580,47.07,80614.61,2.8,0.00708,1e-05,1.34898]
[1778344925239,47.07,80612.56,2.8,0.00707,1e-05,1.34684]
[1778344926923,47.07,80612.56,2.8,0.00707,1e-05,1.34684]
[1778344927691,47.07,80612.49,2.8,0.00707,1e-05,1.34677]
[1778344928527,47.07,80612.49,2.8,0.00707,1e-05,1.34677]
[1778344929191,47.07,80612.49,2.8,0.00707,1e-05,1.34677]
[1778344933667,47.07,80612.48,2.8,0.00707,1e-05,1.34676]
[1778344934349,47.07,80613.18,2.8,0.00707,1e-05,1.34749]
[1778344940039,47.07,80614.09,2.8,0.00708,1e-05,1.34844]
[1778344940661,47.07,80614.09,2.8,0.00708,1e-05,1.34844]
[1778344941481,47.07,80614.09,2.8,0.00708,1e-05,1.34844]
[1778344943122,47.07,80614.09,2.8,0.00708,1e-05,1.34844]
[1778344943644,47.07,80614.09,2.8,0.00708,1e-05,1.34844]
[1778344944514,47.07,80617.04,2.8,0.0071,1e-05,1.35152]
[1778344945853,47.07,80617.71,2.8,0.0071,1e-05,1.35222]
[1778344948188,47.07,80618.57,2.8,0.0071,1e-05,1.35312]
[1778344950435,47.07,80619.14,2.8,0.00711,1e-05,1.35371]
[1778344951139,47.07,80619.12,2.8,0.00711,1e-05,1.35369]
[1778344956459,47.07,80624.48,2.8,0.00713,1e-05,1.35803]
[1778344957188,47.07,80624.48,2.8,0.00713,1e-05,1.35803]
[1778344958646,47.07,80624.48,2.8,0.00713,1e-05,1.35803]
[1778344959444,47.07,80624.56,2.8,0.00714,1e-05,1.35812]
[1778344964513,47.07,80626.01,2.8,0.00714,1e-05,1.35964]
[1778344971443,47.07,80624.99,2.8,0.00714,1e-05,1.35857]
[1778344972275,47.07,80624.99,2.8,0.00714,1e-05,1.35857]
[1778344973010,47.07,80624.99,2.8,0.00714,1e-05,1.35857]
[1778344973704,47.07,80624.99,2.8,0.00714,1e-05,1.35857]
[1778344976572,47.07,80625.16,2.8,0.00714,1e-05,1.35875]
[1778344977658,47.07,80625.16,2.8,0.00714,1e-05,1.35875]
[1778344978414,47.07,80625.16,2.8,0.00714,1e-05,1.35875]
[1778344979414,47.07,80625.16,2.8,0.00714,1e-05,1.35875]
[1778344984656,47.07,80626.5,2.8,0.00715,1e-05,1.36015]
[1778344989691,47.07,80626.97,2.8,0.00715,1e-05,1.36065]
[1778344996044,47.07,80627.82,2.8,0.00716,1e-05,1.36154]
[1778344996944,47.07,80627.87,2.8,0.00716,1e-05,1.36159]
[1778344997030,47.07,80627.87,2.8,0.00716,1e-05,1.36159]
[1778344997256,47.07,80627.87,2.8,0.00716,1e-05,1.36159]
[1778345002782,47.07,80633.75,2.8,0.00719,1e-05,1.36778]
[1778345006102,47.07,80633.62,2.8,0.00719,1e-05,1.36765]
[1778345006832,47.07,80633.62,2.8,0.00719,1e-05,1.36765]
[1778345011173,47.07,80633.68,2.8,0.00719,1e-05,1.36771]
[1778345013805,47.07,80634.48,2.8,0.00719,1e-05,1.36728]
[1778345014541,47.07,80634.72,2.8,0.00719,1e-05,1.36753]
[1778345015299,47.07,80634.46,2.8,0.00719,1e-05,1.36725]
[1778345024365,47.07,80633.83,2.8,0.00719,1e-05,1.36659]
[1778345027513,47.07,80633.83,2.8,0.00719,1e-05,1.36659]
[1778345030464,47.07,80626.33,2.8,0.00714,1e-05,1.3587]
[1778345031230,47.07,80626.44,2.8,0.00714,1e-05,1.35882]
[1778345032296,47.07,80625.84,2.8,0.00714,1e-05,1.35819]
[1778345032901,47.07,80625.84,2.8,0.00714,1e-05,1.35819]
[1778345032914,47.07,80625.84,2.8,0.00714,1e-05,1.35819]
[1778345033095,47.07,80625.84,2.8,0.00714,1e-05,1.35819]
[1778345037050,47.07,80619.97,2.8,0.0071,1e-05,1.35205]
[1778345038128,47.07,80619.94,2.8,0.0071,1e-05,1.35201]
[1778345039646,47.07,80620.08,2.8,0.0071,1e-05,1.35216]
[1778345040384,47.07,80619.88,2.8,0.0071,1e-05,1.35195]
[1778345043472,47.07,80618.49,2.8,0.00709,1e-05,1.3505]
[1778345044186,47.07,80620.07,2.8,0.0071,1e-05,1.35215]
[1778345049655,47.07,80622.54,2.8,0.00712,1e-05,1.35473]
[1778345050355,47.07,80622.71,2.8,0.00712,1e-05,1.35491]
[1778345055340,47.07,80622.74,2.8,0.00712,1e-05,1.35494]
[1778345056731,47.07,80622.74,2.8,0.00712,1e-05,1.35494]
[1778345062195,47.07,80622.64,2.8,0.00712,1e-05,1.35484]
[1778345067478,47.07,80622.15,2.8,0.00711,1e-05,1.35432]
[1778345068355,47.07,80622.1,2.8,0.00711,1e-05,1.35427]
[1778345072341,47.07,80621.25,2.8,0.0071,1e-05,1.35212]
[1778345072944,47.07,80621.25,2.8,0.0071,1e-05,1.35212]
[1778345074441,47.07,80621.28,2.8,0.0071,1e-05,1.35215]
[1778345075128,47.07,80621.28,2.8,0.0071,1e-05,1.35215]
[1778345075913,47.07,80620.86,2.8,0.0071,1e-05,1.35171]
[1778345076710,47.07,80621.32,2.8,0.0071,1e-05,1.35219]
[1778345081929,47.07,80621.14,2.8,0.0071,1e-05,1.352]
[1778345082577,47.07,80621.36,2.8,0.0071,1e-05,1.35223]
[1778345085517,47.07,80627.93,2.8,0.00714,1e-05,1.35911]
[1778345086251,47.07,80628.4,2.8,0.00715,1e-05,1.3596]
[1778345087032,47.07,80628.4,2.8,0.00715,1e-05,1.3596]
[1778345087704,47.07,80628.44,2.8,0.00715,1e-05,1.35965]
[1778345091794,47.07,80629.39,2.8,0.00715,1e-05,1.36064]
[1778345092676,47.07,80629.67,2.8,0.00715,1e-05,1.36094]
[1778345095773,47.07,80631.97,2.8,0.00717,1e-05,1.36336]
[1778345096752,47.07,80632.32,2.8,0.00717,1e-05,1.36372]
[1778345102185,47.07,80635.55,2.8,0.00719,1e-05,1.36713]
[1778345102851,47.07,80635.55,2.8,0.00719,1e-05,1.36713]
[1778345105965,47.07,80638.33,2.8,0.00721,1e-05,1.37006]
[1778345106665,47.07,80642.51,2.8,0.00723,1e-05,1.37448]
[1778345109819,47.07,80645.56,2.8,0.00725,1e-05,1.37772]
[1778345112052,47.07,80645.32,2.8,0.00725,1e-05,1.37746]
[1778345115910,47.07,80641.8,2.8,0.00723,1e-05,1.37373]
[1778345116594,47.07,80641.9,2.8,0.00723,1e-05,1.37384]
[1778345123623,47.07,80641.78,2.8,0.00723,1e-05,1.37371]
[1778345130127,47.07,80641.74,2.8,0.00723,1e-05,1.37367]
[1778345131780,47.07,80639.96,2.8,0.00722,1e-05,1.37178]
[1778345133637,47.07,80638.18,2.8,0.0072,1e-05,1.36862]
[1778345134463,47.07,80638.02,2.8,0.0072,1e-05,1.36846]
[1778345136177,47.07,80637.72,2.8,0.0072,1e-05,1.36814]
[1778345137014,47.07,80637.73,2.8,0.0072,1e-05,1.36815]
[1778345137896,47.07,80637.73,2.8,0.0072,1e-05,1.36815]
[1778345138836,47.07,80637.73,2.8,0.0072,1e-05,1.36815]
[1778345139623,47.07,80637.51,2.8,0.0072,1e-05,1.36792]
[1778345140216,47.07,80635.1,2.8,0.00718,1e-05,1.36538]
[1778345143846,47.07,80632.6,2.8,0.00717,1e-05,1.36274]
[1778345144499,47.07,80631.85,2.8,0.00716,1e-05,1.36196]
[1778345148545,47.07,80630.25,2.8,0.00715,1e-05,1.36028]
[1778345150360,47.07,80630.01,2.8,0.00715,1e-05,1.36002]
[1778345155938,47.07,80630.25,2.8,0.00715,1e-05,1.36028]
[1778345156835,47.07,80630.25,2.8,0.00715,1e-05,1.36028]
[1778345161918,47.07,80630.78,2.8,0.00715,1e-05,1.36083]
[1778345165139,47.07,80630.65,2.8,0.00715,1e-05,1.3607]
[1778345167783,47.07,80630.66,2.8,0.00715,1e-05,1.36071]
[1778345175135,47.07,80631.04,2.8,0.00716,1e-05,1.3611]
[1778345177596,47.07,80631.86,2.8,0.00716,1e-05,1.36197]
[1778345182482,47.07,80638.44,2.8,0.0072,1e-05,1.3689]
[1778345183340,47.07,80641.52,2.8,0.00722,1e-05,1.37215]
[1778345184142,47.07,80641.52,2.8,0.00722,1e-05,1.37215]
[1778345184920,47.07,80642.29,2.8,0.00723,1e-05,1.37297]
[1778345186133,47.07,80642.47,2.8,0.00723,1e-05,1.37316]
[1778345186528,47.07,80642.47,2.8,0.00723,1e-05,1.37316]
[1778345189546,47.07,80644.84,2.8,0.00724,1e-05,1.37567]
[1778345191200,47.07,80644.25,2.8,0.00724,1e-05,1.37504]
[1778345194342,47.07,80643.56,2.8,0.00723,1e-05,1.37303]
[1778345194914,47.07,80643.56,2.8,0.00723,1e-05,1.37303]
[1778345198043,47.07,80642.71,2.8,0.00722,1e-05,1.37213]
[1778345198633,47.07,80641.73,2.8,0.00722,1e-05,1.3711]
[1778345204212,47.07,80638.97,2.8,0.0072,1e-05,1.36818]
[1778345210224,47.07,80639.3,2.8,0.0072,1e-05,1.36853]
[1778345210871,47.07,80639.28,2.8,0.0072,1e-05,1.36851]
[1778345212519,47.07,80639.43,2.8,0.0072,1e-05,1.36867]
[1778345213335,47.07,80639.43,2.8,0.0072,1e-05,1.36867]
[1778345214550,47.07,80639.52,2.8,0.0072,1e-05,1.36876]
[1778345215860,47.07,80639.42,2.8,0.0072,1e-05,1.36866]
[1778345220510,47.07,80639.37,2.8,0.0072,1e-05,1.3686]
[1778345221359,47.07,80639.37,2.8,0.0072,1e-05,1.3686]
[1778345222179,47.07,80639.37,2.8,0.0072,1e-05,1.3686]
[1778345223610,47.07,80639.55,2.8,0.0072,1e-05,1.36879]
[1778345223994,47.07,80639.55,2.8,0.0072,1e-05,1.36879]
[1778345224759,47.07,80637.17,2.8,0.00719,1e-05,1.36628]
[1778345227744,47.07,80632.57,2.8,0.00716,1e-05,1.36144]
[1778345228730,47.07,80632.43,2.8,0.00716,1e-05,1.36129]
[1778345235941,47.07,80633.48,2.8,0.00716,1e-05,1.3624]
[1778345237917,47.07,80633.88,2.8,0.00717,1e-05,1.36282]
[1778345241371,47.07,80635.02,2.8,0.00717,1e-05,1.36402]
[1778345242298,47.07,80635.02,2.8,0.00717,1e-05,1.36402]
[1778345244261,47.07,80635.07,2.8,0.00717,1e-05,1.36407]
[1778345245194,47.07,80635.07,2.8,0.00717,1e-05,1.36407]
[1778345245971,47.07,80635.07,2.8,0.00717,1e-05,1.36407]
[1778345246609,47.07,80634.88,2.8,0.00717,1e-05,1.36387]
[1778345247614,47.07,80634.09,2.8,0.00717,1e-05,1.36304]
[1778345249259,47.07,80633.16,2.8,0.00716,1e-05,1.36206]
[1778345254285,47.07,80632.87,2.8,0.00715,1e-05,1.36048]
[1778345255130,47.07,80632.54,2.8,0.00715,1e-05,1.36013]
[1778345257427,47.07,80631.03,2.8,0.00714,1e-05,1.35855]
[1778345258112,47.07,80631.03,2.8,0.00714,1e-05,1.35855]
[1778345258958,47.07,80630.81,2.8,0.00714,1e-05,1.35832]
[1778345259650,47.07,80630.23,2.8,0.00714,1e-05,1.35771]
[1778345260450,47.07,80630.16,2.8,0.00714,1e-05,1.35764]
[1778345262011,47.07,80629.53,2.8,0.00713,1e-05,1.35698]
[1778345264320,47.07,80629.52,2.8,0.00713,1e-05,1.35697]
[1778345264577,47.07,80629.01,2.8,0.00713,1e-05,1.35643]
[1778345268203,47.07,80623.42,2.8,0.0071,1e-05,1.35058]
[1778345268841,47.07,80620.41,2.8,0.00708,1e-05,1.34744]
[1778345275711,47.07,80619.92,2.8,0.00707,1e-05,1.34693]
[1778345278340,47.07,80619.92,2.8,0.00707,1e-05,1.34693]
[1778345279102,47.07,80619.69,2.8,0.00707,1e-05,1.34669]
[1778345279691,47.07,80619.37,2.8,0.00707,1e-05,1.34636]
[1778345280528,47.07,80619.26,2.8,0.00707,1e-05,1.34624]
[1778345288811,47.07,80619.13,2.8,0.00707,1e-05,1.34611]
[1778345292753,47.07,80619.2,2.8,0.00707,1e-05,1.34618]
[1778345294483,47.07,80619.2,2.8,0.00707,1e-05,1.34618]
[1778345295885,47.07,80619.2,2.8,0.00707,1e-05,1.34618]
[1778345296553,47.07,80618.8,2.8,0.00707,1e-05,1.34577]
[1778345298338,47.07,80616.51,2.8,0.00705,1e-05,1.34338]
[1778345299250,47.07,80617.89,2.8,0.00706,1e-05,1.34482]
[1778345299991,47.07,80620.05,2.8,0.00708,1e-05,1.34707]
[1778345301521,47.07,80621.6,2.8,0.00708,1e-05,1.34868]
[1778345306936,47.07,80623.42,2.8,0.0071,1e-05,1.35058]
[1778345311209,47.07,80624.34,2.8,0.0071,1e-05,1.35154]
[1778345311935,47.07,80623.96,2.8,0.00709,1e-05,1.34988]
[1778345318013,47.07,80622.39,2.8,0.00708,1e-05,1.34824]
[1778345321935,47.07,80622.15,2.8,0.00708,1e-05,1.34799]
[1778345322845,47.07,80622.16,2.8,0.00708,1e-05,1.348]
[1778345323815,47.07,80622.65,2.8,0.00708,1e-05,1.34851]
[1778345324810,47.07,80622.72,2.8,0.00709,1e-05,1.34859]
[1778345326510,47.07,80622.9,2.8,0.00709,1e-05,1.34877]
[1778345327376,47.07,80622.9,2.8,0.00709,1e-05,1.34877]
[1778345329566,47.07,80623.36,2.8,0.00709,1e-05,1.34925]
[1778345331002,47.07,80623.36,2.8,0.00709,1e-05,1.34925]
[1778345336140,47.07,80623.32,2.8,0.00709,1e-05,1.34921]
[1778345337876,47.07,80624.55,2.8,0.0071,1e-05,1.3505]
[1778345339513,47.07,80628.02,2.8,0.00712,1e-05,1.35412]
[1778345341107,47.07,80627.36,2.8,0.00711,1e-05,1.35343]
[1778345341768,47.07,80625.47,2.8,0.0071,1e-05,1.35146]
[1778345345147,47.07,80626.91,2.8,0.00711,1e-05,1.35296]
[1778345345704,47.07,80626.91,2.8,0.00711,1e-05,1.35296]
[1778345353264,47.07,80625.95,2.8,0.0071,1e-05,1.35196]
[1778345354324,47.07,80625.95,2.8,0.0071,1e-05,1.35196]
[1778345355110,47.07,80625.95,2.8,0.0071,1e-05,1.35196]
[1778345358913,47.07,80625.95,2.8,0.0071,1e-05,1.35196]
[1778345359751,47.07,80626.0,2.8,0.00711,1e-05,1.35201]
[1778345362642,47.07,80625.21,2.8,0.0071,1e-05,1.35119]
[1778345363530,47.07,80625.21,2.8,0.0071,1e-05,1.35119]
[1778345364352,47.07,80626.17,2.8,0.00711,1e-05,1.35219]
[1778345365160,47.07,80626.06,2.8,0.00711,1e-05,1.35207]
[1778345369968,47.07,80623.0,2.8,0.00709,1e-05,1.34888]
[1778345370628,47.07,80621.04,2.8,0.00707,1e-05,1.34683]
[1778345376426,47.07,80629.07,2.8,0.00712,1e-05,1.35395]
[1778345380157,47.07,80629.68,2.8,0.00712,1e-05,1.35459]
[1778345382342,47.07,80629.77,2.8,0.00712,1e-05,1.35469]
[1778345387504,47.07,80624.44,2.8,0.00709,1e-05,1.34912]
[1778345393545,47.07,80624.01,2.8,0.00709,1e-05,1.34867]
[1778345394112,47.07,80624.01,2.8,0.00709,1e-05,1.34867]
[1778345394843,47.07,80623.97,2.8,0.00709,1e-05,1.34862]
[1778345395574,47.07,80623.97,2.8,0.00709,1e-05,1.34862]
[1778345396434,47.07,80623.08,2.8,0.00708,1e-05,1.3477]
[1778345398003,47.07,80623.93,2.8,0.00709,1e-05,1.34858]
[1778345399483,47.07,80623.93,2.8,0.00709,1e-05,1.34858]
[1778345402656,47.07,80623.96,2.8,0.00709,1e-05,1.34861]
[1778345404359,47.07,80624.34,2.8,0.00709,1e-05,1.34901]
[1778345405065,47.07,80624.34,2.8,0.00709,1e-05,1.34901]
[1778345406741,47.07,80625.33,2.8,0.00709,1e-05,1.35004]
[1778345412151,47.07,80625.19,2.8,0.00709,1e-05,1.3499]
[1778345414537,47.07,80625.25,2.8,0.00709,1e-05,1.34996]
[1778345416950,47.07,80625.2,2.8,0.00709,1e-05,1.34991]
[1778345417691,47.07,80625.2,2.8,0.00709,1e-05,1.34991]
[1778345422546,47.07,80625.37,2.8,0.00709,1e-05,1.35009]
[1778345423937,47.07,80626.63,2.8,0.0071,1e-05,1.3514]
[1778345431287,47.07,80627.29,2.8,0.00711,1e-05,1.35209]
[1778345432125,47.07,80627.29,2.8,0.0071,1e-05,1.35082]
[1778345432923,47.07,80626.71,2.8,0.0071,1e-05,1.35022]
[1778345433811,47.07,80626.69,2.8,0.0071,1e-05,1.3502]
[1778345436103,47.07,80626.62,2.8,0.0071,1e-05,1.35012]
[1778345436807,47.07,80622.11,2.8,0.00707,1e-05,1.34542]
[1778345439266,47.07,80618.68,2.8,0.00705,1e-05,1.34185]
[1778345440131,47.07,80618.61,2.8,0.00705,1e-05,1.34178]
[1778345449937,47.07,80621.94,2.8,0.00707,1e-05,1.34524]
[1778345451363,47.07,80621.94,2.8,0.00707,1e-05,1.34524]
[1778345452152,47.07,80622.21,2.8,0.00707,1e-05,1.34553]
[1778345453606,47.07,80623.24,2.8,0.00708,1e-05,1.3466]
[1778345454388,47.07,80623.61,2.8,0.00708,1e-05,1.34698]
[1778345455782,47.07,80623.67,2.8,0.00708,1e-05,1.34705]
[1778345457358,47.07,80623.67,2.8,0.00708,1e-05,1.34705]
[1778345458199,47.07,80623.56,2.8,0.00708,1e-05,1.34693]
[1778345458978,47.07,80623.56,2.8,0.00708,1e-05,1.34693]
[1778345462353,47.07,80623.41,2.8,0.00708,1e-05,1.34678]
[1778345462961,47.07,80622.67,2.8,0.00707,1e-05,1.346]
[1778345469075,47.07,80621.66,2.8,0.00707,1e-05,1.34495]
[1778345472725,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345473488,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345478340,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345479039,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345480423,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345481268,47.07,80621.53,2.8,0.00706,1e-05,1.34482]
[1778345489396,47.07,80620.93,2.8,0.00706,1e-05,1.34419]
[1778345489967,47.07,80619.38,2.8,0.00705,1e-05,1.34258]
[1778345490789,47.07,80618.56,2.8,0.00705,1e-05,1.34173]
[1778345491918,47.07,80618.48,2.8,0.00704,1e-05,1.34038]
[1778345492766,47.07,80618.58,2.8,0.00704,1e-05,1.34049]
[1778345493643,47.07,80618.58,2.8,0.00704,1e-05,1.34049]
[1778345496651,47.07,80617.02,2.8,0.00703,1e-05,1.33887]
[1778345497511,47.07,80616.53,2.8,0.00703,1e-05,1.33836]
[1778345499991,47.07,80615.44,2.8,0.00702,1e-05,1.33723]
[1778345501884,47.07,80615.96,2.8,0.00702,1e-05,1.33777]
[1778345507379,47.07,80616.15,2.8,0.00703,1e-05,1.33797]
[1778345507655,47.07,80616.15,2.8,0.00703,1e-05,1.33797]
[1778345511449,47.07,80614.95,2.8,0.00702,1e-05,1.33672]
[1778345512025,47.07,80614.74,2.8,0.00702,1e-05,1.33651]
[1778345517413,47.07,80611.75,2.8,0.007,1e-05,1.33341]
[1778345519472,47.07,80613.38,2.8,0.00701,1e-05,1.3351]
[1778345520304,47.07,80612.47,2.8,0.007,1e-05,1.33416]
[1778345526476,47.07,80613.15,2.8,0.00701,1e-05,1.33486]
[1778345528240,47.07,80614.69,2.8,0.00702,1e-05,1.33645]
[1778345528885,47.07,80614.66,2.8,0.00702,1e-05,1.33642]
[1778345533474,47.07,80615.28,2.8,0.00702,1e-05,1.33707]
[1778345534260,47.07,80615.1,2.8,0.00702,1e-05,1.33688]
[1778345536468,47.07,80611.12,2.8,0.007,1e-05,1.33276]
[1778345537345,47.07,80611.37,2.8,0.007,1e-05,1.33302]
[1778345539002,47.07,80610.37,2.8,0.00699,1e-05,1.33199]
[1778345539882,47.07,80610.28,2.8,0.00699,1e-05,1.33189]
[1778345541870,47.07,80610.41,2.8,0.00699,1e-05,1.33203]
[1778345543473,47.07,80610.43,2.8,0.00699,1e-05,1.33205]
[1778345548631,47.07,80610.43,2.8,0.00699,1e-05,1.33205]
[1778345550413,47.07,80610.46,2.8,0.00699,1e-05,1.33208]
[1778345551456,47.07,80610.46,2.8,0.00699,1e-05,1.33208]
[1778345554838,47.07,80611.69,2.8,0.00699,1e-05,1.33209]
[1778345555670,47.07,80611.69,2.8,0.00699,1e-05,1.33209]
[1778345560715,47.07,80611.22,2.8,0.00699,1e-05,1.33161]
[1778345565750,47.07,80611.29,2.8,0.00699,1e-05,1.33168]
[1778345572799,47.07,80612.35,2.8,0.007,1e-05,1.33278]
[1778345576899,47.07,80613.15,2.8,0.007,1e-05,1.3336]
[1778345577631,47.07,80613.15,2.8,0.007,1e-05,1.3336]
[1778345581755,47.07,80613.37,2.8,0.007,1e-05,1.33383]
[1778345582640,47.07,80613.17,2.8,0.007,1e-05,1.33362]
[1778345586416,47.07,80613.33,2.8,0.007,1e-05,1.33379]
[1778345587816,47.07,80613.42,2.8,0.007,1e-05,1.33388]
[1778345593946,47.07,80612.09,2.8,0.00699,1e-05,1.33251]
[1778345598981,47.07,80611.94,2.8,0.00699,1e-05,1.33235]
[1778345605393,47.07,80611.87,2.8,0.00699,1e-05,1.33228]
[1778345606429,47.07,80614.73,2.8,0.00701,1e-05,1.33524]
[1778345607847,47.07,80614.6,2.8,0.00701,1e-05,1.3351]
[1778345609385,47.07,80613.43,2.8,0.007,1e-05,1.33389]
[1778345612563,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345613391,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345616360,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345617101,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345617958,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345618613,47.07,80614.28,2.8,0.007,1e-05,1.33352]
[1778345626042,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345626885,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345628453,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345629036,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345630554,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345631471,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345633899,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345635466,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345636353,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345637003,47.07,80614.32,2.8,0.007,1e-05,1.33356]
[1778345640078,47.07,80613.85,2.8,0.007,1e-05,1.33307]
[1778345640791,47.07,80613.85,2.8,0.007,1e-05,1.33307]
[1778345643304,47.07,80613.85,2.8,0.007,1e-05,1.33307]
[1778345646294,47.07,80613.85,2.8,0.007,1e-05,1.33307]
[1778345649416,47.07,80613.85,2.8,0.007,1e-05,1.33307]
[1778345651934,47.07,80614.33,2.8,0.007,1e-05,1.33357]
[1778345652899,47.07,80614.41,2.8,0.007,1e-05,1.33365]
[1778345654455,47.07,80614.41,2.8,0.007,1e-05,1.33365]
[1778345656200,47.07,80613.6,2.8,0.007,1e-05,1.33281]
[1778345656826,47.07,80613.6,2.8,0.007,1e-05,1.33281]
[1778345661574,47.07,80613.8,2.8,0.007,1e-05,1.33302]
[1778345662386,47.07,80613.51,2.8,0.007,1e-05,1.33272]
[1778345664026,47.07,80613.21,2.8,0.00699,1e-05,1.33241]
[1778345666376,47.07,80613.21,2.8,0.00699,1e-05,1.33241]
[1778345666503,47.07,80613.21,2.8,0.00699,1e-05,1.33241]
[1778345666669,47.07,80613.21,2.8,0.00699,1e-05,1.33241]
[1778345668900,47.07,80606.36,2.8,0.00695,1e-05,1.32535]
[1778345670563,47.07,80606.17,2.8,0.00695,1e-05,1.32515]
[1778345675647,47.07,80605.18,2.8,0.00694,1e-05,1.32288]
[1778345675751,47.07,80605.18,2.8,0.00694,1e-05,1.32288]
[1778345676381,47.07,80604.97,2.8,0.00694,1e-05,1.32267]
[1778345678276,47.07,80594.26,2.8,0.00687,1e-05,1.3117]
[1778345678782,47.07,80594.26,2.8,0.00687,1e-05,1.3117]
[1778345679506,47.07,80593.96,2.8,0.00687,1e-05,1.3114]
[1778345682866,47.07,80593.69,2.8,0.00687,1e-05,1.31112]
[1778345683422,47.07,80593.69,2.8,0.00687,1e-05,1.31112]
[1778345683626,47.07,80593.69,2.8,0.00687,1e-05,1.31112]
[1778345684399,47.07,80593.63,2.8,0.00687,1e-05,1.31106]
[1778345689619,47.07,80596.69,2.8,0.00689,1e-05,1.31419]
[1778345692179,47.07,80601.62,2.8,0.00692,1e-05,1.31923]
[1778345692642,47.07,80601.62,2.8,0.00692,1e-05,1.31923]
[1778345696546,47.07,80605.87,2.8,0.00694,1e-05,1.32359]
[1778345696733,47.07,80605.87,2.8,0.00694,1e-05,1.32359]
[1778345698384,47.07,80620.21,2.8,0.00703,1e-05,1.3384]
[1778345699224,47.07,80625.25,2.8,0.00706,1e-05,1.34363]
[1778345701613,47.07,80627.96,2.8,0.00708,1e-05,1.34646]
[1778345702414,47.07,80628.03,2.8,0.00708,1e-05,1.34653]
[1778345703559,47.07,80628.04,2.8,0.00708,1e-05,1.34654]
[1778345704185,47.07,80629.52,2.8,0.00709,1e-05,1.34808]
[1778345709759,47.07,80635.29,2.8,0.00712,1e-05,1.35411]
[1778345714844,47.07,80635.43,2.8,0.00712,1e-05,1.35426]
[1778345715702,47.07,80635.9,2.8,0.00713,1e-05,1.35475]
[1778345719496,47.07,80635.97,2.8,0.00713,1e-05,1.35483]
[1778345720568,47.07,80635.97,2.8,0.00713,1e-05,1.35483]
[1778345721366,47.07,80635.97,2.8,0.00713,1e-05,1.35483]
[1778345722090,47.07,80635.97,2.8,0.00713,1e-05,1.35483]
[1778345723702,47.07,80631.44,2.8,0.0071,1e-05,1.35009]
[1778345724546,47.07,80630.87,2.8,0.0071,1e-05,1.34949]
[1778345730895,47.07,80630.16,2.8,0.00709,1e-05,1.34875]
[1778345731745,47.07,80630.16,2.8,0.00709,1e-05,1.34875]
[1778345732575,47.07,80630.16,2.8,0.00709,1e-05,1.34748]
[1778345733471,47.07,80630.2,2.8,0.00709,1e-05,1.34753]
[1778345739571,47.07,80623.34,2.8,0.00704,1e-05,1.34039]
[1778345740056,47.07,80622.76,2.8,0.00704,1e-05,1.33978]
[1778345746011,47.07,80622.57,2.8,0.00704,1e-05,1.33959]
[1778345750537,47.07,80622.61,2.8,0.00704,1e-05,1.33963]
[1778345751435,47.07,80622.61,2.8,0.00704,1e-05,1.33963]
[1778345757088,47.07,80622.08,2.8,0.00704,1e-05,1.33908]
[1778345762713,47.07,80622.11,2.8,0.00704,1e-05,1.33911]
[1778345763546,47.07,80622.11,2.8,0.00704,1e-05,1.33911]
[1778345772193,47.07,80620.23,2.8,0.00702,1e-05,1.33716]
[1778345775410,47.07,80620.14,2.8,0.00702,1e-05,1.33707]
[1778345776257,47.07,80620.14,2.8,0.00702,1e-05,1.33707]
[1778345777000,47.07,80620.14,2.8,0.00702,1e-05,1.33707]
[1778345777741,47.07,80620.14,2.8,0.00702,1e-05,1.33707]
[1778345784436,47.07,80620.41,2.8,0.00703,1e-05,1.33735]
[1778345785198,47.07,80620.41,2.8,0.00703,1e-05,1.33735]
[1778345790322,47.07,80622.44,2.8,0.00704,1e-05,1.33945]
[1778345793849,47.07,80622.59,2.8,0.00703,1e-05,1.33835]
[1778345794490,47.07,80622.64,2.8,0.00703,1e-05,1.3384]
[1778345795331,47.07,80622.49,2.8,0.00703,1e-05,1.33824]
[1778345796078,47.07,80622.49,2.8,0.00703,1e-05,1.33824]
[1778345798639,47.07,80622.65,2.8,0.00703,1e-05,1.33841]
[1778345799482,47.07,80622.45,2.8,0.00703,1e-05,1.3382]
[1778345802683,47.07,80622.34,2.8,0.00703,1e-05,1.33809]
[1778345804165,47.07,80622.34,2.8,0.00703,1e-05,1.33809]
[1778345806283,47.07,80622.34,2.8,0.00703,1e-05,1.33809]
[1778345807004,47.07,80622.34,2.8,0.00703,1e-05,1.33809]
[1778345809376,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345810143,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345810696,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345811840,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345812564,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345813427,47.07,80622.2,2.8,0.00703,1e-05,1.33794]
[1778345814829,47.07,80622.42,2.8,0.00703,1e-05,1.33817]
[1778345815677,47.07,80622.42,2.8,0.00703,1e-05,1.33817]
[1778345818123,47.07,80622.46,2.8,0.00703,1e-05,1.33821]
[1778345818859,47.07,80622.46,2.8,0.00703,1e-05,1.33821]
[1778345823444,47.07,80622.57,2.8,0.00703,1e-05,1.33833]
[1778345824087,47.07,80622.96,2.8,0.00703,1e-05,1.33873]
[1778345826289,47.07,80623.51,2.8,0.00704,1e-05,1.3393]
[1778345827100,47.07,80623.51,2.8,0.00704,1e-05,1.3393]
[1778345833624,47.07,80623.03,2.8,0.00704,1e-05,1.3388]
[1778345838660,47.07,80622.42,2.8,0.00703,1e-05,1.33817]
[1778345842468,47.07,80618.11,2.8,0.00701,1e-05,1.3337]
[1778345843463,47.07,80617.02,2.8,0.007,1e-05,1.33258]
[1778345848730,47.07,80615.26,2.8,0.00699,1e-05,1.33076]
[1778345853765,47.07,80616.58,2.8,0.00699,1e-05,1.33087]
[1778345856506,47.07,80616.58,2.8,0.00699,1e-05,1.33087]
[1778345857318,47.07,80619.25,2.8,0.00701,1e-05,1.33363]
[1778345864843,47.07,80621.01,2.8,0.00702,1e-05,1.33545]
[1778345869149,47.07,80625.34,2.8,0.00704,1e-05,1.33994]
[1778345870225,47.07,80625.74,2.8,0.00705,1e-05,1.34035]
[1778345876037,47.07,80626.61,2.8,0.00705,1e-05,1.34126]
[1778345876131,47.07,80627.39,2.8,0.00706,1e-05,1.34207]
[1778345881962,47.07,80631.76,2.8,0.00708,1e-05,1.34662]
[1778345886003,47.07,80636.32,2.8,0.00711,1e-05,1.35138]
[1778345886605,47.07,80636.57,2.8,0.00711,1e-05,1.35164]
[1778345887078,47.07,80639.56,2.8,0.00713,1e-05,1.35477]
[1778345887586,47.07,80639.56,2.8,0.00713,1e-05,1.35477]
[1778345888295,47.07,80642.27,2.8,0.00715,1e-05,1.35762]
[1778345892060,47.07,80640.94,2.8,0.00714,1e-05,1.35622]
[1778345895244,47.07,80640.07,2.8,0.00713,1e-05,1.35531]
[1778345896966,47.07,80640.09,2.8,0.00713,1e-05,1.35533]
[1778345900979,47.07,80640.25,2.8,0.00713,1e-05,1.3555]
[1778345901707,47.07,80640.52,2.8,0.00714,1e-05,1.35578]
[1778345902053,47.07,80640.52,2.8,0.00714,1e-05,1.35578]
[1778345905081,47.07,80640.52,2.8,0.00714,1e-05,1.35578]
[1778345905904,47.07,80640.56,2.8,0.00714,1e-05,1.35582]
[1778345911165,47.07,80640.26,2.8,0.00713,1e-05,1.35423]
[1778345912142,47.07,80640.26,2.8,0.00713,1e-05,1.35423]
[1778345912852,47.07,80640.26,2.8,0.00713,1e-05,1.35423]
[1778345913553,47.07,80640.32,2.8,0.00713,1e-05,1.3543]
[1778345914417,47.07,80640.32,2.8,0.00713,1e-05,1.3543]
[1778345922425,47.07,80640.57,2.8,0.00713,1e-05,1.35456]
[1778345923009,47.07,80640.57,2.8,0.00713,1e-05,1.35456]
[1778345923219,47.07,80640.67,2.8,0.00713,1e-05,1.35466]
[1778345923988,47.07,80640.67,2.8,0.00713,1e-05,1.35466]
[1778345924782,47.07,80638.51,2.8,0.00712,1e-05,1.3524]
[1778345925564,47.07,80632.92,2.8,0.00708,1e-05,1.34656]
[1778345930533,47.07,80640.86,2.8,0.00713,1e-05,1.35486]
[1778345931337,47.07,80641.39,2.8,0.00713,1e-05,1.35542]
[1778345934502,47.07,80641.29,2.8,0.00713,1e-05,1.35531]
[1778345935249,47.07,80641.29,2.8,0.00713,1e-05,1.35531]
[1778345937518,47.07,80641.94,2.8,0.00714,1e-05,1.356]
[1778345938439,47.07,80641.91,2.8,0.00714,1e-05,1.35596]
[1778345944533,47.07,80640.54,2.8,0.00713,1e-05,1.35453]
[1778345945415,47.07,80640.54,2.8,0.00713,1e-05,1.35453]
[1778345946932,47.07,80640.54,2.8,0.00713,1e-05,1.35453]
[1778345948409,47.07,80640.54,2.8,0.00713,1e-05,1.35453]
[1778345953061,47.07,80640.56,2.8,0.00713,1e-05,1.35455]
[1778345953636,47.07,80640.71,2.8,0.00713,1e-05,1.35471]
[1778345957602,47.07,80640.68,2.8,0.00713,1e-05,1.35467]
[1778345958476,47.07,80640.68,2.8,0.00713,1e-05,1.35467]
[1778345963533,47.07,80640.6,2.8,0.00713,1e-05,1.35459]
[1778345968568,47.07,80639.92,2.8,0.00713,1e-05,1.35388]
[1778345973603,47.07,80637.81,2.8,0.00711,1e-05,1.3504]
[1778345974927,47.07,80637.81,2.8,0.00711,1e-05,1.3504]
[1778345975706,47.07,80637.75,2.8,0.00711,1e-05,1.35034]
[1778345977170,47.07,80637.8,2.8,0.00711,1e-05,1.35039]
[1778345977472,47.07,80637.8,2.8,0.00711,1e-05,1.35039]
[1778345978386,47.07,80634.12,2.8,0.00708,1e-05,1.34655]
[1778345979308,47.07,80626.2,2.8,0.00704,1e-05,1.33831]
[1778345980416,47.07,80621.91,2.8,0.00701,1e-05,1.33386]
[1778345981825,47.07,80622.3,2.8,0.00701,1e-05,1.33427]
[1778345982877,47.07,80621.74,2.8,0.00701,1e-05,1.33369]
[1778345983732,47.07,80620.79,2.8,0.007,1e-05,1.3327]
[1778345987686,47.07,80615.59,2.8,0.00697,1e-05,1.32734]
[1778345988496,47.07,80615.47,2.8,0.00697,1e-05,1.32721]
[1778345988556,47.07,80615.47,2.8,0.00697,1e-05,1.32721]
[1778345989156,47.07,80615.47,2.8,0.00697,1e-05,1.32721]
[1778345995188,47.07,80613.25,2.8,0.00696,1e-05,1.32493]
[1778345995920,47.07,80613.25,2.8,0.00696,1e-05,1.32493]
[1778346003814,47.07,80617.06,2.8,0.00698,1e-05,1.32885]
[1778346008078,47.07,80617.88,2.8,0.00698,1e-05,1.3297]
[1778346008812,47.07,80618.14,2.8,0.00699,1e-05,1.32997]
[1778346012082,47.07,80618.23,2.8,0.00699,1e-05,1.33006]
[1778346012969,47.07,80618.23,2.8,0.00699,1e-05,1.33006]
[1778346018920,47.07,80625.2,2.8,0.00703,1e-05,1.33727]
[1778346023955,47.07,80625.53,2.8,0.00703,1e-05,1.33761]
[1778346025604,47.07,80625.53,2.8,0.00703,1e-05,1.33761]
[1778346026475,47.07,80625.52,2.8,0.00703,1e-05,1.3376]
[1778346032012,47.07,80626.23,2.8,0.00703,1e-05,1.33708]
[1778346037047,47.07,80625.42,2.8,0.00702,1e-05,1.33624]
[1778346038404,47.07,80626.13,2.8,0.00703,1e-05,1.33697]
[1778346039144,47.07,80626.13,2.8,0.00703,1e-05,1.33697]
[1778346044529,47.07,80626.45,2.8,0.00703,1e-05,1.33731]
[1778346045252,47.07,80626.47,2.8,0.00703,1e-05,1.33733]
[1778346046179,47.07,80626.47,2.8,0.00703,1e-05,1.33733]
[1778346047696,47.07,80626.56,2.8,0.00703,1e-05,1.33742]
[1778346052310,47.07,80626.63,2.8,0.00703,1e-05,1.33749]
[1778346052920,47.07,80626.63,2.8,0.00703,1e-05,1.33749]
[1778346058198,47.07,80626.87,2.8,0.00703,1e-05,1.33774]
[1778346058626,47.07,80626.87,2.8,0.00703,1e-05,1.33774]
[1778346059504,47.07,80626.88,2.8,0.00703,1e-05,1.33775]
[1778346060228,47.07,80626.88,2.8,0.00703,1e-05,1.33775]
[1778346062656,47.07,80629.98,2.8,0.00705,1e-05,1.34097]
[1778346065674,47.07,80630.71,2.8,0.00706,1e-05,1.34173]
[1778346066508,47.07,80630.43,2.8,0.00705,1e-05,1.34144]
[1778346069968,47.07,80633.87,2.8,0.00708,1e-05,1.34502]
[1778346072093,47.07,80634.5,2.8,0.00708,1e-05,1.34568]
[1778346077331,47.07,80635.75,2.8,0.00709,1e-05,1.34698]
[1778346082705,47.07,80636.3,2.8,0.00709,1e-05,1.34755]
[1778346083813,47.07,80636.57,2.8,0.00709,1e-05,1.34783]
[1778346084679,47.07,80637.09,2.8,0.0071,1e-05,1.34838]
[1778346085582,47.07,80636.71,2.8,0.00709,1e-05,1.34798]
[1778346091431,47.07,80636.19,2.8,0.00708,1e-05,1.34617]
[1778346097012,47.07,80636.19,2.8,0.00708,1e-05,1.34617]
[1778346098248,47.07,80636.19,2.8,0.00708,1e-05,1.34617]
[1778346099204,47.07,80636.12,2.8,0.00708,1e-05,1.3461]
[1778346104626,47.07,80633.97,2.8,0.00707,1e-05,1.34386]
[1778346106158,47.07,80633.86,2.8,0.00707,1e-05,1.34374]
[1778346106814,47.07,80633.82,2.8,0.00707,1e-05,1.3437]
[1778346107848,47.07,80633.86,2.8,0.00707,1e-05,1.34374]
[1778346109565,47.07,80633.95,2.8,0.00707,1e-05,1.34384]
[1778346110379,47.07,80633.95,2.8,0.00707,1e-05,1.34384]
[1778346115007,47.07,80633.74,2.8,0.00707,1e-05,1.34362]
[1778346115110,47.07,80633.74,2.8,0.00707,1e-05,1.34362]
[1778346119850,47.07,80626.82,2.8,0.00703,1e-05,1.33643]
[1778346120567,47.07,80626.34,2.8,0.00702,1e-05,1.33593]
[1778346122150,47.07,80626.34,2.8,0.00702,1e-05,1.33593]
[1778346122985,47.07,80626.34,2.8,0.00702,1e-05,1.33593]
[1778346126114,47.07,80626.71,2.8,0.00703,1e-05,1.33631]
[1778346126936,47.07,80626.26,2.8,0.00702,1e-05,1.33585]
[1778346131886,47.07,80626.06,2.8,0.00702,1e-05,1.33564]
[1778346132643,47.07,80626.16,2.8,0.00702,1e-05,1.33574]
[1778346136550,47.07,80623.51,2.8,0.00701,1e-05,1.333]
[1778346137409,47.07,80623.51,2.8,0.00701,1e-05,1.333]
[1778346142772,47.07,80623.09,2.8,0.007,1e-05,1.33257]
[1778346143575,47.07,80622.93,2.8,0.007,1e-05,1.3324]
[1778346147175,47.07,80621.11,2.8,0.00699,1e-05,1.33052]
[1778346149425,47.07,80621.12,2.8,0.00699,1e-05,1.33053]
[1778346150053,47.07,80621.12,2.8,0.00699,1e-05,1.33053]
[1778346150689,47.07,80621.12,2.8,0.00699,1e-05,1.33053]
[1778346152500,47.07,80621.12,2.8,0.00699,1e-05,1.33053]
[1778346153998,47.07,80621.52,2.8,0.00699,1e-05,1.32969]
[1778346161928,47.07,80622.47,2.8,0.00699,1e-05,1.33067]
[1778346162863,47.07,80622.48,2.8,0.00699,1e-05,1.33068]
[1778346165262,47.07,80622.83,2.8,0.007,1e-05,1.33104]
[1778346165911,47.07,80622.92,2.8,0.007,1e-05,1.33113]
[1778346166811,47.07,80622.48,2.8,0.00699,1e-05,1.33068]
[1778346167672,47.07,80622.44,2.8,0.00699,1e-05,1.33064]
[1778346168491,47.07,80622.14,2.8,0.00699,1e-05,1.33033]
[1778346169415,47.07,80622.14,2.8,0.00699,1e-05,1.33033]
[1778346175012,47.07,80622.28,2.8,0.00699,1e-05,1.33047]
[1778346176053,47.07,80622.28,2.8,0.00699,1e-05,1.33047]
[1778346176731,47.07,80622.28,2.8,0.00699,1e-05,1.33047]
[1778346179796,47.07,80622.49,2.8,0.00699,1e-05,1.33069]
[1778346180503,47.07,80622.49,2.8,0.00699,1e-05,1.33069]
[1778346185430,47.07,80622.47,2.8,0.00699,1e-05,1.33067]
[1778346186382,47.07,80622.43,2.8,0.00699,1e-05,1.33063]
[1778346188634,47.07,80622.47,2.8,0.00699,1e-05,1.33067]
[1778346189396,47.07,80622.47,2.8,0.00699,1e-05,1.33067]
[1778346190018,47.07,80622.47,2.8,0.00699,1e-05,1.33067]
[1778346192224,47.07,80623.72,2.8,0.007,1e-05,1.33196]
[1778346198643,47.07,80623.77,2.8,0.007,1e-05,1.33201]
[1778346199524,47.07,80623.77,2.8,0.007,1e-05,1.33201]
[1778346200375,47.07,80623.54,2.8,0.007,1e-05,1.33177]
[1778346201948,47.07,80623.28,2.8,0.007,1e-05,1.3315]
[1778346207236,47.07,80623.49,2.8,0.007,1e-05,1.33172]
[1778346212275,47.07,80623.65,2.8,0.00699,1e-05,1.33063]
[1778346220332,47.07,80623.3,2.8,0.00699,1e-05,1.33027]
[1778346222265,47.07,80623.3,2.8,0.00699,1e-05,1.33027]
[1778346223211,47.07,80623.3,2.8,0.00699,1e-05,1.33027]
[1778346227672,47.07,80623.87,2.8,0.007,1e-05,1.33086]
[1778346228442,47.07,80623.79,2.8,0.00699,1e-05,1.33077]
[1778346230837,47.07,80626.6,2.8,0.00701,1e-05,1.33368]
[1778346231780,47.07,80626.6,2.8,0.00701,1e-05,1.33368]
[1778346232662,47.07,80628.49,2.8,0.00702,1e-05,1.33564]
[1778346234267,47.07,80629.68,2.8,0.00703,1e-05,1.33687]
[1778346235629,47.07,80629.75,2.8,0.00703,1e-05,1.33694]
[1778346236528,47.07,80629.84,2.8,0.00703,1e-05,1.33704]
[1778346237393,47.07,80629.84,2.8,0.00703,1e-05,1.33704]
[1778346237475,47.07,80629.86,2.8,0.00703,1e-05,1.33706]
[1778346242491,47.07,80636.2,2.8,0.00707,1e-05,1.34365]
[1778346246460,47.07,80634.02,2.8,0.00706,1e-05,1.34138]
[1778346247204,47.07,80634.02,2.8,0.00706,1e-05,1.34138]
[1778346247987,47.07,80634.02,2.8,0.00706,1e-05,1.34138]
[1778346248810,47.07,80634.19,2.8,0.00706,1e-05,1.34155]
[1778346250317,47.07,80634.16,2.8,0.00706,1e-05,1.34152]
[1778346251854,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346253558,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346255178,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346258291,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346259061,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346260987,47.07,80634.46,2.8,0.00706,1e-05,1.34184]
[1778346261649,47.07,80634.33,2.8,0.00706,1e-05,1.3417]
[1778346263038,47.07,80637.46,2.8,0.00708,1e-05,1.34496]
[1778346263666,47.07,80637.82,2.8,0.00708,1e-05,1.34533]
[1778346264548,47.07,80638.84,2.8,0.00709,1e-05,1.3464]
[1778346265857,47.07,80639.02,2.8,0.00709,1e-05,1.34659]
[1778346266964,47.07,80639.52,2.8,0.00709,1e-05,1.34711]
[1778346267282,47.07,80639.52,2.8,0.00709,1e-05,1.34711]
[1778346267938,47.07,80640.09,2.8,0.00709,1e-05,1.3477]
[1778346268385,47.07,80640.09,2.8,0.00709,1e-05,1.3477]
[1778346268407,47.07,80640.09,2.8,0.00709,1e-05,1.3477]
[1778346268669,47.07,80640.3,2.8,0.0071,1e-05,1.34792]
[1778346272085,47.07,80649.83,2.8,0.00715,1e-05,1.3579]
[1778346272933,47.07,80651.51,2.8,0.00716,1e-05,1.35839]
[1778346274587,47.07,80656.33,2.8,0.00719,1e-05,1.36347]
[1778346275386,47.07,80656.33,2.8,0.00719,1e-05,1.36347]
[1778346277171,47.07,80661.32,2.8,0.00722,1e-05,1.36873]
[1778346277229,47.07,80661.32,2.8,0.00722,1e-05,1.36873]
[1778346283525,47.07,80657.63,2.8,0.0072,1e-05,1.36484]
[1778346284455,47.07,80657.63,2.8,0.0072,1e-05,1.36484]
[1778346286914,47.07,80657.4,2.8,0.00719,1e-05,1.36459]
[1778346286942,47.07,80657.4,2.8,0.00719,1e-05,1.36459]
[1778346287472,47.07,80657.4,2.8,0.00719,1e-05,1.36459]
[1778346289108,47.07,80654.83,2.8,0.00718,1e-05,1.36189]
[1778346294599,47.07,80655.25,2.8,0.00718,1e-05,1.36233]
[1778346294872,47.07,80655.25,2.8,0.00718,1e-05,1.36233]
[1778346295424,47.07,80655.25,2.8,0.00718,1e-05,1.36233]
[1778346295833,47.07,80655.29,2.8,0.00718,1e-05,1.36237]
[1778346296948,47.07,80658.48,2.8,0.0072,1e-05,1.36573]
[1778346297787,47.07,80660.32,2.8,0.00721,1e-05,1.36768]
[1778346301115,47.07,80660.69,2.8,0.00721,1e-05,1.36807]
[1778346302704,47.07,80661.19,2.8,0.00722,1e-05,1.3686]
[1778346304327,47.07,80662.77,2.8,0.00723,1e-05,1.37027]
[1778346304504,47.07,80663.38,2.8,0.00723,1e-05,1.37091]
[1778346309982,47.07,80674.9,2.8,0.0073,1e-05,1.38316]
[1778346312577,47.07,80676.26,2.8,0.00731,1e-05,1.38461]
[1778346313372,47.07,80676.26,2.8,0.00731,1e-05,1.38461]
[1778346314123,47.07,80676.21,2.8,0.00731,1e-05,1.38456]
[1778346315587,47.07,80681.15,2.8,0.00734,1e-05,1.38984]
[1778346320533,47.07,80683.74,2.8,0.00736,1e-05,1.39261]
[1778346321152,47.07,80683.74,2.8,0.00736,1e-05,1.39261]
[1778346321530,47.07,80685.2,2.8,0.00737,1e-05,1.39418]
[1778346322302,47.07,80685.2,2.8,0.00737,1e-05,1.39418]
[1778346325247,47.07,80698.89,2.8,0.00746,1e-05,1.40894]
[1778346325432,47.07,80698.89,2.8,0.00746,1e-05,1.40894]
[1778346325954,47.07,80716.87,2.8,0.00757,1e-05,1.42853]
[1778346326201,47.07,80716.87,2.8,0.00757,1e-05,1.42853]
[1778346326328,47.07,80741.71,2.8,0.00773,1e-05,1.45595]
[1778346327030,47.07,80741.71,2.8,0.00773,1e-05,1.45595]
[1778346327122,47.07,80741.71,2.8,0.00773,1e-05,1.45595]
[1778346327157,47.07,80741.71,2.8,0.00773,1e-05,1.45595]
[1778346329730,47.07,80733.69,2.8,0.00768,1e-05,1.44702]
[1778346330628,47.07,80736.96,2.8,0.0077,1e-05,1.45064]
[1778346330664,47.07,80736.96,2.8,0.0077,1e-05,1.45064]
[1778346330693,47.07,80736.96,2.8,0.0077,1e-05,1.45064]
[1778346336175,47.07,80715.81,2.8,0.00756,1e-05,1.42601]
[1778346338747,47.07,80716.45,2.8,0.00756,1e-05,1.42671]
[1778346339986,47.07,80717.37,2.8,0.00757,1e-05,1.42772]
[1778346341278,47.07,80716.16,2.8,0.00756,1e-05,1.4264]
[1778346342011,47.07,80715.77,2.8,0.00756,1e-05,1.42597]
[1778346344172,47.07,80718.31,2.8,0.00757,1e-05,1.42875]
[1778346349288,47.07,80725.28,2.8,0.00762,1e-05,1.4364]
[1778346350854,47.07,80726.45,2.8,0.00763,1e-05,1.43769]
[1778346351679,47.07,80726.59,2.8,0.00763,1e-05,1.43784]
[1778346356971,47.07,80728.22,2.8,0.00764,1e-05,1.43964]
[1778346357028,47.07,80728.22,2.8,0.00764,1e-05,1.43964]
[1778346362379,47.07,80735.01,2.8,0.00768,1e-05,1.44714]
[1778346364548,47.07,80735.47,2.8,0.00769,1e-05,1.44765]
[1778346365464,47.07,80735.45,2.8,0.00769,1e-05,1.44763]
[1778346367112,47.07,80729.05,2.8,0.00764,1e-05,1.44056]
[1778346368637,47.07,80730.73,2.8,0.00765,1e-05,1.44241]
[1778346369490,47.07,80730.73,2.8,0.00765,1e-05,1.44241]
[1778346370198,47.07,80730.1,2.8,0.00765,1e-05,1.44171]
[1778346370970,47.07,80723.79,2.8,0.00761,1e-05,1.43476]
[1778346370978,47.07,80723.79,2.8,0.00761,1e-05,1.43476]
[1778346370988,47.07,80723.79,2.8,0.00761,1e-05,1.43476]
[1778346371012,47.07,80723.79,2.8,0.00761,1e-05,1.43476]
[1778346373903,47.07,80709.53,2.8,0.00752,1e-05,1.41916]
[1778346374053,47.07,80709.53,2.8,0.00752,1e-05,1.41916]
[1778346374627,47.07,80706.64,2.8,0.0075,1e-05,1.41601]
[1778346375538,47.07,80706.64,2.8,0.0075,1e-05,1.41601]
[1778346377254,47.07,80699.82,2.8,0.00745,1e-05,1.40861]
[1778346379661,47.07,80699.75,2.8,0.00745,1e-05,1.40853]
[1778346386547,47.07,80696.16,2.8,0.00743,1e-05,1.40465]
[1778346390434,47.07,80689.03,2.8,0.00739,1e-05,1.39697]
[1778346391359,47.07,80689.05,2.8,0.00739,1e-05,1.39699]
[1778346397624,47.07,80689.45,2.8,0.00738,1e-05,1.39611]
[1778346401902,47.07,80689.08,2.8,0.00738,1e-05,1.39572]
[1778346402876,47.07,80689.08,2.8,0.00738,1e-05,1.39572]
[1778346403905,47.07,80689.19,2.8,0.00738,1e-05,1.39583]
[1778346404690,47.07,80689.08,2.8,0.00738,1e-05,1.39572]
[1778346410716,47.07,80692.67,2.8,0.0074,1e-05,1.39958]
[1778346412939,47.07,80690.14,2.8,0.00739,1e-05,1.39686]
[1778346413748,47.07,80689.16,2.8,0.00738,1e-05,1.3958]
[1778346415578,47.07,80688.99,2.8,0.00738,1e-05,1.39562]
[1778346416059,47.07,80692.89,2.8,0.0074,1e-05,1.39982]
[1778346417958,47.07,80699.78,2.8,0.00745,1e-05,1.40726]
[1778346418769,47.07,80701.62,2.8,0.00746,1e-05,1.40925]
[1778346422325,47.07,80700.77,2.8,0.00745,1e-05,1.40833]
[1778346423098,47.07,80707.96,2.8,0.0075,1e-05,1.41613]
[1778346426439,47.07,80712.53,2.8,0.00753,1e-05,1.42111]
[1778346427056,47.07,80714.65,2.8,0.00754,1e-05,1.42342]
[1778346427566,47.07,80714.65,2.8,0.00754,1e-05,1.42342]
[1778346428497,47.07,80717.1,2.8,0.00756,1e-05,1.4261]
[1778346433003,47.07,80729.53,2.8,0.00764,1e-05,1.43975]
[1778346433709,47.07,80728.87,2.8,0.00764,1e-05,1.43903]
[1778346435479,47.07,80727.57,2.8,0.00763,1e-05,1.43759]
[1778346436193,47.07,80726.92,2.8,0.00762,1e-05,1.43688]
[1778346439338,47.07,80724.81,2.8,0.00761,1e-05,1.43456]
[1778346440827,47.07,80728.26,2.8,0.00763,1e-05,1.43835]
[1778346442446,47.07,80727.62,2.8,0.00763,1e-05,1.43765]
[1778346443275,47.07,80727.55,2.8,0.00763,1e-05,1.43757]
[1778346449349,47.07,80723.04,2.8,0.0076,1e-05,1.43261]
[1778346450184,47.07,80723.2,2.8,0.0076,1e-05,1.43279]
[1778346450845,47.07,80728.63,2.8,0.00763,1e-05,1.43876]
[1778346452393,47.07,80727.94,2.8,0.00762,1e-05,1.43667]
[1778346457250,47.07,80727.49,2.8,0.00762,1e-05,1.43617]
[1778346458297,47.07,80727.56,2.8,0.00762,1e-05,1.43625]
[1778346464096,47.07,80709.43,2.8,0.0075,1e-05,1.41641]
[1778346465198,47.07,80709.43,2.8,0.0075,1e-05,1.41641]
[1778346466669,47.07,80712.27,2.8,0.00752,1e-05,1.41951]
[1778346469361,47.07,80721.78,2.8,0.00758,1e-05,1.4299]
[1778346470151,47.07,80721.38,2.8,0.00758,1e-05,1.42946]
[1778346470815,47.07,80721.41,2.8,0.00758,1e-05,1.4295]
[1778346471401,47.07,80721.41,2.8,0.00758,1e-05,1.4295]
[1778346472479,47.07,80721.9,2.8,0.00758,1e-05,1.43003]
[1778346474450,47.07,80729.65,2.8,0.00763,1e-05,1.43855]
[1778346476817,47.07,80731.15,2.8,0.00764,1e-05,1.44021]
[1778346477591,47.07,80731.15,2.8,0.00764,1e-05,1.44021]
[1778346480660,47.07,80740.49,2.8,0.00771,1e-05,1.45054]
[1778346483176,47.07,80735.47,2.8,0.00767,1e-05,1.44498]
[1778346484057,47.07,80735.75,2.8,0.00767,1e-05,1.44529]
[1778346485465,47.07,80735.06,2.8,0.00767,1e-05,1.44453]
[1778346486340,47.07,80735.1,2.8,0.00767,1e-05,1.44457]
[1778346488652,47.07,80735.14,2.8,0.00767,1e-05,1.44461]
[1778346489203,47.07,80734.63,2.8,0.00767,1e-05,1.44405]
[1778346490320,47.07,80733.47,2.8,0.00766,1e-05,1.44277]
[1778346496328,47.07,80733.04,2.8,0.00766,1e-05,1.44229]
[1778346498335,47.07,80733.32,2.8,0.00766,1e-05,1.4426]
[1778346499129,47.07,80733.89,2.8,0.00766,1e-05,1.44323]
[1778346500239,47.07,80735.88,2.8,0.00767,1e-05,1.44543]
[1778346501047,47.07,80736.15,2.8,0.00768,1e-05,1.44573]
[1778346506399,47.07,80737.93,2.8,0.00769,1e-05,1.4477]
[1778346510178,47.07,80738.0,2.8,0.00769,1e-05,1.44778]
[1778346510721,47.07,80734.9,2.8,0.00767,1e-05,1.44435]
[1778346512583,47.07,80733.3,2.8,0.00765,1e-05,1.44125]
[1778346512613,47.07,80733.3,2.8,0.00765,1e-05,1.44125]
[1778346512629,47.07,80733.3,2.8,0.00765,1e-05,1.44125]
[1778346512635,47.07,80733.3,2.8,0.00765,1e-05,1.44125]
[1778346513642,47.07,80731.25,2.8,0.00764,1e-05,1.43899]
[1778346515077,47.07,80720.99,2.8,0.00757,1e-05,1.42771]
[1778346516596,47.07,80720.55,2.8,0.00757,1e-05,1.42723]
[1778346516649,47.07,80720.55,2.8,0.00757,1e-05,1.42723]
[1778346516683,47.07,80720.55,2.8,0.00757,1e-05,1.42723]
[1778346517605,47.07,80722.98,2.8,0.00758,1e-05,1.42989]
[1778346517673,47.07,80722.98,2.8,0.00758,1e-05,1.42989]
[1778346518598,47.07,80734.51,2.8,0.00766,1e-05,1.44258]
[1778346524525,47.07,80742.93,2.8,0.00771,1e-05,1.45191]
[1778346529561,47.07,80742.28,2.8,0.00771,1e-05,1.45119]
[1778346534596,47.07,80742.57,2.8,0.00771,1e-05,1.45151]
[1778346535962,47.07,80753.17,2.8,0.00778,1e-05,1.46331]
[1778346536214,47.07,80753.17,2.8,0.00778,1e-05,1.46331]
[1778346543661,47.07,80759.82,2.8,0.00783,1e-05,1.47057]
[1778346548696,47.07,80758.98,2.8,0.00782,1e-05,1.46955]
[1778346548793,47.07,80758.98,2.8,0.00782,1e-05,1.46955]
[1778346549567,47.07,80758.98,2.8,0.00782,1e-05,1.46955]
[1778346555888,47.07,80760.82,2.8,0.00783,1e-05,1.47153]
[1778346556849,47.07,80760.82,2.8,0.00783,1e-05,1.47153]
[1778346560201,47.07,80760.93,2.8,0.00783,1e-05,1.47161]
[1778346560951,47.07,80760.91,2.8,0.00783,1e-05,1.47155]
[1778346561536,47.07,80760.91,2.8,0.00783,1e-05,1.47155]
[1778346562526,47.07,80760.91,2.8,0.00783,1e-05,1.47154]
[1778346565634,47.07,80761.59,2.8,0.00784,1e-05,1.47226]
[1778346567392,47.07,80761.75,2.8,0.00784,1e-05,1.4724]
[1778346573741,47.07,80761.74,2.8,0.00783,1e-05,1.47091]
[1778346574505,47.07,80761.74,2.8,0.00783,1e-05,1.47087]
[1778346575318,47.07,80761.74,2.8,0.00783,1e-05,1.47085]
[1778346576859,47.07,80761.74,2.8,0.00783,1e-05,1.47083]
[1778346579187,47.07,80761.67,2.8,0.00783,1e-05,1.47071]
[1778346579842,47.07,80761.65,2.8,0.00783,1e-05,1.47066]
[1778346580652,47.07,80761.65,2.8,0.00783,1e-05,1.47066]
[1778346580785,47.07,80761.45,2.8,0.00783,1e-05,1.47039]
[1778346582914,47.07,80754.08,2.8,0.00778,1e-05,1.46212]
[1778346583625,47.07,80754.08,2.8,0.00778,1e-05,1.46212]
[1778346585355,47.07,80749.94,2.8,0.00775,1e-05,1.45749]
[1778346586152,47.07,80747.71,2.8,0.00773,1e-05,1.455]
[1778346590682,47.07,80751.63,2.8,0.00776,1e-05,1.45936]
[1778346590983,47.07,80751.67,2.8,0.00776,1e-05,1.4594]
[1778346591500,47.07,80751.67,2.8,0.00776,1e-05,1.4594]
[1778346591956,47.07,80750.78,2.8,0.00775,1e-05,1.45841]
[1778346593953,47.07,80745.78,2.8,0.00772,1e-05,1.45285]
[1778346593962,47.07,80745.78,2.8,0.00772,1e-05,1.45285]
[1778346597369,47.07,80753.98,2.8,0.00777,1e-05,1.46198]
[1778346597901,47.07,80754.2,2.8,0.00778,1e-05,1.46221]
[1778346598727,47.07,80754.2,2.8,0.00778,1e-05,1.46221]
[1778346599481,47.07,80759.77,2.8,0.00781,1e-05,1.46844]
[1778346601026,47.06,80762.56,2.8,0.00783,1e-05,1.47154]
[1778346601974,47.06,80761.77,2.8,0.00783,1e-05,1.47063]
[1778346605963,47.06,80765.0,2.8,0.00785,1e-05,1.47416]
[1778346607247,47.06,80764.34,2.8,0.00784,1e-05,1.4734]
[1778346610105,47.06,80757.3,2.8,0.0078,1e-05,1.46544]
[1778346611775,47.06,80755.89,2.8,0.00779,1e-05,1.46386]
[1778346614517,47.06,80756.62,2.8,0.00779,1e-05,1.46466]
[1778346614688,47.06,80756.62,2.8,0.00779,1e-05,1.46466]
[1778346617926,47.06,80753.98,2.8,0.00777,1e-05,1.46169]
[1778346618606,47.06,80753.98,2.8,0.00777,1e-05,1.46169]
[1778346620774,47.06,80753.47,2.8,0.00777,1e-05,1.46112]
[1778346621646,47.06,80752.44,2.8,0.00776,1e-05,1.45997]
[1778346627248,47.06,80753.9,2.8,0.00777,1e-05,1.4616]
[1778346628575,47.06,80753.9,2.8,0.00777,1e-05,1.4616]
[1778346629457,47.06,80755.65,2.8,0.00778,1e-05,1.46355]
[1778346632656,47.06,80756.63,2.8,0.00778,1e-05,1.46329]
[1778346633164,47.06,80756.76,2.8,0.00778,1e-05,1.46344]
[1778346635972,47.06,80754.15,2.8,0.00777,1e-05,1.46052]
[1778346637129,47.06,80754.03,2.8,0.00777,1e-05,1.46038]
[1778346637815,47.06,80754.03,2.8,0.00777,1e-05,1.46038]
[1778346638661,47.06,80753.47,2.8,0.00776,1e-05,1.45976]
[1778346644367,47.06,80753.38,2.8,0.00776,1e-05,1.45966]
[1778346649410,47.06,80752.89,2.8,0.00776,1e-05,1.45911]
[1778346651979,47.06,80753.5,2.8,0.00776,1e-05,1.45979]
[1778346653928,47.06,80751.99,2.8,0.00775,1e-05,1.45811]
[1778346654641,47.06,80751.99,2.8,0.00775,1e-05,1.45811]
[1778346655360,47.06,80751.93,2.8,0.00775,1e-05,1.45804]
[1778346660488,47.06,80752.18,2.8,0.00775,1e-05,1.45832]
[1778346663370,47.06,80757.62,2.8,0.00779,1e-05,1.4644]
[1778346664089,47.06,80759.82,2.8,0.00781,1e-05,1.46686]
[1778346665589,47.06,80770.89,2.8,0.00788,1e-05,1.47929]
[1778346665632,47.06,80770.89,2.8,0.00788,1e-05,1.47929]
[1778346667538,47.06,80798.94,2.8,0.00807,1e-05,1.51107]
[1778346672574,47.06,80794.49,2.8,0.00804,1e-05,1.50549]
[1778346675408,47.06,80794.62,2.8,0.00804,1e-05,1.50548]
[1778346676009,47.06,80795.76,2.8,0.00804,1e-05,1.50671]
[1778346680666,47.06,80791.75,2.8,0.00801,1e-05,1.50179]
[1778346681506,47.06,80791.82,2.8,0.00801,1e-05,1.5018]
[1778346685401,47.06,80793.91,2.8,0.00803,1e-05,1.50388]
[1778346686104,47.05,80794.84,2.8,0.00803,1e-05,1.50487]
[1778346690141,47.05,80782.24,2.8,0.00794,1e-05,1.49023]
[1778346690562,47.05,80782.24,2.8,0.00794,1e-05,1.49023]
[1778346690874,47.05,80782.24,2.8,0.00794,1e-05,1.49023]
[1778346691631,47.05,80787.92,2.8,0.00798,1e-05,1.49663]
[1778346696743,47.05,80788.28,2.8,0.00798,1e-05,1.49525]
[1778346699516,47.05,80784.69,2.8,0.00795,1e-05,1.49105]
[1778346700355,47.05,80783.84,2.8,0.00794,1e-05,1.49003]
[1778346703440,47.05,80780.77,2.8,0.00792,1e-05,1.48639]
[1778346703785,47.05,80780.77,2.8,0.00792,1e-05,1.48639]
[1778346710539,47.05,80790.8,2.8,0.00799,1e-05,1.4974]
[1778346711459,47.05,80791.65,2.8,0.00799,1e-05,1.49831]
[1778346715207,47.05,80789.21,2.8,0.00798,1e-05,1.4953]
[1778346715847,47.05,80789.21,2.8,0.00798,1e-05,1.4953]
[1778346718777,47.04,80789.39,2.8,0.00798,1e-05,1.49535]
[1778346720513,47.04,80789.31,2.8,0.00797,1e-05,1.49521]
[1778346722175,47.04,80789.25,2.8,0.00797,1e-05,1.49504]
[1778346723642,47.04,80790.61,2.8,0.00798,1e-05,1.49655]
[1778346725776,47.04,80791.05,2.8,0.00799,1e-05,1.49695]
[1778346726625,47.04,80791.82,2.8,0.00799,1e-05,1.49772]
[1778346727356,47.04,80790.72,2.8,0.00798,1e-05,1.49642]
[1778346727514,47.04,80790.72,2.8,0.00798,1e-05,1.49642]
[1778346732017,47.04,80788.59,2.8,0.00797,1e-05,1.49381]
[1778346732865,47.04,80788.59,2.8,0.00797,1e-05,1.49381]
[1778346733784,47.04,80787.0,2.8,0.00796,1e-05,1.49196]
[1778346735448,47.04,80786.5,2.8,0.00795,1e-05,1.49131]
[1778346741054,47.04,80787.81,2.8,0.00796,1e-05,1.49251]
[1778346746089,47.04,80786.42,2.8,0.00795,1e-05,1.49072]
[1778346750121,47.04,80785.29,2.8,0.00794,1e-05,1.48932]
[1778346751571,47.04,80785.44,2.8,0.00794,1e-05,1.48946]
[1778346757166,47.04,80783.9,2.8,0.00792,1e-05,1.4861]
[1778346762201,47.03,80784.25,2.8,0.00792,1e-05,1.48632]
[1778346763993,47.03,80785.17,2.8,0.00793,1e-05,1.48733]
[1778346764985,47.03,80785.04,2.8,0.00793,1e-05,1.48714]
[1778346766766,47.03,80785.01,2.8,0.00793,1e-05,1.48707]
[1778346767498,47.03,80783.74,2.8,0.00792,1e-05,1.48556]
[1778346768111,47.03,80783.68,2.8,0.00792,1e-05,1.48546]
[1778346769116,47.03,80783.79,2.8,0.00792,1e-05,1.48558]
[1778346773171,47.03,80783.61,2.8,0.00792,1e-05,1.48524]
[1778346773950,47.03,80783.61,2.8,0.00792,1e-05,1.48524]
[1778346775233,47.03,80780.54,2.8,0.00789,1e-05,1.48169]
[1778346775240,47.03,80780.54,2.8,0.00789,1e-05,1.48169]
[1778346775253,47.03,80780.54,2.8,0.00789,1e-05,1.48169]
[1778346775307,47.03,80780.54,2.8,0.00789,1e-05,1.48169]
[1778346779882,47.03,80767.06,2.8,0.0078,1e-05,1.46643]
[1778346780654,47.03,80767.06,2.8,0.0078,1e-05,1.46643]
[1778346781627,47.03,80767.06,2.8,0.0078,1e-05,1.46642]
[1778346782506,47.03,80766.82,2.8,0.0078,1e-05,1.46615]
[1778346783055,47.03,80767.96,2.8,0.00781,1e-05,1.46742]
[1778346783172,47.03,80767.96,2.8,0.00781,1e-05,1.46742]
[1778346783923,47.03,80767.96,2.8,0.00781,1e-05,1.46742]
[1778346784679,47.03,80773.52,2.8,0.00785,1e-05,1.47367]
[1778346786946,47.03,80776.28,2.8,0.00787,1e-05,1.47676]
[1778346787785,47.03,80774.99,2.8,0.00786,1e-05,1.47529]
[1778346793428,47.03,80773.03,2.8,0.00784,1e-05,1.47298]
[1778346798740,47.03,80771.84,2.8,0.00783,1e-05,1.47158]
[1778346799340,47.03,80768.16,2.8,0.00781,1e-05,1.46742]
[1778346800413,47.03,80762.24,2.8,0.00777,1e-05,1.4608]
[1778346801214,47.03,80762.35,2.8,0.00777,1e-05,1.46092]
[1778346802190,47.03,80762.26,2.8,0.00777,1e-05,1.46082]
[1778346802351,47.03,80762.26,2.8,0.00777,1e-05,1.46082]
[1778346805380,47.03,80755.45,2.8,0.00773,1e-05,1.45322]
[1778346805639,47.03,80755.45,2.8,0.00773,1e-05,1.45322]
[1778346806139,47.03,80755.52,2.8,0.00773,1e-05,1.4533]
[1778346808593,47.03,80752.9,2.8,0.00771,1e-05,1.45039]
[1778346813680,47.03,80747.26,2.8,0.00766,1e-05,1.4428]
[1778346814476,47.03,80746.66,2.8,0.00766,1e-05,1.44214]
[1778346815288,47.03,80746.87,2.8,0.00766,1e-05,1.44237]
[1778346816226,47.03,80746.87,2.8,0.00766,1e-05,1.44237]
[1778346819979,47.03,80745.48,2.8,0.00765,1e-05,1.44083]
[1778346821926,47.03,80746.77,2.8,0.00766,1e-05,1.44226]
[1778346823781,47.03,80747.06,2.8,0.00766,1e-05,1.44258]
[1778346825235,47.03,80748.44,2.8,0.00767,1e-05,1.4441]
[1778346833034,47.03,80749.08,2.8,0.00768,1e-05,1.44481]
[1778346833976,47.03,80749.08,2.8,0.00768,1e-05,1.44481]
[1778346835578,47.03,80749.11,2.8,0.00768,1e-05,1.44485]
[1778346836502,47.03,80749.23,2.8,0.00768,1e-05,1.44498]
[1778346837352,47.03,80749.23,2.8,0.00768,1e-05,1.44498]
[1778346839736,47.03,80749.26,2.8,0.00768,1e-05,1.44501]
[1778346844791,47.03,80748.35,2.8,0.00767,1e-05,1.444]
[1778346849826,47.03,80748.47,2.8,0.00767,1e-05,1.44414]
[1778346854861,47.03,80745.36,2.8,0.00765,1e-05,1.4407]
[1778346859675,47.03,80743.67,2.8,0.00764,1e-05,1.43883]
[1778346860561,47.03,80743.74,2.8,0.00764,1e-05,1.43891]
[1778346861393,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346862304,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346865761,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346866597,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346867777,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346867827,47.03,80743.92,2.8,0.00764,1e-05,1.43911]
[1778346872371,47.03,80736.7,2.8,0.00759,1e-05,1.42983]
[1778346873057,47.03,80736.7,2.8,0.00759,1e-05,1.42983]
[1778346875264,47.03,80736.45,2.8,0.00759,1e-05,1.42955]
[1778346876191,47.03,80736.45,2.8,0.00759,1e-05,1.42955]
[1778346881941,47.03,80736.62,2.8,0.00759,1e-05,1.42974]
[1778346890108,47.03,80736.5,2.8,0.00759,1e-05,1.42961]
[1778346895143,47.03,80742.45,2.8,0.00763,1e-05,1.43615]
[1778346900178,47.03,80742.7,2.8,0.00763,1e-05,1.43643]
[1778346905213,47.03,80745.27,2.8,0.00764,1e-05,1.43926]
[1778346910248,47.03,80745.51,2.8,0.00765,1e-05,1.43953]
[1778346915283,47.03,80748.64,2.8,0.00767,1e-05,1.44299]
[1778346921325,47.03,80749.21,2.8,0.00767,1e-05,1.44362]
[1778346926360,47.03,80746.57,2.8,0.00765,1e-05,1.4407]
[1778346931395,47.03,80747.42,2.8,0.00765,1e-05,1.4403]
[1778346934875,47.03,80743.38,2.8,0.00763,1e-05,1.43585]
[1778346940459,47.03,80741.87,2.8,0.00762,1e-05,1.43418]
[1778346945494,47.03,80744.22,2.8,0.00763,1e-05,1.43677]
[1778346950365,47.03,80743.43,2.8,0.00763,1e-05,1.4359]
[1778346951038,47.03,80743.43,2.8,0.00763,1e-05,1.4359]
[1778346954287,47.03,80742.48,2.8,0.00762,1e-05,1.43486]
[1778346955068,47.03,80742.48,2.8,0.00762,1e-05,1.43486]
[1778346958025,47.03,80742.47,2.8,0.00762,1e-05,1.43484]
[1778346959588,47.03,80741.93,2.8,0.00762,1e-05,1.43425]
[1778346960347,47.03,80741.83,2.8,0.00762,1e-05,1.43414]
[1778346961235,47.03,80741.83,2.8,0.00762,1e-05,1.43414]
[1778346966642,47.03,80744.51,2.8,0.00763,1e-05,1.43709]
[1778346971677,47.03,80744.08,2.8,0.00763,1e-05,1.43662]
[1778346974385,47.03,80744.12,2.8,0.00763,1e-05,1.43666]
[1778346974993,47.03,80744.12,2.8,0.00763,1e-05,1.43666]
[1778346976611,47.03,80744.52,2.8,0.00763,1e-05,1.4371]
[1778346977514,47.03,80744.71,2.8,0.00763,1e-05,1.43731]
[1778346985193,47.03,80744.14,2.8,0.00763,1e-05,1.43668]
[1778346986857,47.03,80744.14,2.8,0.00763,1e-05,1.43668]
[1778346990801,47.03,80744.17,2.8,0.00763,1e-05,1.43672]
[1778346992731,47.03,80744.17,2.8,0.00763,1e-05,1.43672]
[1778346998866,47.03,80741.74,2.8,0.00761,1e-05,1.43271]
[1778347003081,47.03,80739.76,2.8,0.00759,1e-05,1.43053]
[1778347003978,47.03,80739.26,2.8,0.00759,1e-05,1.42998]
[1778347009015,47.03,80738.3,2.8,0.00759,1e-05,1.42893]
[1778347009928,47.03,80738.29,2.8,0.00759,1e-05,1.42892]
[1778347016992,47.03,80737.59,2.8,0.00758,1e-05,1.42815]
[1778347018088,47.03,80737.59,2.8,0.00758,1e-05,1.42815]
[1778347018738,47.03,80737.44,2.8,0.00758,1e-05,1.42799]
[1778347023595,47.03,80738.52,2.8,0.00759,1e-05,1.42917]
[1778347024462,47.03,80738.52,2.8,0.00759,1e-05,1.42917]
[1778347030108,47.03,80737.88,2.8,0.00758,1e-05,1.42847]
[1778347033450,47.03,80737.13,2.8,0.00758,1e-05,1.42765]
[1778347034348,47.03,80737.13,2.8,0.00758,1e-05,1.42765]
[1778347040188,47.03,80728.47,2.8,0.00752,1e-05,1.41817]
[1778347045223,47.03,80726.99,2.8,0.00751,1e-05,1.41656]
[1778347046069,47.03,80726.99,2.8,0.00751,1e-05,1.41656]
[1778347046892,47.03,80726.99,2.8,0.00751,1e-05,1.41656]
[1778347048012,47.03,80726.99,2.8,0.00751,1e-05,1.41656]
[1778347050352,47.03,80731.6,2.8,0.00754,1e-05,1.42159]
[1778347053529,47.03,80734.32,2.8,0.00755,1e-05,1.42324]
[1778347054485,47.03,80734.25,2.8,0.00755,1e-05,1.42317]
[1778347060328,47.03,80736.75,2.8,0.00757,1e-05,1.4259]
[1778347063819,47.03,80735.58,2.8,0.00756,1e-05,1.42462]
[1778347064625,47.03,80734.89,2.8,0.00756,1e-05,1.42387]
[1778347066155,47.03,80734.27,2.8,0.00755,1e-05,1.42319]
[1778347067711,47.03,80734.23,2.8,0.00755,1e-05,1.42314]
[1778347068641,47.03,80734.33,2.8,0.00755,1e-05,1.42325]
[1778347069356,47.03,80734.33,2.8,0.00755,1e-05,1.42325]
[1778347074136,47.03,80732.25,2.8,0.00754,1e-05,1.42098]
[1778347074761,47.03,80732.25,2.8,0.00754,1e-05,1.42098]
[1778347075595,47.03,80732.25,2.8,0.00754,1e-05,1.42098]
[1778347076466,47.03,80732.25,2.8,0.00754,1e-05,1.42098]
[1778347082242,47.03,80732.22,2.8,0.00754,1e-05,1.42095]
[1778347083951,47.03,80733.45,2.8,0.00755,1e-05,1.42229]
[1778347085501,47.03,80734.67,2.8,0.00755,1e-05,1.42363]
[1778347085529,47.03,80734.67,2.8,0.00755,1e-05,1.42363]
[1778347085883,47.03,80734.67,2.8,0.00755,1e-05,1.42363]
[1778347088375,47.03,80724.28,2.8,0.00749,1e-05,1.41229]
[1778347089091,47.03,80724.28,2.8,0.00749,1e-05,1.41229]
[1778347089203,47.03,80724.28,2.8,0.00749,1e-05,1.41229]
[1778347089837,47.03,80728.33,2.8,0.00751,1e-05,1.4167]
[1778347093328,47.03,80734.6,2.8,0.00755,1e-05,1.42355]
[1778347093364,47.03,80734.6,2.8,0.00755,1e-05,1.42355]
[1778347097590,47.03,80746.78,2.8,0.00763,1e-05,1.43693]
[1778347098560,47.03,80748.94,2.8,0.00765,1e-05,1.43931]
[1778347101860,47.03,80744.9,2.8,0.00762,1e-05,1.43486]
[1778347102624,47.03,80741.33,2.8,0.0076,1e-05,1.43093]
[1778347107682,47.03,80740.02,2.8,0.00759,1e-05,1.42949]
[1778347112717,47.03,80740.21,2.8,0.00758,1e-05,1.42837]
[1778347114161,47.03,80740.21,2.8,0.00758,1e-05,1.42837]
[1778347114870,47.03,80740.14,2.8,0.00758,1e-05,1.42829]
[1778347115605,47.03,80740.15,2.8,0.00758,1e-05,1.42831]
[1778347117035,47.03,80740.21,2.8,0.00758,1e-05,1.42837]
[1778347120223,47.03,80740.49,2.8,0.00759,1e-05,1.42868]
[1778347121930,47.03,80742.19,2.8,0.0076,1e-05,1.43055]
[1778347124402,47.03,80742.67,2.8,0.0076,1e-05,1.43107]
[1778347125347,47.03,80742.47,2.8,0.0076,1e-05,1.43085]
[1778347126837,47.03,80742.53,2.8,0.0076,1e-05,1.43092]
[1778347127564,47.03,80741.89,2.8,0.00759,1e-05,1.43022]
[1778347130072,47.03,80742.12,2.8,0.0076,1e-05,1.43047]
[1778347130401,47.03,80732.62,2.8,0.00753,1e-05,1.42006]
[1778347131805,47.03,80720.92,2.8,0.00746,1e-05,1.40733]
[1778347132637,47.03,80720.4,2.8,0.00746,1e-05,1.40676]
[1778347135306,47.03,80720.31,2.8,0.00746,1e-05,1.40667]
[1778347135937,47.03,80720.1,2.8,0.00745,1e-05,1.40644]
[1778347141921,47.03,80718.74,2.8,0.00745,1e-05,1.40497]
[1778347146596,47.03,80719.24,2.8,0.00745,1e-05,1.40551]
[1778347147472,47.03,80718.97,2.8,0.00745,1e-05,1.40521]
[1778347152136,47.03,80718.89,2.8,0.00745,1e-05,1.40513]
[1778347152888,47.03,80718.89,2.8,0.00745,1e-05,1.40513]
[1778347155330,47.03,80719.15,2.8,0.00745,1e-05,1.40541]
[1778347155978,47.03,80720.83,2.8,0.00746,1e-05,1.40723]
[1778347159613,47.03,80717.93,2.8,0.00744,1e-05,1.40409]
[1778347161757,47.03,80713.68,2.8,0.00741,1e-05,1.3995]
[1778347165470,47.03,80709.59,2.8,0.00739,1e-05,1.39509]
[1778347166195,47.03,80709.59,2.8,0.00739,1e-05,1.39509]
[1778347168616,47.03,80709.66,2.8,0.00739,1e-05,1.39516]
[1778347169509,47.03,80709.06,2.8,0.00738,1e-05,1.39452]
[1778347172629,47.03,80709.21,2.8,0.00738,1e-05,1.39337]
[1778347172951,47.03,80709.21,2.8,0.00738,1e-05,1.39337]
[1778347173567,47.03,80709.29,2.8,0.00738,1e-05,1.39346]
[1778347179183,47.03,80710.17,2.8,0.00738,1e-05,1.39441]
[1778347183922,47.03,80714.08,2.8,0.00741,1e-05,1.39862]
[1778347184692,47.03,80714.28,2.8,0.00741,1e-05,1.39883]
[1778347184941,47.03,80714.28,2.8,0.00741,1e-05,1.39883]
[1778347185695,47.03,80718.66,2.8,0.00744,1e-05,1.40357]
[1778347187481,47.03,80722.13,2.8,0.00746,1e-05,1.40733]
[1778347188447,47.03,80722.46,2.8,0.00746,1e-05,1.40768]
[1778347195295,47.03,80726.97,2.8,0.00749,1e-05,1.41258]
[1778347197355,47.03,80726.63,2.8,0.00749,1e-05,1.41221]
[1778347198044,47.03,80725.34,2.8,0.00748,1e-05,1.41081]
[1778347200215,47.03,80725.54,2.8,0.00748,1e-05,1.41103]
[1778347201047,47.03,80725.54,2.8,0.00748,1e-05,1.41103]
[1778347201757,47.03,80725.54,2.8,0.00748,1e-05,1.41103]
[1778347202608,47.03,80726.37,2.8,0.00749,1e-05,1.41193]
[1778347204964,47.03,80726.34,2.8,0.00749,1e-05,1.4119]
[1778347205640,47.03,80727.61,2.8,0.0075,1e-05,1.41328]
[1778347206491,47.03,80727.64,2.8,0.0075,1e-05,1.41331]
[1778347207292,47.03,80727.64,2.8,0.0075,1e-05,1.41331]
[1778347209549,47.03,80722.5,2.8,0.00746,1e-05,1.40773]
[1778347210390,47.03,80722.5,2.8,0.00746,1e-05,1.40773]
[1778347214903,47.03,80723.7,2.8,0.00747,1e-05,1.40903]
[1778347215609,47.03,80723.68,2.8,0.00747,1e-05,1.40901]
[1778347216495,47.03,80723.49,2.8,0.00747,1e-05,1.4088]
[1778347217509,47.03,80723.24,2.8,0.00747,1e-05,1.40853]
[1778347222570,47.03,80716.47,2.8,0.00742,1e-05,1.4012]
[1778347224290,47.03,80715.14,2.8,0.00742,1e-05,1.39976]
[1778347229852,47.03,80713.01,2.8,0.0074,1e-05,1.39747]
[1778347230282,47.03,80713.01,2.8,0.0074,1e-05,1.39747]
[1778347234644,47.03,80703.49,2.8,0.00733,1e-05,1.38593]
[1778347235595,47.03,80703.49,2.8,0.00733,1e-05,1.38593]
[1778347237342,47.03,80703.46,2.8,0.00733,1e-05,1.3859]
[1778347237996,47.03,80702.82,2.8,0.00733,1e-05,1.38521]
[1778347242296,47.03,80699.21,2.8,0.00731,1e-05,1.38135]
[1778347242314,47.03,80699.21,2.8,0.00731,1e-05,1.38135]
[1778347242917,47.03,80695.92,2.8,0.00729,1e-05,1.37784]
[1778347243654,47.03,80688.84,2.8,0.00724,1e-05,1.37032]
[1778347244579,47.03,80686.36,2.8,0.00723,1e-05,1.36769]
[1778347245383,47.03,80686.36,2.8,0.00723,1e-05,1.36769]
[1778347250446,47.03,80685.03,2.8,0.00722,1e-05,1.36628]
[1778347251261,47.03,80685.03,2.8,0.00722,1e-05,1.36628]
[1778347255611,47.03,80684.31,2.8,0.00721,1e-05,1.36552]
[1778347255635,47.03,80684.31,2.8,0.00721,1e-05,1.36552]
[1778347256181,47.03,80684.31,2.8,0.00721,1e-05,1.36552]
[1778347257720,47.03,80691.56,2.8,0.00726,1e-05,1.3732]
[1778347258541,47.03,80692.83,2.8,0.00727,1e-05,1.37455]
[1778347259149,47.03,80692.83,2.8,0.00727,1e-05,1.37455]
[1778347264093,47.03,80693.78,2.8,0.00727,1e-05,1.37557]
[1778347265577,47.03,80693.61,2.8,0.00727,1e-05,1.37538]
[1778347268654,47.03,80693.6,2.8,0.00727,1e-05,1.37537]
[1778347269425,47.03,80693.6,2.8,0.00727,1e-05,1.37537]
[1778347271871,47.03,80692.26,2.8,0.00726,1e-05,1.37395]
[1778347271879,47.03,80692.26,2.8,0.00726,1e-05,1.37395]
[1778347271907,47.03,80692.26,2.8,0.00726,1e-05,1.37395]
[1778347272049,47.03,80692.26,2.8,0.00726,1e-05,1.37395]
[1778347272891,47.03,80691.31,2.8,0.00726,1e-05,1.37294]
[1778347273453,47.03,80691.31,2.8,0.00726,1e-05,1.37294]
[1778347272917,47.03,80727.24,2.8,0.00749,1e-05,1.41156]
[1778347273651,47.03,80727.24,2.8,0.00749,1e-05,1.41156]
[1778347278915,47.03,80745.31,2.8,0.0076,1e-05,1.43131]
[1778347281745,47.03,80745.48,2.8,0.0076,1e-05,1.4315]
[1778347282534,47.03,80746.44,2.8,0.00761,1e-05,1.43256]
[1778347284187,47.03,80746.76,2.8,0.00761,1e-05,1.43291]
[1778347285710,47.03,80746.0,2.8,0.00761,1e-05,1.43207]
[1778347287409,47.03,80745.65,2.8,0.00761,1e-05,1.43169]
[1778347288150,47.03,80746.32,2.8,0.00761,1e-05,1.43243]
[1778347289041,47.03,80746.32,2.8,0.00761,1e-05,1.43243]
[1778347289663,47.03,80746.55,2.8,0.00761,1e-05,1.43268]
[1778347290426,47.03,80746.55,2.8,0.00761,1e-05,1.43268]
[1778347291207,47.03,80746.55,2.8,0.00761,1e-05,1.43268]
[1778347293000,47.03,80746.55,2.8,0.00761,1e-05,1.43268]
[1778347294469,47.03,80746.75,2.8,0.00761,1e-05,1.43157]
[1778347295833,47.03,80745.63,2.8,0.0076,1e-05,1.43034]
[1778347296697,47.03,80745.73,2.8,0.0076,1e-05,1.43045]
[1778347299870,47.03,80745.16,2.8,0.0076,1e-05,1.42982]
[1778347301927,47.03,80745.42,2.8,0.0076,1e-05,1.43011]
[1778347303515,47.03,80745.35,2.8,0.0076,1e-05,1.43003]
[1778347304351,47.03,80745.35,2.8,0.0076,1e-05,1.43003]
[1778347306557,47.03,80745.67,2.8,0.0076,1e-05,1.43038]
[1778347307424,47.03,80745.67,2.8,0.0076,1e-05,1.43038]
[1778347308156,47.03,80745.48,2.8,0.0076,1e-05,1.43017]
[1778347308897,47.03,80744.88,2.8,0.00759,1e-05,1.42951]
[1778347315293,47.03,80748.51,2.8,0.00762,1e-05,1.4335]
[1778347321213,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347323079,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347323745,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347325401,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347326310,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347327100,47.03,80748.5,2.8,0.00762,1e-05,1.43349]
[1778347327953,47.03,80748.53,2.8,0.00762,1e-05,1.43353]
[1778347333297,47.03,80748.09,2.8,0.00761,1e-05,1.43304]
[1778347338332,47.03,80748.23,2.8,0.00762,1e-05,1.4332]
[1778347338859,47.03,80748.23,2.8,0.00762,1e-05,1.4332]
[1778347340499,47.03,80748.32,2.8,0.00762,1e-05,1.4333]
[1778347342217,47.03,80749.04,2.8,0.00762,1e-05,1.43409]
[1778347342911,47.03,80754.1,2.8,0.00765,1e-05,1.43967]
[1778347344553,47.03,80755.12,2.8,0.00766,1e-05,1.4408]
[1778347345351,47.03,80755.12,2.8,0.00766,1e-05,1.4408]
[1778347350587,47.03,80754.97,2.8,0.00766,1e-05,1.44063]
[1778347351443,47.03,80754.97,2.8,0.00766,1e-05,1.44063]
[1778347352198,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347353233,47.03,80755.09,2.8,0.00765,1e-05,1.43943]
[1778347354671,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347355848,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347358961,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347359580,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347360203,47.03,80755.02,2.8,0.00765,1e-05,1.43935]
[1778347361995,47.03,80755.04,2.8,0.00765,1e-05,1.43937]
[1778347362007,47.03,80755.04,2.8,0.00765,1e-05,1.43937]
[1778347364869,47.03,80747.54,2.8,0.0076,1e-05,1.43111]
[1778347368266,47.03,80747.54,2.8,0.0076,1e-05,1.43111]
[1778347368915,47.03,80747.47,2.8,0.0076,1e-05,1.43103]
[1778347369052,47.03,80747.47,2.8,0.0076,1e-05,1.43103]
[1778347371175,47.03,80744.38,2.8,0.00758,1e-05,1.42763]
[1778347376598,47.03,80744.8,2.8,0.00759,1e-05,1.42809]
[1778347380626,47.03,80765.83,2.8,0.00772,1e-05,1.45133]
[1778347385592,47.03,80769.61,2.8,0.00775,1e-05,1.45554]
[1778347386306,47.03,80769.61,2.8,0.00775,1e-05,1.45554]
[1778347392066,47.03,80772.87,2.8,0.00777,1e-05,1.45918]
[1778347392901,47.03,80773.53,2.8,0.00778,1e-05,1.45992]
[1778347397964,47.03,80772.97,2.8,0.00777,1e-05,1.45929]
[1778347398640,47.03,80771.71,2.8,0.00776,1e-05,1.45788]
[1778347403788,47.03,80772.15,2.8,0.00777,1e-05,1.45837]
[1778347408823,47.03,80770.34,2.8,0.00775,1e-05,1.45634]
[1778347411635,47.03,80771.62,2.8,0.00776,1e-05,1.45776]
[1778347412472,47.03,80771.62,2.8,0.00776,1e-05,1.45776]
[1778347415646,47.03,80771.84,2.8,0.00776,1e-05,1.45665]
[1778347416560,47.03,80771.84,2.8,0.00776,1e-05,1.45665]
[1778347417382,47.03,80771.71,2.8,0.00776,1e-05,1.4565]
[1778347418135,47.03,80771.71,2.8,0.00776,1e-05,1.4565]
[1778347418823,47.03,80771.78,2.8,0.00776,1e-05,1.45658]
[1778347419713,47.03,80771.78,2.8,0.00776,1e-05,1.45658]
[1778347420163,47.03,80771.78,2.8,0.00776,1e-05,1.45658]
[1778347422619,47.03,80771.95,2.8,0.00776,1e-05,1.45676]
[1778347425778,47.03,80771.97,2.8,0.00776,1e-05,1.45677]
[1778347426726,47.03,80771.8,2.8,0.00776,1e-05,1.45658]
[1778347427203,47.03,80771.8,2.8,0.00776,1e-05,1.45658]
[1778347427215,47.03,80771.8,2.8,0.00776,1e-05,1.45658]
[1778347427322,47.03,80771.8,2.8,0.00776,1e-05,1.45658]
[1778347427380,47.03,80771.8,2.8,0.00776,1e-05,1.45658]
[1778347431524,47.03,80765.64,2.8,0.00772,1e-05,1.44971]
[1778347433841,47.03,80765.86,2.8,0.00772,1e-05,1.44996]
[1778347435960,47.03,80766.12,2.8,0.00772,1e-05,1.45025]
[1778347438682,47.03,80766.47,2.8,0.00772,1e-05,1.45064]
[1778347440414,47.03,80766.47,2.8,0.00772,1e-05,1.45064]
[1778347440972,47.03,80766.47,2.8,0.00772,1e-05,1.45064]
[1778347446082,47.03,80768.48,2.8,0.00773,1e-05,1.45287]
[1778347451117,47.03,80768.45,2.8,0.00773,1e-05,1.45284]
[1778347456152,47.03,80768.12,2.8,0.00773,1e-05,1.45247]
[1778347462195,47.03,80766.91,2.8,0.00772,1e-05,1.45113]
[1778347462734,47.03,80766.91,2.8,0.00772,1e-05,1.45113]
[1778347463589,47.03,80766.91,2.8,0.00772,1e-05,1.45113]
[1778347464457,47.03,80766.94,2.8,0.00772,1e-05,1.45116]
[1778347466900,47.03,80767.16,2.8,0.00773,1e-05,1.4514]
[1778347468794,47.03,80767.58,2.8,0.00773,1e-05,1.45187]
[1778347469681,47.03,80767.58,2.8,0.00773,1e-05,1.45187]
[1778347474963,47.03,80767.46,2.8,0.00772,1e-05,1.45039]
[1778347475671,47.03,80767.46,2.8,0.00772,1e-05,1.45039]
[1778347479164,47.03,80767.46,2.8,0.00772,1e-05,1.45039]
[1778347479706,47.03,80766.35,2.8,0.00771,1e-05,1.44916]
[1778347485006,47.03,80767.45,2.8,0.00772,1e-05,1.45038]
[1778347485718,47.03,80767.43,2.8,0.00772,1e-05,1.45036]
[1778347486478,47.03,80767.43,2.8,0.00772,1e-05,1.45036]
[1778347488185,47.03,80767.47,2.8,0.00772,1e-05,1.45041]
[1778347488696,47.03,80767.47,2.8,0.00772,1e-05,1.45041]
[1778347489592,47.03,80767.47,2.8,0.00772,1e-05,1.45041]
[1778347491126,47.03,80764.6,2.8,0.0077,1e-05,1.44722]
[1778347492700,47.03,80764.5,2.8,0.0077,1e-05,1.44711]
[1778347496513,47.03,80762.29,2.8,0.00769,1e-05,1.44465]
[1778347497604,47.03,80764.4,2.8,0.0077,1e-05,1.44699]
[1778347501221,47.03,80769.18,2.8,0.00773,1e-05,1.45231]
[1778347506450,47.03,80770.47,2.8,0.00774,1e-05,1.45374]
[1778347508165,47.03,80769.45,2.8,0.00773,1e-05,1.45261]
[1778347509107,47.03,80769.68,2.8,0.00774,1e-05,1.45286]
[1778347510355,47.03,80769.52,2.8,0.00773,1e-05,1.45269]
[1778347511513,47.03,80770.5,2.8,0.00774,1e-05,1.45378]
[1778347512020,47.03,80773.91,2.8,0.00776,1e-05,1.45758]
[1778347515197,47.03,80777.89,2.8,0.00779,1e-05,1.46203]
[1778347516870,47.03,80778.57,2.8,0.00779,1e-05,1.46279]
[1778347518506,47.03,80778.61,2.8,0.0078,1e-05,1.46284]
[1778347519427,47.03,80778.61,2.8,0.0078,1e-05,1.46284]
[1778347524641,47.03,80784.37,2.8,0.00783,1e-05,1.46926]
[1778347526079,47.03,80785.03,2.8,0.00784,1e-05,1.46998]
[1778347526683,47.03,80785.03,2.8,0.00784,1e-05,1.46998]
[1778347532224,47.03,80786.32,2.8,0.00784,1e-05,1.46996]
[1778347532785,47.03,80787.11,2.8,0.00784,1e-05,1.47083]
[1778347538815,47.03,80787.92,2.8,0.00785,1e-05,1.47167]
[1778347544781,47.03,80793.69,2.8,0.00789,1e-05,1.47795]
[1778347547608,47.03,80795.49,2.8,0.0079,1e-05,1.47995]
[1778347550409,47.03,80797.19,2.8,0.00791,1e-05,1.48177]
[1778347552013,47.03,80800.3,2.8,0.00793,1e-05,1.48521]
[1778347552837,47.03,80820.36,2.8,0.00807,1e-05,1.50801]
[1778347557066,47.02,80820.39,2.8,0.00806,1e-05,1.50779]
[1778347557835,47.02,80819.1,2.8,0.00806,1e-05,1.50623]
[1778347558854,47.02,80814.18,2.8,0.00802,1e-05,1.50051]
[1778347559032,47.02,80814.18,2.8,0.00802,1e-05,1.50051]
[1778347565179,47.02,80813.34,2.8,0.00801,1e-05,1.49913]
[1778347565283,47.02,80813.34,2.8,0.00801,1e-05,1.49913]
[1778347567483,47.02,80817.21,2.8,0.00804,1e-05,1.50342]
[1778347568456,47.02,80817.52,2.8,0.00804,1e-05,1.50361]
[1778347572741,47.02,80819.41,2.8,0.00805,1e-05,1.50554]
[1778347573668,47.02,80819.43,2.8,0.00805,1e-05,1.50548]
[1778347576229,47.02,80819.23,2.8,0.00805,1e-05,1.50501]
[1778347576747,47.02,80819.23,2.8,0.00805,1e-05,1.50501]
[1778347581213,47.01,80820.71,2.8,0.00806,1e-05,1.50631]
[1778347581999,47.01,80820.72,2.8,0.00805,1e-05,1.50617]
[1778347586711,47.01,80820.4,2.8,0.00805,1e-05,1.50557]
[1778347587403,47.01,80820.4,2.8,0.00805,1e-05,1.50542]
[1778347588936,47.01,80820.63,2.8,0.00805,1e-05,1.50561]
[1778347589689,47.01,80820.63,2.8,0.00805,1e-05,1.50561]
[1778347592434,47.01,80820.84,2.8,0.00805,1e-05,1.5057]
[1778347593093,47.01,80820.48,2.8,0.00804,1e-05,1.50368]
[1778347598594,47.01,80808.56,2.8,0.00796,1e-05,1.48986]
[1778347598662,47.01,80808.56,2.8,0.00796,1e-05,1.48986]
[1778347598674,47.01,80808.56,2.8,0.00796,1e-05,1.48986]
[1778347598683,47.01,80808.56,2.8,0.00796,1e-05,1.48986]
[1778347598698,47.01,80808.56,2.8,0.00796,1e-05,1.48986]
[1778347599594,47.01,80807.92,2.8,0.00795,1e-05,1.48904]
[1778347604875,47.01,80798.74,2.8,0.00789,1e-05,1.47853]
[1778347605587,47.01,80798.74,2.8,0.00789,1e-05,1.47853]
[1778347609047,47.0,80804.01,2.8,0.00792,1e-05,1.48369]
[1778347610206,47.0,80804.91,2.8,0.00793,1e-05,1.48444]
[1778347610766,47.0,80804.91,2.8,0.00793,1e-05,1.48444]
[1778347611501,47.0,80805.09,2.8,0.00792,1e-05,1.48432]
[1778347614495,47.0,80804.75,2.8,0.00792,1e-05,1.48384]
[1778347614987,47.0,80805.17,2.8,0.00792,1e-05,1.48425]
[1778347619910,47.0,80808.79,2.8,0.00795,1e-05,1.48824]
[1778347620705,47.0,80808.79,2.8,0.00795,1e-05,1.48824]
[1778347624665,47.0,80808.45,2.8,0.00794,1e-05,1.48763]
[1778347624877,47.0,80808.06,2.8,0.00794,1e-05,1.4871]
[1778347627065,47.0,80806.64,2.8,0.00793,1e-05,1.4854]
[1778347627737,47.0,80806.64,2.8,0.00793,1e-05,1.4854]
[1778347630906,47.0,80806.4,2.8,0.00793,1e-05,1.48496]
[1778347632016,47.0,80803.73,2.8,0.00791,1e-05,1.48189]
[1778347633042,46.99,80796.03,2.8,0.00786,1e-05,1.47315]
[1778347634018,46.99,80795.19,2.8,0.00785,1e-05,1.47219]
[1778347634787,46.99,80795.19,2.8,0.00785,1e-05,1.47219]
[1778347635546,46.99,80794.73,2.8,0.00785,1e-05,1.47165]
[1778347638681,46.99,80796.77,2.8,0.00786,1e-05,1.47389]
[1778347641416,46.99,80799.86,2.8,0.00788,1e-05,1.4773]
[1778347642743,46.99,80800.21,2.8,0.00789,1e-05,1.47767]
[1778347643489,46.99,80800.29,2.8,0.00789,1e-05,1.47773]
[1778347645221,46.99,80821.67,2.8,0.00803,1e-05,1.50196]
[1778347653303,46.99,80818.57,2.8,0.008,1e-05,1.49654]
[1778347655003,46.99,80818.22,2.8,0.008,1e-05,1.49602]
[1778347655823,46.99,80818.22,2.8,0.008,1e-05,1.49602]
[1778347656651,46.99,80818.31,2.8,0.008,1e-05,1.49607]
[1778347658233,46.99,80818.31,2.8,0.008,1e-05,1.49601]
[1778347659064,46.99,80818.34,2.8,0.008,1e-05,1.49593]
[1778347659664,46.99,80818.34,2.8,0.008,1e-05,1.49593]
[1778347668287,46.99,80810.71,2.8,0.00794,1e-05,1.48686]
[1778347668896,46.99,80810.5,2.8,0.00794,1e-05,1.48654]
[1778347671484,46.99,80810.6,2.8,0.00794,1e-05,1.48657]
[1778347672484,46.99,80810.6,2.8,0.00794,1e-05,1.48653]
[1778347677718,46.98,80811.27,2.8,0.00794,1e-05,1.48705]
[1778347679955,46.98,80811.33,2.8,0.00794,1e-05,1.48708]
[1778347680654,46.98,80811.33,2.8,0.00794,1e-05,1.48708]
[1778347686432,46.98,80811.41,2.8,0.00794,1e-05,1.48692]
[1778347687182,46.98,80811.41,2.8,0.00794,1e-05,1.48684]
[1778347689893,46.98,80814.62,2.8,0.00796,1e-05,1.49041]
[1778347690259,46.98,80816.17,2.8,0.00797,1e-05,1.49212]
[1778347693003,46.98,80822.26,2.8,0.00801,1e-05,1.4989]
[1778347693614,46.98,80822.26,2.8,0.00801,1e-05,1.4989]
[1778347695714,46.98,80821.26,2.8,0.00801,1e-05,1.49763]
[1778347696629,46.98,80821.31,2.8,0.00801,1e-05,1.49763]
[1778347700551,46.98,80821.34,2.8,0.008,1e-05,1.49743]
[1778347702428,46.98,80821.79,2.8,0.00801,1e-05,1.49783]
[1778347708819,46.98,80822.1,2.8,0.00801,1e-05,1.49791]
[1778347709578,46.98,80822.43,2.8,0.00801,1e-05,1.49818]
[1778347712173,46.98,80822.41,2.8,0.00801,1e-05,1.49811]
[1778347712857,46.98,80822.41,2.8,0.00801,1e-05,1.49811]
[1778347715291,46.97,80822.22,2.8,0.008,1e-05,1.49632]
[1778347716564,46.97,80821.77,2.8,0.00799,1e-05,1.49576]
[1778347719657,46.97,80821.99,2.8,0.008,1e-05,1.49592]
[1778347720110,46.97,80821.99,2.8,0.008,1e-05,1.49579]
[1778347721962,46.97,80821.93,2.8,0.00799,1e-05,1.49573]
[1778347722840,46.97,80821.93,2.8,0.00799,1e-05,1.49573]
[1778347729600,46.97,80821.75,2.8,0.00799,1e-05,1.49522]
[1778347730475,46.97,80821.71,2.8,0.00799,1e-05,1.49511]
[1778347733134,46.97,80821.91,2.8,0.00799,1e-05,1.49527]
[1778347733841,46.97,80821.91,2.8,0.00799,1e-05,1.49527]
[1778347737156,46.97,80821.86,2.8,0.00799,1e-05,1.49509]
[1778347737730,46.97,80821.86,2.8,0.00799,1e-05,1.49509]
[1778347745196,46.97,80821.81,2.8,0.00799,1e-05,1.49474]
[1778347746067,46.97,80821.81,2.8,0.00799,1e-05,1.49474]
[1778347746797,46.97,80821.81,2.8,0.00799,1e-05,1.49474]
[1778347755269,46.97,80819.43,2.8,0.00797,1e-05,1.49178]
[1778347757794,46.97,80819.84,2.8,0.00797,1e-05,1.49222]
[1778347760426,46.97,80820.69,2.8,0.00798,1e-05,1.49312]
[1778347762020,46.97,80820.69,2.8,0.00798,1e-05,1.49309]
[1778347762842,46.97,80820.69,2.8,0.00798,1e-05,1.49309]
[1778347766234,46.97,80820.21,2.8,0.00797,1e-05,1.49245]
[1778347767056,46.97,80820.11,2.8,0.00797,1e-05,1.49229]
[1778347767970,46.97,80820.11,2.8,0.00797,1e-05,1.49229]
[1778347768864,46.97,80820.11,2.8,0.00797,1e-05,1.49227]
[1778347774771,46.97,80821.26,2.8,0.00797,1e-05,1.49208]
[1778347775465,46.96,80821.7,2.8,0.00798,1e-05,1.49254]
[1778347776358,46.96,80821.58,2.8,0.00798,1e-05,1.49239]
[1778347777201,46.96,80821.57,2.8,0.00798,1e-05,1.49237]
[1778347783413,46.96,80821.46,2.8,0.00797,1e-05,1.49215]
[1778347784185,46.96,80821.32,2.8,0.00797,1e-05,1.49194]
[1778347785806,46.96,80820.8,2.8,0.00797,1e-05,1.49134]
[1778347786668,46.96,80820.64,2.8,0.00797,1e-05,1.49113]
[1778347788454,46.96,80819.03,2.8,0.00796,1e-05,1.48926]
[1778347789286,46.96,80818.91,2.8,0.00796,1e-05,1.48911]
[1778347791142,46.96,80818.8,2.8,0.00796,1e-05,1.48896]
[1778347792641,46.96,80818.13,2.8,0.00795,1e-05,1.48819]
[1778347798616,46.96,80818.73,2.8,0.00795,1e-05,1.4888]
[1778347803651,46.96,80820.74,2.8,0.00797,1e-05,1.49102]
[1778347804665,46.96,80820.74,2.8,0.00797,1e-05,1.49102]
[1778347805348,46.96,80820.6,2.8,0.00797,1e-05,1.49084]
[1778347810705,46.96,80841.96,2.8,0.00811,1e-05,1.51504]
[1778347815740,46.96,80838.31,2.8,0.00808,1e-05,1.51047]
[1778347816150,46.96,80838.31,2.8,0.00808,1e-05,1.51047]
[1778347816797,46.96,80838.31,2.8,0.00808,1e-05,1.51047]
[1778347817611,46.96,80838.53,2.8,0.00808,1e-05,1.51065]
[1778347819183,46.96,80837.84,2.8,0.00808,1e-05,1.5097]
[1778347819746,46.96,80837.84,2.8,0.00808,1e-05,1.5097]
[1778347828831,46.95,80842.97,2.8,0.00811,1e-05,1.51475]
[1778347834875,46.95,80845.51,2.8,0.00812,1e-05,1.51567]
[1778347839909,46.95,80844.59,2.8,0.00811,1e-05,1.51406]
[1778347844944,46.94,80839.96,2.8,0.00807,1e-05,1.50819]
[1778347849979,46.94,80838.48,2.8,0.00806,1e-05,1.50599]
[1778347855014,46.94,80839.52,2.8,0.00806,1e-05,1.50668]
[1778347860050,46.94,80840.97,2.8,0.00807,1e-05,1.50782]
[1778347865086,46.93,80842.45,2.8,0.00808,1e-05,1.509]
[1778347870120,46.93,80841.32,2.8,0.00806,1e-05,1.50719]
[1778347875155,46.93,80839.86,2.8,0.00805,1e-05,1.50502]
[1778347880190,46.93,80839.49,2.8,0.00805,1e-05,1.50412]
[1778347885226,46.92,80846.23,2.8,0.00809,1e-05,1.51137]
[1778347890763,46.92,80846.31,2.8,0.00809,1e-05,1.51102]
[1778347892442,46.92,80849.13,2.8,0.0081,1e-05,1.51266]
[1778347893177,46.92,80849.31,2.8,0.0081,1e-05,1.51275]
[1778347897089,46.92,80849.02,2.8,0.00809,1e-05,1.51207]
[1778347898786,46.92,80851.76,2.8,0.00811,1e-05,1.51499]
[1778347903933,46.89,80853.98,2.8,0.0081,1e-05,1.51264]
[1778347904481,46.89,80853.98,2.8,0.0081,1e-05,1.5124]
[1778347907950,46.89,80853.88,2.8,0.00809,1e-05,1.51206]
[1778347909763,46.88,80854.56,2.8,0.00809,1e-05,1.51158]
[1778347910577,46.88,80854.51,2.8,0.00809,1e-05,1.5113]
[1778347912979,46.88,80854.54,2.8,0.00809,1e-05,1.51133]
[1778347917704,46.88,80851.44,2.8,0.00806,1e-05,1.50709]
[1778347918590,46.87,80851.68,2.8,0.00806,1e-05,1.50716]
[1778347922651,46.87,80851.93,2.8,0.00806,1e-05,1.50714]
[1778347923400,46.87,80852.04,2.8,0.00806,1e-05,1.50706]
[1778347930543,46.87,80854.71,2.8,0.00808,1e-05,1.50938]
[1778347932832,46.87,80855.13,2.8,0.00808,1e-05,1.50975]
[1778347933536,46.87,80855.98,2.8,0.00808,1e-05,1.51052]
[1778347938599,46.86,80856.25,2.8,0.00808,1e-05,1.5103]
[1778347943634,46.86,80857.54,2.8,0.00809,1e-05,1.51126]
[1778347948669,46.86,80857.19,2.8,0.00808,1e-05,1.51032]
[1778347949227,46.86,80857.19,2.8,0.00808,1e-05,1.51032]
[1778347950249,46.86,80857.19,2.8,0.00808,1e-05,1.51022]
[1778347952458,46.86,80857.19,2.8,0.00808,1e-05,1.51011]
[1778347954232,46.86,80851.03,2.8,0.00803,1e-05,1.50132]
[1778347957928,46.85,80849.38,2.8,0.00802,1e-05,1.49908]
[1778347960003,46.85,80848.07,2.8,0.00801,1e-05,1.49742]
[1778347965795,46.85,80844.16,2.8,0.00798,1e-05,1.49244]
[1778347967334,46.85,80844.19,2.8,0.00798,1e-05,1.4924]
[1778347968841,46.85,80844.01,2.8,0.00798,1e-05,1.49213]
[1778347971625,46.85,80844.39,2.8,0.00798,1e-05,1.49235]
[1778347972415,46.85,80843.28,2.8,0.00797,1e-05,1.49102]
[1778347973213,46.85,80842.66,2.8,0.00796,1e-05,1.49024]
[1778347974639,46.85,80842.23,2.8,0.00796,1e-05,1.48969]
[1778347977873,46.85,80841.04,2.8,0.00795,1e-05,1.48814]
[1778347979835,46.85,80835.91,2.8,0.00792,1e-05,1.48219]
[1778347983933,46.84,80835.14,2.8,0.00791,1e-05,1.48111]
[1778347984661,46.84,80837.63,2.8,0.00793,1e-05,1.48389]
[1778347987506,46.84,80841.78,2.8,0.00795,1e-05,1.48844]
[1778347989083,46.84,80841.83,2.8,0.00795,1e-05,1.48843]
[1778347991929,46.84,80842.05,2.8,0.00795,1e-05,1.48849]
[1778347992696,46.84,80841.97,2.8,0.00795,1e-05,1.48833]
[1778347995333,46.84,80841.92,2.8,0.00795,1e-05,1.48808]
[1778347996028,46.84,80841.92,2.8,0.00795,1e-05,1.48808]
[1778348001636,46.84,80840.25,2.8,0.00794,1e-05,1.48587]
[1778348002532,46.84,80840.06,2.8,0.00794,1e-05,1.48553]
[1778348005059,46.84,80839.04,2.8,0.00793,1e-05,1.48425]
[1778348005269,46.84,80839.35,2.8,0.00793,1e-05,1.48455]
[1778348006694,46.84,80838.02,2.8,0.00792,1e-05,1.48297]
[1778348007535,46.84,80837.27,2.8,0.00791,1e-05,1.48207]
[1778348009151,46.84,80836.57,2.8,0.00791,1e-05,1.48122]
[1778348010059,46.84,80836.9,2.8,0.00791,1e-05,1.48154]
[1778348015140,46.83,80836.8,2.8,0.0079,1e-05,1.47976]
[1778348015379,46.83,80836.8,2.8,0.0079,1e-05,1.47976]
[1778348015808,46.83,80836.8,2.8,0.0079,1e-05,1.47976]
[1778348017605,46.83,80832.37,2.8,0.00787,1e-05,1.47464]
[1778348018501,46.83,80832.46,2.8,0.00787,1e-05,1.47471]
[1778348023596,46.83,80832.64,2.8,0.00787,1e-05,1.47476]
[1778348024376,46.83,80832.47,2.8,0.00787,1e-05,1.47449]
[1778348025779,46.83,80832.18,2.8,0.00787,1e-05,1.47412]
[1778348026590,46.83,80832.01,2.8,0.00787,1e-05,1.47389]
[1778348032538,46.83,80838.54,2.8,0.00791,1e-05,1.4811]
[1778348034155,46.83,80838.23,2.8,0.00791,1e-05,1.4807]
[1778348035380,46.83,80837.59,2.8,0.0079,1e-05,1.47987]
[1778348035660,46.83,80837.59,2.8,0.0079,1e-05,1.47987]
[1778348037826,46.83,80840.29,2.8,0.00792,1e-05,1.48284]
[1778348038620,46.83,80841.25,2.8,0.00793,1e-05,1.48383]
[1778348039394,46.83,80841.44,2.8,0.00793,1e-05,1.48404]
[1778348039912,46.83,80841.44,2.8,0.00793,1e-05,1.48404]
[1778348040455,46.83,80840.98,2.8,0.00792,1e-05,1.48341]
[1778348040984,46.83,80840.98,2.8,0.00792,1e-05,1.48341]
[1778348047071,46.83,80851.86,2.8,0.008,1e-05,1.49548]
[1778348047933,46.83,80853.28,2.8,0.008,1e-05,1.49696]
[1778348049932,46.83,80853.77,2.8,0.00801,1e-05,1.49745]
[1778348051935,46.82,80853.77,2.8,0.00801,1e-05,1.4973]
[1778348055342,46.82,80854.59,2.8,0.00801,1e-05,1.49796]
[1778348056066,46.82,80854.59,2.8,0.00801,1e-05,1.49796]
[1778348059940,46.82,80853.98,2.8,0.008,1e-05,1.49698]
[1778348061656,46.82,80852.71,2.8,0.008,1e-05,1.49539]
[1778348063880,46.82,80851.11,2.8,0.00798,1e-05,1.49343]
[1778348064551,46.82,80850.48,2.8,0.00798,1e-05,1.49258]
[1778348069281,46.82,80847.7,2.8,0.00796,1e-05,1.48923]
[1778348070172,46.82,80847.33,2.8,0.00796,1e-05,1.48875]
[1778348071687,46.82,80848.43,2.8,0.00796,1e-05,1.48989]
[1778348072501,46.82,80848.8,2.8,0.00796,1e-05,1.48888]
[1778348073956,46.82,80848.87,2.8,0.00796,1e-05,1.4889]
[1778348074616,46.82,80848.94,2.8,0.00796,1e-05,1.48886]
[1778348076941,46.82,80849.38,2.8,0.00796,1e-05,1.48931]
[1778348077661,46.82,80849.41,2.8,0.00796,1e-05,1.48923]
[1778348083615,46.81,80849.69,2.8,0.00796,1e-05,1.48925]
[1778348084518,46.81,80849.65,2.8,0.00796,1e-05,1.48915]
[1778348089659,46.81,80849.91,2.8,0.00796,1e-05,1.48908]
[1778348097945,46.81,80850.0,2.8,0.00796,1e-05,1.48912]
[1778348098652,46.81,80850.0,2.8,0.00796,1e-05,1.48864]
[1778348102377,46.81,80850.55,2.8,0.00796,1e-05,1.48908]
[1778348103407,46.81,80850.8,2.8,0.00796,1e-05,1.48931]
[1778348104164,46.81,80850.8,2.8,0.00796,1e-05,1.48931]
[1778348105107,46.81,80852.57,2.8,0.00797,1e-05,1.4912]
[1778348108432,46.81,80851.71,2.8,0.00796,1e-05,1.49002]
[1778348109606,46.81,80857.17,2.8,0.008,1e-05,1.49621]
[1778348111164,46.8,80860.29,2.8,0.00802,1e-05,1.49973]
[1778348111251,46.8,80860.29,2.8,0.00802,1e-05,1.49973]
[1778348113261,46.8,80870.42,2.8,0.00809,1e-05,1.51116]
[1778348113277,46.8,80870.42,2.8,0.00809,1e-05,1.51116]
[1778348114445,46.8,80879.7,2.8,0.00815,1e-05,1.52092]
[1778348115438,46.79,80880.38,2.8,0.00814,1e-05,1.51956]
[1778348120880,46.76,80886.2,2.8,0.00815,1e-05,1.52074]
[1778348123429,46.74,80882.66,2.8,0.0081,1e-05,1.51331]
[1778348123636,46.74,80882.66,2.8,0.0081,1e-05,1.51331]
[1778348124866,46.74,80876.29,2.8,0.00805,1e-05,1.50496]
[1778348125600,46.73,80872.47,2.8,0.00802,1e-05,1.49973]
[1778348128730,46.73,80872.05,2.8,0.00802,1e-05,1.49902]
[1778348129544,46.73,80871.99,2.8,0.00802,1e-05,1.49887]
[1778348133207,46.73,80871.87,2.8,0.00801,1e-05,1.49866]
[1778348134000,46.73,80871.86,2.8,0.00801,1e-05,1.49705]
[1778348134697,46.73,80871.86,2.8,0.00801,1e-05,1.49698]
[1778348136306,46.73,80871.86,2.8,0.00801,1e-05,1.49698]
[1778348144532,46.73,80871.92,2.8,0.008,1e-05,1.4969]
[1778348145358,46.73,80871.92,2.8,0.008,1e-05,1.4969]
[1778348151816,46.72,80875.96,2.8,0.00802,1e-05,1.4998]
[1778348152598,46.71,80878.81,2.8,0.00804,1e-05,1.50231]
[1778348155603,46.7,80880.75,2.8,0.00804,1e-05,1.50208]
[1778348157288,46.7,80880.8,2.8,0.00803,1e-05,1.50133]
[1778348167212,46.65,80881.84,2.8,0.00799,1e-05,1.4945]
[1778348172247,46.64,80879.38,2.8,0.00795,1e-05,1.48853]
[1778348173594,46.64,80874.98,2.8,0.00792,1e-05,1.48344]
[1778348176381,46.64,80873.22,2.8,0.00791,1e-05,1.48134]
[1778348178297,46.64,80896.34,2.8,0.00807,1e-05,1.50779]
[1778348180006,46.63,80903.78,2.8,0.00811,1e-05,1.51552]
[1778348180507,46.63,80903.57,2.8,0.00811,1e-05,1.51423]
[1778348182517,46.61,80899.04,2.8,0.00806,1e-05,1.507]
[1778348183491,46.61,80899.04,2.8,0.00806,1e-05,1.507]
[1778348184186,46.61,80898.9,2.8,0.00806,1e-05,1.50594]
[1778348186529,46.6,80898.77,2.8,0.00804,1e-05,1.50315]
[1778348192398,46.57,80896.57,2.8,0.00799,1e-05,1.49444]
[1778348192651,46.57,80896.57,2.8,0.00799,1e-05,1.49444]
[1778348194142,46.57,80894.7,2.8,0.00797,1e-05,1.49156]
[1778348195065,46.56,80893.95,2.8,0.00796,1e-05,1.49002]
[1778348195837,46.56,80893.41,2.8,0.00795,1e-05,1.48876]
[1778348205489,46.53,80897.75,2.8,0.00795,1e-05,1.48747]
[1778348206293,46.53,80897.75,2.8,0.00795,1e-05,1.48747]
[1778348206313,46.53,80897.75,2.8,0.00795,1e-05,1.48747]
[1778348207142,46.52,80897.75,2.8,0.00794,1e-05,1.48686]
[1778348209892,46.51,80895.51,2.8,0.00792,1e-05,1.48256]
[1778348210357,46.51,80895.51,2.8,0.00792,1e-05,1.48256]
[1778348211931,46.51,80895.31,2.8,0.00791,1e-05,1.48181]
[1778348212825,46.51,80895.24,2.8,0.00791,1e-05,1.48119]
[1778348213566,46.51,80895.28,2.8,0.00791,1e-05,1.48123]
[1778348214456,46.51,80895.28,2.8,0.00791,1e-05,1.48123]
[1778348216235,46.51,80895.32,2.8,0.00791,1e-05,1.48118]
[1778348216248,46.51,80895.32,2.8,0.00791,1e-05,1.48118]
[1778348216262,46.51,80895.32,2.8,0.00791,1e-05,1.48118]
[1778348216282,46.51,80895.32,2.8,0.00791,1e-05,1.48118]
[1778348217104,46.51,80895.25,2.8,0.00791,1e-05,1.48101]
[1778348217438,46.51,80895.25,2.8,0.00791,1e-05,1.48101]
[1778348224468,46.51,80882.91,2.8,0.00782,1e-05,1.46683]
[1778348225257,46.51,80882.12,2.8,0.00782,1e-05,1.46591]
[1778348229063,46.51,80882.33,2.8,0.00782,1e-05,1.46608]
[1778348230336,46.51,80882.16,2.8,0.00782,1e-05,1.46586]
[1778348232768,46.51,80880.18,2.8,0.0078,1e-05,1.46358]
[1778348233701,46.51,80880.08,2.8,0.0078,1e-05,1.46346]
[1778348237676,46.51,80880.36,2.8,0.0078,1e-05,1.46375]
[1778348238497,46.51,80880.36,2.8,0.0078,1e-05,1.46375]
[1778348245095,46.51,80880.62,2.8,0.00781,1e-05,1.46398]
[1778348245440,46.51,80880.62,2.8,0.00781,1e-05,1.46398]
[1778348249762,46.51,80896.76,2.8,0.00791,1e-05,1.48226]
[1778348250666,46.51,80898.05,2.8,0.00792,1e-05,1.4837]
[1778348251643,46.5,80897.9,2.8,0.00792,1e-05,1.48349]
[1778348253472,46.5,80897.98,2.8,0.00791,1e-05,1.48218]
[1778348254918,46.5,80899.94,2.8,0.00793,1e-05,1.48436]
[1778348255677,46.5,80901.45,2.8,0.00794,1e-05,1.48606]
[1778348257507,46.5,80902.02,2.8,0.00794,1e-05,1.48667]
[1778348258490,46.5,80902.2,2.8,0.00794,1e-05,1.4868]
[1778348261949,46.5,80900.15,2.8,0.00793,1e-05,1.48432]
[1778348262782,46.5,80900.15,2.8,0.00793,1e-05,1.48424]
[1778348265480,46.5,80900.15,2.8,0.00793,1e-05,1.48424]
[1778348266157,46.5,80900.44,2.8,0.00793,1e-05,1.48448]
[1778348266914,46.5,80900.98,2.8,0.00793,1e-05,1.48501]
[1778348267777,46.5,80905.18,2.8,0.00796,1e-05,1.48983]
[1778348269400,46.5,80907.28,2.8,0.00797,1e-05,1.49214]
[1778348270048,46.5,80904.49,2.8,0.00795,1e-05,1.48886]
[1778348275984,46.5,80890.8,2.8,0.00786,1e-05,1.47296]
[1778348281024,46.5,80890.71,2.8,0.00786,1e-05,1.47269]
[1778348286283,46.5,80890.27,2.8,0.00785,1e-05,1.47211]
[1778348287089,46.5,80890.27,2.8,0.00785,1e-05,1.47205]
[1778348293108,46.5,80886.08,2.8,0.00782,1e-05,1.46707]
[1778348298143,46.5,80884.51,2.8,0.00781,1e-05,1.46519]
[1778348302456,46.5,80883.0,2.8,0.0078,1e-05,1.46343]
[1778348303190,46.5,80882.96,2.8,0.0078,1e-05,1.46337]
[1778348309226,46.5,80882.88,2.8,0.0078,1e-05,1.46319]
[1778348309951,46.5,80883.14,2.8,0.0078,1e-05,1.46347]
[1778348311552,46.5,80883.11,2.8,0.0078,1e-05,1.46342]
[1778348312647,46.49,80882.11,2.8,0.00779,1e-05,1.4609]
[1778348317142,46.49,80881.99,2.8,0.00779,1e-05,1.46072]
[1778348318859,46.49,80881.95,2.8,0.00779,1e-05,1.46066]
[1778348322853,46.49,80881.24,2.8,0.00778,1e-05,1.45983]
[1778348323590,46.49,80881.24,2.8,0.00778,1e-05,1.45983]
[1778348325742,46.49,80881.24,2.8,0.00778,1e-05,1.45979]
[1778348326498,46.49,80881.24,2.8,0.00778,1e-05,1.45979]
[1778348326533,46.49,80881.24,2.8,0.00778,1e-05,1.45979]
[1778348327464,46.49,80897.63,2.8,0.00789,1e-05,1.4784]
[1778348329361,46.49,80899.96,2.8,0.00791,1e-05,1.48098]
[1778348330011,46.49,80900.45,2.8,0.00791,1e-05,1.48149]
[1778348333404,46.49,80900.45,2.8,0.00791,1e-05,1.48149]
[1778348334183,46.49,80900.45,2.8,0.00791,1e-05,1.4813]
[1778348340438,46.49,80904.44,2.8,0.00794,1e-05,1.48551]
[1778348341386,46.49,80904.44,2.8,0.00794,1e-05,1.48551]
[1778348342340,46.49,80904.51,2.8,0.00794,1e-05,1.48554]
[1778348347498,46.49,80903.6,2.8,0.00793,1e-05,1.48416]
[1778348348605,46.49,80903.6,2.8,0.00793,1e-05,1.48416]
[1778348349523,46.49,80903.47,2.8,0.00793,1e-05,1.48396]
[1778348353076,46.49,80903.19,2.8,0.00792,1e-05,1.48344]
[1778348353845,46.49,80903.19,2.8,0.00792,1e-05,1.48339]
[1778348356101,46.49,80902.48,2.8,0.00792,1e-05,1.48248]
[1778348356820,46.49,80901.7,2.8,0.00791,1e-05,1.48155]
[1778348363610,46.48,80900.87,2.8,0.0079,1e-05,1.48031]
[1778348366421,46.48,80901.26,2.8,0.00791,1e-05,1.48067]
[1778348367292,46.48,80901.67,2.8,0.00791,1e-05,1.4811]
[1778348368080,46.48,80900.8,2.8,0.0079,1e-05,1.48007]
[1778348369589,46.48,80900.35,2.8,0.0079,1e-05,1.47951]
[1778348372390,46.48,80899.87,2.8,0.0079,1e-05,1.47889]
[1778348374106,46.48,80899.96,2.8,0.00789,1e-05,1.47752]
[1778348379957,46.48,80900.2,2.8,0.00789,1e-05,1.47777]
[1778348380731,46.48,80900.2,2.8,0.00789,1e-05,1.4776]
[1778348387546,46.48,80893.0,2.8,0.00784,1e-05,1.46929]
[1778348388332,46.48,80893.0,2.8,0.00784,1e-05,1.46923]
[1778348392202,46.48,80892.59,2.8,0.00784,1e-05,1.46872]
[1778348392995,46.48,80892.38,2.8,0.00783,1e-05,1.46846]
[1778348393999,46.48,80892.38,2.8,0.00783,1e-05,1.46846]
[1778348394572,46.48,80892.38,2.8,0.00783,1e-05,1.46846]
[1778348396966,46.48,80890.04,2.8,0.00782,1e-05,1.46578]
[1778348399305,46.48,80887.1,2.8,0.0078,1e-05,1.46244]
[1778348404903,46.48,80886.23,2.8,0.00779,1e-05,1.46145]
[1778348406644,46.48,80886.23,2.8,0.00779,1e-05,1.46145]
[1778348408392,46.48,80886.01,2.8,0.00779,1e-05,1.4612]
[1778348408979,46.48,80886.01,2.8,0.00779,1e-05,1.4612]
[1778348409772,46.48,80886.15,2.8,0.00779,1e-05,1.46136]
[1778348411939,46.48,80884.74,2.8,0.00778,1e-05,1.45977]
[1778348413062,46.48,80884.74,2.8,0.00778,1e-05,1.45977]
[1778348417223,46.48,80884.93,2.8,0.00778,1e-05,1.45998]
[1778348418061,46.48,80884.93,2.8,0.00778,1e-05,1.45998]
[1778348421481,46.48,80884.88,2.8,0.00778,1e-05,1.45992]
[1778348422434,46.48,80884.88,2.8,0.00778,1e-05,1.45992]
[1778348423111,46.48,80884.43,2.8,0.00778,1e-05,1.45942]
[1778348424918,46.48,80884.43,2.8,0.00778,1e-05,1.45942]
[1778348427383,46.48,80884.39,2.8,0.00778,1e-05,1.45937]
[1778348428246,46.48,80884.39,2.8,0.00778,1e-05,1.45937]
[1778348430447,46.48,80884.36,2.8,0.00778,1e-05,1.45934]
[1778348431312,46.48,80884.36,2.8,0.00778,1e-05,1.45934]
[1778348437128,46.48,80883.96,2.8,0.00777,1e-05,1.45753]
[1778348445578,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348446257,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348447079,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348447735,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348451757,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348452671,46.48,80883.93,2.8,0.00777,1e-05,1.4575]
[1778348454875,46.48,80883.68,2.8,0.00777,1e-05,1.45721]
[1778348455556,46.48,80883.68,2.8,0.00777,1e-05,1.45721]
[1778348463601,46.48,80884.87,2.8,0.00778,1e-05,1.45856]
[1778348464392,46.48,80885.66,2.8,0.00778,1e-05,1.45945]
[1778348470359,46.48,80885.35,2.8,0.00778,1e-05,1.4591]
[1778348477365,46.48,80885.39,2.8,0.00778,1e-05,1.45915]
[1778348478371,46.48,80885.39,2.8,0.00778,1e-05,1.45915]
[1778348482388,46.48,80877.1,2.8,0.00772,1e-05,1.44979]
[1778348483069,46.48,80877.05,2.8,0.00772,1e-05,1.44974]
[1778348484605,46.48,80876.83,2.8,0.00772,1e-05,1.44949]
[1778348485433,46.48,80876.83,2.8,0.00772,1e-05,1.44949]
[1778348490597,46.48,80876.59,2.8,0.00772,1e-05,1.44922]
[1778348491479,46.48,80876.63,2.8,0.00772,1e-05,1.44926]
[1778348497548,46.48,80874.69,2.8,0.0077,1e-05,1.44574]
[1778348498507,46.48,80874.69,2.8,0.0077,1e-05,1.44574]
[1778348502652,46.48,80874.76,2.8,0.0077,1e-05,1.44581]
[1778348505150,46.48,80874.58,2.8,0.0077,1e-05,1.44561]
[1778348506609,46.48,80874.58,2.8,0.0077,1e-05,1.44561]
[1778348510027,46.48,80874.62,2.8,0.0077,1e-05,1.44566]
[1778348510582,46.48,80874.62,2.8,0.0077,1e-05,1.44566]
[1778348512909,46.48,80874.39,2.8,0.0077,1e-05,1.4454]
[1778348514449,46.48,80874.12,2.8,0.0077,1e-05,1.4451]
[1778348516093,46.48,80874.12,2.8,0.0077,1e-05,1.4451]
[1778348517569,46.48,80874.12,2.8,0.0077,1e-05,1.4451]
[1778348523361,46.48,80873.87,2.8,0.0077,1e-05,1.44482]
[1778348524062,46.48,80874.15,2.8,0.0077,1e-05,1.44513]
[1778348531779,46.48,80874.86,2.8,0.0077,1e-05,1.44593]
[1778348531790,46.48,80874.86,2.8,0.0077,1e-05,1.44593]
[1778348535353,46.48,80880.79,2.8,0.00774,1e-05,1.4526]
[1778348536065,46.48,80881.26,2.8,0.00775,1e-05,1.45313]
[1778348541426,46.48,80880.58,2.8,0.00774,1e-05,1.45236]
[1778348542429,46.48,80880.68,2.8,0.00774,1e-05,1.45247]
[1778348546960,46.48,80881.41,2.8,0.00775,1e-05,1.4533]
[1778348547539,46.48,80881.41,2.8,0.00775,1e-05,1.4533]
[1778348552659,46.48,80882.25,2.8,0.00774,1e-05,1.45289]
[1778348553572,46.48,80882.25,2.8,0.00774,1e-05,1.45289]
[1778348558964,46.48,80881.69,2.8,0.00774,1e-05,1.45226]
[1778348562829,46.48,80881.93,2.8,0.00774,1e-05,1.45253]
[1778348564600,46.48,80882.38,2.8,0.00775,1e-05,1.45304]
[1778348565445,46.48,80882.19,2.8,0.00774,1e-05,1.45282]
[1778348566177,46.48,80882.15,2.8,0.00774,1e-05,1.45278]
[1778348566895,46.48,80882.15,2.8,0.00774,1e-05,1.45278]
[1778348570932,46.48,80882.17,2.8,0.00774,1e-05,1.4528]
[1778348571948,46.48,80882.13,2.8,0.00774,1e-05,1.45276]
[1778348574476,46.48,80882.13,2.8,0.00774,1e-05,1.45276]
[1778348575517,46.48,80882.13,2.8,0.00774,1e-05,1.45276]
[1778348581139,46.48,80881.17,2.8,0.00774,1e-05,1.45168]
[1778348586634,46.48,80881.01,2.8,0.00774,1e-05,1.4515]
[1778348587469,46.48,80880.53,2.8,0.00773,1e-05,1.45095]
[1778348591940,46.48,80882.09,2.8,0.00774,1e-05,1.45271]
[1778348592905,46.48,80881.95,2.8,0.00774,1e-05,1.45255]
[1778348594583,46.48,80882.37,2.8,0.00775,1e-05,1.45303]
[1778348595438,46.48,80882.05,2.8,0.00774,1e-05,1.45267]
[1778348597030,46.48,80881.8,2.8,0.00774,1e-05,1.45239]
[1778348597658,46.48,80881.8,2.8,0.00774,1e-05,1.45239]
[1778348599418,46.48,80881.94,2.8,0.00774,1e-05,1.45254]
[1778348600937,46.48,80883.78,2.8,0.00776,1e-05,1.45462]
[1778348601661,46.48,80884.03,2.8,0.00776,1e-05,1.4549]
[1778348602398,46.48,80884.07,2.8,0.00776,1e-05,1.45495]
[1778348604931,46.48,80884.24,2.8,0.00776,1e-05,1.45514]
[1778348605664,46.48,80886.27,2.8,0.00777,1e-05,1.45743]
[1778348606600,46.48,80885.86,2.8,0.00777,1e-05,1.45697]
[1778348608360,46.48,80886.06,2.8,0.00777,1e-05,1.45719]
[1778348613434,46.48,80888.6,2.8,0.00778,1e-05,1.45871]
[1778348614348,46.48,80888.35,2.8,0.00778,1e-05,1.45843]
[1778348615790,46.48,80888.38,2.8,0.00778,1e-05,1.45846]
[1778348617509,46.48,80886.16,2.8,0.00776,1e-05,1.45595]
[1778348617622,46.48,80886.16,2.8,0.00776,1e-05,1.45595]
[1778348618532,46.48,80884.53,2.8,0.00775,1e-05,1.45411]
[1778348623897,46.48,80878.3,2.8,0.00771,1e-05,1.4471]
[1778348625318,46.48,80878.37,2.8,0.00771,1e-05,1.44717]
[1778348625980,46.48,80878.37,2.8,0.00771,1e-05,1.44717]
[1778348626903,46.48,80878.37,2.8,0.00771,1e-05,1.44717]
[1778348627690,46.48,80878.33,2.8,0.00771,1e-05,1.44713]
[1778348628560,46.48,80878.33,2.8,0.00771,1e-05,1.44713]
[1778348629328,46.48,80878.33,2.8,0.00771,1e-05,1.44713]
[1778348633022,46.48,80871.09,2.8,0.00766,1e-05,1.43901]
[1778348634557,46.48,80870.64,2.8,0.00766,1e-05,1.43851]
[1778348636022,46.48,80870.08,2.8,0.00766,1e-05,1.43788]
[1778348636807,46.48,80870.08,2.8,0.00766,1e-05,1.43788]
[1778348637076,46.48,80869.94,2.8,0.00766,1e-05,1.43773]
[1778348637611,46.48,80869.94,2.8,0.00766,1e-05,1.43773]
[1778348640834,46.48,80865.8,2.8,0.00763,1e-05,1.4331]
[1778348641639,46.48,80866.64,2.8,0.00763,1e-05,1.43404]
[1778348642613,46.48,80865.97,2.8,0.00763,1e-05,1.43329]
[1778348644488,46.48,80866.25,2.8,0.00763,1e-05,1.43361]
[1778348646345,46.48,80862.35,2.8,0.00761,1e-05,1.42926]
[1778348647278,46.48,80860.94,2.8,0.0076,1e-05,1.42769]
[1778348649471,46.48,80857.12,2.8,0.00757,1e-05,1.42345]
[1778348650003,46.48,80857.12,2.8,0.00757,1e-05,1.42345]
[1778348657672,46.48,80846.32,2.8,0.0075,1e-05,1.41152]
[1778348660321,46.48,80845.79,2.8,0.0075,1e-05,1.41093]
[1778348660358,46.48,80845.79,2.8,0.0075,1e-05,1.41093]
[1778348666364,46.48,80837.66,2.8,0.00744,1e-05,1.40201]
[1778348667336,46.48,80837.88,2.8,0.00744,1e-05,1.40225]
[1778348669670,46.48,80836.85,2.8,0.00744,1e-05,1.40112]
[1778348671528,46.48,80836.85,2.8,0.00744,1e-05,1.40112]
[1778348674639,46.48,80834.85,2.8,0.00742,1e-05,1.39762]
[1778348674957,46.48,80834.85,2.8,0.00742,1e-05,1.39762]
[1778348677042,46.48,80829.41,2.8,0.00738,1e-05,1.39169]
[1778348677627,46.48,80828.39,2.8,0.00738,1e-05,1.39058]
[1778348678573,46.48,80828.4,2.8,0.00738,1e-05,1.39059]
[1778348680184,46.48,80828.16,2.8,0.00738,1e-05,1.39033]
[1778348683167,46.48,80827.91,2.8,0.00737,1e-05,1.39005]
[1778348683849,46.48,80827.91,2.8,0.00737,1e-05,1.39005]
[1778348690903,46.48,80826.38,2.8,0.00736,1e-05,1.38839]
[1778348695680,46.48,80817.88,2.8,0.00731,1e-05,1.37918]
[1778348696671,46.48,80815.69,2.8,0.0073,1e-05,1.37682]
[1778348697632,46.48,80815.55,2.8,0.00729,1e-05,1.37667]
[1778348698605,46.48,80815.1,2.8,0.00729,1e-05,1.37618]
[1778348704379,46.48,80815.99,2.8,0.0073,1e-05,1.37714]
[1778348705806,46.48,80816.29,2.8,0.0073,1e-05,1.37746]
[1778348706110,46.48,80816.03,2.8,0.0073,1e-05,1.37718]
[1778348706679,46.48,80816.03,2.8,0.0073,1e-05,1.37718]
[1778348716080,46.48,80815.65,2.8,0.00729,1e-05,1.37677]
[1778348717566,46.48,80815.6,2.8,0.00729,1e-05,1.37672]
[1778348718382,46.48,80815.6,2.8,0.00729,1e-05,1.37672]
[1778348722903,46.48,80816.11,2.8,0.0073,1e-05,1.37727]
[1778348723558,46.48,80816.16,2.8,0.0073,1e-05,1.37732]
[1778348729171,46.48,80816.0,2.8,0.0073,1e-05,1.37715]
[1778348730742,46.48,80816.0,2.8,0.0073,1e-05,1.37715]
[1778348731983,46.48,80815.96,2.8,0.0073,1e-05,1.37711]
[1778348734459,46.48,80815.81,2.8,0.00729,1e-05,1.37564]
[1778348737878,46.48,80815.11,2.8,0.00728,1e-05,1.37489]
[1778348742752,46.48,80814.55,2.8,0.00728,1e-05,1.37429]
[1778348743522,46.48,80814.55,2.8,0.00728,1e-05,1.37429]
[1778348745802,46.48,80815.01,2.8,0.00728,1e-05,1.37478]
[1778348746513,46.48,80814.83,2.8,0.00728,1e-05,1.37459]
[1778348747223,46.48,80814.83,2.8,0.00728,1e-05,1.37459]
[1778348747972,46.48,80814.83,2.8,0.00728,1e-05,1.37459]
[1778348751701,46.48,80814.8,2.8,0.00728,1e-05,1.37456]
[1778348753375,46.48,80813.18,2.8,0.00727,1e-05,1.37281]
[1778348754773,46.48,80813.4,2.8,0.00727,1e-05,1.37305]
[1778348756396,46.48,80813.37,2.8,0.00727,1e-05,1.37302]
[1778348757038,46.48,80813.37,2.8,0.00727,1e-05,1.37302]
[1778348759405,46.48,80813.64,2.8,0.00728,1e-05,1.37331]
[1778348764585,46.48,80817.57,2.8,0.0073,1e-05,1.37754]
[1778348769861,46.48,80817.74,2.8,0.0073,1e-05,1.37773]
[1778348771892,46.48,80818.13,2.8,0.0073,1e-05,1.37815]
[1778348774629,46.48,80818.19,2.8,0.0073,1e-05,1.37821]
[1778348775488,46.48,80818.19,2.8,0.0073,1e-05,1.37821]
[1778348778337,46.48,80818.19,2.8,0.0073,1e-05,1.37821]
[1778348778515,46.48,80818.19,2.8,0.0073,1e-05,1.37821]
[1778348785363,46.48,80824.45,2.8,0.00734,1e-05,1.38499]
[1778348787713,46.48,80824.45,2.8,0.00734,1e-05,1.38499]
[1778348789396,46.48,80827.5,2.8,0.00736,1e-05,1.3883]
[1778348791456,46.48,80828.02,2.8,0.00737,1e-05,1.38886]
[1778348792456,46.48,80827.89,2.8,0.00736,1e-05,1.38741]
[1778348793290,46.48,80828.02,2.8,0.00736,1e-05,1.38755]
[1778348796361,46.48,80828.02,2.8,0.00736,1e-05,1.38755]
[1778348797021,46.48,80828.02,2.8,0.00736,1e-05,1.38755]
[1778348805055,46.48,80827.97,2.8,0.00736,1e-05,1.3875]
[1778348805517,46.48,80827.97,2.8,0.00736,1e-05,1.3875]
[1778348806330,46.48,80827.97,2.8,0.00736,1e-05,1.3875]
[1778348807045,46.48,80827.97,2.8,0.00736,1e-05,1.3875]
[1778348812585,46.48,80828.68,2.8,0.00736,1e-05,1.38827]
[1778348813406,46.48,80828.68,2.8,0.00736,1e-05,1.38827]
[1778348814208,46.48,80829.36,2.8,0.00737,1e-05,1.38901]
[1778348814836,46.48,80829.36,2.8,0.00737,1e-05,1.38901]
[1778348816462,46.48,80828.54,2.8,0.00736,1e-05,1.38812]
[1778348817161,46.48,80828.54,2.8,0.00736,1e-05,1.38812]
[1778348820266,46.48,80828.55,2.8,0.00736,1e-05,1.38813]
[1778348820969,46.48,80828.55,2.8,0.00736,1e-05,1.38813]
[1778348821687,46.48,80828.91,2.8,0.00737,1e-05,1.38852]
[1778348822493,46.48,80828.85,2.8,0.00737,1e-05,1.38846]
[1778348824800,46.48,80829.3,2.8,0.00737,1e-05,1.38894]
[1778348825497,46.48,80829.31,2.8,0.00737,1e-05,1.38896]
[1778348830887,46.48,80829.36,2.8,0.00737,1e-05,1.38901]
[1778348834012,46.48,80829.57,2.8,0.00737,1e-05,1.38924]
[1778348834812,46.48,80829.32,2.8,0.00737,1e-05,1.38897]
[1778348839950,46.48,80831.76,2.8,0.00738,1e-05,1.39162]
[1778348844985,46.48,80831.77,2.8,0.00738,1e-05,1.39163]
[1778348845788,46.48,80831.77,2.8,0.00738,1e-05,1.39163]
[1778348846641,46.48,80828.29,2.8,0.00736,1e-05,1.38785]
[1778348853041,46.48,80826.52,2.8,0.00734,1e-05,1.38462]
[1778348858076,46.48,80826.88,2.8,0.00735,1e-05,1.38501]
[1778348863111,46.48,80826.63,2.8,0.00734,1e-05,1.38474]
[1778348868146,46.48,80826.96,2.8,0.00735,1e-05,1.38509]
[1778348869444,46.48,80826.91,2.8,0.00735,1e-05,1.38504]
[1778348870179,46.48,80826.91,2.8,0.00735,1e-05,1.38504]
[1778348871651,46.48,80827.34,2.8,0.00735,1e-05,1.38551]
[1778348874395,46.48,80827.19,2.8,0.00735,1e-05,1.38534]
[1778348879696,46.48,80827.24,2.8,0.00735,1e-05,1.3854]
[1778348880482,46.48,80827.09,2.8,0.00735,1e-05,1.38524]
[1778348883966,46.48,80827.07,2.8,0.00735,1e-05,1.38521]
[1778348884862,46.48,80827.07,2.8,0.00735,1e-05,1.38521]
[1778348892330,46.48,80823.1,2.8,0.00732,1e-05,1.38091]
[1778348896320,46.48,80820.01,2.8,0.0073,1e-05,1.37757]
[1778348897199,46.48,80820.01,2.8,0.0073,1e-05,1.37757]
[1778348898710,46.48,80819.56,2.8,0.0073,1e-05,1.37709]
[1778348899566,46.48,80819.51,2.8,0.0073,1e-05,1.37703]
[1778348903935,46.48,80818.38,2.8,0.00729,1e-05,1.37581]
[1778348905426,46.48,80817.97,2.8,0.00729,1e-05,1.37537]
[1778348912473,46.48,80818.02,2.8,0.00728,1e-05,1.37412]
[1778348917508,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348918535,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348922021,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348922900,46.48,80817.47,2.8,0.00728,1e-05,1.37353]
[1778348923646,46.48,80817.47,2.8,0.00728,1e-05,1.37353]
[1778348929521,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348930269,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348936911,46.48,80817.4,2.8,0.00728,1e-05,1.37346]
[1778348937747,46.48,80817.57,2.8,0.00728,1e-05,1.37364]
[1778348939397,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348940396,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348943524,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348944422,46.48,80817.44,2.8,0.00728,1e-05,1.3735]
[1778348945848,46.48,80817.72,2.8,0.00728,1e-05,1.3738]
[1778348946660,46.48,80817.51,2.8,0.00728,1e-05,1.37358]
[1778348951747,46.48,80817.55,2.8,0.00728,1e-05,1.37362]
[1778348956546,46.48,80817.55,2.8,0.00728,1e-05,1.37362]
[1778348958510,46.48,80815.49,2.8,0.00727,1e-05,1.3714]
[1778348962674,46.48,80809.99,2.8,0.00723,1e-05,1.36549]
[1778348963543,46.48,80810.42,2.8,0.00723,1e-05,1.36595]
[1778348967469,46.48,80809.54,2.8,0.00723,1e-05,1.36501]
[1778348968299,46.48,80809.54,2.8,0.00723,1e-05,1.36501]
[1778348970066,46.48,80807.88,2.8,0.00722,1e-05,1.36323]
[1778348970692,46.48,80807.81,2.8,0.00722,1e-05,1.36316]
[1778348970837,46.48,80807.81,2.8,0.00722,1e-05,1.36316]
[1778348973425,46.48,80800.95,2.8,0.00717,1e-05,1.35454]
[1778348979222,46.48,80799.17,2.8,0.00716,1e-05,1.35265]
[1778348979859,46.48,80799.13,2.8,0.00716,1e-05,1.3526]
[1778348984022,46.48,80798.37,2.8,0.00715,1e-05,1.3518]
[1778348984537,46.48,80798.51,2.8,0.00715,1e-05,1.35194]
[1778348985481,46.48,80790.66,2.8,0.0071,1e-05,1.34362]
[1778348986342,46.48,80790.66,2.8,0.0071,1e-05,1.34362]
[1778348992805,46.48,80788.43,2.8,0.00709,1e-05,1.34126]
[1778348993553,46.48,80788.39,2.8,0.00709,1e-05,1.34122]
[1778348996267,46.48,80789.78,2.8,0.0071,1e-05,1.34269]
[1778348999686,46.48,80789.61,2.8,0.0071,1e-05,1.34251]
[1778349001456,46.48,80789.61,2.8,0.0071,1e-05,1.34251]
[1778349002292,46.48,80789.61,2.8,0.0071,1e-05,1.34251]
[1778349004799,46.48,80796.75,2.8,0.00714,1e-05,1.35007]
[1778349006639,46.48,80796.86,2.8,0.00714,1e-05,1.35019]
[1778349012170,46.48,80796.97,2.8,0.00714,1e-05,1.35031]
[1778349017204,46.48,80797.61,2.8,0.00715,1e-05,1.35099]
[1778349021878,46.48,80799.95,2.8,0.00716,1e-05,1.35348]
[1778349023505,46.48,80799.95,2.8,0.00716,1e-05,1.35348]
[1778349026751,46.48,80800.22,2.8,0.00716,1e-05,1.35376]
[1778349027526,46.48,80800.12,2.8,0.00716,1e-05,1.35366]
[1778349032678,46.48,80804.72,2.8,0.00719,1e-05,1.35727]
[1778349033542,46.48,80804.76,2.8,0.00719,1e-05,1.35731]
[1778349035672,46.48,80805.91,2.8,0.00719,1e-05,1.35854]
[1778349038086,46.48,80805.3,2.8,0.00719,1e-05,1.35789]
[1778349042187,46.48,80805.54,2.8,0.00719,1e-05,1.35815]
[1778349043772,46.48,80805.54,2.8,0.00719,1e-05,1.35815]
[1778349047665,46.48,80806.97,2.8,0.0072,1e-05,1.35967]
[1778349048523,46.48,80806.97,2.8,0.0072,1e-05,1.35967]
[1778349049460,46.48,80806.97,2.8,0.0072,1e-05,1.35967]
[1778349050120,46.48,80806.97,2.8,0.0072,1e-05,1.35967]
[1778349051617,46.48,80807.14,2.8,0.0072,1e-05,1.35986]
[1778349054556,46.48,80807.18,2.8,0.0072,1e-05,1.3599]
[1778349061712,46.48,80807.18,2.8,0.0072,1e-05,1.3599]
[1778349062568,46.48,80807.25,2.8,0.0072,1e-05,1.35997]
[1778349068566,46.48,80807.31,2.8,0.0072,1e-05,1.36004]
[1778349070153,46.48,80807.31,2.8,0.0072,1e-05,1.36004]
[1778349072027,46.48,80807.33,2.8,0.0072,1e-05,1.36006]
[1778349074478,46.48,80807.06,2.8,0.0072,1e-05,1.35977]
[1778349075337,46.48,80807.06,2.8,0.0072,1e-05,1.35977]
[1778349078550,46.48,80807.77,2.8,0.0072,1e-05,1.36053]
[1778349079412,46.48,80807.77,2.8,0.0072,1e-05,1.36053]
[1778349080228,46.48,80807.77,2.8,0.0072,1e-05,1.36053]
[1778349081576,46.48,80807.7,2.8,0.0072,1e-05,1.36045]
[1778349088655,46.48,80807.7,2.8,0.0072,1e-05,1.36045]
[1778349089330,46.48,80807.7,2.8,0.0072,1e-05,1.36045]
[1778349090013,46.48,80807.46,2.8,0.0072,1e-05,1.3602]
[1778349090413,46.48,80807.46,2.8,0.0072,1e-05,1.3602]
[1778349091175,46.48,80807.15,2.8,0.0072,1e-05,1.35987]
[1778349092058,46.48,80807.36,2.8,0.0072,1e-05,1.3588]
[1778349095600,46.48,80807.21,2.8,0.00719,1e-05,1.35864]
[1778349096429,46.48,80807.21,2.8,0.00719,1e-05,1.35864]
[1778349102823,46.48,80800.01,2.8,0.00715,1e-05,1.35097]
[1778349103841,46.48,80797.66,2.8,0.00713,1e-05,1.34847]
[1778349106897,46.48,80796.2,2.8,0.00713,1e-05,1.34692]
[1778349107777,46.48,80796.23,2.8,0.00713,1e-05,1.34695]
[1778349108513,46.48,80796.23,2.8,0.00713,1e-05,1.34695]
[1778349109316,46.48,80796.23,2.8,0.00713,1e-05,1.34695]
[1778349111619,46.48,80795.12,2.8,0.00712,1e-05,1.34578]
[1778349112346,46.48,80795.12,2.8,0.00712,1e-05,1.34578]
[1778349113118,46.48,80795.12,2.8,0.00712,1e-05,1.34578]
[1778349114804,46.48,80795.12,2.8,0.00712,1e-05,1.34578]
[1778349119924,46.48,80795.0,2.8,0.00712,1e-05,1.34565]
[1778349123728,46.48,80801.82,2.8,0.00716,1e-05,1.35289]
[1778349124503,46.48,80801.82,2.8,0.00716,1e-05,1.35289]
[1778349129994,46.48,80803.93,2.8,0.00717,1e-05,1.35514]
[1778349132836,46.48,80804.95,2.8,0.00718,1e-05,1.35623]
[1778349134577,46.48,80804.74,2.8,0.00718,1e-05,1.356]
[1778349140020,46.48,80805.45,2.8,0.00718,1e-05,1.35676]
[1778349141845,46.48,80805.35,2.8,0.00718,1e-05,1.35665]
[1778349145243,46.48,80805.48,2.8,0.00718,1e-05,1.35679]
[1778349146104,46.48,80805.48,2.8,0.00718,1e-05,1.35679]
[1778349147548,46.48,80805.45,2.8,0.00718,1e-05,1.35676]
[1778349148545,46.48,80805.67,2.8,0.00718,1e-05,1.357]
[1778349154439,46.48,80805.41,2.8,0.00718,1e-05,1.35543]
[1778349155261,46.48,80805.41,2.8,0.00718,1e-05,1.35543]
[1778349159701,46.48,80806.41,2.8,0.00718,1e-05,1.35649]
[1778349162177,46.48,80805.77,2.8,0.00718,1e-05,1.35581]
[1778349167254,46.48,80805.41,2.8,0.00718,1e-05,1.35543]
[1778349168103,46.48,80805.41,2.8,0.00718,1e-05,1.35543]
[1778349168685,46.48,80805.45,2.8,0.00718,1e-05,1.35547]
[1778349169540,46.48,80805.45,2.8,0.00718,1e-05,1.35547]
[1778349170281,46.48,80805.45,2.8,0.00718,1e-05,1.35547]
[1778349177198,46.48,80805.52,2.8,0.00718,1e-05,1.35555]
[1778349177901,46.48,80805.52,2.8,0.00718,1e-05,1.35555]
[1778349179832,46.48,80805.52,2.8,0.00718,1e-05,1.35555]
[1778349181535,46.48,80805.52,2.8,0.00718,1e-05,1.35555]
[1778349182202,46.48,80805.48,2.8,0.00718,1e-05,1.3555]
[1778349182902,46.48,80805.52,2.8,0.00718,1e-05,1.35555]
[1778349188393,46.48,80805.47,2.8,0.00718,1e-05,1.35549]
[1778349188461,46.48,80805.47,2.8,0.00718,1e-05,1.35549]
[1778349189864,46.48,80805.46,2.8,0.00718,1e-05,1.35548]
[1778349199480,46.48,80805.84,2.8,0.00718,1e-05,1.35589]
[1778349202378,46.48,80806.99,2.8,0.00719,1e-05,1.35711]
[1778349202614,46.48,80807.06,2.8,0.00719,1e-05,1.35719]
[1778349208850,46.48,80809.22,2.8,0.0072,1e-05,1.3595]
[1778349209558,46.48,80809.22,2.8,0.0072,1e-05,1.3595]
[1778349218529,46.48,80809.42,2.8,0.0072,1e-05,1.35842]
[1778349219433,46.48,80809.42,2.8,0.0072,1e-05,1.35842]
[1778349224658,46.48,80805.7,2.8,0.00717,1e-05,1.35445]
[1778349229693,46.48,80800.91,2.8,0.00714,1e-05,1.34935]
[1778349231964,46.48,80800.31,2.8,0.00714,1e-05,1.34872]
[1778349232666,46.48,80799.11,2.8,0.00713,1e-05,1.34744]
[1778349235685,46.48,80795.64,2.8,0.00711,1e-05,1.34376]
[1778349236513,46.48,80795.64,2.8,0.00711,1e-05,1.34376]
[1778349239672,46.48,80794.4,2.8,0.0071,1e-05,1.34245]
[1778349240464,46.48,80794.4,2.8,0.0071,1e-05,1.34245]
[1778349247819,46.48,80795.01,2.8,0.0071,1e-05,1.3431]
[1778349249637,46.48,80795.01,2.8,0.0071,1e-05,1.3431]
[1778349252011,46.48,80794.88,2.8,0.0071,1e-05,1.34296]
[1778349257889,46.48,80794.78,2.8,0.0071,1e-05,1.34285]
[1778349259656,46.48,80794.63,2.8,0.0071,1e-05,1.3427]
[1778349264938,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349266508,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349267386,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349268077,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349268963,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349269743,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349270580,46.48,80793.83,2.8,0.0071,1e-05,1.34185]
[1778349272933,46.48,80793.52,2.8,0.00709,1e-05,1.34024]
[1778349273591,46.48,80793.52,2.8,0.00709,1e-05,1.34024]
[1778349279037,46.48,80793.78,2.8,0.00709,1e-05,1.34052]
[1778349279671,46.48,80793.78,2.8,0.00709,1e-05,1.34052]
[1778349284406,46.48,80793.77,2.8,0.00709,1e-05,1.34051]
[1778349285225,46.48,80793.87,2.8,0.00709,1e-05,1.34061]
[1778349288655,46.48,80794.55,2.8,0.0071,1e-05,1.34133]
[1778349289420,46.48,80794.58,2.8,0.0071,1e-05,1.34136]
[1778349295048,46.48,80787.89,2.8,0.00705,1e-05,1.33431]
[1778349296113,46.48,80787.75,2.8,0.00705,1e-05,1.33416]
[1778349298290,46.48,80786.01,2.8,0.00704,1e-05,1.33233]
[1778349298525,46.48,80786.01,2.8,0.00704,1e-05,1.33233]
[1778349302697,46.48,80776.98,2.8,0.00699,1e-05,1.32286]
[1778349303574,46.48,80776.98,2.8,0.00699,1e-05,1.32286]
[1778349307514,46.48,80777.08,2.8,0.00699,1e-05,1.32297]
[1778349307543,46.48,80777.08,2.8,0.00699,1e-05,1.32297]
[1778349309229,46.48,80773.52,2.8,0.00697,1e-05,1.31925]
[1778349310062,46.48,80771.64,2.8,0.00695,1e-05,1.31729]
[1778349313506,46.48,80771.21,2.8,0.00695,1e-05,1.31684]
[1778349313679,46.48,80771.21,2.8,0.00695,1e-05,1.31684]
[1778349320325,46.48,80766.76,2.8,0.00692,1e-05,1.31222]
[1778349321665,46.48,80766.76,2.8,0.00692,1e-05,1.31222]
[1778349323233,46.48,80766.97,2.8,0.00692,1e-05,1.31244]
[1778349328243,46.48,80766.9,2.8,0.00692,1e-05,1.31236]
[1778349329280,46.48,80766.66,2.8,0.00692,1e-05,1.31211]
[1778349330113,46.48,80766.65,2.8,0.00692,1e-05,1.3121]
[1778349330845,46.48,80766.65,2.8,0.00692,1e-05,1.3121]
[1778349340469,46.48,80763.03,2.8,0.00689,1e-05,1.30709]
[1778349345504,46.48,80762.48,2.8,0.00689,1e-05,1.30652]
[1778349350539,46.48,80760.59,2.8,0.00688,1e-05,1.30457]
[1778349355574,46.48,80759.11,2.8,0.00687,1e-05,1.30304]
[1778349357450,46.48,80758.52,2.8,0.00687,1e-05,1.30243]
[1778349358832,46.48,80758.76,2.8,0.00687,1e-05,1.30268]
[1778349360756,46.48,80759.75,2.8,0.00687,1e-05,1.3037]
[1778349361481,46.48,80759.75,2.8,0.00687,1e-05,1.3037]
[1778349363006,46.48,80758.19,2.8,0.00687,1e-05,1.30209]
[1778349364536,46.48,80758.46,2.8,0.00687,1e-05,1.30237]
[1778349367841,46.48,80758.59,2.8,0.00687,1e-05,1.3025]
[1778349368585,46.48,80758.59,2.8,0.00687,1e-05,1.3025]
[1778349373558,46.48,80758.34,2.8,0.00687,1e-05,1.30225]
[1778349375153,46.48,80758.21,2.8,0.00687,1e-05,1.30211]
[1778349378210,46.48,80758.1,2.8,0.00686,1e-05,1.302]
[1778349379019,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349384678,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349386496,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349387103,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349387983,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349390129,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349390728,46.48,80758.35,2.8,0.00687,1e-05,1.30226]
[1778349393273,46.48,80758.41,2.8,0.00687,1e-05,1.30232]
[1778349394053,46.48,80758.45,2.8,0.00686,1e-05,1.30111]
[1778349396443,46.48,80758.44,2.8,0.00686,1e-05,1.3011]
[1778349397016,46.48,80758.38,2.8,0.00686,1e-05,1.30103]
[1778349398528,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349399371,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349399938,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349401761,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349404780,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349405682,46.48,80758.24,2.8,0.00686,1e-05,1.30089]
[1778349412271,46.48,80757.73,2.8,0.00686,1e-05,1.30036]
[1778349413691,46.48,80757.73,2.8,0.00686,1e-05,1.30036]
[1778349418131,46.48,80757.66,2.8,0.00686,1e-05,1.30029]
[1778349419045,46.48,80757.66,2.8,0.00686,1e-05,1.30029]
[1778349422474,46.48,80757.66,2.8,0.00686,1e-05,1.30029]
[1778349423348,46.48,80757.66,2.8,0.00686,1e-05,1.30029]
[1778349424027,46.48,80757.66,2.8,0.00686,1e-05,1.30029]
[1778349424912,46.48,80757.54,2.8,0.00685,1e-05,1.30017]
[1778349426374,46.48,80757.4,2.8,0.00685,1e-05,1.30002]
[1778349427074,46.48,80757.13,2.8,0.00685,1e-05,1.29975]
[1778349434121,46.48,80755.99,2.8,0.00685,1e-05,1.29857]
[1778349438687,46.48,80755.99,2.8,0.00685,1e-05,1.29857]
[1778349439201,46.48,80755.62,2.8,0.00684,1e-05,1.29819]
[1778349439233,46.48,80755.62,2.8,0.00684,1e-05,1.29819]
[1778349440166,46.48,80736.24,2.8,0.00673,1e-05,1.27837]
[1778349440987,46.48,80736.24,2.8,0.00673,1e-05,1.27837]
[1778349441954,46.48,80730.57,2.8,0.00669,1e-05,1.27262]
[1778349447777,46.48,80730.37,2.8,0.00669,1e-05,1.27242]
[1778349448563,46.48,80729.31,2.8,0.00669,1e-05,1.27134]
[1778349449357,46.48,80729.45,2.8,0.00669,1e-05,1.27149]
[1778349450290,46.48,80729.45,2.8,0.00669,1e-05,1.27149]
[1778349453645,46.48,80729.38,2.8,0.00668,1e-05,1.27018]
[1778349454422,46.48,80729.38,2.8,0.00668,1e-05,1.27018]
[1778349459039,46.48,80729.08,2.8,0.00668,1e-05,1.26988]
[1778349459651,46.48,80729.08,2.8,0.00668,1e-05,1.26988]
[1778349464458,46.48,80728.59,2.8,0.00667,1e-05,1.26939]
[1778349465352,46.48,80728.51,2.8,0.00667,1e-05,1.2693]
[1778349470518,46.48,80741.88,2.8,0.00675,1e-05,1.28287]
[1778349471585,46.48,80740.67,2.8,0.00675,1e-05,1.28164]
[1778349472475,46.48,80740.1,2.8,0.00674,1e-05,1.28106]
[1778349475211,46.48,80740.53,2.8,0.00675,1e-05,1.2815]
[1778349475251,46.48,80740.53,2.8,0.00675,1e-05,1.2815]
[1778349475283,46.48,80740.53,2.8,0.00675,1e-05,1.2815]
[1778349475323,46.48,80740.53,2.8,0.00675,1e-05,1.2815]
[1778349476225,46.48,80742.72,2.8,0.00676,1e-05,1.28373]
[1778349477528,46.48,80749.79,2.8,0.0068,1e-05,1.29096]
[1778349479471,46.48,80752.11,2.8,0.00682,1e-05,1.29333]
[1778349485484,46.48,80744.32,2.8,0.00677,1e-05,1.28536]
[1778349487797,46.48,80744.15,2.8,0.00677,1e-05,1.28519]
[1778349488802,46.48,80744.15,2.8,0.00677,1e-05,1.28519]
[1778349490476,46.48,80742.9,2.8,0.00676,1e-05,1.28391]
[1778349490621,46.48,80742.9,2.8,0.00676,1e-05,1.28391]
[1778349490687,46.48,80742.9,2.8,0.00676,1e-05,1.28391]
[1778349491464,46.48,80745.98,2.8,0.00678,1e-05,1.28706]
[1778349491537,46.48,80775.58,2.8,0.00696,1e-05,1.3176]
[1778349494606,46.48,80790.74,2.8,0.00705,1e-05,1.33348]
[1778349496787,46.48,80791.05,2.8,0.00705,1e-05,1.3338]
[1778349500984,46.48,80792.59,2.8,0.00706,1e-05,1.33543]
[1778349501775,46.48,80792.59,2.8,0.00706,1e-05,1.33543]
[1778349507649,46.48,80797.08,2.8,0.00709,1e-05,1.34016]
[1778349512650,46.48,80797.58,2.8,0.00709,1e-05,1.34069]
[1778349513089,46.48,80798.64,2.8,0.00709,1e-05,1.34053]
[1778349515989,46.48,80803.88,2.8,0.00713,1e-05,1.34608]
[1778349516783,46.48,80803.88,2.8,0.00713,1e-05,1.34608]
[1778349517561,46.48,80803.84,2.8,0.00713,1e-05,1.34604]
[1778349518287,46.48,80805.09,2.8,0.00713,1e-05,1.34736]
[1778349518292,46.48,80805.09,2.8,0.00713,1e-05,1.34736]
[1778349519254,46.48,80807.16,2.8,0.00715,1e-05,1.34956]
[1778349520104,46.48,80810.45,2.8,0.00717,1e-05,1.35306]
[1778349525775,46.48,80811.68,2.8,0.00718,1e-05,1.35437]
[1778349530810,46.48,80812.17,2.8,0.00718,1e-05,1.3549]
[1778349531751,46.48,80812.17,2.8,0.00718,1e-05,1.3549]
[1778349532563,46.48,80812.17,2.8,0.00718,1e-05,1.3549]
[1778349536755,46.48,80811.95,2.8,0.00718,1e-05,1.35466]
[1778349537511,46.48,80812.02,2.8,0.00718,1e-05,1.35474]
[1778349538493,46.48,80812.02,2.8,0.00718,1e-05,1.35474]
[1778349539740,46.48,80812.02,2.8,0.00718,1e-05,1.35474]
[1778349544909,46.48,80812.47,2.8,0.00718,1e-05,1.35522]
[1778349545138,46.48,80812.47,2.8,0.00718,1e-05,1.35522]
[1778349545833,46.48,80812.47,2.8,0.00718,1e-05,1.35522]
[1778349548448,46.48,80811.3,2.8,0.00717,1e-05,1.35397]
[1778349549295,46.48,80810.94,2.8,0.00717,1e-05,1.35358]
[1778349553580,46.48,80810.97,2.8,0.00717,1e-05,1.35362]
[1778349555120,46.48,80810.77,2.8,0.00717,1e-05,1.3534]
[1778349558231,46.48,80810.66,2.8,0.00717,1e-05,1.35329]
[1778349558936,46.48,80810.66,2.8,0.00717,1e-05,1.35329]
[1778349567276,46.48,80806.94,2.8,0.00715,1e-05,1.34933]
[1778349567970,46.48,80806.76,2.8,0.00715,1e-05,1.34914]
[1778349569618,46.48,80806.76,2.8,0.00715,1e-05,1.34914]
[1778349570393,46.48,80806.46,2.8,0.00714,1e-05,1.34882]
[1778349573893,46.48,80804.89,2.8,0.00713,1e-05,1.34587]
[1778349575467,46.48,80804.9,2.8,0.00713,1e-05,1.34588]
[1778349576198,46.48,80804.58,2.8,0.00712,1e-05,1.34554]
[1778349576959,46.48,80804.58,2.8,0.00712,1e-05,1.34554]
[1778349583951,46.48,80803.84,2.8,0.00712,1e-05,1.34475]
[1778349585467,46.48,80803.82,2.8,0.00712,1e-05,1.34473]
[1778349589563,46.48,80803.69,2.8,0.00712,1e-05,1.34459]
[1778349590373,46.48,80803.54,2.8,0.00712,1e-05,1.34444]
[1778349592018,46.48,80803.37,2.8,0.00712,1e-05,1.34426]
[1778349593704,46.48,80803.44,2.8,0.00712,1e-05,1.34433]
[1778349596694,46.48,80803.05,2.8,0.00712,1e-05,1.34392]
[1778349597455,46.48,80803.02,2.8,0.00712,1e-05,1.34388]
[1778349601199,46.48,80802.75,2.8,0.00711,1e-05,1.3436]
[1778349602063,46.48,80805.55,2.8,0.00713,1e-05,1.34657]
[1778349602985,46.48,80805.55,2.8,0.00713,1e-05,1.34657]
[1778349603692,46.48,80817.6,2.8,0.00721,1e-05,1.3594]
[1778349604527,46.48,80818.73,2.8,0.00721,1e-05,1.36061]
[1778349605300,46.48,80818.0,2.8,0.00721,1e-05,1.35983]
[1778349605966,46.48,80818.0,2.8,0.00721,1e-05,1.35983]
[1778349606671,46.48,80817.14,2.8,0.0072,1e-05,1.35891]
[1778349612270,46.48,80817.32,2.8,0.0072,1e-05,1.3591]
[1778349613230,46.48,80817.72,2.8,0.00721,1e-05,1.35953]
[1778349617871,46.48,80817.35,2.8,0.00721,1e-05,1.35913]
[1778349618558,46.48,80817.62,2.8,0.00721,1e-05,1.35942]
[1778349620107,46.48,80817.24,2.8,0.0072,1e-05,1.35902]
[1778349621376,46.48,80817.33,2.8,0.00721,1e-05,1.35911]
[1778349626444,46.48,80822.8,2.8,0.00724,1e-05,1.36497]
[1778349627148,46.48,80823.04,2.8,0.00724,1e-05,1.36523]
[1778349632537,46.48,80823.66,2.8,0.00724,1e-05,1.3646]
[1778349634643,46.48,80820.91,2.8,0.00722,1e-05,1.36165]
[1778349635437,46.48,80822.15,2.8,0.00723,1e-05,1.36298]
[1778349640593,46.48,80826.61,2.8,0.00726,1e-05,1.36776]
[1778349644436,46.48,80828.16,2.8,0.00727,1e-05,1.36943]
[1778349645308,46.48,80828.19,2.8,0.00727,1e-05,1.36946]
[1778349645932,46.48,80828.19,2.8,0.00727,1e-05,1.36946]
[1778349646718,46.48,80828.26,2.8,0.00727,1e-05,1.36954]
[1778349648431,46.48,80828.21,2.8,0.00727,1e-05,1.36948]
[1778349650574,46.48,80827.97,2.8,0.00727,1e-05,1.36923]
[1778349654193,46.48,80827.93,2.8,0.00727,1e-05,1.36918]
[1778349655176,46.48,80827.93,2.8,0.00727,1e-05,1.36918]
[1778349656466,46.48,80826.48,2.8,0.00726,1e-05,1.36762]
[1778349657128,46.48,80826.29,2.8,0.00726,1e-05,1.36742]
[1778349662747,46.48,80825.09,2.8,0.00725,1e-05,1.36613]
[1778349663978,46.48,80825.09,2.8,0.00725,1e-05,1.36613]
[1778349664679,46.48,80825.27,2.8,0.00725,1e-05,1.36632]
[1778349666218,46.48,80825.41,2.8,0.00725,1e-05,1.36648]
[1778349667135,46.48,80825.53,2.8,0.00725,1e-05,1.3666]
[1778349673065,46.48,80827.67,2.8,0.00726,1e-05,1.3689]
[1778349673858,46.48,80827.96,2.8,0.00727,1e-05,1.36922]
[1778349677751,46.48,80832.05,2.8,0.00729,1e-05,1.37362]
[1778349678564,46.48,80841.41,2.8,0.00735,1e-05,1.38375]
[1778349683894,46.48,80841.6,2.8,0.00735,1e-05,1.38395]
[1778349689936,46.48,80843.28,2.8,0.00736,1e-05,1.38578]
[1778349694972,46.48,80853.63,2.8,0.00742,1e-05,1.39574]
[1778349695530,46.48,80853.63,2.8,0.00742,1e-05,1.39574]
[1778349696374,46.48,80854.22,2.8,0.00743,1e-05,1.39639]
[1778349699703,46.48,80854.6,2.8,0.00743,1e-05,1.3968]
[1778349700385,46.48,80854.6,2.8,0.00743,1e-05,1.3968]
[1778349706809,46.48,80855.58,2.8,0.00744,1e-05,1.39787]
[1778349707808,46.48,80855.59,2.8,0.00744,1e-05,1.39788]
[1778349713440,46.48,80855.77,2.8,0.00744,1e-05,1.39808]
[1778349714042,46.48,80855.77,2.8,0.00744,1e-05,1.39808]
[1778349717653,46.48,80858.52,2.8,0.00746,1e-05,1.40109]
[1778349718452,46.48,80858.41,2.8,0.00746,1e-05,1.40097]
[1778349719777,46.48,80857.53,2.8,0.00745,1e-05,1.40001]
[1778349721027,46.48,80857.73,2.8,0.00745,1e-05,1.40023]
[1778349722756,46.48,80857.72,2.8,0.00745,1e-05,1.40022]
[1778349722909,46.48,80857.72,2.8,0.00745,1e-05,1.40022]
[1778349730231,46.48,80850.33,2.8,0.0074,1e-05,1.39214]
[1778349738020,46.48,80850.4,2.8,0.0074,1e-05,1.39221]
[1778349739050,46.48,80851.22,2.8,0.00741,1e-05,1.39311]
[1778349739617,46.48,80851.79,2.8,0.00741,1e-05,1.39373]
[1778349740511,46.48,80851.66,2.8,0.00741,1e-05,1.39359]
[1778349747351,46.48,80852.98,2.8,0.00742,1e-05,1.39503]
[1778349748424,46.48,80852.98,2.8,0.00742,1e-05,1.39503]
[1778349749028,46.48,80852.98,2.8,0.00742,1e-05,1.39503]
[1778349753572,46.48,80853.33,2.8,0.00742,1e-05,1.39409]
[1778349754285,46.48,80853.3,2.8,0.00742,1e-05,1.39406]
[1778349758016,46.48,80853.27,2.8,0.00742,1e-05,1.39403]
[1778349758575,46.48,80853.3,2.8,0.00742,1e-05,1.39406]
[1778349763561,46.48,80853.59,2.8,0.00742,1e-05,1.39438]
[1778349764450,46.48,80853.45,2.8,0.00742,1e-05,1.39423]
[1778349765028,46.48,80853.45,2.8,0.00742,1e-05,1.39423]
[1778349766532,46.48,80853.42,2.8,0.00742,1e-05,1.39419]
[1778349767342,46.48,80853.46,2.8,0.00742,1e-05,1.39424]
[1778349768805,46.48,80853.42,2.8,0.00742,1e-05,1.39419]
[1778349771821,46.48,80853.42,2.8,0.00742,1e-05,1.39419]
[1778349771838,46.48,80853.42,2.8,0.00742,1e-05,1.39419]
[1778349772930,46.48,80853.09,2.8,0.00741,1e-05,1.39383]
[1778349774747,46.48,80844.43,2.8,0.00736,1e-05,1.3844]
[1778349781594,46.48,80842.76,2.8,0.00735,1e-05,1.38259]
[1778349782466,46.48,80842.76,2.8,0.00735,1e-05,1.38259]
[1778349783340,46.48,80842.68,2.8,0.00735,1e-05,1.3825]
[1778349784695,46.48,80842.76,2.8,0.00735,1e-05,1.38259]
[1778349785553,46.48,80842.83,2.8,0.00735,1e-05,1.38267]
[1778349786338,46.48,80842.93,2.8,0.00735,1e-05,1.38278]
[1778349787090,46.48,80842.93,2.8,0.00735,1e-05,1.38278]
[1778349787664,46.48,80843.25,2.8,0.00735,1e-05,1.38312]
[1778349788491,46.48,80843.31,2.8,0.00735,1e-05,1.38319]
[1778349793678,46.48,80842.62,2.8,0.00735,1e-05,1.38244]
[1778349795529,46.48,80841.98,2.8,0.00734,1e-05,1.38175]
[1778349796256,46.48,80842.18,2.8,0.00734,1e-05,1.38196]
[1778349797059,46.48,80842.18,2.8,0.00734,1e-05,1.38196]
[1778349797766,46.48,80842.07,2.8,0.00734,1e-05,1.38184]
[1778349798544,46.48,80842.07,2.8,0.00734,1e-05,1.38184]
[1778349799363,46.48,80840.37,2.8,0.00733,1e-05,1.38]
[1778349800929,46.48,80839.81,2.8,0.00733,1e-05,1.37939]
[1778349801849,46.48,80836.65,2.8,0.00731,1e-05,1.37598]
[1778349805193,46.48,80835.7,2.8,0.0073,1e-05,1.37495]
[1778349806600,46.48,80835.66,2.8,0.0073,1e-05,1.37491]
[1778349811804,46.48,80827.59,2.8,0.00724,1e-05,1.36492]
[1778349814818,46.48,80827.59,2.8,0.00724,1e-05,1.36492]
[1778349816760,46.48,80827.41,2.8,0.00724,1e-05,1.36472]
[1778349818687,46.48,80826.44,2.8,0.00724,1e-05,1.36368]
[1778349819443,46.48,80826.59,2.8,0.00724,1e-05,1.36385]
[1778349820079,46.48,80826.59,2.8,0.00724,1e-05,1.36385]
[1778349822840,46.48,80826.51,2.8,0.00724,1e-05,1.36376]
[1778349825457,46.48,80825.42,2.8,0.00723,1e-05,1.36259]
[1778349826068,46.48,80825.42,2.8,0.00723,1e-05,1.36259]
[1778349829038,46.48,80825.46,2.8,0.00723,1e-05,1.36263]
[1778349829733,46.48,80825.46,2.8,0.00723,1e-05,1.36263]
[1778349831369,46.48,80826.59,2.8,0.00724,1e-05,1.36385]
[1778349832084,46.48,80826.59,2.8,0.00724,1e-05,1.36385]
[1778349833707,46.48,80826.93,2.8,0.00724,1e-05,1.36421]
[1778349835546,46.48,80826.59,2.8,0.00724,1e-05,1.36385]
[1778349838627,46.48,80826.93,2.8,0.00724,1e-05,1.36421]
[1778349839884,46.48,80826.9,2.8,0.00724,1e-05,1.36418]
[1778349841406,46.48,80826.29,2.8,0.00724,1e-05,1.36352]
[1778349842343,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349844534,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349845340,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349849762,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349851928,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349853502,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349854263,46.48,80826.39,2.8,0.00724,1e-05,1.36363]
[1778349863143,46.48,80826.23,2.8,0.00723,1e-05,1.36346]
[1778349864567,46.48,80826.4,2.8,0.00724,1e-05,1.36364]
[1778349871315,46.48,80834.85,2.8,0.00728,1e-05,1.37142]
[1778349871510,46.48,80834.85,2.8,0.00728,1e-05,1.37142]
[1778349873957,46.48,80837.67,2.8,0.0073,1e-05,1.37447]
[1778349875527,46.48,80837.82,2.8,0.0073,1e-05,1.37463]
[1778349876732,46.48,80837.88,2.8,0.0073,1e-05,1.37469]
[1778349876790,46.48,80837.88,2.8,0.0073,1e-05,1.37469]
[1778349877057,46.48,80837.88,2.8,0.0073,1e-05,1.37469]
[1778349877680,46.48,80840.99,2.8,0.00732,1e-05,1.37805]
[1778349882725,46.48,80845.43,2.8,0.00735,1e-05,1.38287]
[1778349883664,46.48,80845.48,2.8,0.00735,1e-05,1.38292]
[1778349890229,46.48,80844.42,2.8,0.00734,1e-05,1.38177]
[1778349890494,46.48,80844.42,2.8,0.00734,1e-05,1.38177]
[1778349890836,46.48,80844.42,2.8,0.00734,1e-05,1.38177]
[1778349891357,46.48,80842.51,2.8,0.00733,1e-05,1.3797]
[1778349892831,46.48,80839.53,2.8,0.00731,1e-05,1.37648]
[1778349893229,46.48,80839.53,2.8,0.00731,1e-05,1.37648]
[1778349894491,46.48,80834.32,2.8,0.00728,1e-05,1.37085]
[1778349894826,46.48,80834.32,2.8,0.00728,1e-05,1.37085]
[1778349896394,46.48,80826.81,2.8,0.00723,1e-05,1.36278]
[1778349896857,46.48,80826.81,2.8,0.00723,1e-05,1.36278]
[1778349898550,46.48,80823.99,2.8,0.00721,1e-05,1.35976]
[1778349899671,46.48,80823.85,2.8,0.00721,1e-05,1.35961]
[1778349900865,46.48,80822.35,2.8,0.0072,1e-05,1.35801]
[1778349901638,46.48,80819.76,2.8,0.00719,1e-05,1.35524]
[1778349902451,46.48,80818.09,2.8,0.00718,1e-05,1.35346]
[1778349903205,46.48,80818.09,2.8,0.00718,1e-05,1.35346]
[1778349904697,46.48,80818.37,2.8,0.00718,1e-05,1.35376]
[1778349905588,46.48,80819.92,2.8,0.00719,1e-05,1.35541]
[1778349907138,46.48,80819.92,2.8,0.00719,1e-05,1.35541]
[1778349907996,46.48,80820.79,2.8,0.00719,1e-05,1.35634]
[1778349912913,46.48,80819.9,2.8,0.00719,1e-05,1.35539]
[1778349913568,46.48,80819.46,2.8,0.00719,1e-05,1.35492]
[1778349915668,46.48,80819.33,2.8,0.00718,1e-05,1.35478]
[1778349916593,46.48,80819.12,2.8,0.00718,1e-05,1.35456]
[1778349922189,46.48,80818.32,2.8,0.00718,1e-05,1.35371]
[1778349922932,46.48,80818.46,2.8,0.00718,1e-05,1.35386]
[1778349923633,46.48,80818.39,2.8,0.00718,1e-05,1.35378]
[1778349924404,46.48,80818.46,2.8,0.00718,1e-05,1.35386]
[1778349926516,46.48,80818.46,2.8,0.00718,1e-05,1.35386]
[1778349927542,46.48,80818.46,2.8,0.00718,1e-05,1.35386]
[1778349929855,46.48,80818.12,2.8,0.00718,1e-05,1.35349]
[1778349930912,46.48,80818.1,2.8,0.00718,1e-05,1.35347]
[1778349934077,46.48,80817.94,2.8,0.00717,1e-05,1.35201]
[1778349934631,46.48,80817.94,2.8,0.00717,1e-05,1.35201]
[1778349939713,46.48,80817.69,2.8,0.00717,1e-05,1.35174]
[1778349942791,46.48,80817.72,2.8,0.00717,1e-05,1.35178]
[1778349943666,46.48,80817.72,2.8,0.00717,1e-05,1.35178]
[1778349946833,46.48,80817.72,2.8,0.00717,1e-05,1.35178]
[1778349949138,46.48,80817.73,2.8,0.00717,1e-05,1.35179]
[1778349949789,46.48,80817.73,2.8,0.00717,1e-05,1.35179]
[1778349950551,46.48,80817.38,2.8,0.00717,1e-05,1.35141]
[1778349955002,46.48,80817.63,2.8,0.00717,1e-05,1.35168]
[1778349955796,46.48,80817.69,2.8,0.00717,1e-05,1.35174]
[1778349957502,46.48,80817.72,2.8,0.00717,1e-05,1.35178]
[1778349958404,46.48,80817.72,2.8,0.00717,1e-05,1.35178]
[1778349963881,46.48,80817.74,2.8,0.00717,1e-05,1.3518]
[1778349969350,46.48,80818.39,2.8,0.00717,1e-05,1.35249]
[1778349970257,46.48,80818.35,2.8,0.00717,1e-05,1.35245]
[1778349971883,46.48,80818.16,2.8,0.00717,1e-05,1.35224]
[1778349972655,46.48,80818.17,2.8,0.00717,1e-05,1.35226]
[1778349976608,46.48,80815.23,2.8,0.00715,1e-05,1.34913]
[1778349978074,46.48,80815.23,2.8,0.00715,1e-05,1.34913]
[1778349979545,46.48,80815.73,2.8,0.00715,1e-05,1.34966]
[1778349980409,46.48,80815.72,2.8,0.00715,1e-05,1.34965]
[1778349981144,46.48,80815.72,2.8,0.00715,1e-05,1.34965]
[1778349981861,46.48,80815.72,2.8,0.00715,1e-05,1.34965]
[1778349991125,46.48,80815.52,2.8,0.00715,1e-05,1.34943]
[1778349991965,46.48,80814.88,2.8,0.00714,1e-05,1.34747]
[1778349994385,46.48,80814.88,2.8,0.00714,1e-05,1.34747]
[1778349995887,46.48,80814.85,2.8,0.00714,1e-05,1.34743]
[1778349997545,46.48,80814.85,2.8,0.00714,1e-05,1.34743]
[1778349998523,46.48,80814.96,2.8,0.00714,1e-05,1.34755]
[1778350001352,46.48,80814.96,2.8,0.00714,1e-05,1.34755]
[1778350002048,46.48,80814.96,2.8,0.00714,1e-05,1.34755]
[1778350005325,46.48,80814.46,2.8,0.00714,1e-05,1.34702]
[1778350005957,46.48,80814.5,2.8,0.00714,1e-05,1.34706]
[1778350006607,46.48,80814.34,2.8,0.00714,1e-05,1.34689]
[1778350007333,46.48,80814.34,2.8,0.00714,1e-05,1.34689]
[1778350008812,46.48,80814.35,2.8,0.00714,1e-05,1.3469]
[1778350009627,46.48,80814.35,2.8,0.00714,1e-05,1.3469]
[1778350011290,46.48,80814.35,2.8,0.00714,1e-05,1.3469]
[1778350012961,46.48,80814.35,2.8,0.00714,1e-05,1.3469]
[1778350015566,46.48,80814.39,2.8,0.00714,1e-05,1.34695]
[1778350016394,46.48,80814.39,2.8,0.00714,1e-05,1.34695]
[1778350021507,46.48,80815.02,2.8,0.00714,1e-05,1.34761]
[1778350021987,46.48,80815.02,2.8,0.00714,1e-05,1.34761]
[1778350028725,46.48,80813.62,2.8,0.00714,1e-05,1.34613]
[1778350030908,46.48,80813.6,2.8,0.00713,1e-05,1.34611]
[1778350034632,46.48,80814.83,2.8,0.00714,1e-05,1.34741]
[1778350035253,46.48,80814.83,2.8,0.00714,1e-05,1.34741]
[1778350040490,46.48,80824.4,2.8,0.0072,1e-05,1.35761]
[1778350043356,46.48,80824.96,2.8,0.00721,1e-05,1.35821]
[1778350043947,46.48,80824.92,2.8,0.00721,1e-05,1.35817]
[1778350049477,46.48,80825.37,2.8,0.00721,1e-05,1.35865]
[1778350051510,46.48,80825.04,2.8,0.00721,1e-05,1.35829]
[1778350052426,46.48,80825.04,2.8,0.00721,1e-05,1.35829]
[1778350054959,46.48,80825.15,2.8,0.0072,1e-05,1.35712]
[1778350055477,46.48,80825.21,2.8,0.0072,1e-05,1.35718]
[1778350060556,46.48,80836.66,2.8,0.00727,1e-05,1.36946]
[1778350063608,46.48,80837.09,2.8,0.00728,1e-05,1.36993]
[1778350064471,46.48,80837.09,2.8,0.00728,1e-05,1.36993]
[1778350065398,46.48,80837.09,2.8,0.00728,1e-05,1.36993]
[1778350065895,46.48,80835.91,2.8,0.00727,1e-05,1.36866]
[1778350071486,46.48,80837.97,2.8,0.00728,1e-05,1.37087]
[1778350072424,46.48,80837.97,2.8,0.00728,1e-05,1.37087]
[1778350075544,46.48,80838.0,2.8,0.00728,1e-05,1.37091]
[1778350076449,46.48,80838.0,2.8,0.00728,1e-05,1.37091]
[1778350084567,46.48,80840.8,2.8,0.0073,1e-05,1.37393]
[1778350084742,46.48,80840.8,2.8,0.0073,1e-05,1.37393]
[1778350084818,46.48,80840.8,2.8,0.0073,1e-05,1.37393]
[1778350085416,46.48,80840.8,2.8,0.0073,1e-05,1.37393]
[1778350086213,46.48,80840.1,2.8,0.0073,1e-05,1.37317]
[1778350086789,46.48,80833.57,2.8,0.00725,1e-05,1.36614]
[1778350087585,46.48,80830.33,2.8,0.00723,1e-05,1.36266]
[1778350088391,46.48,80830.33,2.8,0.00723,1e-05,1.36266]
[1778350091181,46.48,80829.78,2.8,0.00723,1e-05,1.36207]
[1778350091956,46.48,80829.78,2.8,0.00723,1e-05,1.36207]
[1778350098199,46.48,80829.43,2.8,0.00723,1e-05,1.3617]
[1778350098852,46.48,80829.43,2.8,0.00723,1e-05,1.3617]
[1778350102840,46.48,80829.71,2.8,0.00723,1e-05,1.362]
[1778350103814,46.48,80829.32,2.8,0.00723,1e-05,1.36158]
[1778350106783,46.48,80829.32,2.8,0.00723,1e-05,1.36158]
[1778350107568,46.48,80829.32,2.8,0.00723,1e-05,1.36158]
[1778350112430,46.48,80833.17,2.8,0.00725,1e-05,1.36571]
[1778350113317,46.48,80834.75,2.8,0.00726,1e-05,1.36611]
[1778350113936,46.48,80834.77,2.8,0.00726,1e-05,1.36613]
[1778350114600,46.48,80835.01,2.8,0.00726,1e-05,1.36639]
[1778350119970,46.48,80833.99,2.8,0.00725,1e-05,1.36529]
[1778350128868,46.48,80832.81,2.8,0.00724,1e-05,1.36402]
[1778350129613,46.48,80831.87,2.8,0.00724,1e-05,1.36301]
[1778350130418,46.48,80831.87,2.8,0.00724,1e-05,1.36301]
[1778350130572,46.48,80831.34,2.8,0.00723,1e-05,1.36245]
[1778350136082,46.48,80826.62,2.8,0.0072,1e-05,1.35739]
[1778350140618,46.48,80826.07,2.8,0.0072,1e-05,1.35681]
[1778350141584,46.48,80826.48,2.8,0.0072,1e-05,1.35724]
[1778350146668,46.48,80826.51,2.8,0.0072,1e-05,1.35728]
[1778350147531,46.48,80826.51,2.8,0.0072,1e-05,1.35728]
[1778350150132,46.48,80826.51,2.8,0.0072,1e-05,1.35728]
[1778350152312,46.48,80827.06,2.8,0.00721,1e-05,1.35786]
[1778350156934,46.48,80831.25,2.8,0.00723,1e-05,1.36235]
[1778350157731,46.48,80831.34,2.8,0.00723,1e-05,1.36245]
[1778350163064,46.48,80831.03,2.8,0.00723,1e-05,1.36211]
[1778350163709,46.48,80831.03,2.8,0.00723,1e-05,1.36211]
[1778350164646,46.48,80831.0,2.8,0.00723,1e-05,1.36208]
[1778350165601,46.48,80831.03,2.8,0.00723,1e-05,1.36211]
[1778350168745,46.48,80831.29,2.8,0.00723,1e-05,1.36239]
[1778350169521,46.48,80831.29,2.8,0.00723,1e-05,1.36239]
[1778350170429,46.48,80830.86,2.8,0.00723,1e-05,1.36193]
[1778350171279,46.48,80831.2,2.8,0.00723,1e-05,1.3623]
[1778350172169,46.48,80831.2,2.8,0.00723,1e-05,1.361]
[1778350172895,46.48,80831.16,2.8,0.00723,1e-05,1.36095]
[1778350182140,46.48,80831.32,2.8,0.00723,1e-05,1.36113]
[1778350182644,46.48,80831.42,2.8,0.00723,1e-05,1.36123]
[1778350183455,46.48,80831.42,2.8,0.00723,1e-05,1.36123]
[1778350183664,46.48,80824.84,2.8,0.00719,1e-05,1.3542]
[1778350183841,46.48,80824.84,2.8,0.00719,1e-05,1.3542]
[1778350184625,46.48,80819.08,2.8,0.00715,1e-05,1.34806]
[1778350190462,46.48,80818.32,2.8,0.00714,1e-05,1.34726]
[1778350190817,46.48,80818.32,2.8,0.00714,1e-05,1.34726]
[1778350191559,46.48,80818.32,2.8,0.00714,1e-05,1.34726]
[1778350193991,46.48,80818.1,2.8,0.00714,1e-05,1.34702]
[1778350194748,46.48,80818.1,2.8,0.00714,1e-05,1.34702]
[1778350197531,46.48,80818.1,2.8,0.00714,1e-05,1.34702]
[1778350197598,46.48,80818.1,2.8,0.00714,1e-05,1.34702]
[1778350203160,46.48,80814.41,2.8,0.00712,1e-05,1.34311]
[1778350203357,46.48,80814.41,2.8,0.00712,1e-05,1.34311]
[1778350204725,46.48,80807.97,2.8,0.00708,1e-05,1.3363]
[1778350206006,46.48,80807.2,2.8,0.00708,1e-05,1.33548]
[1778350209255,46.48,80806.09,2.8,0.00707,1e-05,1.33431]
[1778350212278,46.48,80804.44,2.8,0.00706,1e-05,1.33257]
[1778350213762,46.48,80804.44,2.8,0.00706,1e-05,1.33257]
[1778350213887,46.48,80804.44,2.8,0.00706,1e-05,1.33257]
[1778350215466,46.48,80804.31,2.8,0.00706,1e-05,1.33244]
[1778350216229,46.48,80804.31,2.8,0.00706,1e-05,1.33244]
[1778350218658,46.48,80804.28,2.8,0.00706,1e-05,1.33241]
[1778350219454,46.48,80804.28,2.8,0.00706,1e-05,1.33241]
[1778350220233,46.48,80804.28,2.8,0.00706,1e-05,1.33241]
[1778350221060,46.48,80804.28,2.8,0.00706,1e-05,1.33241]
[1778350227726,46.48,80804.68,2.8,0.00706,1e-05,1.33283]
[1778350231254,46.48,80804.85,2.8,0.00706,1e-05,1.33301]
[1778350232679,46.48,80804.85,2.8,0.00705,1e-05,1.33173]
[1778350235994,46.48,80804.56,2.8,0.00705,1e-05,1.33142]
[1778350236763,46.48,80804.56,2.8,0.00705,1e-05,1.33142]
[1778350237699,46.48,80804.56,2.8,0.00705,1e-05,1.33142]
[1778350238488,46.48,80804.56,2.8,0.00705,1e-05,1.33142]
[1778350242651,46.48,80804.36,2.8,0.00705,1e-05,1.33121]
[1778350243482,46.48,80803.9,2.8,0.00705,1e-05,1.33073]
[1778350246575,46.48,80802.15,2.8,0.00704,1e-05,1.32889]
[1778350247340,46.48,80802.15,2.8,0.00704,1e-05,1.32889]
[1778350248245,46.48,80803.15,2.8,0.00704,1e-05,1.32994]
[1778350250525,46.48,80803.86,2.8,0.00705,1e-05,1.33069]
[1778350252737,46.48,80804.73,2.8,0.00705,1e-05,1.3316]
[1778350253787,46.48,80804.73,2.8,0.00705,1e-05,1.3316]
[1778350257614,46.48,80804.76,2.8,0.00705,1e-05,1.33163]
[1778350258408,46.48,80804.76,2.8,0.00705,1e-05,1.33163]
[1778350263979,46.48,80804.43,2.8,0.00705,1e-05,1.33129]
[1778350270006,46.48,80804.39,2.8,0.00705,1e-05,1.33124]
[1778350272063,46.48,80803.16,2.8,0.00704,1e-05,1.32995]
[1778350272885,46.48,80803.45,2.8,0.00705,1e-05,1.33025]
[1778350274999,46.48,80803.56,2.8,0.00705,1e-05,1.33037]
[1778350280093,46.48,80803.7,2.8,0.00705,1e-05,1.33052]
[1778350287779,46.48,80803.82,2.8,0.00705,1e-05,1.33064]
[1778350288612,46.48,80803.82,2.8,0.00705,1e-05,1.33064]
[1778350290447,46.48,80803.85,2.8,0.00705,1e-05,1.33067]
[1778350291273,46.48,80803.85,2.8,0.00705,1e-05,1.33067]
[1778350297212,46.48,80801.21,2.8,0.00702,1e-05,1.32663]
[1778350302874,46.48,80801.17,2.8,0.00702,1e-05,1.32658]
[1778350303689,46.48,80801.17,2.8,0.00702,1e-05,1.32658]
[1778350314331,46.48,80800.38,2.8,0.00702,1e-05,1.32575]
[1778350319110,46.48,80800.35,2.8,0.00702,1e-05,1.32572]
[1778350319704,46.48,80800.35,2.8,0.00702,1e-05,1.32572]
[1778350325409,46.48,80799.92,2.8,0.00702,1e-05,1.32527]
[1778350330054,46.48,80799.24,2.8,0.00701,1e-05,1.32456]
[1778350332017,46.48,80798.12,2.8,0.00701,1e-05,1.32339]
[1778350336254,46.48,80798.96,2.8,0.00701,1e-05,1.32427]
[1778350336906,46.48,80798.96,2.8,0.00701,1e-05,1.32427]
[1778350337741,46.48,80798.96,2.8,0.00701,1e-05,1.32427]
[1778350338741,46.48,80798.96,2.8,0.00701,1e-05,1.32427]
[1778350341587,46.48,80798.79,2.8,0.00701,1e-05,1.32409]
[1778350342448,46.48,80798.74,2.8,0.00701,1e-05,1.32404]
[1778350350583,46.48,80799.15,2.8,0.00701,1e-05,1.32447]
[1778350354157,46.48,80798.14,2.8,0.007,1e-05,1.32213]
[1778350354842,46.48,80797.09,2.8,0.00699,1e-05,1.32104]
[1778350357815,46.48,80797.91,2.8,0.007,1e-05,1.32189]
[1778350358796,46.48,80797.87,2.8,0.007,1e-05,1.32185]
[1778350364681,46.48,80796.98,2.8,0.00699,1e-05,1.32092]
[1778350365896,46.48,80796.48,2.8,0.00699,1e-05,1.3204]
[1778350366580,46.48,80796.48,2.8,0.00699,1e-05,1.3204]
[1778350370146,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350370712,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350371716,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350372569,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350376411,46.48,80793.18,2.8,0.00697,1e-05,1.31695]
[1778350377166,46.48,80793.11,2.8,0.00697,1e-05,1.31688]
[1778350379536,46.48,80793.14,2.8,0.00697,1e-05,1.31691]
[1778350380244,46.48,80793.14,2.8,0.00697,1e-05,1.31691]
[1778350382575,46.48,80793.24,2.8,0.00697,1e-05,1.31701]
[1778350383403,46.48,80793.24,2.8,0.00697,1e-05,1.31701]
[1778350385650,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350386403,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350386635,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350386717,46.48,80793.32,2.8,0.00697,1e-05,1.3171]
[1778350391870,46.48,80781.31,2.8,0.0069,1e-05,1.30462]
[1778350397912,46.48,80780.95,2.8,0.00689,1e-05,1.30425]
[1778350403017,46.48,80780.77,2.8,0.00689,1e-05,1.30406]
[1778350403659,46.48,80780.77,2.8,0.00689,1e-05,1.30406]
[1778350407577,46.48,80780.7,2.8,0.00689,1e-05,1.30399]
[1778350408559,46.48,80780.7,2.8,0.00689,1e-05,1.30399]
[1778350409196,46.48,80780.55,2.8,0.00689,1e-05,1.30383]
[1778350409792,46.48,80780.55,2.8,0.00689,1e-05,1.30383]
[1778350413698,46.48,80780.73,2.8,0.00689,1e-05,1.30276]
[1778350414520,46.48,80780.77,2.8,0.00689,1e-05,1.3028]
[1778350420066,46.48,80778.05,2.8,0.00687,1e-05,1.29999]
[1778350422036,46.48,80778.05,2.8,0.00687,1e-05,1.29999]
[1778350423799,46.48,80778.05,2.8,0.00687,1e-05,1.29999]
[1778350424611,46.48,80778.05,2.8,0.00687,1e-05,1.29999]
[1778350425393,46.48,80778.05,2.8,0.00687,1e-05,1.29999]
[1778350427775,46.48,80778.01,2.8,0.00687,1e-05,1.29995]
[1778350428459,46.48,80777.97,2.8,0.00687,1e-05,1.29991]
[1778350434166,46.48,80778.01,2.8,0.00687,1e-05,1.29995]
[1778350439201,46.48,80783.39,2.8,0.0069,1e-05,1.30551]
[1778350443836,46.48,80783.39,2.8,0.0069,1e-05,1.30551]
[1778350444655,46.48,80783.5,2.8,0.0069,1e-05,1.30563]
[1778350446866,46.48,80783.12,2.8,0.0069,1e-05,1.30523]
[1778350447666,46.48,80781.9,2.8,0.00689,1e-05,1.30397]
[1778350453299,46.48,80781.38,2.8,0.00689,1e-05,1.30343]
[1778350454464,46.48,80781.38,2.8,0.00689,1e-05,1.30343]
[1778350455258,46.48,80780.28,2.8,0.00688,1e-05,1.30229]
[1778350455958,46.48,80779.49,2.8,0.00688,1e-05,1.30148]
[1778350456828,46.48,80779.49,2.8,0.00688,1e-05,1.30148]
[1778350463938,46.48,80779.7,2.8,0.00688,1e-05,1.30169]
[1778350464657,46.48,80779.7,2.8,0.00688,1e-05,1.30169]
[1778350470380,46.48,80778.53,2.8,0.00687,1e-05,1.30049]
[1778350471161,46.48,80778.58,2.8,0.00687,1e-05,1.30054]
[1778350474507,46.48,80780.05,2.8,0.00688,1e-05,1.3008]
[1778350475314,46.48,80779.86,2.8,0.00687,1e-05,1.3006]
[1778350477001,46.48,80789.14,2.8,0.00693,1e-05,1.31021]
[1778350479195,46.48,80789.12,2.8,0.00693,1e-05,1.31019]
[1778350484523,46.48,80794.95,2.8,0.00697,1e-05,1.31626]
[1778350487394,46.48,80795.7,2.8,0.00697,1e-05,1.31704]
[1778350488111,46.48,80797.4,2.8,0.00698,1e-05,1.31882]
[1778350488964,46.48,80799.23,2.8,0.00699,1e-05,1.32073]
[1778350489612,46.48,80799.23,2.8,0.00699,1e-05,1.32073]
[1778350492166,46.48,80800.07,2.8,0.007,1e-05,1.32161]
[1778350493060,46.48,80801.0,2.8,0.007,1e-05,1.32258]
[1778350497427,46.48,80807.29,2.8,0.00704,1e-05,1.32918]
[1778350497656,46.48,80807.29,2.8,0.00704,1e-05,1.32918]
[1778350498405,46.48,80819.23,2.8,0.00712,1e-05,1.34178]
[1778350498640,46.48,80819.23,2.8,0.00712,1e-05,1.34178]
[1778350500340,46.48,80821.43,2.8,0.00713,1e-05,1.34412]
[1778350501034,46.48,80821.26,2.8,0.00713,1e-05,1.34393]
[1778350502663,46.48,80824.72,2.8,0.00715,1e-05,1.34761]
[1778350503617,46.48,80826.82,2.8,0.00716,1e-05,1.34984]
[1778350505684,46.48,80828.3,2.8,0.00717,1e-05,1.35142]
[1778350506038,46.48,80828.48,2.8,0.00718,1e-05,1.35161]
[1778350509722,46.48,80834.68,2.8,0.00721,1e-05,1.35823]
[1778350512081,46.48,80835.81,2.8,0.00722,1e-05,1.35944]
[1778350512485,46.48,80835.81,2.8,0.00722,1e-05,1.35944]
[1778350512973,46.48,80830.09,2.8,0.00719,1e-05,1.35333]
[1778350513868,46.48,80830.09,2.8,0.00719,1e-05,1.35333]
[1778350515756,46.48,80824.14,2.8,0.00715,1e-05,1.34699]
[1778350522101,46.48,80824.07,2.8,0.00715,1e-05,1.34692]
[1778350522854,46.48,80824.07,2.8,0.00715,1e-05,1.34692]
[1778350525826,46.48,80823.78,2.8,0.00715,1e-05,1.34661]
[1778350526588,46.48,80823.71,2.8,0.00715,1e-05,1.34654]
[1778350528868,46.48,80823.23,2.8,0.00714,1e-05,1.34603]
[1778350529723,46.48,80823.23,2.8,0.00714,1e-05,1.34603]
[1778350531485,46.48,80823.23,2.8,0.00714,1e-05,1.34603]
[1778350532436,46.48,80823.23,2.8,0.00714,1e-05,1.34603]
[1778350534530,46.48,80823.23,2.8,0.00714,1e-05,1.34603]
[1778350535343,46.48,80823.23,2.8,0.00714,1e-05,1.34474]
[1778350536099,46.48,80823.23,2.8,0.00714,1e-05,1.34474]
[1778350536894,46.48,80823.23,2.8,0.00714,1e-05,1.34474]
[1778350547965,46.48,80823.98,2.8,0.00714,1e-05,1.34553]
[1778350554007,46.48,80823.98,2.8,0.00714,1e-05,1.34553]
[1778350558898,46.48,80825.6,2.8,0.00715,1e-05,1.34725]
[1778350559699,46.48,80825.59,2.8,0.00715,1e-05,1.34724]
[1778350563876,46.48,80826.53,2.8,0.00716,1e-05,1.34824]
[1778350564670,46.48,80826.49,2.8,0.00716,1e-05,1.3482]
[1778350570122,46.48,80826.81,2.8,0.00716,1e-05,1.34854]
[1778350573040,46.48,80828.08,2.8,0.00717,1e-05,1.34989]
[1778350573790,46.48,80828.08,2.8,0.00717,1e-05,1.34989]
[1778350581216,46.48,80830.58,2.8,0.00718,1e-05,1.35256]
[1778350582036,46.48,80830.21,2.8,0.00718,1e-05,1.35216]
[1778350583830,46.48,80830.21,2.8,0.00718,1e-05,1.35216]
[1778350584589,46.48,80830.17,2.8,0.00718,1e-05,1.35212]
[1778350586665,46.48,80829.9,2.8,0.00718,1e-05,1.35183]
[1778350587565,46.48,80829.93,2.8,0.00718,1e-05,1.35186]
[1778350588321,46.48,80829.7,2.8,0.00718,1e-05,1.35162]
[1778350589654,46.48,80829.7,2.8,0.00718,1e-05,1.35162]
[1778350592210,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350593115,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350595551,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350596416,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350598636,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350599372,46.48,80829.49,2.8,0.00717,1e-05,1.3514]
[1778350601978,46.48,80830.15,2.8,0.00717,1e-05,1.35081]
[1778350602835,46.48,80830.15,2.8,0.00717,1e-05,1.35081]
[1778350609978,46.48,80824.45,2.8,0.00714,1e-05,1.34474]
[1778350610668,46.48,80824.41,2.8,0.00714,1e-05,1.3447]
[1778350616210,46.48,80823.75,2.8,0.00713,1e-05,1.344]
[1778350616919,46.48,80823.75,2.8,0.00713,1e-05,1.344]
[1778350621110,46.48,80823.69,2.8,0.00713,1e-05,1.34394]
[1778350621909,46.48,80823.69,2.8,0.00713,1e-05,1.34394]
[1778350631992,46.48,80822.66,2.8,0.00713,1e-05,1.34284]
[1778350632844,46.48,80822.82,2.8,0.00713,1e-05,1.34301]
[1778350635241,46.48,80823.16,2.8,0.00713,1e-05,1.34337]
[1778350636062,46.48,80823.16,2.8,0.00713,1e-05,1.34337]
[1778350641585,46.48,80822.91,2.8,0.00713,1e-05,1.34311]
[1778350642352,46.48,80822.91,2.8,0.00713,1e-05,1.34311]
[1778350643262,46.48,80824.19,2.8,0.00713,1e-05,1.34447]
[1778350643959,46.48,80824.19,2.8,0.00713,1e-05,1.34447]
[1778350644591,46.48,80824.19,2.8,0.00713,1e-05,1.34447]
[1778350645532,46.48,80824.19,2.8,0.00713,1e-05,1.34447]
[1778350647223,46.48,80824.23,2.8,0.00714,1e-05,1.34451]
[1778350647960,46.48,80824.23,2.8,0.00714,1e-05,1.34451]
[1778350652400,46.48,80824.8,2.8,0.00713,1e-05,1.34383]
[1778350653906,46.48,80824.89,2.8,0.00713,1e-05,1.34392]
[1778350655305,46.48,80824.96,2.8,0.00713,1e-05,1.344]
[1778350655604,46.48,80824.96,2.8,0.00713,1e-05,1.344]
[1778350660066,46.48,80833.25,2.8,0.00719,1e-05,1.35282]
[1778350661532,46.48,80834.38,2.8,0.00719,1e-05,1.35402]
[1778350666796,46.48,80843.29,2.8,0.00725,1e-05,1.36356]
[1778350668122,46.48,80843.29,2.8,0.00725,1e-05,1.36356]
[1778350669678,46.48,80843.29,2.8,0.00725,1e-05,1.36356]
[1778350674852,46.48,80843.37,2.8,0.00725,1e-05,1.36365]
[1778350675502,46.48,80843.37,2.8,0.00725,1e-05,1.36365]
[1778350676471,46.48,80843.37,2.8,0.00725,1e-05,1.36365]
[1778350682421,46.48,80846.69,2.8,0.00727,1e-05,1.36722]
[1778350683187,46.48,80846.9,2.8,0.00727,1e-05,1.36745]
[1778350688951,46.48,80848.69,2.8,0.00728,1e-05,1.36937]
[1778350690094,46.48,80848.69,2.8,0.00728,1e-05,1.36937]
[1778350691858,46.48,80848.6,2.8,0.00728,1e-05,1.36928]
[1778350697007,46.48,80847.41,2.8,0.00728,1e-05,1.36799]
[1778350699384,46.48,80847.41,2.8,0.00728,1e-05,1.36799]
[1778350700148,46.48,80847.41,2.8,0.00728,1e-05,1.36799]
[1778350702366,46.48,80847.41,2.8,0.00728,1e-05,1.36799]
[1778350703112,46.48,80847.41,2.8,0.00728,1e-05,1.36799]
[1778350706470,46.48,80847.56,2.8,0.00728,1e-05,1.36816]
[1778350707179,46.48,80847.53,2.8,0.00728,1e-05,1.36812]
[1778350708052,46.48,80847.53,2.8,0.00728,1e-05,1.36812]
[1778350708659,46.48,80847.53,2.8,0.00728,1e-05,1.36812]
[1778350715134,46.48,80846.9,2.8,0.00727,1e-05,1.36614]
[1778350721985,46.48,80844.86,2.8,0.00725,1e-05,1.36395]
[1778350722696,46.48,80844.86,2.8,0.00725,1e-05,1.36395]
[1778350723718,46.48,80844.86,2.8,0.00725,1e-05,1.36395]
[1778350724468,46.48,80844.67,2.8,0.00725,1e-05,1.36374]
[1778350730240,46.48,80837.85,2.8,0.00721,1e-05,1.35643]
[1778350734804,46.48,80837.82,2.8,0.00721,1e-05,1.3564]
[1778350736455,46.48,80837.82,2.8,0.00721,1e-05,1.3564]
[1778350739923,46.48,80836.24,2.8,0.0072,1e-05,1.35471]
[1778350740849,46.48,80835.44,2.8,0.00719,1e-05,1.35386]
[1778350743824,46.48,80834.21,2.8,0.00718,1e-05,1.35255]
[1778350744624,46.48,80834.61,2.8,0.00719,1e-05,1.35297]
[1778350750381,46.48,80834.91,2.8,0.00719,1e-05,1.35329]
[1778350751808,46.48,80834.91,2.8,0.00719,1e-05,1.35329]
[1778350752650,46.48,80834.86,2.8,0.00719,1e-05,1.35324]
[1778350754856,46.48,80834.95,2.8,0.00719,1e-05,1.35334]
[1778350757147,46.48,80834.95,2.8,0.00719,1e-05,1.35334]
[1778350767845,46.48,80834.76,2.8,0.00719,1e-05,1.35313]
[1778350768670,46.48,80834.72,2.8,0.00719,1e-05,1.35309]
[1778350770740,46.48,80831.04,2.8,0.00716,1e-05,1.34917]
[1778350771578,46.48,80828.91,2.8,0.00715,1e-05,1.3469]
[1778350776476,46.48,80825.51,2.8,0.00712,1e-05,1.342]
[1778350777328,46.48,80825.13,2.8,0.00712,1e-05,1.3416]
[1778350782606,46.48,80824.5,2.8,0.00712,1e-05,1.34093]
[1778350783828,46.48,80824.5,2.8,0.00712,1e-05,1.34093]
[1778350785402,46.48,80824.47,2.8,0.00712,1e-05,1.3409]
[1778350790662,46.48,80822.82,2.8,0.00711,1e-05,1.33915]
[1778350793536,46.48,80822.9,2.8,0.00711,1e-05,1.33924]
[1778350794398,46.48,80822.91,2.8,0.00711,1e-05,1.33925]
[1778350795275,46.48,80822.91,2.8,0.00711,1e-05,1.33925]
[1778350795885,46.48,80822.91,2.8,0.00711,1e-05,1.33925]
[1778350799832,46.48,80822.75,2.8,0.00711,1e-05,1.33908]
[1778350801617,46.48,80821.1,2.8,0.0071,1e-05,1.33733]
[1778350806774,46.48,80821.69,2.8,0.0071,1e-05,1.33796]
[1778350810284,46.48,80821.89,2.8,0.0071,1e-05,1.33817]
[1778350812594,46.48,80821.89,2.8,0.0071,1e-05,1.33817]
[1778350813506,46.48,80822.68,2.8,0.00711,1e-05,1.339]
[1778350814388,46.48,80822.68,2.8,0.00711,1e-05,1.339]
[1778350814937,46.48,80822.68,2.8,0.00711,1e-05,1.339]
[1778350815862,46.48,80823.59,2.8,0.00711,1e-05,1.33997]
[1778350817827,46.48,80823.84,2.8,0.00711,1e-05,1.34023]
[1778350818956,46.48,80823.08,2.8,0.00711,1e-05,1.33943]
[1778350822012,46.48,80823.03,2.8,0.00711,1e-05,1.33937]
[1778350822634,46.48,80823.03,2.8,0.00711,1e-05,1.33937]
[1778350824354,46.48,80822.91,2.8,0.00711,1e-05,1.33925]
[1778350825090,46.48,80822.91,2.8,0.00711,1e-05,1.33925]
[1778350826636,46.48,80822.87,2.8,0.00711,1e-05,1.33921]
[1778350827509,46.48,80822.87,2.8,0.00711,1e-05,1.33921]
[1778350829343,46.48,80823.0,2.8,0.00711,1e-05,1.33934]
[1778350830026,46.48,80823.0,2.8,0.00711,1e-05,1.33934]
[1778350832497,46.48,80823.32,2.8,0.00711,1e-05,1.33968]
[1778350834112,46.48,80823.32,2.8,0.0071,1e-05,1.3384]
[1778350834816,46.48,80823.32,2.8,0.0071,1e-05,1.3384]
[1778350835573,46.48,80823.06,2.8,0.0071,1e-05,1.33812]
[1778350836386,46.48,80823.06,2.8,0.0071,1e-05,1.33812]
[1778350837188,46.48,80823.06,2.8,0.0071,1e-05,1.33812]
[1778350838544,46.48,80823.08,2.8,0.0071,1e-05,1.33814]
[1778350839301,46.48,80823.08,2.8,0.0071,1e-05,1.33814]
[1778350840037,46.48,80823.08,2.8,0.0071,1e-05,1.33814]
[1778350842003,46.48,80823.08,2.8,0.0071,1e-05,1.33814]
[1778350843668,46.48,80823.48,2.8,0.0071,1e-05,1.33856]
[1778350844497,46.48,80823.17,2.8,0.0071,1e-05,1.33824]
[1778350847662,46.48,80823.2,2.8,0.0071,1e-05,1.33827]
[1778350849305,46.48,80823.2,2.8,0.0071,1e-05,1.33827]
[1778350850616,46.48,80823.34,2.8,0.0071,1e-05,1.33842]
[1778350850692,46.48,80823.34,2.8,0.0071,1e-05,1.33842]
[1778350852511,46.48,80809.88,2.8,0.00702,1e-05,1.32424]
[1778350853401,46.48,80809.93,2.8,0.00702,1e-05,1.32429]
[1778350857069,46.48,80810.07,2.8,0.00702,1e-05,1.32444]
[1778350857684,46.48,80810.07,2.8,0.00702,1e-05,1.32444]
[1778350859311,46.48,80810.07,2.8,0.00702,1e-05,1.32444]
[1778350860206,46.48,80809.52,2.8,0.00702,1e-05,1.32386]
[1778350863582,46.48,80809.69,2.8,0.00702,1e-05,1.32404]
[1778350864170,46.48,80809.69,2.8,0.00702,1e-05,1.32404]
[1778350872230,46.48,80809.95,2.8,0.00702,1e-05,1.32431]
[1778350876651,46.48,80810.51,2.8,0.00702,1e-05,1.3249]
[1778350877407,46.48,80812.84,2.8,0.00704,1e-05,1.32735]
[1778350878072,46.48,80812.84,2.8,0.00704,1e-05,1.32735]
[1778350878955,46.48,80814.06,2.8,0.00705,1e-05,1.32863]
[1778350879573,46.48,80813.96,2.8,0.00704,1e-05,1.32852]
[1778350880438,46.48,80813.93,2.8,0.00704,1e-05,1.32849]
[1778350881310,46.48,80813.93,2.8,0.00704,1e-05,1.32849]
[1778350882322,46.48,80813.93,2.8,0.00704,1e-05,1.32849]
[1778350883281,46.48,80814.21,2.8,0.00705,1e-05,1.32879]
[1778350883837,46.48,80814.21,2.8,0.00705,1e-05,1.32879]
[1778350890356,46.48,80814.01,2.8,0.00704,1e-05,1.32858]
[1778350892201,46.48,80814.01,2.8,0.00704,1e-05,1.32858]
[1778350892976,46.48,80814.01,2.8,0.00704,1e-05,1.3273]
[1778350894519,46.48,80814.01,2.8,0.00704,1e-05,1.3273]
[1778350895354,46.48,80814.01,2.8,0.00704,1e-05,1.3273]
[1778350898444,46.48,80813.52,2.8,0.00704,1e-05,1.32678]
[1778350900519,46.48,80812.71,2.8,0.00703,1e-05,1.32593]
[1778350907198,46.48,80811.85,2.8,0.00702,1e-05,1.32503]
[1778350907945,46.48,80811.85,2.8,0.00702,1e-05,1.32503]
[1778350908510,46.48,80811.88,2.8,0.00702,1e-05,1.32506]
[1778350909342,46.48,80811.88,2.8,0.00702,1e-05,1.32506]
[1778350916706,46.48,80812.07,2.8,0.00703,1e-05,1.32526]
[1778350917543,46.48,80812.07,2.8,0.00703,1e-05,1.32526]
[1778350922436,46.48,80812.04,2.8,0.00703,1e-05,1.32523]
[1778350923214,46.48,80812.04,2.8,0.00703,1e-05,1.32523]
[1778350929630,46.48,80811.44,2.8,0.00702,1e-05,1.3246]
[1778350935352,46.48,80811.44,2.8,0.00702,1e-05,1.3246]
[1778350936067,46.48,80811.37,2.8,0.00702,1e-05,1.32453]
[1778350939281,46.48,80811.37,2.8,0.00702,1e-05,1.32453]
[1778350939905,46.48,80811.37,2.8,0.00702,1e-05,1.32453]
[1778350943988,46.48,80811.24,2.8,0.00702,1e-05,1.32439]
[1778350944646,46.48,80811.24,2.8,0.00702,1e-05,1.32439]
[1778350949770,46.48,80811.4,2.8,0.00702,1e-05,1.32456]
[1778350954805,46.48,80811.39,2.8,0.00702,1e-05,1.32327]
[1778350958501,46.48,80811.59,2.8,0.00702,1e-05,1.32348]
[1778350959453,46.48,80811.7,2.8,0.00702,1e-05,1.3236]
[1778350965882,46.48,80812.18,2.8,0.00702,1e-05,1.3241]
[1778350968440,46.48,80812.18,2.8,0.00702,1e-05,1.3241]
[1778350969165,46.48,80812.18,2.8,0.00702,1e-05,1.3241]
[1778350970001,46.48,80812.18,2.8,0.00702,1e-05,1.3241]
[1778350972107,46.48,80812.22,2.8,0.00702,1e-05,1.32414]
[1778350977507,46.48,80812.59,2.8,0.00702,1e-05,1.32453]
[1778350978265,46.48,80812.59,2.8,0.00702,1e-05,1.32453]
[1778350979786,46.48,80812.59,2.8,0.00702,1e-05,1.32453]
[1778350980828,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350981530,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350982306,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350983246,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350983871,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350986415,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350987339,46.48,80812.96,2.8,0.00703,1e-05,1.32492]
[1778350993071,46.48,80811.68,2.8,0.00702,1e-05,1.32357]
[1778350998106,46.48,80809.56,2.8,0.007,1e-05,1.32135]
[1778351001819,46.48,80809.68,2.8,0.007,1e-05,1.32148]
[1778351002642,46.48,80809.68,2.8,0.007,1e-05,1.32148]
[1778351006548,46.48,80809.63,2.8,0.007,1e-05,1.32143]
[1778351007212,46.48,80809.63,2.8,0.007,1e-05,1.32143]
[1778351009479,46.48,80810.88,2.8,0.00701,1e-05,1.32274]
[1778351009789,46.48,80816.99,2.8,0.00705,1e-05,1.32915]
[1778351013087,46.48,80820.02,2.8,0.00706,1e-05,1.33106]
[1778351013708,46.48,80820.77,2.8,0.00707,1e-05,1.33185]
[1778351017601,46.48,80822.65,2.8,0.00708,1e-05,1.33383]
[1778351018322,46.48,80822.65,2.8,0.00708,1e-05,1.33383]
[1778351024289,46.48,80823.21,2.8,0.00708,1e-05,1.33442]
[1778351027041,46.48,80823.28,2.8,0.00708,1e-05,1.3345]
[1778351027800,46.48,80823.92,2.8,0.00709,1e-05,1.33517]
[1778351032835,46.48,80826.74,2.8,0.0071,1e-05,1.33815]
[1778351033691,46.48,80829.53,2.8,0.00712,1e-05,1.34111]
[1778351040401,46.48,80829.16,2.8,0.00712,1e-05,1.34072]
[1778351048457,46.48,80830.82,2.8,0.00713,1e-05,1.34248]
[1778351053493,46.48,80837.51,2.8,0.00717,1e-05,1.34959]
[1778351055867,46.48,80837.58,2.8,0.00717,1e-05,1.34966]
[1778351056708,46.48,80840.95,2.8,0.00719,1e-05,1.35326]
[1778351062565,46.48,80841.34,2.8,0.0072,1e-05,1.35368]
[1778351065784,46.48,80841.45,2.8,0.0072,1e-05,1.35379]
[1778351066574,46.48,80841.32,2.8,0.0072,1e-05,1.35365]
[1778351070562,46.48,80834.83,2.8,0.00716,1e-05,1.34674]
[1778351071883,46.48,80834.59,2.8,0.00715,1e-05,1.34648]
[1778351072731,46.48,80834.52,2.8,0.00715,1e-05,1.34512]
[1778351073423,46.48,80834.52,2.8,0.00715,1e-05,1.34512]
[1778351082697,46.48,80833.28,2.8,0.00714,1e-05,1.3438]
[1778351084521,46.48,80833.28,2.8,0.00714,1e-05,1.3438]
[1778351085365,46.48,80833.14,2.8,0.00714,1e-05,1.34365]
[1778351088697,46.48,80833.45,2.8,0.00714,1e-05,1.34398]
[1778351088985,46.48,80833.45,2.8,0.00714,1e-05,1.34398]
[1778351089531,46.48,80833.45,2.8,0.00714,1e-05,1.34398]
[1778351090357,46.48,80833.69,2.8,0.00714,1e-05,1.34423]
[1778351090731,46.48,80835.88,2.8,0.00716,1e-05,1.34656]
[1778351090943,46.48,80835.88,2.8,0.00716,1e-05,1.34656]
[1778351093147,46.48,80839.88,2.8,0.00718,1e-05,1.35082]
[1778351093565,46.48,80839.88,2.8,0.00718,1e-05,1.35082]
[1778351093899,46.48,80840.86,2.8,0.00719,1e-05,1.35187]
[1778351095472,46.48,80845.31,2.8,0.00721,1e-05,1.35662]
[1778351096287,46.48,80845.65,2.8,0.00722,1e-05,1.35699]
[1778351098473,46.48,80845.65,2.8,0.00722,1e-05,1.35699]
[1778351100323,46.48,80845.75,2.8,0.00722,1e-05,1.35709]
[1778351100988,46.48,80845.75,2.8,0.00722,1e-05,1.35709]
[1778351101881,46.48,80845.82,2.8,0.00722,1e-05,1.35717]
[1778351102641,46.48,80846.55,2.8,0.00722,1e-05,1.35795]
[1778351103487,46.48,80846.55,2.8,0.00722,1e-05,1.35795]
[1778351104332,46.48,80846.65,2.8,0.00722,1e-05,1.35806]
[1778351104354,46.48,80846.65,2.8,0.00722,1e-05,1.35806]
[1778351105200,46.48,80851.62,2.8,0.00725,1e-05,1.36339]
[1778351105858,46.48,80855.07,2.8,0.00728,1e-05,1.3671]
[1778351106271,46.48,80855.07,2.8,0.00728,1e-05,1.3671]
[1778351110054,46.48,80866.29,2.8,0.00735,1e-05,1.37923]
[1778351111885,46.48,80865.62,2.8,0.00734,1e-05,1.3785]
[1778351116938,46.48,80866.27,2.8,0.00735,1e-05,1.37921]
[1778351120965,46.48,80876.8,2.8,0.00742,1e-05,1.39067]
[1778351121607,46.48,80876.8,2.8,0.00742,1e-05,1.39067]
[1778351124373,46.48,80879.21,2.8,0.00743,1e-05,1.3933]
[1778351125725,46.48,80878.04,2.8,0.00743,1e-05,1.39202]
[1778351128619,46.48,80879.93,2.8,0.00744,1e-05,1.39409]
[1778351129392,46.48,80879.79,2.8,0.00744,1e-05,1.39394]
[1778351135065,46.48,80879.99,2.8,0.00743,1e-05,1.39283]
[1778351135881,46.48,80879.99,2.8,0.00743,1e-05,1.39283]
[1778351136667,46.48,80879.99,2.8,0.00743,1e-05,1.39283]
[1778351139035,46.48,80880.42,2.8,0.00743,1e-05,1.3933]
[1778351139828,46.48,80880.44,2.8,0.00743,1e-05,1.39332]
[1778351145135,46.48,80881.39,2.8,0.00744,1e-05,1.39436]
[1778351149392,46.48,80882.73,2.8,0.00745,1e-05,1.39583]
[1778351150122,46.48,80884.04,2.8,0.00746,1e-05,1.39726]
[1778351151616,46.48,80884.52,2.8,0.00746,1e-05,1.39779]
[1778351152478,46.48,80890.59,2.8,0.0075,1e-05,1.40446]
[1778351158226,46.48,80905.14,2.8,0.0076,1e-05,1.42056]
[1778351160542,46.48,80905.23,2.8,0.0076,1e-05,1.42066]
[1778351161384,46.48,80903.94,2.8,0.00759,1e-05,1.41923]
[1778351161744,46.48,80903.94,2.8,0.00759,1e-05,1.41923]
[1778351161763,46.48,80903.94,2.8,0.00759,1e-05,1.41923]
[1778351162453,46.48,80905.51,2.8,0.0076,1e-05,1.42097]
[1778351162460,46.48,80932.73,2.8,0.00778,1e-05,1.4515]
[1778351163265,46.48,80948.79,2.8,0.00789,1e-05,1.46976]
[1778351168302,46.48,80967.49,2.8,0.00802,1e-05,1.49116]
[1778351174344,46.48,80968.6,2.8,0.00803,1e-05,1.49219]
[1778351178169,46.48,80974.19,2.8,0.00806,1e-05,1.49854]
[1778351178192,46.48,80974.19,2.8,0.00806,1e-05,1.49854]
[1778351180308,46.48,80985.01,2.8,0.00814,1e-05,1.51102]
[1778351180377,46.48,80985.01,2.8,0.00814,1e-05,1.51102]
[1778351182196,46.48,80980.84,2.8,0.00811,1e-05,1.506]
[1778351182401,46.48,80979.55,2.8,0.0081,1e-05,1.50443]
[1778351182891,46.48,80979.55,2.8,0.0081,1e-05,1.50443]
[1778351183656,46.48,80977.73,2.8,0.00809,1e-05,1.50224]
[1778351183744,46.48,80977.73,2.8,0.00809,1e-05,1.50224]
[1778351184002,46.48,80977.73,2.8,0.00809,1e-05,1.50224]
[1778351184110,46.48,80977.73,2.8,0.00809,1e-05,1.50224]
[1778351185621,46.48,80972.87,2.8,0.00805,1e-05,1.49654]
[1778351185767,46.48,80972.87,2.8,0.00805,1e-05,1.49654]
[1778351185926,46.47,80976.22,2.8,0.00808,1e-05,1.50038]
[1778351186672,46.47,80976.22,2.8,0.00808,1e-05,1.50038]
[1778351186750,46.47,81011.72,2.8,0.00833,1e-05,1.54206]
[1778351187535,46.47,81011.72,2.8,0.00833,1e-05,1.54206]
[1778351188979,46.47,80998.06,2.8,0.00823,1e-05,1.52561]
[1778351192463,46.47,80990.27,2.8,0.00816,1e-05,1.51481]
[1778351193335,46.47,80998.87,2.8,0.00822,1e-05,1.52483]
[1778351194148,46.47,80998.37,2.8,0.00822,1e-05,1.52415]
[1778351194208,46.47,80998.37,2.8,0.00822,1e-05,1.52415]
[1778351199633,46.47,80981.65,2.8,0.0081,1e-05,1.5042]
[1778351201948,46.47,80975.43,2.8,0.00806,1e-05,1.4968]
[1778351202689,46.47,80975.43,2.8,0.00806,1e-05,1.4968]
[1778351208608,46.47,80981.68,2.8,0.0081,1e-05,1.50378]
[1778351211128,46.47,80982.16,2.8,0.0081,1e-05,1.50422]
[1778351211598,46.47,80982.16,2.8,0.0081,1e-05,1.50422]
[1778351212927,46.47,80995.69,2.8,0.00819,1e-05,1.51994]
[1778351213447,46.47,80995.69,2.8,0.00819,1e-05,1.51994]
[1778351215286,46.46,81013.88,2.8,0.00832,1e-05,1.54123]
[1778351216200,46.46,81020.92,2.8,0.00837,1e-05,1.54949]
[1778351219034,46.46,81021.89,2.8,0.00838,1e-05,1.55022]
[1778351221066,46.46,81018.76,2.8,0.00835,1e-05,1.5462]
[1778351222770,46.46,81017.27,2.8,0.00834,1e-05,1.5443]
[1778351223480,46.46,81018.03,2.8,0.00835,1e-05,1.54507]
[1778351228753,46.44,81017.12,2.8,0.00831,1e-05,1.53962]
[1778351232784,46.42,81013.46,2.8,0.00827,1e-05,1.53176]
[1778351233311,46.42,81012.71,2.8,0.00826,1e-05,1.53077]
[1778351233829,46.42,81000.18,2.8,0.00817,1e-05,1.5159]
[1778351235568,46.42,80995.75,2.8,0.00814,1e-05,1.51063]
[1778351236487,46.42,80994.48,2.8,0.00813,1e-05,1.50907]
[1778351236616,46.42,80994.48,2.8,0.00813,1e-05,1.50907]
[1778351238511,46.42,81004.42,2.8,0.0082,1e-05,1.52059]
[1778351238629,46.42,81004.42,2.8,0.0082,1e-05,1.52059]
[1778351239178,46.41,81008.99,2.8,0.00823,1e-05,1.52589]
[1778351240028,46.41,81008.99,2.8,0.00823,1e-05,1.5258]
[1778351240793,46.41,81008.99,2.8,0.00823,1e-05,1.5258]
[1778351241552,46.41,81011.42,2.8,0.00825,1e-05,1.52867]
[1778351244136,46.41,81013.67,2.8,0.00826,1e-05,1.53102]
[1778351245045,46.41,81014.26,2.8,0.00826,1e-05,1.53151]
[1778351250912,46.41,81014.91,2.8,0.00826,1e-05,1.53165]
[1778351254705,46.41,81014.7,2.8,0.00825,1e-05,1.52977]
[1778351255489,46.41,81012.88,2.8,0.00824,1e-05,1.52742]
[1778351260982,46.4,81009.31,2.8,0.00821,1e-05,1.52263]
[1778351262687,46.4,81009.31,2.8,0.00821,1e-05,1.52263]
[1778351263300,46.4,81010.32,2.8,0.00822,1e-05,1.52364]
[1778351263555,46.4,81010.32,2.8,0.00822,1e-05,1.52364]
[1778351264396,46.4,81010.05,2.8,0.00821,1e-05,1.52323]
[1778351265200,46.4,81004.6,2.8,0.00818,1e-05,1.51672]
[1778351265225,46.4,81004.6,2.8,0.00818,1e-05,1.51672]
[1778351267166,46.4,80998.55,2.8,0.00813,1e-05,1.50955]
[1778351270501,46.4,80998.26,2.8,0.00813,1e-05,1.50908]
[1778351273522,46.4,80998.58,2.8,0.00813,1e-05,1.50921]
[1778351275592,46.4,80997.61,2.8,0.00812,1e-05,1.50796]
[1778351275641,46.4,80997.61,2.8,0.00812,1e-05,1.50796]
[1778351278029,46.4,80998.03,2.8,0.00812,1e-05,1.50828]
[1778351278725,46.4,80998.03,2.8,0.00812,1e-05,1.50828]
[1778351280502,46.4,80998.57,2.8,0.00813,1e-05,1.50881]
[1778351280509,46.4,80998.57,2.8,0.00813,1e-05,1.50881]
[1778351282800,46.4,80992.4,2.8,0.00808,1e-05,1.50149]
[1778351283595,46.4,80991.25,2.8,0.00807,1e-05,1.50006]
[1778351288642,46.4,80990.86,2.8,0.00807,1e-05,1.49945]
[1778351289354,46.39,80991.16,2.8,0.00807,1e-05,1.49973]
[1778351294679,46.39,80990.31,2.8,0.00807,1e-05,1.49859]
[1778351296120,46.39,80987.96,2.8,0.00805,1e-05,1.49576]
[1778351297674,46.39,80987.93,2.8,0.00805,1e-05,1.49569]
[1778351298300,46.39,80988.11,2.8,0.00805,1e-05,1.49587]
[1778351305322,46.39,80992.41,2.8,0.00808,1e-05,1.50056]
[1778351310313,46.39,80992.43,2.8,0.00808,1e-05,1.50043]
[1778351312045,46.39,80993.05,2.8,0.00807,1e-05,1.49968]
[1778351321434,46.39,80996.74,2.8,0.0081,1e-05,1.50361]
[1778351326469,46.39,80996.81,2.8,0.0081,1e-05,1.50348]
[1778351327830,46.39,80996.81,2.8,0.0081,1e-05,1.50348]
[1778351328271,46.39,80996.94,2.8,0.0081,1e-05,1.50359]
[1778351333518,46.39,81008.78,2.8,0.00818,1e-05,1.51711]
[1778351338828,46.38,81020.49,2.8,0.00826,1e-05,1.53061]
[1778351339523,46.38,81021.4,2.8,0.00827,1e-05,1.53159]
[1778351344599,46.38,81020.87,2.8,0.00826,1e-05,1.53036]
[1778351346422,46.38,81023.84,2.8,0.00828,1e-05,1.53378]
[1778351346736,46.38,81023.84,2.8,0.00828,1e-05,1.53378]
[1778351347728,46.38,81025.73,2.8,0.00829,1e-05,1.53592]
[1778351347779,46.38,81025.73,2.8,0.00829,1e-05,1.53592]
[1778351353095,46.38,81027.29,2.8,0.0083,1e-05,1.5371]
[1778351353737,46.38,81027.29,2.8,0.0083,1e-05,1.5371]
[1778351356634,46.37,81026.73,2.8,0.00829,1e-05,1.5361]
[1778351357459,46.37,81025.76,2.8,0.00829,1e-05,1.53484]
[1778351358174,46.37,81025.87,2.8,0.00829,1e-05,1.53486]
[1778351359368,46.37,81025.97,2.8,0.00829,1e-05,1.53487]
[1778351360582,46.37,81023.69,2.8,0.00827,1e-05,1.53206]
[1778351361468,46.37,81020.79,2.8,0.00825,1e-05,1.52852]
[1778351362154,46.37,81017.58,2.8,0.00822,1e-05,1.52463]
[1778351362225,46.37,81017.58,2.8,0.00822,1e-05,1.52463]
[1778351363303,46.37,81024.67,2.8,0.00827,1e-05,1.53211]
[1778351364076,46.36,81028.32,2.8,0.00829,1e-05,1.5354]
[1778351369793,46.34,81031.45,2.8,0.00828,1e-05,1.53449]
[1778351371539,46.34,81031.5,2.8,0.00828,1e-05,1.53445]
[1778351372364,46.34,81031.94,2.8,0.00828,1e-05,1.53345]
[1778351377849,46.33,81032.85,2.8,0.00828,1e-05,1.53391]
[1778351382884,46.33,81032.91,2.8,0.00828,1e-05,1.53346]
[1778351387919,46.33,81033.78,2.8,0.00828,1e-05,1.53397]
[1778351388672,46.33,81033.78,2.8,0.00828,1e-05,1.53397]
[1778351388947,46.33,81033.78,2.8,0.00828,1e-05,1.53397]
[1778351390835,46.33,81030.91,2.8,0.00826,1e-05,1.53035]
[1778351391489,46.32,81029.09,2.8,0.00824,1e-05,1.52809]
[1778351394292,46.31,81029.48,2.8,0.00823,1e-05,1.52652]
[1778351394985,46.31,81029.48,2.8,0.00823,1e-05,1.52652]
[1778351399450,46.3,81029.46,2.8,0.00821,1e-05,1.5228]
[1778351399630,46.3,81029.46,2.8,0.00821,1e-05,1.5228]
[1778351407056,46.26,81030.83,2.8,0.00818,1e-05,1.51685]
[1778351410724,46.25,81029.62,2.8,0.00816,1e-05,1.51385]
[1778351410733,46.25,81029.62,2.8,0.00816,1e-05,1.51385]
[1778351413075,46.24,81037.88,2.8,0.00821,1e-05,1.52194]
[1778351414800,46.23,81038.29,2.8,0.0082,1e-05,1.52153]
[1778351417854,46.23,81040.87,2.8,0.00822,1e-05,1.52431]
[1778351417869,46.23,81040.87,2.8,0.00822,1e-05,1.52431]
[1778351419140,46.23,81060.75,2.8,0.00836,1e-05,1.54767]
[1778351424175,46.22,81059.04,2.8,0.00833,1e-05,1.54263]
[1778351426829,46.21,81059.7,2.8,0.00833,1e-05,1.54215]
[1778351426946,46.21,81059.7,2.8,0.00833,1e-05,1.54215]
[1778351427812,46.2,81059.67,2.8,0.00832,1e-05,1.54076]
[1778351428577,46.2,81054.93,2.8,0.00828,1e-05,1.53498]
[1778351434705,46.18,81043.17,2.8,0.00817,1e-05,1.51569]
[1778351435685,46.18,81040.62,2.8,0.00815,1e-05,1.51252]
[1778351437410,46.18,81046.87,2.8,0.00819,1e-05,1.51982]
[1778351438157,46.18,81046.39,2.8,0.00819,1e-05,1.51909]
[1778351440079,46.17,81039.36,2.8,0.00813,1e-05,1.50995]
[1778351440248,46.17,81039.36,2.8,0.00813,1e-05,1.50995]
[1778351448417,46.17,81034.39,2.8,0.00809,1e-05,1.50289]
[1778351449829,46.17,81034.75,2.8,0.00809,1e-05,1.50321]
[1778351455392,46.16,81026.77,2.8,0.00803,1e-05,1.49317]
[1778351459231,46.16,81026.79,2.8,0.00803,1e-05,1.49308]
[1778351459900,46.16,81026.79,2.8,0.00803,1e-05,1.49308]
[1778351465340,46.16,81029.98,2.8,0.00805,1e-05,1.49538]
[1778351466119,46.16,81029.86,2.8,0.00804,1e-05,1.4952]
[1778351468410,46.16,81030.17,2.8,0.00805,1e-05,1.49548]
[1778351471943,46.15,81028.63,2.8,0.00803,1e-05,1.49356]
[1778351474727,46.15,81028.14,2.8,0.00803,1e-05,1.49288]
[1778351475709,46.15,81027.69,2.8,0.00803,1e-05,1.49232]
[1778351476576,46.15,81028.14,2.8,0.00803,1e-05,1.49281]
[1778351477425,46.15,81028.14,2.8,0.00803,1e-05,1.49278]
[1778351479350,46.15,81028.14,2.8,0.00803,1e-05,1.49274]
[1778351481482,46.15,81027.36,2.8,0.00802,1e-05,1.49173]
[1778351482143,46.15,81026.2,2.8,0.00801,1e-05,1.49035]
[1778351483080,46.15,81026.2,2.8,0.00801,1e-05,1.49035]
[1778351487156,46.15,81026.6,2.8,0.00802,1e-05,1.49066]
[1778351487872,46.15,81026.6,2.8,0.00802,1e-05,1.49066]
[1778351493212,46.15,81027.25,2.8,0.00802,1e-05,1.49132]
[1778351493936,46.15,81027.25,2.8,0.00802,1e-05,1.49132]
[1778351494647,46.15,81027.25,2.8,0.00801,1e-05,1.48979]
[1778351495604,46.15,81009.56,2.8,0.00789,1e-05,1.46929]
[1778351495608,46.15,81009.56,2.8,0.00789,1e-05,1.46929]
[1778351497603,46.15,81000.02,2.8,0.00782,1e-05,1.45835]
[1778351498515,46.15,80997.76,2.8,0.00781,1e-05,1.45576]
[1778351500029,46.15,80997.34,2.8,0.00781,1e-05,1.45529]
[1778351506070,46.15,80996.99,2.8,0.0078,1e-05,1.45489]
[1778351506787,46.15,80996.97,2.8,0.0078,1e-05,1.45486]
[1778351511857,46.15,80996.49,2.8,0.0078,1e-05,1.45432]
[1778351512676,46.15,80996.49,2.8,0.0078,1e-05,1.45432]
[1778351513564,46.15,80995.48,2.8,0.00779,1e-05,1.45316]
[1778351514347,46.15,80995.81,2.8,0.00779,1e-05,1.45354]
[1778351515066,46.15,80995.81,2.8,0.00779,1e-05,1.45354]
[1778351519436,46.15,81003.68,2.8,0.00785,1e-05,1.46254]
[1778351521630,46.15,81001.83,2.8,0.00784,1e-05,1.46042]
[1778351526962,46.15,81008.18,2.8,0.00788,1e-05,1.4677]
[1778351528867,46.15,81009.94,2.8,0.00789,1e-05,1.46973]
[1778351529531,46.15,81010.52,2.8,0.0079,1e-05,1.4704]
[1778351532971,46.15,81016.54,2.8,0.00794,1e-05,1.47734]
[1778351533704,46.15,81016.1,2.8,0.00793,1e-05,1.47683]
[1778351535877,46.15,81018.75,2.8,0.00795,1e-05,1.47989]
[1778351536679,46.15,81018.75,2.8,0.00795,1e-05,1.47989]
[1778351538183,46.15,81017.26,2.8,0.00794,1e-05,1.47815]
[1778351538421,46.15,81017.26,2.8,0.00794,1e-05,1.47815]
[1778351539263,46.15,81011.45,2.8,0.0079,1e-05,1.47144]
[1778351539689,46.15,81011.45,2.8,0.0079,1e-05,1.47144]
[1778351540643,46.15,81010.73,2.8,0.0079,1e-05,1.47061]
[1778351541392,46.15,81010.7,2.8,0.0079,1e-05,1.47058]
[1778351543359,46.15,81028.19,2.8,0.00802,1e-05,1.49082]
[1778351543890,46.15,81028.19,2.8,0.00802,1e-05,1.49082]
[1778351552138,46.15,81034.29,2.8,0.00805,1e-05,1.49624]
[1778351552641,46.15,81034.29,2.8,0.00805,1e-05,1.49624]
[1778351553641,46.15,81033.58,2.8,0.00805,1e-05,1.49537]
[1778351555271,46.15,81034.98,2.8,0.00806,1e-05,1.49697]
[1778351556910,46.15,81034.42,2.8,0.00805,1e-05,1.49628]
[1778351558583,46.15,81033.01,2.8,0.00804,1e-05,1.49456]
[1778351559040,46.15,81033.01,2.8,0.00804,1e-05,1.49456]
[1778351559048,46.15,81033.01,2.8,0.00804,1e-05,1.49456]
[1778351559392,46.15,81032.41,2.8,0.00804,1e-05,1.49379]
[1778351561941,46.15,81029.36,2.8,0.00802,1e-05,1.4902]
[1778351563687,46.15,81030.59,2.8,0.00802,1e-05,1.49158]
[1778351566187,46.15,81030.93,2.8,0.00803,1e-05,1.49189]
[1778351566807,46.15,81030.93,2.8,0.00803,1e-05,1.49189]
[1778351568832,46.15,81031.58,2.8,0.00803,1e-05,1.49259]
[1778351570370,46.15,81032.0,2.8,0.00803,1e-05,1.49302]
[1778351572669,46.15,81032.25,2.8,0.00803,1e-05,1.49325]
[1778351573458,46.15,81032.17,2.8,0.00803,1e-05,1.4931]
[1778351576095,46.15,81032.12,2.8,0.00803,1e-05,1.49301]
[1778351577628,46.14,81031.45,2.8,0.00803,1e-05,1.49218]
[1778351579452,46.14,81031.63,2.8,0.00803,1e-05,1.49234]
[1778351580032,46.14,81031.63,2.8,0.00803,1e-05,1.49234]
[1778351588394,46.14,81033.17,2.8,0.00804,1e-05,1.49388]
[1778351593737,46.14,81032.88,2.8,0.00804,1e-05,1.49345]
[1778351596405,46.14,81032.49,2.8,0.00803,1e-05,1.49294]
[1778351601537,46.14,81031.82,2.8,0.00803,1e-05,1.49203]
[1778351602437,46.14,81026.54,2.8,0.00799,1e-05,1.48584]
[1778351603975,46.14,81024.56,2.8,0.00798,1e-05,1.48354]
[1778351604812,46.14,81024.4,2.8,0.00797,1e-05,1.48334]
[1778351607785,46.14,81024.4,2.8,0.00797,1e-05,1.48333]
[1778351608006,46.14,81024.4,2.8,0.00797,1e-05,1.48333]
[1778351615586,46.14,81023.28,2.8,0.00796,1e-05,1.48063]
[1778351620621,46.14,81030.34,2.8,0.00801,1e-05,1.48875]
[1778351625144,46.14,81030.84,2.8,0.00801,1e-05,1.48927]
[1778351625926,46.14,81032.46,2.8,0.00802,1e-05,1.49113]
[1778351631698,46.14,81033.47,2.8,0.00803,1e-05,1.49215]
[1778351636274,46.14,81033.99,2.8,0.00803,1e-05,1.49269]
[1778351636911,46.14,81033.99,2.8,0.00803,1e-05,1.49269]
[1778351637697,46.14,81034.02,2.8,0.00803,1e-05,1.49268]
[1778351638754,46.14,81033.76,2.8,0.00803,1e-05,1.49235]
[1778351639499,46.14,81033.33,2.8,0.00803,1e-05,1.49183]
[1778351640132,46.14,81033.33,2.8,0.00803,1e-05,1.49183]
[1778351642476,46.14,81033.27,2.8,0.00803,1e-05,1.4917]
[1778351643355,46.14,81033.24,2.8,0.00803,1e-05,1.49164]
[1778351645707,46.14,81033.24,2.8,0.00803,1e-05,1.49164]
[1778351646656,46.14,81033.24,2.8,0.00803,1e-05,1.49158]
[1778351648670,46.14,81032.69,2.8,0.00802,1e-05,1.4909]
[1778351649496,46.14,81031.9,2.8,0.00802,1e-05,1.48996]
[1778351654870,46.14,81027.68,2.8,0.00799,1e-05,1.48498]
[1778351660145,46.14,81024.87,2.8,0.00797,1e-05,1.48168]
[1778351662654,46.14,81023.98,2.8,0.00796,1e-05,1.48064]
[1778351667963,46.14,81023.25,2.8,0.00795,1e-05,1.47977]
[1778351668417,46.14,81023.25,2.8,0.00795,1e-05,1.47977]
[1778351669087,46.14,81023.25,2.8,0.00795,1e-05,1.47977]
[1778351671706,46.14,81022.47,2.8,0.00795,1e-05,1.47885]
[1778351672610,46.14,81022.33,2.8,0.00794,1e-05,1.4773]
[1778351673498,46.14,81022.43,2.8,0.00794,1e-05,1.47742]
[1778351674221,46.14,81022.43,2.8,0.00794,1e-05,1.47742]
[1778351675575,46.14,81022.54,2.8,0.00794,1e-05,1.47754]
[1778351676408,46.14,81022.54,2.8,0.00794,1e-05,1.47754]
[1778351682061,46.14,81023.35,2.8,0.00795,1e-05,1.47846]
[1778351687096,46.14,81025.19,2.8,0.00796,1e-05,1.48057]
[1778351689054,46.14,81023.56,2.8,0.00795,1e-05,1.47868]
[1778351689692,46.14,81022.88,2.8,0.00794,1e-05,1.4779]
[1778351692125,46.14,81022.52,2.8,0.00794,1e-05,1.47748]
[1778351692605,46.14,81022.52,2.8,0.00794,1e-05,1.47748]
[1778351696455,46.14,81022.18,2.8,0.00794,1e-05,1.47709]
[1778351697101,46.14,81022.18,2.8,0.00794,1e-05,1.47709]
[1778351698519,46.14,81022.72,2.8,0.00794,1e-05,1.47771]
[1778351699360,46.14,81022.62,2.8,0.00794,1e-05,1.47759]
[1778351703840,46.14,81022.63,2.8,0.00794,1e-05,1.47761]
[1778351704433,46.14,81013.33,2.8,0.00788,1e-05,1.46688]
[1778351710257,46.14,80997.76,2.8,0.00777,1e-05,1.44907]
[1778351715292,46.14,80999.23,2.8,0.00778,1e-05,1.45074]
[1778351717735,46.14,80999.3,2.8,0.00778,1e-05,1.45082]
[1778351720301,46.14,80998.97,2.8,0.00778,1e-05,1.45045]
[1778351723412,46.14,80998.1,2.8,0.00777,1e-05,1.44945]
[1778351724064,46.14,80998.1,2.8,0.00777,1e-05,1.44945]
[1778351731404,46.14,80997.01,2.8,0.00776,1e-05,1.44685]
[1778351733705,46.14,80996.93,2.8,0.00776,1e-05,1.44676]
[1778351733752,46.14,80996.93,2.8,0.00776,1e-05,1.44676]
[1778351735308,46.14,80996.93,2.8,0.00776,1e-05,1.44676]
[1778351736130,46.14,80991.89,2.8,0.00772,1e-05,1.44104]
[1778351739183,46.14,80985.54,2.8,0.00768,1e-05,1.43385]
[1778351741859,46.14,80984.57,2.8,0.00767,1e-05,1.43276]
[1778351745229,46.14,80981.76,2.8,0.00766,1e-05,1.42959]
[1778351745312,46.14,80981.76,2.8,0.00766,1e-05,1.42959]
[1778351746647,46.14,80981.23,2.8,0.00765,1e-05,1.429]
[1778351747432,46.14,80979.91,2.8,0.00764,1e-05,1.42751]
[1778351749210,46.14,80979.46,2.8,0.00764,1e-05,1.42701]
[1778351749946,46.14,80977.37,2.8,0.00763,1e-05,1.42466]
[1778351750823,46.14,80976.76,2.8,0.00762,1e-05,1.42397]
[1778351751558,46.14,80976.9,2.8,0.00762,1e-05,1.42413]
[1778351752489,46.14,80976.9,2.8,0.00762,1e-05,1.42413]
[1778351753224,46.14,80976.9,2.8,0.00762,1e-05,1.42413]
[1778351756162,46.14,80971.8,2.8,0.00759,1e-05,1.41842]
[1778351756868,46.14,80968.29,2.8,0.00756,1e-05,1.41449]
[1778351759124,46.14,80967.13,2.8,0.00756,1e-05,1.4132]
[1778351759830,46.14,80967.13,2.8,0.00756,1e-05,1.4132]
[1778351761342,46.14,80966.12,2.8,0.00755,1e-05,1.41207]
[1778351761592,46.14,80964.58,2.8,0.00754,1e-05,1.41036]
[1778351766654,46.14,80959.39,2.8,0.00751,1e-05,1.40459]
[1778351768368,46.14,80959.39,2.8,0.00751,1e-05,1.40459]
[1778351769306,46.14,80960.04,2.8,0.00751,1e-05,1.40531]
[1778351774710,46.14,80958.63,2.8,0.0075,1e-05,1.40374]
[1778351775828,46.14,80958.63,2.8,0.0075,1e-05,1.40374]
[1778351776596,46.14,80957.56,2.8,0.00749,1e-05,1.40256]
[1778351777685,46.14,80958.65,2.8,0.0075,1e-05,1.40377]
[1778351777788,46.14,80958.65,2.8,0.0075,1e-05,1.40377]
[1778351778075,46.14,80958.65,2.8,0.0075,1e-05,1.40377]
[1778351778214,46.14,80958.65,2.8,0.0075,1e-05,1.40377]
[1778351785180,46.14,80968.91,2.8,0.00757,1e-05,1.41519]
[1778351786006,46.14,80968.94,2.8,0.00757,1e-05,1.41522]
[1778351792231,46.14,80967.9,2.8,0.00756,1e-05,1.41406]
[1778351792438,46.14,80967.91,2.8,0.00756,1e-05,1.41273]
[1778351794603,46.14,80973.8,2.8,0.00759,1e-05,1.41931]
[1778351795358,46.14,80973.8,2.8,0.00759,1e-05,1.41931]
[1778351797337,46.14,80975.92,2.8,0.00761,1e-05,1.42168]
[1778351799142,46.14,80982.23,2.8,0.00765,1e-05,1.42877]
[1778351805936,46.14,80976.16,2.8,0.00761,1e-05,1.42195]
[1778351808314,46.14,80970.58,2.8,0.00757,1e-05,1.41571]
[1778351809709,46.14,80971.34,2.8,0.00758,1e-05,1.41656]
[1778351816091,46.14,80971.56,2.8,0.00758,1e-05,1.4168]
[1778351816695,46.14,80971.51,2.8,0.00758,1e-05,1.41675]
[1778351819321,46.14,80971.51,2.8,0.00758,1e-05,1.41675]
[1778351820025,46.14,80971.86,2.8,0.00758,1e-05,1.41714]
[1778351823463,46.14,80968.52,2.8,0.00756,1e-05,1.41341]
[1778351824216,46.14,80968.52,2.8,0.00756,1e-05,1.41341]
[1778351828348,46.14,80967.61,2.8,0.00755,1e-05,1.41239]
[1778351829029,46.14,80967.77,2.8,0.00755,1e-05,1.41257]
[1778351834133,46.14,80968.65,2.8,0.00756,1e-05,1.41355]
[1778351837558,46.14,80967.71,2.8,0.00755,1e-05,1.4125]
[1778351837856,46.14,80967.71,2.8,0.00755,1e-05,1.4125]
[1778351841476,46.14,80972.14,2.8,0.00758,1e-05,1.41745]
[1778351842378,46.14,80972.14,2.8,0.00758,1e-05,1.41745]
[1778351849239,46.14,80968.09,2.8,0.00756,1e-05,1.41293]
[1778351851491,46.14,80967.92,2.8,0.00755,1e-05,1.4114]
[1778351852512,46.14,80967.88,2.8,0.00755,1e-05,1.41135]
[1778351858304,46.14,80967.37,2.8,0.00754,1e-05,1.41078]
[1778351860177,46.14,80967.27,2.8,0.00754,1e-05,1.41067]
[1778351862056,46.14,80967.11,2.8,0.00754,1e-05,1.41049]
[1778351862892,46.14,80967.11,2.8,0.00754,1e-05,1.41049]
[1778351863596,46.14,80967.22,2.8,0.00754,1e-05,1.41062]
[1778351864441,46.14,80967.22,2.8,0.00754,1e-05,1.41062]
[1778351865855,46.14,80967.19,2.8,0.00754,1e-05,1.41058]
[1778351867771,46.14,80965.88,2.8,0.00753,1e-05,1.40912]
[1778351868890,46.14,80960.14,2.8,0.0075,1e-05,1.40275]
[1778351874418,46.14,80964.17,2.8,0.00752,1e-05,1.40722]
[1778351874793,46.14,80964.17,2.8,0.00752,1e-05,1.40722]
[1778351875575,46.14,80963.84,2.8,0.00752,1e-05,1.40686]
[1778351879498,46.14,80963.84,2.8,0.00752,1e-05,1.40686]
[1778351880163,46.14,80963.84,2.8,0.00752,1e-05,1.40686]
[1778351885495,46.14,80963.12,2.8,0.00752,1e-05,1.40606]
[1778351887735,46.14,80963.05,2.8,0.00752,1e-05,1.40598]
[1778351888736,46.14,80962.4,2.8,0.00751,1e-05,1.40526]
[1778351893828,46.14,80962.9,2.8,0.00751,1e-05,1.40581]
[1778351894302,46.14,80962.9,2.8,0.00751,1e-05,1.40581]
[1778351895533,46.14,80968.3,2.8,0.00755,1e-05,1.41182]
[1778351897594,46.14,80970.17,2.8,0.00756,1e-05,1.41391]
[1778351901433,46.14,80970.3,2.8,0.00756,1e-05,1.41405]
[1778351902841,46.14,80970.56,2.8,0.00757,1e-05,1.41434]
[1778351905703,46.14,80970.59,2.8,0.00757,1e-05,1.41437]
[1778351906686,46.14,80970.31,2.8,0.00756,1e-05,1.41406]
[1778351909421,46.14,80970.2,2.8,0.00756,1e-05,1.41394]
[1778351910480,46.14,80970.2,2.8,0.00756,1e-05,1.41394]
[1778351916492,46.14,80970.43,2.8,0.00756,1e-05,1.41285]
[1778351917036,46.14,80970.36,2.8,0.00756,1e-05,1.41277]
[1778351922755,46.14,80970.32,2.8,0.00756,1e-05,1.41273]
[1778351924495,46.14,80970.32,2.8,0.00756,1e-05,1.41273]
[1778351925185,46.14,80970.0,2.8,0.00756,1e-05,1.41237]
[1778351930647,46.14,80969.11,2.8,0.00755,1e-05,1.41138]
[1778351931564,46.14,80969.15,2.8,0.00755,1e-05,1.41143]
[1778351932269,46.14,80969.15,2.8,0.00755,1e-05,1.41143]
[1778351933803,46.14,80965.41,2.8,0.00752,1e-05,1.40726]
[1778351937130,46.14,80961.04,2.8,0.0075,1e-05,1.40241]
[1778351939534,46.14,80961.41,2.8,0.0075,1e-05,1.40282]
[1778351944629,46.14,80961.11,2.8,0.0075,1e-05,1.40249]
[1778351945502,46.14,80961.11,2.8,0.0075,1e-05,1.40249]
[1778351947690,46.14,80960.15,2.8,0.00749,1e-05,1.40142]
[1778351948567,46.14,80960.15,2.8,0.00749,1e-05,1.40142]
[1778351954793,46.14,80968.31,2.8,0.00754,1e-05,1.41049]
[1778351955682,46.14,80969.9,2.8,0.00755,1e-05,1.41226]
[1778351958757,46.14,80968.67,2.8,0.00755,1e-05,1.41089]
[1778351959524,46.14,80968.67,2.8,0.00755,1e-05,1.41089]
[1778351964310,46.14,80968.87,2.8,0.00755,1e-05,1.41111]
[1778351964932,46.14,80968.74,2.8,0.00755,1e-05,1.41097]
[1778351965666,46.14,80969.45,2.8,0.00755,1e-05,1.41176]
[1778351966511,46.14,80969.45,2.8,0.00755,1e-05,1.41176]
[1778351971363,46.14,80969.61,2.8,0.00755,1e-05,1.41194]
[1778351973119,46.14,80969.22,2.8,0.00754,1e-05,1.41016]
[1778351975432,46.14,80969.26,2.8,0.00754,1e-05,1.41021]
[1778351975505,46.14,80969.26,2.8,0.00754,1e-05,1.41021]
[1778351979216,46.14,80962.02,2.8,0.0075,1e-05,1.40216]
[1778351979793,46.14,80962.02,2.8,0.0075,1e-05,1.40216]
[1778351985192,46.14,80955.94,2.8,0.00746,1e-05,1.39543]
[1778351988647,46.14,80956.59,2.8,0.00746,1e-05,1.39615]
[1778351990506,46.14,80956.59,2.8,0.00746,1e-05,1.39615]
[1778351996128,46.14,80954.54,2.8,0.00745,1e-05,1.39389]
[1778351996146,46.14,80954.54,2.8,0.00745,1e-05,1.39389]
[1778351996177,46.14,80954.54,2.8,0.00745,1e-05,1.39389]
[1778351996239,46.14,80954.54,2.8,0.00745,1e-05,1.39389]
[1778351997008,46.14,80951.7,2.8,0.00743,1e-05,1.39076]
[1778351997702,46.14,80948.47,2.8,0.00741,1e-05,1.38721]
[1778351999427,46.14,80945.55,2.8,0.00739,1e-05,1.384]
[1778352000411,46.14,80939.82,2.8,0.00735,1e-05,1.37773]
[1778352006214,46.14,80942.13,2.8,0.00736,1e-05,1.38025]
[1778352009375,46.14,80941.98,2.8,0.00736,1e-05,1.38009]
[1778352009919,46.14,80941.96,2.8,0.00736,1e-05,1.38007]
[1778352013483,46.14,80939.43,2.8,0.00735,1e-05,1.3773]
[1778352015080,46.14,80939.83,2.8,0.00735,1e-05,1.37774]
[1778352015782,46.14,80939.83,2.8,0.00735,1e-05,1.37774]
[1778352019456,46.14,80939.79,2.8,0.00735,1e-05,1.37769]
[1778352019506,46.14,80939.79,2.8,0.00735,1e-05,1.37769]
[1778352025476,46.14,80934.28,2.8,0.00731,1e-05,1.37168]
[1778352026343,46.14,80934.28,2.8,0.00731,1e-05,1.37168]
[1778352027887,46.14,80933.82,2.8,0.00731,1e-05,1.37118]
[1778352033531,46.14,80933.24,2.8,0.0073,1e-05,1.36924]
[1778352033977,46.14,80933.24,2.8,0.0073,1e-05,1.36924]
[1778352034661,46.14,80933.2,2.8,0.0073,1e-05,1.36919]
[1778352040580,46.14,80933.94,2.8,0.0073,1e-05,1.37]
[1778352043514,46.14,80934.54,2.8,0.00731,1e-05,1.37065]
[1778352044339,46.14,80934.5,2.8,0.00731,1e-05,1.37061]
[1778352047135,46.14,80937.67,2.8,0.00733,1e-05,1.37406]
[1778352047921,46.14,80937.46,2.8,0.00733,1e-05,1.37383]
[1778352051785,46.14,80937.19,2.8,0.00733,1e-05,1.37354]
[1778352052603,46.14,80937.19,2.8,0.00733,1e-05,1.37354]
[1778352054805,46.14,80937.15,2.8,0.00733,1e-05,1.37349]
[1778352055485,46.14,80937.15,2.8,0.00733,1e-05,1.37349]
[1778352063451,46.14,80936.46,2.8,0.00732,1e-05,1.37274]
[1778352064209,46.14,80936.64,2.8,0.00732,1e-05,1.37294]
[1778352066485,46.14,80936.76,2.8,0.00732,1e-05,1.37307]
[1778352067208,46.14,80936.62,2.8,0.00732,1e-05,1.37292]
[1778352072421,46.14,80935.2,2.8,0.00731,1e-05,1.37137]
[1778352073231,46.14,80935.13,2.8,0.00731,1e-05,1.37129]
[1778352073985,46.14,80933.95,2.8,0.0073,1e-05,1.37001]
[1778352074663,46.14,80933.95,2.8,0.0073,1e-05,1.37001]
[1778352075569,46.14,80933.85,2.8,0.0073,1e-05,1.3699]
[1778352076432,46.14,80933.75,2.8,0.0073,1e-05,1.36979]
[1778352077769,46.14,80933.9,2.8,0.0073,1e-05,1.36996]
[1778352078616,46.14,80933.9,2.8,0.0073,1e-05,1.36996]
[1778352085620,46.14,80932.85,2.8,0.0073,1e-05,1.36881]
[1778352086464,46.14,80932.95,2.8,0.0073,1e-05,1.36892]
[1778352091555,46.14,80933.34,2.8,0.0073,1e-05,1.36935]
[1778352093257,46.14,80933.71,2.8,0.0073,1e-05,1.36844]
[1778352094582,46.14,80933.82,2.8,0.0073,1e-05,1.36855]
[1778352095479,46.14,80933.82,2.8,0.0073,1e-05,1.36855]
[1778352097115,46.14,80933.88,2.8,0.0073,1e-05,1.36862]
[1778352098695,46.14,80933.88,2.8,0.0073,1e-05,1.36862]
[1778352105310,46.14,80934.3,2.8,0.0073,1e-05,1.36908]
[1778352105950,46.14,80934.36,2.8,0.0073,1e-05,1.36914]
[1778352111071,46.14,80933.68,2.8,0.0073,1e-05,1.3684]
[1778352115332,46.14,80933.6,2.8,0.0073,1e-05,1.36832]
[1778352116076,46.14,80933.56,2.8,0.0073,1e-05,1.36827]
[1778352122149,46.14,80931.22,2.8,0.00728,1e-05,1.36573]
[1778352122764,46.14,80931.22,2.8,0.00728,1e-05,1.36573]
[1778352122773,46.14,80931.22,2.8,0.00728,1e-05,1.36573]
[1778352132011,46.14,80922.92,2.8,0.00723,1e-05,1.35675]
[1778352133754,46.14,80923.42,2.8,0.00723,1e-05,1.35729]
[1778352136369,46.14,80922.94,2.8,0.00723,1e-05,1.35677]
[1778352136443,46.14,80922.94,2.8,0.00723,1e-05,1.35677]
[1778352136491,46.14,80922.94,2.8,0.00723,1e-05,1.35677]
[1778352136583,46.14,80922.94,2.8,0.00723,1e-05,1.35677]
[1778352137402,46.14,80923.21,2.8,0.00723,1e-05,1.35706]
[1778352137492,46.14,80903.26,2.8,0.0071,1e-05,1.33567]
[1778352141586,46.14,80898.12,2.8,0.00707,1e-05,1.3302]
[1778352141876,46.14,80894.88,2.8,0.00705,1e-05,1.32676]
[1778352147326,46.14,80892.59,2.8,0.00703,1e-05,1.32434]
[1778352152361,46.14,80892.14,2.8,0.00702,1e-05,1.32258]
[1778352157396,46.14,80893.05,2.8,0.00703,1e-05,1.32354]
[1778352162431,46.14,80893.81,2.8,0.00704,1e-05,1.32435]
[1778352165498,46.14,80898.0,2.8,0.00706,1e-05,1.32879]
[1778352165555,46.14,80898.0,2.8,0.00706,1e-05,1.32879]
[1778352166335,46.14,80900.13,2.8,0.00707,1e-05,1.33105]
[1778352167725,46.14,80901.09,2.8,0.00708,1e-05,1.33207]
[1778352169433,46.14,80902.85,2.8,0.00709,1e-05,1.33394]
[1778352171912,46.14,80905.72,2.8,0.00711,1e-05,1.337]
[1778352172812,46.14,80906.11,2.8,0.00711,1e-05,1.33741]
[1778352173627,46.14,80906.11,2.8,0.00711,1e-05,1.33741]
[1778352174379,46.14,80906.52,2.8,0.00712,1e-05,1.33785]
[1778352175733,46.14,80906.52,2.8,0.00712,1e-05,1.33785]
[1778352177163,46.14,80906.67,2.8,0.00712,1e-05,1.33801]
[1778352180951,46.14,80907.45,2.8,0.00712,1e-05,1.33884]
[1778352182796,46.14,80907.47,2.8,0.00712,1e-05,1.33887]
[1778352189252,46.14,80909.32,2.8,0.00713,1e-05,1.34084]
[1778352189862,46.14,80909.28,2.8,0.00713,1e-05,1.3408]
[1778352195460,46.14,80909.71,2.8,0.00714,1e-05,1.34126]
[1778352197154,46.14,80908.16,2.8,0.00713,1e-05,1.3396]
[1778352200977,46.14,80910.56,2.8,0.00714,1e-05,1.34217]
[1778352201796,46.14,80910.56,2.8,0.00714,1e-05,1.34217]
[1778352207747,46.14,80910.53,2.8,0.00714,1e-05,1.34214]
[1778352208409,46.14,80910.53,2.8,0.00714,1e-05,1.34214]
[1778352209031,46.14,80912.03,2.8,0.00715,1e-05,1.34374]
[1778352211515,46.14,80910.41,2.8,0.00714,1e-05,1.34201]
[1778352212376,46.14,80910.31,2.8,0.00713,1e-05,1.34061]
[1778352214925,46.14,80909.78,2.8,0.00713,1e-05,1.34004]
[1778352216477,46.14,80910.36,2.8,0.00713,1e-05,1.34066]
[1778352217312,46.14,80910.36,2.8,0.00713,1e-05,1.34066]
[1778352219651,46.14,80910.36,2.8,0.00713,1e-05,1.34066]
[1778352225392,46.14,80910.61,2.8,0.00713,1e-05,1.34093]
[1778352226868,46.14,80910.61,2.8,0.00713,1e-05,1.34093]
[1778352228483,46.14,80910.61,2.8,0.00713,1e-05,1.34093]
[1778352229249,46.14,80909.6,2.8,0.00713,1e-05,1.33985]
[1778352230649,46.14,80910.51,2.8,0.00713,1e-05,1.34082]
[1778352231229,46.14,80910.51,2.8,0.00713,1e-05,1.34082]
[1778352232466,46.14,80910.51,2.8,0.00713,1e-05,1.34082]
[1778352233851,46.14,80908.92,2.8,0.00712,1e-05,1.33912]
[1778352235351,46.14,80906.98,2.8,0.00711,1e-05,1.33705]
[1778352235914,46.14,80908.11,2.8,0.00712,1e-05,1.33826]
[1778352237592,46.14,80908.75,2.8,0.00712,1e-05,1.33894]
[1778352238560,46.14,80908.56,2.8,0.00712,1e-05,1.33874]
[1778352244175,46.14,80908.84,2.8,0.00712,1e-05,1.33903]
[1778352244781,46.14,80908.84,2.8,0.00712,1e-05,1.33903]
[1778352247809,46.14,80908.88,2.8,0.00712,1e-05,1.33908]
[1778352248632,46.14,80908.88,2.8,0.00712,1e-05,1.33908]
[1778352255941,46.14,80908.84,2.8,0.00712,1e-05,1.33903]
[1778352256657,46.14,80908.84,2.8,0.00712,1e-05,1.33903]
[1778352258434,46.14,80907.62,2.8,0.00712,1e-05,1.33773]
[1778352259216,46.14,80907.69,2.8,0.00712,1e-05,1.33781]
[1778352261434,46.14,80907.69,2.8,0.00712,1e-05,1.33781]
[1778352262120,46.14,80907.69,2.8,0.00712,1e-05,1.33781]
[1778352262307,46.14,80907.69,2.8,0.00712,1e-05,1.33781]
[1778352262800,46.14,80907.69,2.8,0.00712,1e-05,1.33781]
[1778352266052,46.14,80901.46,2.8,0.00708,1e-05,1.33117]
[1778352266721,46.14,80901.46,2.8,0.00708,1e-05,1.33117]
[1778352267449,46.14,80901.26,2.8,0.00708,1e-05,1.33096]
[1778352268851,46.14,80901.3,2.8,0.00708,1e-05,1.331]
[1778352274827,46.14,80899.1,2.8,0.00706,1e-05,1.32738]
[1778352275932,46.14,80899.1,2.8,0.00706,1e-05,1.32738]
[1778352281896,46.14,80898.14,2.8,0.00705,1e-05,1.32636]
[1778352282628,46.14,80898.14,2.8,0.00705,1e-05,1.32636]
[1778352286133,46.14,80898.94,2.8,0.00705,1e-05,1.32721]
[1778352287843,46.14,80898.98,2.8,0.00705,1e-05,1.32725]
[1778352290197,46.14,80898.8,2.8,0.00705,1e-05,1.32706]
[1778352290742,46.14,80898.8,2.8,0.00705,1e-05,1.32706]
[1778352296364,46.14,80896.24,2.8,0.00704,1e-05,1.32435]
[1778352297682,46.14,80896.24,2.8,0.00704,1e-05,1.32435]
[1778352298392,46.14,80896.57,2.8,0.00704,1e-05,1.3247]
[1778352300652,46.14,80895.26,2.8,0.00703,1e-05,1.32331]
[1778352302279,46.14,80894.93,2.8,0.00703,1e-05,1.32297]
[1778352312631,46.14,80895.13,2.8,0.00703,1e-05,1.32318]
[1778352313508,46.14,80895.13,2.8,0.00703,1e-05,1.32318]
[1778352317349,46.14,80891.97,2.8,0.00701,1e-05,1.31984]
[1778352318041,46.14,80891.97,2.8,0.00701,1e-05,1.31984]
[1778352321409,46.14,80891.93,2.8,0.00701,1e-05,1.3198]
[1778352322214,46.14,80891.78,2.8,0.00701,1e-05,1.31964]
[1778352325080,46.14,80891.86,2.8,0.00701,1e-05,1.31972]
[1778352325087,46.14,80891.86,2.8,0.00701,1e-05,1.31972]
[1778352326013,46.14,80890.22,2.8,0.007,1e-05,1.31799]
[1778352326144,46.14,80890.22,2.8,0.007,1e-05,1.31799]
[1778352328635,46.14,80888.54,2.8,0.00699,1e-05,1.31622]
[1778352329408,46.14,80887.54,2.8,0.00698,1e-05,1.31517]
[1778352330159,46.14,80884.37,2.8,0.00696,1e-05,1.31184]
[1778352331695,46.14,80884.47,2.8,0.00696,1e-05,1.31194]
[1778352333383,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352333979,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352334754,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352336409,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352337778,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352338630,46.14,80884.58,2.8,0.00696,1e-05,1.31078]
[1778352343666,46.14,80884.05,2.8,0.00695,1e-05,1.31023]
[1778352344491,46.14,80884.49,2.8,0.00696,1e-05,1.31069]
[1778352345212,46.14,80884.24,2.8,0.00696,1e-05,1.31043]
[1778352345893,46.14,80884.24,2.8,0.00696,1e-05,1.31043]
[1778352354771,46.14,80881.27,2.8,0.00694,1e-05,1.30731]
[1778352355226,46.14,80881.27,2.8,0.00694,1e-05,1.30731]
[1778352355982,46.14,80881.27,2.8,0.00694,1e-05,1.30731]
[1778352360046,46.14,80881.41,2.8,0.00694,1e-05,1.30746]
[1778352360722,46.14,80881.41,2.8,0.00694,1e-05,1.30746]
[1778352362450,46.14,80881.37,2.8,0.00694,1e-05,1.30742]
[1778352364045,46.14,80880.4,2.8,0.00693,1e-05,1.3064]
[1778352367569,46.14,80877.86,2.8,0.00692,1e-05,1.30375]
[1778352368385,46.14,80877.02,2.8,0.00691,1e-05,1.30287]
[1778352373904,46.14,80867.91,2.8,0.00685,1e-05,1.29339]
[1778352378939,46.14,80863.71,2.8,0.00683,1e-05,1.28903]
[1778352383974,46.14,80856.82,2.8,0.00679,1e-05,1.28192]
[1778352384967,46.14,80856.82,2.8,0.00679,1e-05,1.28192]
[1778352385816,46.14,80860.48,2.8,0.00681,1e-05,1.28569]
[1778352389599,46.14,80862.36,2.8,0.00682,1e-05,1.28764]
[1778352390532,46.14,80862.27,2.8,0.00682,1e-05,1.28754]
[1778352390579,46.14,80862.27,2.8,0.00682,1e-05,1.28754]
[1778352390598,46.14,80862.27,2.8,0.00682,1e-05,1.28754]
[1778352393379,46.14,80874.96,2.8,0.00689,1e-05,1.29945]
[1778352394094,46.14,80875.03,2.8,0.00689,1e-05,1.29953]
[1778352399843,46.14,80875.06,2.8,0.00689,1e-05,1.29956]
[1778352401881,46.14,80875.11,2.8,0.00689,1e-05,1.29961]
[1778352402700,46.14,80875.13,2.8,0.00689,1e-05,1.29963]
[1778352406776,46.14,80875.11,2.8,0.00689,1e-05,1.29961]
[1778352407502,46.14,80875.11,2.8,0.00689,1e-05,1.29961]
[1778352409177,46.14,80875.29,2.8,0.00689,1e-05,1.2998]
[1778352410731,46.14,80875.27,2.8,0.00689,1e-05,1.29978]
[1778352416384,46.14,80875.61,2.8,0.0069,1e-05,1.30013]
[1778352417139,46.14,80875.61,2.8,0.0069,1e-05,1.30013]
[1778352422492,46.14,80875.43,2.8,0.00689,1e-05,1.29994]
[1778352423147,46.14,80875.58,2.8,0.0069,1e-05,1.3001]
[1778352426136,46.14,80875.51,2.8,0.0069,1e-05,1.30003]
[1778352428582,46.14,80875.3,2.8,0.00689,1e-05,1.29981]
[1778352432789,46.14,80875.11,2.8,0.00689,1e-05,1.29961]
[1778352434572,46.14,80875.14,2.8,0.00689,1e-05,1.29964]
[1778352440675,46.14,80874.93,2.8,0.00689,1e-05,1.29942]
[1778352441757,46.14,80874.44,2.8,0.00689,1e-05,1.29891]
[1778352445635,46.14,80874.17,2.8,0.00689,1e-05,1.29863]
[1778352446475,46.14,80874.09,2.8,0.00689,1e-05,1.29855]
[1778352448520,46.14,80874.09,2.8,0.00689,1e-05,1.29855]
[1778352449428,46.14,80874.09,2.8,0.00689,1e-05,1.29855]
[1778352452922,46.14,80873.63,2.8,0.00688,1e-05,1.2968]
[1778352453628,46.14,80872.75,2.8,0.00687,1e-05,1.29589]
[1778352455340,46.14,80874.14,2.8,0.00688,1e-05,1.29733]
[1778352456009,46.14,80874.14,2.8,0.00688,1e-05,1.29733]
[1778352461957,46.14,80874.12,2.8,0.00688,1e-05,1.29731]
[1778352462899,46.14,80874.52,2.8,0.00688,1e-05,1.29773]
[1778352469867,46.14,80876.37,2.8,0.00689,1e-05,1.29966]
[1778352470602,46.14,80876.37,2.8,0.00689,1e-05,1.29966]
[1778352472967,46.14,80876.37,2.8,0.00689,1e-05,1.29966]
[1778352473567,46.14,80880.94,2.8,0.00692,1e-05,1.30443]
[1778352474373,46.14,80883.72,2.8,0.00694,1e-05,1.30734]
[1778352476770,46.14,80885.61,2.8,0.00695,1e-05,1.30932]
[1778352479202,46.14,80889.0,2.8,0.00697,1e-05,1.31288]
[1778352481585,46.14,80889.0,2.8,0.00697,1e-05,1.31288]
[1778352486102,46.14,80889.03,2.8,0.00697,1e-05,1.31291]
[1778352487559,46.14,80889.13,2.8,0.00697,1e-05,1.31301]
[1778352493510,46.14,80889.4,2.8,0.00697,1e-05,1.3133]
[1778352494287,46.14,80889.4,2.8,0.00697,1e-05,1.3133]
[1778352495633,46.14,80889.4,2.8,0.00697,1e-05,1.3133]
[1778352496456,46.14,80889.47,2.8,0.00697,1e-05,1.31337]
[1778352500489,46.14,80889.12,2.8,0.00697,1e-05,1.313]
[1778352501029,46.14,80889.12,2.8,0.00697,1e-05,1.313]
[1778352504984,46.14,80889.12,2.8,0.00697,1e-05,1.313]
[1778352505917,46.14,80889.12,2.8,0.00697,1e-05,1.313]
[1778352506820,46.14,80889.12,2.8,0.00697,1e-05,1.313]
[1778352509155,46.14,80889.4,2.8,0.00697,1e-05,1.3133]
[1778352514890,46.14,80889.75,2.8,0.00697,1e-05,1.31239]
[1778352516838,46.14,80890.64,2.8,0.00698,1e-05,1.31332]
[1778352517582,46.14,80891.13,2.8,0.00698,1e-05,1.31384]
[1778352522946,46.14,80891.18,2.8,0.00698,1e-05,1.31389]
[1778352527408,46.14,80890.86,2.8,0.00698,1e-05,1.31355]
[1778352528224,46.14,80891.04,2.8,0.00698,1e-05,1.31374]
[1778352529609,46.14,80890.84,2.8,0.00698,1e-05,1.31353]
[1778352530368,46.14,80890.84,2.8,0.00698,1e-05,1.31353]
[1778352531838,46.14,80890.84,2.8,0.00698,1e-05,1.31353]
[1778352532756,46.14,80889.33,2.8,0.00697,1e-05,1.31195]
[1778352533551,46.14,80888.07,2.8,0.00696,1e-05,1.31062]
[1778352533813,46.14,80888.07,2.8,0.00696,1e-05,1.31062]
[1778352541799,46.14,80871.77,2.8,0.00686,1e-05,1.29361]
[1778352543271,46.14,80871.84,2.8,0.00686,1e-05,1.29368]
[1778352547845,46.14,80872.1,2.8,0.00686,1e-05,1.29395]
[1778352548510,46.14,80872.1,2.8,0.00686,1e-05,1.29395]
[1778352549931,46.14,80872.1,2.8,0.00686,1e-05,1.29395]
[1778352551954,46.14,80872.1,2.8,0.00686,1e-05,1.29395]
[1778352554765,46.14,80875.45,2.8,0.00688,1e-05,1.29743]
[1778352555012,46.14,80875.45,2.8,0.00688,1e-05,1.29743]
[1778352562224,46.14,80885.67,2.8,0.00694,1e-05,1.30811]
[1778352567259,46.14,80888.75,2.8,0.00696,1e-05,1.31134]
[1778352571615,46.14,80888.75,2.8,0.00696,1e-05,1.31134]
[1778352573429,46.14,80888.75,2.8,0.00696,1e-05,1.31006]
[1778352579343,46.14,80890.38,2.8,0.00697,1e-05,1.31177]
[1778352584378,46.14,80891.87,2.8,0.00698,1e-05,1.31334]
[1778352589413,46.14,80894.03,2.8,0.00699,1e-05,1.31561]
[1778352591975,46.14,80893.77,2.8,0.00699,1e-05,1.31534]
[1778352592800,46.14,80893.73,2.8,0.00699,1e-05,1.3153]
[1778352598476,46.14,80894.25,2.8,0.00699,1e-05,1.31584]
[1778352603511,46.14,80894.31,2.8,0.00699,1e-05,1.31591]
[1778352608401,46.14,80894.34,2.8,0.00699,1e-05,1.31594]
[1778352609138,46.14,80894.34,2.8,0.00699,1e-05,1.31594]
[1778352609756,46.14,80894.45,2.8,0.00699,1e-05,1.31605]
[1778352612278,46.14,80893.41,2.8,0.00699,1e-05,1.31496]
[1778352617609,46.14,80896.42,2.8,0.00701,1e-05,1.31813]
[1778352622754,46.14,80895.83,2.8,0.007,1e-05,1.31751]
[1778352623595,46.14,80895.78,2.8,0.007,1e-05,1.31746]
[1778352625697,46.14,80894.94,2.8,0.007,1e-05,1.31657]
[1778352626757,46.14,80894.94,2.8,0.007,1e-05,1.31657]
[1778352628634,46.14,80892.73,2.8,0.00698,1e-05,1.31424]
[1778352629486,46.14,80891.72,2.8,0.00698,1e-05,1.31318]
[1778352632550,46.14,80892.84,2.8,0.00698,1e-05,1.31308]
[1778352634946,46.14,80892.84,2.8,0.00698,1e-05,1.31308]
[1778352635594,46.14,80892.84,2.8,0.00698,1e-05,1.31308]
[1778352636444,46.14,80892.84,2.8,0.00698,1e-05,1.31308]
[1778352643794,46.14,80891.57,2.8,0.00697,1e-05,1.31175]
[1778352646375,46.14,80891.51,2.8,0.00697,1e-05,1.31168]
[1778352647743,46.14,80891.51,2.8,0.00697,1e-05,1.31168]
[1778352652857,46.14,80891.73,2.8,0.00697,1e-05,1.31192]
[1778352653574,46.14,80891.73,2.8,0.00697,1e-05,1.31192]
[1778352654471,46.14,80891.8,2.8,0.00697,1e-05,1.31199]
[1778352655394,46.14,80891.8,2.8,0.00697,1e-05,1.31199]
[1778352656187,46.14,80891.8,2.8,0.00697,1e-05,1.31199]
[1778352661920,46.14,80891.89,2.8,0.00697,1e-05,1.31208]
[1778352663798,46.14,80894.51,2.8,0.00699,1e-05,1.31484]
[1778352664691,46.14,80894.99,2.8,0.00699,1e-05,1.31534]
[1778352669977,46.14,80896.44,2.8,0.007,1e-05,1.31687]
[1778352676019,46.14,80896.94,2.8,0.007,1e-05,1.3174]
[1778352676477,46.14,80896.94,2.8,0.007,1e-05,1.3174]
[1778352677454,46.14,80896.98,2.8,0.007,1e-05,1.31744]
[1778352678713,46.14,80896.98,2.8,0.007,1e-05,1.31744]
[1778352680361,46.14,80896.54,2.8,0.007,1e-05,1.31698]
[1778352681784,46.14,80895.47,2.8,0.00699,1e-05,1.31585]
[1778352682646,46.14,80895.47,2.8,0.00699,1e-05,1.31585]
[1778352685429,46.14,80895.47,2.8,0.00699,1e-05,1.31585]
[1778352686935,46.14,80895.68,2.8,0.00699,1e-05,1.31607]
[1778352693439,46.14,80895.78,2.8,0.00699,1e-05,1.31618]
[1778352694112,46.14,80895.78,2.8,0.00699,1e-05,1.31618]
[1778352695542,46.14,80895.78,2.8,0.00699,1e-05,1.3149]
[1778352696408,46.14,80895.78,2.8,0.00699,1e-05,1.3149]
[1778352702845,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352703656,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352704463,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352705312,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352706658,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352707381,46.14,80895.82,2.8,0.00699,1e-05,1.31494]
[1778352712928,46.14,80895.75,2.8,0.00699,1e-05,1.31487]
[1778352713770,46.14,80895.75,2.8,0.00699,1e-05,1.31487]
[1778352718295,46.14,80895.98,2.8,0.00699,1e-05,1.31511]
[1778352718956,46.14,80896.19,2.8,0.00699,1e-05,1.31533]
[1778352722303,46.14,80896.19,2.8,0.00699,1e-05,1.31533]
[1778352722923,46.14,80896.19,2.8,0.00699,1e-05,1.31533]
[1778352728384,46.14,80896.03,2.8,0.00699,1e-05,1.31516]
[1778352729398,46.14,80896.03,2.8,0.00699,1e-05,1.31516]
[1778352729934,46.14,80896.03,2.8,0.00699,1e-05,1.31516]
[1778352732669,46.14,80896.16,2.8,0.00699,1e-05,1.3153]
[1778352733601,46.14,80896.16,2.8,0.00699,1e-05,1.3153]
[1778352741395,46.14,80896.15,2.8,0.00699,1e-05,1.31529]
[1778352742143,46.14,80896.15,2.8,0.00699,1e-05,1.31529]
[1778352744443,46.14,80896.11,2.8,0.00699,1e-05,1.31524]
[1778352745185,46.14,80896.11,2.8,0.00699,1e-05,1.31524]
[1778352747608,46.14,80896.11,2.8,0.00699,1e-05,1.31524]
[1778352749345,46.14,80896.13,2.8,0.00699,1e-05,1.31527]
[1778352752534,46.14,80896.11,2.8,0.00699,1e-05,1.31524]
[1778352753341,46.14,80896.11,2.8,0.00699,1e-05,1.31524]
[1778352754863,46.14,80896.16,2.8,0.00698,1e-05,1.31402]
[1778352755546,46.14,80896.16,2.8,0.00698,1e-05,1.31402]
[1778352761617,46.14,80896.23,2.8,0.00698,1e-05,1.31409]
[1778352762781,46.14,80896.23,2.8,0.00698,1e-05,1.31409]
[1778352764345,46.14,80896.19,2.8,0.00698,1e-05,1.31405]
[1778352766544,46.14,80896.19,2.8,0.00698,1e-05,1.31405]
[1778352767470,46.14,80896.19,2.8,0.00698,1e-05,1.31405]
[1778352769001,46.14,80896.19,2.8,0.00698,1e-05,1.31405]
[1778352769610,46.14,80896.19,2.8,0.00698,1e-05,1.31405]
[1778352779743,46.14,80896.11,2.8,0.00698,1e-05,1.31397]
[1778352780600,46.14,80896.11,2.8,0.00698,1e-05,1.31397]
[1778352782371,46.14,80896.18,2.8,0.00698,1e-05,1.31404]
[1778352785473,46.14,80896.33,2.8,0.00698,1e-05,1.3142]
[1778352787142,46.14,80896.34,2.8,0.00698,1e-05,1.31421]
[1778352787718,46.14,80896.68,2.8,0.00699,1e-05,1.31457]
[1778352788551,46.14,80897.39,2.8,0.00699,1e-05,1.31531]
[1778352788962,46.14,80897.39,2.8,0.00699,1e-05,1.31531]
[1778352789110,46.14,80897.39,2.8,0.00699,1e-05,1.31531]
[1778352792329,46.14,80907.66,2.8,0.00706,1e-05,1.32617]
[1778352792943,46.14,80907.85,2.8,0.00706,1e-05,1.32637]
[1778352799358,46.14,80913.37,2.8,0.00709,1e-05,1.33223]
[1778352800077,46.14,80913.62,2.8,0.00709,1e-05,1.3325]
[1778352801712,46.14,80911.05,2.8,0.00708,1e-05,1.32976]
[1778352802652,46.14,80910.22,2.8,0.00707,1e-05,1.32888]
[1778352807939,46.14,80910.88,2.8,0.00708,1e-05,1.32958]
[1778352809995,46.14,80911.16,2.8,0.00708,1e-05,1.32988]
[1778352810890,46.14,80911.2,2.8,0.00708,1e-05,1.32992]
[1778352811456,46.14,80911.2,2.8,0.00708,1e-05,1.32992]
[1778352812317,46.14,80911.2,2.8,0.00708,1e-05,1.32992]
[1778352813641,46.14,80909.62,2.8,0.00706,1e-05,1.32696]
[1778352814445,46.14,80909.79,2.8,0.00706,1e-05,1.32714]
[1778352815968,46.14,80910.31,2.8,0.00707,1e-05,1.32769]
[1778352816908,46.14,80910.31,2.8,0.00707,1e-05,1.32769]
[1778352817610,46.14,80910.31,2.8,0.00707,1e-05,1.32769]
[1778352818549,46.14,80910.24,2.8,0.00707,1e-05,1.32762]
[1778352821978,46.14,80910.24,2.8,0.00707,1e-05,1.32762]
[1778352823603,46.14,80910.41,2.8,0.00707,1e-05,1.3278]
[1778352824344,46.14,80910.41,2.8,0.00707,1e-05,1.3278]
[1778352825175,46.14,80910.41,2.8,0.00707,1e-05,1.3278]
[1778352829217,46.14,80910.48,2.8,0.00707,1e-05,1.32787]
[1778352829875,46.14,80910.49,2.8,0.00707,1e-05,1.32788]
[1778352835135,46.14,80910.31,2.8,0.00707,1e-05,1.32769]
[1778352837562,46.14,80906.6,2.8,0.00704,1e-05,1.32376]
[1778352839328,46.14,80905.39,2.8,0.00703,1e-05,1.32248]
[1778352847572,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352848252,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352849727,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352852600,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352853385,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352855088,46.14,80905.2,2.8,0.00703,1e-05,1.32227]
[1778352858317,46.14,80904.63,2.8,0.00703,1e-05,1.32167]
[1778352859091,46.14,80904.63,2.8,0.00703,1e-05,1.32167]
[1778352860608,46.14,80904.63,2.8,0.00703,1e-05,1.32167]
[1778352862080,46.14,80904.63,2.8,0.00703,1e-05,1.32167]
[1778352864315,46.14,80904.62,2.8,0.00703,1e-05,1.32166]
[1778352865070,46.14,80904.61,2.8,0.00703,1e-05,1.32165]
[1778352872692,46.14,80904.57,2.8,0.00703,1e-05,1.32161]
[1778352873564,46.14,80904.57,2.8,0.00702,1e-05,1.32032]
[1778352874356,46.14,80904.57,2.8,0.00702,1e-05,1.32032]
[1778352875139,46.14,80904.57,2.8,0.00702,1e-05,1.32032]
[1778352880453,46.14,80904.37,2.8,0.00702,1e-05,1.32011]
[1778352883387,46.14,80903.32,2.8,0.00702,1e-05,1.319]
[1778352884707,46.14,80901.2,2.8,0.007,1e-05,1.31677]
[1778352886348,46.14,80901.16,2.8,0.007,1e-05,1.31672]
[1778352887119,46.14,80901.01,2.8,0.007,1e-05,1.31657]
[1778352888727,46.14,80900.97,2.8,0.007,1e-05,1.31652]
[1778352889443,46.14,80900.97,2.8,0.007,1e-05,1.31652]
[1778352891133,46.14,80900.97,2.8,0.007,1e-05,1.31652]
[1778352891905,46.14,80900.89,2.8,0.007,1e-05,1.31644]
[1778352893577,46.14,80900.93,2.8,0.007,1e-05,1.31648]
[1778352894456,46.14,80900.93,2.8,0.007,1e-05,1.31648]
[1778352895125,46.14,80900.93,2.8,0.007,1e-05,1.31648]
[1778352896003,46.14,80900.93,2.8,0.007,1e-05,1.31648]
[1778352897566,46.14,80901.1,2.8,0.007,1e-05,1.31666]
[1778352898329,46.14,80901.1,2.8,0.007,1e-05,1.31666]
[1778352903449,46.14,80901.23,2.8,0.007,1e-05,1.3168]
[1778352904209,46.14,80901.55,2.8,0.007,1e-05,1.31714]
[1778352908155,46.14,80901.4,2.8,0.007,1e-05,1.31698]
[1778352908840,46.14,80901.21,2.8,0.007,1e-05,1.31678]
[1778352915963,46.14,80900.83,2.8,0.007,1e-05,1.31638]
[1778352916712,46.14,80901.22,2.8,0.007,1e-05,1.31679]
[1778352921565,46.14,80901.44,2.8,0.007,1e-05,1.31702]
[1778352922388,46.14,80901.44,2.8,0.007,1e-05,1.31702]
[1778352926275,46.14,80900.36,2.8,0.007,1e-05,1.31588]
[1778352927350,46.14,80899.59,2.8,0.00699,1e-05,1.31507]
[1778352931374,46.14,80899.66,2.8,0.00699,1e-05,1.31514]
[1778352932018,46.14,80899.66,2.8,0.00699,1e-05,1.31386]
[1778352933624,46.14,80899.32,2.8,0.00698,1e-05,1.31351]
[1778352934581,46.14,80899.25,2.8,0.00698,1e-05,1.31343]
[1778352935991,46.14,80899.21,2.8,0.00698,1e-05,1.31339]
[1778352936686,46.14,80899.21,2.8,0.00698,1e-05,1.31339]
[1778352941880,46.14,80898.71,2.8,0.00698,1e-05,1.31286]
[1778352945376,46.14,80897.91,2.8,0.00697,1e-05,1.31202]
[1778352946039,46.14,80897.91,2.8,0.00697,1e-05,1.31202]
[1778352948561,46.14,80895.58,2.8,0.00696,1e-05,1.30958]
[1778352949489,46.14,80888.56,2.8,0.00692,1e-05,1.30222]
[1778352954594,46.14,80889.77,2.8,0.00692,1e-05,1.30349]
[1778352955370,46.14,80889.77,2.8,0.00692,1e-05,1.30349]
[1778352961017,46.14,80890.39,2.8,0.00693,1e-05,1.30414]
[1778352962555,46.14,80890.39,2.8,0.00693,1e-05,1.30414]
[1778352964326,46.14,80889.56,2.8,0.00692,1e-05,1.30327]
[1778352965805,46.14,80889.03,2.8,0.00692,1e-05,1.30271]
[1778352969202,46.14,80887.4,2.8,0.00691,1e-05,1.30101]
[1778352969922,46.14,80887.43,2.8,0.00691,1e-05,1.30104]
[1778352971866,46.14,80887.43,2.8,0.00691,1e-05,1.30104]
[1778352975304,46.14,80887.95,2.8,0.00691,1e-05,1.30159]
[1778352975969,46.14,80887.94,2.8,0.00691,1e-05,1.30158]
[1778352976789,46.14,80887.63,2.8,0.00691,1e-05,1.30125]
[1778352977559,46.14,80887.63,2.8,0.00691,1e-05,1.30125]
[1778352978481,46.14,80887.31,2.8,0.00691,1e-05,1.30092]
[1778352979313,46.14,80887.43,2.8,0.00691,1e-05,1.30104]
[1778352980096,46.14,80887.53,2.8,0.00691,1e-05,1.30115]
[1778352980746,46.14,80887.53,2.8,0.00691,1e-05,1.30115]
[1778352984629,46.14,80887.16,2.8,0.00691,1e-05,1.30076]
[1778352985542,46.14,80887.16,2.8,0.00691,1e-05,1.30076]
[1778352994249,46.14,80886.95,2.8,0.0069,1e-05,1.29927]
[1778352994681,46.14,80886.95,2.8,0.0069,1e-05,1.29927]
[1778352996163,46.14,80887.42,2.8,0.0069,1e-05,1.29976]
[1778353001886,46.14,80888.2,2.8,0.00691,1e-05,1.30058]
[1778353002833,46.14,80888.23,2.8,0.00691,1e-05,1.30061]
[1778353004492,46.14,80888.23,2.8,0.00691,1e-05,1.30061]
[1778353005406,46.14,80889.11,2.8,0.00691,1e-05,1.30153]
[1778353009545,46.14,80889.15,2.8,0.00691,1e-05,1.30157]
[1778353010321,46.14,80889.15,2.8,0.00691,1e-05,1.30157]
[1778353015399,46.14,80888.69,2.8,0.00691,1e-05,1.30109]
[1778353016002,46.14,80888.69,2.8,0.00691,1e-05,1.30109]
[1778353016749,46.14,80888.69,2.8,0.00691,1e-05,1.30109]
[1778353017509,46.14,80888.69,2.8,0.00691,1e-05,1.30109]
[1778353018346,46.14,80888.69,2.8,0.00691,1e-05,1.30109]
[1778353027483,46.14,80888.41,2.8,0.00691,1e-05,1.3008]
[1778353030280,46.14,80888.42,2.8,0.00691,1e-05,1.30081]
[1778353032999,46.14,80889.22,2.8,0.00691,1e-05,1.30164]
[1778353033855,46.14,80889.27,2.8,0.00691,1e-05,1.30169]
[1778353034749,46.14,80889.17,2.8,0.00691,1e-05,1.30159]
[1778353036502,46.14,80889.17,2.8,0.00691,1e-05,1.30159]
[1778353037283,46.14,80889.03,2.8,0.00691,1e-05,1.30144]
[1778353042591,46.14,80889.01,2.8,0.00691,1e-05,1.30142]
[1778353044792,46.14,80888.83,2.8,0.00691,1e-05,1.30123]
[1778353045633,46.14,80888.83,2.8,0.00691,1e-05,1.30123]
[1778353047369,46.14,80889.02,2.8,0.00691,1e-05,1.30143]
[1778353047999,46.14,80889.02,2.8,0.00691,1e-05,1.30143]
[1778353055058,46.14,80889.23,2.8,0.00691,1e-05,1.30038]
[1778353055725,46.14,80889.23,2.8,0.00691,1e-05,1.30038]
[1778353061724,46.14,80889.23,2.8,0.00691,1e-05,1.30038]
[1778353064411,46.14,80889.23,2.8,0.00691,1e-05,1.30038]
[1778353065649,46.14,80889.06,2.8,0.00691,1e-05,1.3002]
[1778353068764,46.14,80888.92,2.8,0.00691,1e-05,1.30006]
[1778353070930,46.14,80888.43,2.8,0.0069,1e-05,1.29955]
[1778353071892,46.14,80888.47,2.8,0.0069,1e-05,1.29959]
[1778353072738,46.14,80888.47,2.8,0.0069,1e-05,1.29959]
[1778353078843,46.14,80887.5,2.8,0.0069,1e-05,1.29858]
[1778353081571,46.14,80887.5,2.8,0.0069,1e-05,1.29858]
[1778353083257,46.14,80887.5,2.8,0.0069,1e-05,1.29858]
[1778353093478,46.14,80887.83,2.8,0.0069,1e-05,1.29892]
[1778353094178,46.14,80887.69,2.8,0.0069,1e-05,1.29877]
[1778353096560,46.14,80887.72,2.8,0.0069,1e-05,1.29881]
[1778353097397,46.14,80887.76,2.8,0.0069,1e-05,1.29885]
[1778353102274,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353102933,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353104354,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353104968,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353105677,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353106416,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353107126,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353107913,46.14,80887.93,2.8,0.0069,1e-05,1.29903]
[1778353111576,46.14,80887.76,2.8,0.0069,1e-05,1.29885]
[1778353112409,46.14,80887.76,2.8,0.00689,1e-05,1.29758]
[1778353119124,46.14,80888.1,2.8,0.00689,1e-05,1.29793]
[1778353124159,46.14,80887.88,2.8,0.00689,1e-05,1.2977]
[1778353124868,46.14,80887.88,2.8,0.00689,1e-05,1.2977]
[1778353125708,46.14,80887.88,2.8,0.00689,1e-05,1.2977]
[1778353131485,46.14,80887.88,2.8,0.00689,1e-05,1.2977]
[1778353132233,46.14,80888.05,2.8,0.00689,1e-05,1.29788]
[1778353140014,46.14,80888.08,2.8,0.00689,1e-05,1.29791]
[1778353141598,46.14,80888.08,2.8,0.00689,1e-05,1.29791]
[1778353144123,46.14,80888.08,2.8,0.00689,1e-05,1.29791]
[1778353144863,46.14,80888.08,2.8,0.00689,1e-05,1.29791]
[1778353147949,46.14,80888.12,2.8,0.00689,1e-05,1.29795]
[1778353148702,46.14,80888.12,2.8,0.00689,1e-05,1.29795]
[1778353154549,46.14,80888.15,2.8,0.00689,1e-05,1.29799]
[1778353155687,46.14,80888.15,2.8,0.00689,1e-05,1.29799]
[1778353161419,46.14,80899.49,2.8,0.00696,1e-05,1.30985]
[1778353164562,46.14,80900.63,2.8,0.00697,1e-05,1.31105]
[1778353165459,46.14,80900.59,2.8,0.00697,1e-05,1.31101]
[1778353175513,46.14,80900.91,2.8,0.00697,1e-05,1.31134]
[1778353176350,46.14,80900.4,2.8,0.00696,1e-05,1.30953]
[1778353182567,46.14,80899.38,2.8,0.00696,1e-05,1.30846]
[1778353187602,46.14,80897.88,2.8,0.00695,1e-05,1.30688]
[1778353192902,46.14,80898.12,2.8,0.00695,1e-05,1.30714]
[1778353193625,46.14,80898.12,2.8,0.00695,1e-05,1.30714]
[1778353198681,46.14,80898.09,2.8,0.00695,1e-05,1.3071]
[1778353201588,46.14,80898.19,2.8,0.00695,1e-05,1.30721]
[1778353204406,46.14,80903.37,2.8,0.00698,1e-05,1.31265]
[1778353209119,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353209823,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353213380,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353214097,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353215824,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353216694,46.14,80903.4,2.8,0.00698,1e-05,1.31268]
[1778353219352,46.14,80903.44,2.8,0.00698,1e-05,1.31272]
[1778353220120,46.14,80903.44,2.8,0.00698,1e-05,1.31272]
[1778353228620,46.14,80910.76,2.8,0.00703,1e-05,1.32044]
[1778353229424,46.14,80910.5,2.8,0.00703,1e-05,1.32017]
[1778353230061,46.14,80910.5,2.8,0.00703,1e-05,1.32017]
[1778353230342,46.14,80910.5,2.8,0.00703,1e-05,1.32017]
[1778353238184,46.14,80917.61,2.8,0.00706,1e-05,1.32641]
[1778353238811,46.14,80917.61,2.8,0.00706,1e-05,1.32641]
[1778353245012,46.14,80917.98,2.8,0.00707,1e-05,1.32681]
[1778353249094,46.14,80917.77,2.8,0.00707,1e-05,1.32658]
[1778353249806,46.14,80917.77,2.8,0.00707,1e-05,1.32658]
[1778353256629,46.14,80918.02,2.8,0.00707,1e-05,1.32685]
[1778353258080,46.14,80918.02,2.8,0.00707,1e-05,1.32685]
[1778353261919,46.14,80917.68,2.8,0.00707,1e-05,1.32649]
[1778353262501,46.14,80917.68,2.8,0.00707,1e-05,1.32649]
[1778353266979,46.14,80905.39,2.8,0.00699,1e-05,1.3135]
[1778353267598,46.14,80905.39,2.8,0.00699,1e-05,1.3135]
[1778353273200,46.14,80906.35,2.8,0.00699,1e-05,1.31451]
[1778353273980,46.14,80906.35,2.8,0.00699,1e-05,1.31451]
[1778353274666,46.14,80906.35,2.8,0.00699,1e-05,1.31451]
[1778353281514,46.14,80906.63,2.8,0.007,1e-05,1.3148]
[1778353282250,46.14,80906.56,2.8,0.007,1e-05,1.31473]
[1778353288102,46.14,80906.48,2.8,0.007,1e-05,1.31464]
[1778353288772,46.14,80906.48,2.8,0.007,1e-05,1.31464]
[1778353290544,46.14,80906.27,2.8,0.00699,1e-05,1.31442]
[1778353292244,46.14,80906.27,2.8,0.00699,1e-05,1.31314]
[1778353292970,46.14,80906.31,2.8,0.00699,1e-05,1.31318]
[1778353294538,46.14,80906.31,2.8,0.00699,1e-05,1.31318]
[1778353300390,46.14,80906.26,2.8,0.00699,1e-05,1.31313]
[1778353304673,46.14,80905.43,2.8,0.00698,1e-05,1.31226]
[1778353307334,46.14,80905.74,2.8,0.00698,1e-05,1.31258]
[1778353308619,46.14,80905.74,2.8,0.00698,1e-05,1.31258]
[1778353309526,46.14,80905.74,2.8,0.00698,1e-05,1.31258]
[1778353313548,46.14,80905.62,2.8,0.00698,1e-05,1.31246]
[1778353314493,46.14,80905.7,2.8,0.00698,1e-05,1.31254]
[1778353317468,46.14,80905.19,2.8,0.00698,1e-05,1.312]
[1778353318155,46.14,80905.19,2.8,0.00698,1e-05,1.312]
[1778353320926,46.14,80906.37,2.8,0.00699,1e-05,1.31325]
[1778353322447,46.14,80905.95,2.8,0.00699,1e-05,1.3128]
[1778353326854,46.14,80904.91,2.8,0.00698,1e-05,1.31171]
[1778353329009,46.14,80905.08,2.8,0.00698,1e-05,1.31189]
[1778353329843,46.14,80905.08,2.8,0.00698,1e-05,1.31189]
[1778353333084,46.14,80905.15,2.8,0.00698,1e-05,1.31196]
[1778353334495,46.14,80905.3,2.8,0.00698,1e-05,1.31212]
[1778353335335,46.14,80905.27,2.8,0.00698,1e-05,1.31209]
[1778353340631,46.14,80906.64,2.8,0.00699,1e-05,1.31353]
[1778353341763,46.14,80906.74,2.8,0.00699,1e-05,1.31364]
[1778353344133,46.14,80907.75,2.8,0.007,1e-05,1.3147]
[1778353344882,46.14,80907.75,2.8,0.007,1e-05,1.3147]
[1778353351754,46.14,80907.96,2.8,0.00699,1e-05,1.31364]
[1778353356789,46.14,80907.96,2.8,0.00699,1e-05,1.31364]
[1778353362802,46.14,80907.95,2.8,0.00699,1e-05,1.31363]
[1778353363646,46.14,80907.95,2.8,0.00699,1e-05,1.31363]
[1778353364470,46.14,80907.99,2.8,0.00699,1e-05,1.31367]
[1778353365204,46.14,80907.99,2.8,0.00699,1e-05,1.31367]
[1778353365965,46.14,80907.99,2.8,0.00699,1e-05,1.31367]
[1778353366642,46.14,80908.02,2.8,0.00699,1e-05,1.3137]
[1778353369317,46.14,80908.1,2.8,0.00699,1e-05,1.31379]
[1778353370108,46.14,80908.1,2.8,0.00699,1e-05,1.31379]
[1778353374287,46.14,80908.03,2.8,0.00699,1e-05,1.31371]
[1778353374994,46.14,80908.03,2.8,0.00699,1e-05,1.31371]
[1778353378086,46.14,80908.71,2.8,0.007,1e-05,1.31443]
[1778353378946,46.14,80908.71,2.8,0.007,1e-05,1.31443]
[1778353379608,46.14,80908.25,2.8,0.00699,1e-05,1.31394]
[1778353380506,46.14,80908.25,2.8,0.00699,1e-05,1.31394]
[1778353387662,46.14,80913.25,2.8,0.00702,1e-05,1.31922]
[1778353388503,46.14,80912.79,2.8,0.00702,1e-05,1.31873]
[1778353391922,46.14,80912.75,2.8,0.00702,1e-05,1.31869]
[1778353392810,46.14,80912.64,2.8,0.00702,1e-05,1.31858]
[1778353397869,46.14,80912.84,2.8,0.00702,1e-05,1.31879]
[1778353398660,46.14,80912.84,2.8,0.00702,1e-05,1.31879]
[1778353400132,46.14,80909.14,2.8,0.007,1e-05,1.31488]
[1778353400449,46.14,80909.14,2.8,0.007,1e-05,1.31488]
[1778353409156,46.14,80877.97,2.8,0.00681,1e-05,1.28237]
[1778353414707,46.14,80878.09,2.8,0.0068,1e-05,1.28123]
[1778353415488,46.14,80878.42,2.8,0.0068,1e-05,1.28157]
[1778353416367,46.14,80878.7,2.8,0.0068,1e-05,1.28186]
[1778353416880,46.14,80878.7,2.8,0.0068,1e-05,1.28186]
[1778353422794,46.14,80878.48,2.8,0.0068,1e-05,1.28163]
[1778353423812,46.14,80878.48,2.8,0.0068,1e-05,1.28163]
[1778353424661,46.14,80878.48,2.8,0.0068,1e-05,1.28163]
[1778353425419,46.14,80878.48,2.8,0.0068,1e-05,1.28163]
[1778353426889,46.14,80878.48,2.8,0.0068,1e-05,1.28163]
[1778353427582,46.14,80878.45,2.8,0.0068,1e-05,1.2816]
[1778353433328,46.14,80878.43,2.8,0.0068,1e-05,1.28158]
[1778353434410,46.14,80878.43,2.8,0.0068,1e-05,1.28158]
[1778353435166,46.14,80878.43,2.8,0.0068,1e-05,1.28158]
[1778353440377,46.14,80879.01,2.8,0.00681,1e-05,1.28218]
[1778353445412,46.14,80878.72,2.8,0.0068,1e-05,1.28188]
[1778353451454,46.14,80878.24,2.8,0.0068,1e-05,1.28139]
[1778353456490,46.14,80878.27,2.8,0.0068,1e-05,1.28142]
[1778353462532,46.14,80877.72,2.8,0.0068,1e-05,1.28085]
[1778353467567,46.14,80877.58,2.8,0.0068,1e-05,1.28071]
[1778353472086,46.14,80877.79,2.8,0.0068,1e-05,1.28092]
[1778353472934,46.14,80877.79,2.8,0.0068,1e-05,1.28092]
[1778353473631,46.14,80877.79,2.8,0.00679,1e-05,1.27966]
[1778353474436,46.14,80877.79,2.8,0.00679,1e-05,1.27966]
[1778353480658,46.14,80876.25,2.8,0.00678,1e-05,1.27808]
[1778353483020,46.14,80876.25,2.8,0.00678,1e-05,1.27808]
[1778353484038,46.14,80876.25,2.8,0.00678,1e-05,1.27808]
[1778353490756,46.14,80873.29,2.8,0.00676,1e-05,1.27503]
[1778353491537,46.14,80873.25,2.8,0.00676,1e-05,1.27499]
[1778353493746,46.14,80873.25,2.8,0.00676,1e-05,1.27499]
[1778353495406,46.14,80873.29,2.8,0.00676,1e-05,1.27503]
[1778353496860,46.14,80873.25,2.8,0.00676,1e-05,1.27499]
[1778353498635,46.14,80873.22,2.8,0.00676,1e-05,1.27496]
[1778353503508,46.14,80874.68,2.8,0.00677,1e-05,1.27646]
[1778353504346,46.14,80875.52,2.8,0.00678,1e-05,1.27733]
[1778353506195,46.14,80870.56,2.8,0.00675,1e-05,1.27223]
[1778353506968,46.14,80870.56,2.8,0.00675,1e-05,1.27223]
[1778353515903,46.14,80871.52,2.8,0.00675,1e-05,1.27321]
[1778353520938,46.14,80870.85,2.8,0.00675,1e-05,1.27253]
[1778353522602,46.14,80870.71,2.8,0.00675,1e-05,1.27238]
[1778353522700,46.14,80870.71,2.8,0.00675,1e-05,1.27238]
[1778353526742,46.14,80887.44,2.8,0.00685,1e-05,1.28964]
[1778353526795,46.14,80887.44,2.8,0.00685,1e-05,1.28964]
[1778353526905,46.14,80887.44,2.8,0.00685,1e-05,1.28964]
[1778353527693,46.14,80891.02,2.8,0.00687,1e-05,1.29336]
[1778353528576,46.14,80896.14,2.8,0.0069,1e-05,1.2987]
[1778353529472,46.14,80897.98,2.8,0.00692,1e-05,1.30062]
[1778353530949,46.14,80897.84,2.8,0.00691,1e-05,1.30047]
[1778353531917,46.14,80897.36,2.8,0.00691,1e-05,1.2987]
[1778353533259,46.14,80896.14,2.8,0.0069,1e-05,1.29742]
[1778353535156,46.14,80896.32,2.8,0.0069,1e-05,1.29761]
[1778353535956,46.14,80898.73,2.8,0.00691,1e-05,1.30013]
[1778353536619,46.14,80899.34,2.8,0.00692,1e-05,1.30076]
[1778353537469,46.14,80899.33,2.8,0.00692,1e-05,1.30075]
[1778353538337,46.14,80899.33,2.8,0.00692,1e-05,1.30075]
[1778353542829,46.14,80898.92,2.8,0.00691,1e-05,1.30033]
[1778353544405,46.14,80899.48,2.8,0.00692,1e-05,1.30091]
[1778353545085,46.14,80899.48,2.8,0.00692,1e-05,1.30091]
[1778353545678,46.14,80898.35,2.8,0.00691,1e-05,1.29973]
[1778353550664,46.14,80899.51,2.8,0.00692,1e-05,1.30094]
[1778353551532,46.14,80899.43,2.8,0.00692,1e-05,1.30086]
[1778353554097,46.14,80894.33,2.8,0.00689,1e-05,1.29554]
[1778353554888,46.14,80894.15,2.8,0.00689,1e-05,1.29535]
[1778353560291,46.14,80894.39,2.8,0.00689,1e-05,1.2956]
[1778353561071,46.14,80894.39,2.8,0.00689,1e-05,1.2956]
[1778353567543,46.14,80894.34,2.8,0.00689,1e-05,1.29555]
[1778353568475,46.14,80894.34,2.8,0.00689,1e-05,1.29555]
[1778353571880,46.14,80893.84,2.8,0.00688,1e-05,1.29503]
[1778353571927,46.14,80893.84,2.8,0.00688,1e-05,1.29503]
[1778353571958,46.14,80893.84,2.8,0.00688,1e-05,1.29503]
[1778353572580,46.14,80893.75,2.8,0.00688,1e-05,1.29493]
[1778353572602,46.14,80893.75,2.8,0.00688,1e-05,1.29493]
[1778353572960,46.14,80893.75,2.8,0.00688,1e-05,1.29493]
[1778353575231,46.14,80872.01,2.8,0.00675,1e-05,1.27246]
[1778353576676,46.14,80871.6,2.8,0.00675,1e-05,1.27204]
[1778353584383,46.14,80872.12,2.8,0.00675,1e-05,1.27258]
[1778353587756,46.14,80871.88,2.8,0.00675,1e-05,1.27233]
[1778353589392,46.14,80871.88,2.8,0.00675,1e-05,1.27233]
[1778353590415,46.14,80871.92,2.8,0.00675,1e-05,1.27237]
[1778353591258,46.14,80872.12,2.8,0.00675,1e-05,1.27258]
[1778353592068,46.14,80872.12,2.8,0.00675,1e-05,1.27258]
[1778353592842,46.14,80872.21,2.8,0.00674,1e-05,1.27142]
[1778353596030,46.14,80872.26,2.8,0.00674,1e-05,1.27147]
[1778353596698,46.14,80872.13,2.8,0.00674,1e-05,1.27133]
[1778353603516,46.14,80872.06,2.8,0.00674,1e-05,1.27126]
[1778353608634,46.14,80872.02,2.8,0.00674,1e-05,1.27122]
[1778353610026,46.14,80872.02,2.8,0.00674,1e-05,1.27122]
[1778353610891,46.14,80872.02,2.8,0.00674,1e-05,1.27122]
[1778353612539,46.14,80871.04,2.8,0.00674,1e-05,1.27022]
[1778353619341,46.14,80871.97,2.8,0.00674,1e-05,1.27117]
[1778353620809,46.14,80872.11,2.8,0.00674,1e-05,1.27131]
[1778353621499,46.14,80872.11,2.8,0.00674,1e-05,1.27131]
[1778353622384,46.14,80872.11,2.8,0.00674,1e-05,1.27131]
[1778353634911,46.14,80873.36,2.8,0.00675,1e-05,1.2726]
[1778353635485,46.14,80873.36,2.8,0.00675,1e-05,1.2726]
[1778353640776,46.14,80873.79,2.8,0.00675,1e-05,1.27304]
[1778353644125,46.14,80873.79,2.8,0.00675,1e-05,1.27304]
[1778353644740,46.14,80873.79,2.8,0.00675,1e-05,1.27304]
[1778353648205,46.14,80873.44,2.8,0.00675,1e-05,1.27268]
[1778353648700,46.14,80873.57,2.8,0.00675,1e-05,1.27281]
[1778353653366,46.14,80873.64,2.8,0.00675,1e-05,1.27163]
[1778353655626,46.14,80872.99,2.8,0.00674,1e-05,1.27096]
[1778353657293,46.14,80872.95,2.8,0.00674,1e-05,1.27092]
[1778353657909,46.14,80872.95,2.8,0.00674,1e-05,1.27092]
[1778353659492,46.14,80872.43,2.8,0.00674,1e-05,1.27039]
[1778353660128,46.14,80872.43,2.8,0.00674,1e-05,1.27039]
[1778353665834,46.14,80872.63,2.8,0.00674,1e-05,1.27059]
[1778353667376,46.14,80872.96,2.8,0.00674,1e-05,1.27093]
[1778353668892,46.14,80872.99,2.8,0.00674,1e-05,1.27096]
[1778353669935,46.14,80872.87,2.8,0.00674,1e-05,1.27084]
[1778353671489,46.14,80872.99,2.8,0.00674,1e-05,1.27096]
[1778353672073,46.14,80872.99,2.8,0.00674,1e-05,1.27096]
[1778353673746,46.14,80872.67,2.8,0.00674,1e-05,1.27064]
[1778353674412,46.14,80872.15,2.8,0.00674,1e-05,1.2701]
[1778353678667,46.14,80871.76,2.8,0.00674,1e-05,1.2697]
[1778353679490,46.14,80871.72,2.8,0.00674,1e-05,1.26966]
[1778353681186,46.14,80871.72,2.8,0.00674,1e-05,1.26966]
[1778353682243,46.14,80871.72,2.8,0.00674,1e-05,1.26966]
[1778353682888,46.14,80877.22,2.8,0.00677,1e-05,1.27531]
[1778353683630,46.14,80880.09,2.8,0.00679,1e-05,1.27826]
[1778353684730,46.14,80880.14,2.8,0.00679,1e-05,1.27831]
[1778353685209,46.14,80880.14,2.8,0.00679,1e-05,1.27831]
[1778353685304,46.14,80880.14,2.8,0.00679,1e-05,1.27831]
[1778353686127,46.14,80885.62,2.8,0.00682,1e-05,1.28397]
[1778353692138,46.14,80891.48,2.8,0.00686,1e-05,1.29004]
[1778353694962,46.14,80891.92,2.8,0.00686,1e-05,1.2905]
[1778353695641,46.14,80891.96,2.8,0.00686,1e-05,1.29054]
[1778353697353,46.14,80890.95,2.8,0.00685,1e-05,1.28949]
[1778353698195,46.14,80890.95,2.8,0.00685,1e-05,1.28949]
[1778353699697,46.14,80892.0,2.8,0.00686,1e-05,1.29058]
[1778353700565,46.14,80892.0,2.8,0.00686,1e-05,1.29058]
[1778353703897,46.14,80892.28,2.8,0.00686,1e-05,1.29087]
[1778353704592,46.14,80892.28,2.8,0.00686,1e-05,1.29087]
[1778353708040,46.14,80892.28,2.8,0.00686,1e-05,1.29087]
[1778353709600,46.14,80892.4,2.8,0.00686,1e-05,1.29099]
[1778353710583,46.14,80892.4,2.8,0.00686,1e-05,1.29099]
[1778353711234,46.14,80892.4,2.8,0.00686,1e-05,1.29099]
[1778353717483,46.14,80892.14,2.8,0.00685,1e-05,1.28946]
[1778353719129,46.14,80892.31,2.8,0.00685,1e-05,1.28963]
[1778353725370,46.14,80892.4,2.8,0.00685,1e-05,1.28973]
[1778353726682,46.14,80892.4,2.8,0.00685,1e-05,1.28973]
[1778353727568,46.14,80892.47,2.8,0.00686,1e-05,1.2898]
[1778353728429,46.14,80892.5,2.8,0.00686,1e-05,1.28983]
[1778353729132,46.14,80892.5,2.8,0.00686,1e-05,1.28983]
[1778353735155,46.14,80889.28,2.8,0.00684,1e-05,1.28649]
[1778353735969,46.14,80885.49,2.8,0.00681,1e-05,1.28257]
[1778353739390,46.14,80885.75,2.8,0.00681,1e-05,1.28284]
[1778353740223,46.14,80885.75,2.8,0.00681,1e-05,1.28284]
[1778353743901,46.14,80885.58,2.8,0.00681,1e-05,1.28266]
[1778353744671,46.14,80885.6,2.8,0.00681,1e-05,1.28269]
[1778353745479,46.14,80885.6,2.8,0.00681,1e-05,1.28269]
[1778353746216,46.14,80885.6,2.8,0.00681,1e-05,1.28269]
[1778353747663,46.14,80885.6,2.8,0.00681,1e-05,1.28269]
[1778353749978,46.14,80885.66,2.8,0.00681,1e-05,1.28275]
[1778353756978,46.14,80885.66,2.8,0.00681,1e-05,1.28275]
[1778353757593,46.14,80885.66,2.8,0.00681,1e-05,1.28275]
[1778353761412,46.14,80885.66,2.8,0.00681,1e-05,1.28275]
[1778353762351,46.14,80885.66,2.8,0.00681,1e-05,1.28275]
[1778353767574,46.14,80885.67,2.8,0.00681,1e-05,1.28276]
[1778353768475,46.14,80886.1,2.8,0.00682,1e-05,1.2832]
[1778353774197,46.14,80886.01,2.8,0.00682,1e-05,1.28311]
[1778353775508,46.14,80886.01,2.8,0.00681,1e-05,1.28185]
[1778353777415,46.14,80885.86,2.8,0.00681,1e-05,1.28169]
[1778353778204,46.14,80885.86,2.8,0.00681,1e-05,1.28169]
[1778353778650,46.14,80885.86,2.8,0.00681,1e-05,1.28169]
[1778353779519,46.14,80886.14,2.8,0.00681,1e-05,1.28198]
[1778353784880,46.14,80885.1,2.8,0.0068,1e-05,1.28091]
[1778353785622,46.14,80885.49,2.8,0.00681,1e-05,1.28131]
[1778353786542,46.14,80884.91,2.8,0.0068,1e-05,1.28071]
[1778353787461,46.14,80884.23,2.8,0.0068,1e-05,1.28001]
[1778353790619,46.14,80884.2,2.8,0.0068,1e-05,1.27998]
[1778353792467,46.14,80884.2,2.8,0.0068,1e-05,1.27998]
[1778353793458,46.14,80884.36,2.8,0.0068,1e-05,1.28014]
[1778353793711,46.14,80884.36,2.8,0.0068,1e-05,1.28014]
[1778353802910,46.14,80882.84,2.8,0.00679,1e-05,1.27858]
[1778353803711,46.14,80882.84,2.8,0.00679,1e-05,1.27858]
[1778353805379,46.14,80882.77,2.8,0.00679,1e-05,1.27851]
[1778353807594,46.14,80882.77,2.8,0.00679,1e-05,1.27851]
[1778353808454,46.14,80882.07,2.8,0.00679,1e-05,1.27778]
[1778353811079,46.14,80876.13,2.8,0.00675,1e-05,1.27168]
[1778353811084,46.14,80876.13,2.8,0.00675,1e-05,1.27168]
[1778353816423,46.14,80871.72,2.8,0.00672,1e-05,1.26716]
[1778353817292,46.14,80865.4,2.8,0.00668,1e-05,1.26071]
[1778353818963,46.14,80865.87,2.8,0.00669,1e-05,1.26119]
[1778353819661,46.14,80865.66,2.8,0.00669,1e-05,1.26097]
[1778353825066,46.14,80861.81,2.8,0.00666,1e-05,1.25705]
[1778353825506,46.14,80861.81,2.8,0.00666,1e-05,1.25705]
[1778353825607,46.14,80861.81,2.8,0.00666,1e-05,1.25705]
[1778353826644,46.14,80868.97,2.8,0.00671,1e-05,1.26435]
[1778353827527,46.14,80871.69,2.8,0.00672,1e-05,1.26713]
[1778353828336,46.14,80871.69,2.8,0.00672,1e-05,1.26713]
[1778353829148,46.14,80872.51,2.8,0.00673,1e-05,1.26797]
[1778353829950,46.14,80870.99,2.8,0.00672,1e-05,1.26641]
[1778353830827,46.14,80872.22,2.8,0.00673,1e-05,1.26767]
[1778353836143,46.14,80872.49,2.8,0.00672,1e-05,1.2667]
[1778353839908,46.14,80872.47,2.8,0.00672,1e-05,1.26668]
[1778353846216,46.14,80870.99,2.8,0.00671,1e-05,1.26516]
[1778353855282,46.14,80871.27,2.8,0.00671,1e-05,1.26545]
[1778353860317,46.14,80870.23,2.8,0.00671,1e-05,1.26439]
[1778353865352,46.14,80869.81,2.8,0.0067,1e-05,1.26396]
[1778353871394,46.14,80870.31,2.8,0.00671,1e-05,1.26447]
[1778353877437,46.14,80870.33,2.8,0.00671,1e-05,1.26449]
[1778353884485,46.14,80870.15,2.8,0.00671,1e-05,1.2643]
[1778353886190,46.14,80869.89,2.8,0.0067,1e-05,1.26404]
[1778353891435,46.14,80870.14,2.8,0.00671,1e-05,1.26429]
[1778353892133,46.14,80870.14,2.8,0.00671,1e-05,1.26429]
[1778353892911,46.14,80870.13,2.8,0.0067,1e-05,1.26304]
[1778353893950,46.14,80870.13,2.8,0.0067,1e-05,1.26304]
[1778353894656,46.14,80870.13,2.8,0.0067,1e-05,1.26304]
[1778353895463,46.14,80870.13,2.8,0.0067,1e-05,1.26304]
[1778353896350,46.14,80870.14,2.8,0.0067,1e-05,1.26305]
[1778353896907,46.14,80870.14,2.8,0.0067,1e-05,1.26305]
[1778353898527,46.14,80871.38,2.8,0.00671,1e-05,1.26431]
[1778353899322,46.14,80872.64,2.8,0.00671,1e-05,1.2656]
[1778353903458,46.14,80872.13,2.8,0.00671,1e-05,1.26508]
[1778353904448,46.14,80872.13,2.8,0.00671,1e-05,1.26508]
[1778353907200,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353907942,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353910808,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353911626,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353916709,46.14,80872.61,2.8,0.00671,1e-05,1.26557]
[1778353921173,46.14,80872.61,2.8,0.00671,1e-05,1.26557]
[1778353922214,46.14,80872.61,2.8,0.00671,1e-05,1.26557]
[1778353927786,46.14,80872.71,2.8,0.00672,1e-05,1.26567]
[1778353932821,46.14,80871.79,2.8,0.00671,1e-05,1.26473]
[1778353935239,46.14,80872.15,2.8,0.00671,1e-05,1.2651]
[1778353935872,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353936653,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353937576,46.14,80872.2,2.8,0.00671,1e-05,1.26515]
[1778353954975,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353957829,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353958665,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353963642,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353964398,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353968500,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353969368,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353970636,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353971559,46.14,80872.2,2.8,0.00671,1e-05,1.2639]
[1778353972460,46.14,80872.13,2.8,0.00671,1e-05,1.26383]
[1778353973419,46.14,80872.13,2.8,0.00671,1e-05,1.26383]
[1778353979145,46.14,80880.1,2.8,0.00675,1e-05,1.27199]
[1778353983886,46.14,80881.47,2.8,0.00676,1e-05,1.2734]
[1778353984664,46.14,80882.04,2.8,0.00677,1e-05,1.27398]
[1778353985353,46.14,80882.04,2.8,0.00677,1e-05,1.27398]
[1778353986471,46.14,80882.08,2.8,0.00677,1e-05,1.27402]
[1778353989779,46.14,80881.38,2.8,0.00676,1e-05,1.2733]
[1778353992735,46.14,80881.41,2.8,0.00676,1e-05,1.27333]
[1778353995876,46.14,80881.41,2.8,0.00676,1e-05,1.27333]
[1778353997716,46.14,80881.44,2.8,0.00676,1e-05,1.27336]
[1778354000384,46.14,80881.44,2.8,0.00676,1e-05,1.27336]
[1778354001302,46.14,80881.55,2.8,0.00676,1e-05,1.27348]
[1778354002008,46.14,80881.87,2.8,0.00676,1e-05,1.27381]
[1778354004352,46.14,80881.85,2.8,0.00676,1e-05,1.27379]
[1778354010362,46.14,80882.01,2.8,0.00677,1e-05,1.27395]
[1778354011698,46.14,80882.01,2.8,0.00677,1e-05,1.27395]
[1778354012555,46.14,80882.01,2.8,0.00677,1e-05,1.27395]
[1778354021439,46.14,80883.65,2.8,0.00677,1e-05,1.27438]
[1778354024338,46.14,80883.55,2.8,0.00677,1e-05,1.27428]
[1778354026589,46.14,80883.57,2.8,0.00677,1e-05,1.2743]
[1778354030536,46.14,80885.25,2.8,0.00678,1e-05,1.27603]
[1778354031384,46.14,80885.27,2.8,0.00678,1e-05,1.27605]
[1778354032275,46.14,80885.15,2.8,0.00678,1e-05,1.27592]
[1778354033166,46.14,80885.15,2.8,0.00678,1e-05,1.27592]
[1778354033875,46.14,80885.07,2.8,0.00678,1e-05,1.27584]
[1778354034577,46.14,80885.07,2.8,0.00678,1e-05,1.27584]
[1778354044600,46.14,80884.61,2.8,0.00677,1e-05,1.27537]
[1778354049635,46.14,80884.28,2.8,0.00677,1e-05,1.27503]
[1778354050402,46.14,80884.28,2.8,0.00677,1e-05,1.27503]
[1778354052127,46.14,80883.12,2.8,0.00677,1e-05,1.27383]
[1778354052885,46.14,80883.22,2.8,0.00677,1e-05,1.27394]
[1778354053678,46.14,80883.22,2.8,0.00677,1e-05,1.27394]
[1778354055344,46.14,80883.24,2.8,0.00677,1e-05,1.27396]
[1778354057642,46.14,80883.31,2.8,0.00677,1e-05,1.27403]
[1778354058442,46.14,80883.31,2.8,0.00677,1e-05,1.27403]
[1778354059310,46.14,80883.31,2.8,0.00677,1e-05,1.27403]
[1778354061481,46.14,80883.57,2.8,0.00677,1e-05,1.2743]
[1778354062352,46.14,80883.63,2.8,0.00677,1e-05,1.27436]
[1778354065169,46.14,80883.75,2.8,0.00677,1e-05,1.27448]
[1778354067372,46.14,80883.77,2.8,0.00677,1e-05,1.2745]
[1778354069650,46.14,80883.84,2.8,0.00677,1e-05,1.27458]
[1778354070571,46.14,80883.61,2.8,0.00677,1e-05,1.27434]
[1778354071353,46.14,80883.6,2.8,0.00677,1e-05,1.27433]
[1778354072132,46.14,80883.77,2.8,0.00676,1e-05,1.27325]
[1778354076046,46.14,80883.86,2.8,0.00676,1e-05,1.27334]
[1778354076825,46.14,80883.86,2.8,0.00676,1e-05,1.27334]
[1778354079456,46.14,80883.87,2.8,0.00676,1e-05,1.27335]
[1778354080215,46.14,80883.86,2.8,0.00676,1e-05,1.27334]
[1778354085889,46.14,80883.55,2.8,0.00676,1e-05,1.27302]
[1778354086907,46.14,80883.55,2.8,0.00676,1e-05,1.27302]
[1778354087769,46.14,80883.55,2.8,0.00676,1e-05,1.27302]
[1778354092497,46.14,80883.58,2.8,0.00676,1e-05,1.27305]
[1778354093443,46.14,80883.38,2.8,0.00676,1e-05,1.27285]
[1778354096514,46.14,80883.38,2.8,0.00676,1e-05,1.27285]
[1778354097414,46.14,80883.38,2.8,0.00676,1e-05,1.27285]
[1778354103288,46.14,80883.38,2.8,0.00676,1e-05,1.27285]
[1778354104015,46.14,80883.42,2.8,0.00676,1e-05,1.27289]
[1778354106387,46.14,80883.42,2.8,0.00676,1e-05,1.27289]
[1778354107160,46.14,80883.33,2.8,0.00676,1e-05,1.27279]
[1778354108625,46.14,80883.48,2.8,0.00676,1e-05,1.27295]
[1778354109522,46.14,80883.52,2.8,0.00676,1e-05,1.27299]
[1778354115170,46.14,80878.09,2.8,0.00673,1e-05,1.26742]
[1778354115702,46.14,80878.09,2.8,0.00673,1e-05,1.26742]
[1778354117461,46.14,80871.54,2.8,0.00669,1e-05,1.26073]
[1778354118294,46.14,80870.57,2.8,0.00668,1e-05,1.25974]
[1778354121389,46.14,80868.64,2.8,0.00667,1e-05,1.25778]
[1778354122341,46.14,80868.79,2.8,0.00667,1e-05,1.25793]
[1778354125431,46.14,80868.99,2.8,0.00667,1e-05,1.25813]
[1778354126103,46.14,80868.99,2.8,0.00667,1e-05,1.25813]
[1778354128490,46.14,80868.99,2.8,0.00667,1e-05,1.25813]
[1778354129271,46.14,80868.99,2.8,0.00667,1e-05,1.25813]
[1778354134200,46.14,80868.43,2.8,0.00666,1e-05,1.25632]
[1778354134938,46.14,80868.43,2.8,0.00666,1e-05,1.25632]
[1778354140634,46.14,80868.45,2.8,0.00666,1e-05,1.25634]
[1778354141854,46.14,80868.26,2.8,0.00666,1e-05,1.25615]
[1778354142085,46.14,80868.26,2.8,0.00666,1e-05,1.25615]
[1778354145106,46.14,80867.05,2.8,0.00666,1e-05,1.25492]
[1778354145675,46.14,80867.05,2.8,0.00666,1e-05,1.25492]
[1778354154386,46.14,80867.86,2.8,0.00666,1e-05,1.25574]
[1778354155172,46.14,80867.86,2.8,0.00666,1e-05,1.25574]
[1778354160407,46.14,80867.92,2.8,0.00666,1e-05,1.2558]
[1778354161655,46.14,80867.92,2.8,0.00666,1e-05,1.2558]
[1778354163172,46.14,80867.96,2.8,0.00666,1e-05,1.25584]
[1778354169470,46.14,80868.11,2.8,0.00666,1e-05,1.25599]
[1778354173584,46.14,80868.11,2.8,0.00666,1e-05,1.25599]
[1778354175711,46.14,80868.17,2.8,0.00666,1e-05,1.25605]
[1778354177338,46.14,80868.17,2.8,0.00666,1e-05,1.25605]
[1778354178194,46.14,80868.12,2.8,0.00666,1e-05,1.256]
[1778354179618,46.14,80867.36,2.8,0.00666,1e-05,1.25523]
[1778354180319,46.14,80868.44,2.8,0.00666,1e-05,1.25633]
[1778354182618,46.14,80868.53,2.8,0.00666,1e-05,1.25642]
[1778354183455,46.14,80868.54,2.8,0.00666,1e-05,1.25643]
[1778354188603,46.14,80868.5,2.8,0.00666,1e-05,1.25639]
[1778354191596,46.14,80868.5,2.8,0.00666,1e-05,1.25639]
[1778354192398,46.14,80868.45,2.8,0.00666,1e-05,1.25509]
[1778354193756,46.14,80868.38,2.8,0.00666,1e-05,1.25502]
[1778354194419,46.14,80868.19,2.8,0.00666,1e-05,1.25483]
[1778354199680,46.14,80867.26,2.8,0.00665,1e-05,1.25389]
[1778354199903,46.14,80867.26,2.8,0.00665,1e-05,1.25389]
[1778354199913,46.14,80867.26,2.8,0.00665,1e-05,1.25389]
[1778354200160,46.14,80867.26,2.8,0.00665,1e-05,1.25389]
[1778354200737,46.14,80867.26,2.8,0.00665,1e-05,1.25389]
[1778354206724,46.14,80854.85,2.8,0.00658,1e-05,1.24134]
[1778354207612,46.14,80855.0,2.8,0.00658,1e-05,1.2415]
[1778354209298,46.14,80854.94,2.8,0.00658,1e-05,1.24143]
[1778354211110,46.14,80854.88,2.8,0.00658,1e-05,1.24137]
[1778354212499,46.14,80854.88,2.8,0.00658,1e-05,1.24137]
[1778354213429,46.14,80855.07,2.8,0.00658,1e-05,1.24157]
[1778354214105,46.14,80855.33,2.8,0.00658,1e-05,1.24183]
[1778354214732,46.14,80855.33,2.8,0.00658,1e-05,1.24183]
[1778354219522,46.14,80855.15,2.8,0.00658,1e-05,1.24165]
[1778354220533,46.14,80855.15,2.8,0.00658,1e-05,1.24165]
[1778354222476,46.14,80855.15,2.8,0.00658,1e-05,1.24165]
[1778354223362,46.14,80855.15,2.8,0.00658,1e-05,1.24165]
[1778354224140,46.14,80855.36,2.8,0.00658,1e-05,1.24186]
[1778354224799,46.14,80855.36,2.8,0.00658,1e-05,1.24186]
[1778354225621,46.14,80854.85,2.8,0.00658,1e-05,1.24134]
[1778354226560,46.14,80854.85,2.8,0.00658,1e-05,1.24134]
[1778354229436,46.14,80855.01,2.8,0.00658,1e-05,1.24151]
[1778354230133,46.14,80853.81,2.8,0.00657,1e-05,1.2403]
[1778354234398,46.14,80837.6,2.8,0.00647,1e-05,1.22408]
[1778354236610,46.14,80835.65,2.8,0.00646,1e-05,1.22214]
[1778354238334,46.14,80837.66,2.8,0.00647,1e-05,1.22414]
[1778354239110,46.14,80838.42,2.8,0.00648,1e-05,1.2249]
[1778354241515,46.14,80838.3,2.8,0.00648,1e-05,1.22478]
[1778354242330,46.14,80837.28,2.8,0.00647,1e-05,1.22376]
[1778354248019,46.14,80835.93,2.8,0.00646,1e-05,1.22242]
[1778354253884,46.14,80836.58,2.8,0.00646,1e-05,1.22185]
[1778354254479,46.14,80836.62,2.8,0.00646,1e-05,1.22189]
[1778354256124,46.14,80836.19,2.8,0.00646,1e-05,1.22146]
[1778354256704,46.14,80836.19,2.8,0.00646,1e-05,1.22146]
[1778354257575,46.14,80836.03,2.8,0.00646,1e-05,1.2213]
[1778354258470,46.14,80836.08,2.8,0.00646,1e-05,1.22135]
[1778354261877,46.14,80835.81,2.8,0.00646,1e-05,1.22108]
[1778354262979,46.14,80835.82,2.8,0.00646,1e-05,1.22109]
[1778354266429,46.14,80834.19,2.8,0.00645,1e-05,1.21948]
[1778354266444,46.14,80834.19,2.8,0.00645,1e-05,1.21948]
[1778354267386,46.14,80834.38,2.8,0.00645,1e-05,1.21966]
[1778354268843,46.14,80828.78,2.8,0.00642,1e-05,1.21412]
[1778354274349,46.14,80826.47,2.8,0.0064,1e-05,1.21184]
[1778354275204,46.14,80825.17,2.8,0.0064,1e-05,1.21056]
[1778354278448,46.14,80826.47,2.8,0.0064,1e-05,1.21184]
[1778354279270,46.14,80828.05,2.8,0.00641,1e-05,1.2134]
[1778354279952,46.14,80828.57,2.8,0.00642,1e-05,1.21391]
[1778354280706,46.14,80828.57,2.8,0.00642,1e-05,1.21391]
[1778354281949,46.14,80827.58,2.8,0.00641,1e-05,1.21293]
[1778354282322,46.14,80827.58,2.8,0.00641,1e-05,1.21293]
[1778354286603,46.14,80835.55,2.8,0.00646,1e-05,1.22083]
[1778354287368,46.14,80835.51,2.8,0.00646,1e-05,1.22079]
[1778354290399,46.14,80835.92,2.8,0.00646,1e-05,1.22119]
[1778354292001,46.14,80835.89,2.8,0.00646,1e-05,1.22116]
[1778354295649,46.14,80835.89,2.8,0.00646,1e-05,1.22116]
[1778354296609,46.14,80835.89,2.8,0.00646,1e-05,1.22116]
[1778354299202,46.14,80835.8,2.8,0.00646,1e-05,1.22107]
[1778354299780,46.14,80835.8,2.8,0.00646,1e-05,1.22107]
[1778354305102,46.14,80836.86,2.8,0.00646,1e-05,1.22213]
[1778354305815,46.14,80836.86,2.8,0.00646,1e-05,1.22213]
[1778354308593,46.14,80837.66,2.8,0.00647,1e-05,1.22292]
[1778354311134,46.14,80838.03,2.8,0.00647,1e-05,1.22329]
[1778354312050,46.14,80838.03,2.8,0.00646,1e-05,1.22207]
[1778354312670,46.14,80838.03,2.8,0.00646,1e-05,1.22207]
[1778354314479,46.14,80837.82,2.8,0.00646,1e-05,1.22186]
[1778354315246,46.14,80837.86,2.8,0.00646,1e-05,1.2219]
[1778354315891,46.14,80837.86,2.8,0.00646,1e-05,1.2219]
[1778354316612,46.14,80837.86,2.8,0.00646,1e-05,1.2219]
[1778354317433,46.14,80837.86,2.8,0.00646,1e-05,1.2219]
[1778354318205,46.14,80837.86,2.8,0.00646,1e-05,1.2219]
[1778354319852,46.14,80837.47,2.8,0.00646,1e-05,1.22151]
[1778354321911,46.14,80836.03,2.8,0.00645,1e-05,1.22008]
[1778354325158,46.14,80836.55,2.8,0.00646,1e-05,1.2206]
[1778354326845,46.14,80836.55,2.8,0.00646,1e-05,1.2206]
[1778354329412,46.14,80837.04,2.8,0.00646,1e-05,1.22108]
[1778354330197,46.14,80837.06,2.8,0.00646,1e-05,1.2211]
[1778354331033,46.14,80837.06,2.8,0.00646,1e-05,1.2211]
[1778354331729,46.14,80837.06,2.8,0.00646,1e-05,1.2211]
[1778354338656,46.14,80837.04,2.8,0.00646,1e-05,1.22108]
[1778354339490,46.14,80837.22,2.8,0.00646,1e-05,1.22126]
[1778354345429,46.14,80837.14,2.8,0.00646,1e-05,1.22118]
[1778354347485,46.14,80838.09,2.8,0.00646,1e-05,1.22213]
[1778354355430,46.14,80837.38,2.8,0.00646,1e-05,1.22142]
[1778354357088,46.14,80837.38,2.8,0.00646,1e-05,1.22142]
[1778354359758,46.14,80838.23,2.8,0.00647,1e-05,1.22227]
[1778354360647,46.14,80838.41,2.8,0.00647,1e-05,1.22245]
[1778354365838,46.14,80839.47,2.8,0.00647,1e-05,1.2235]
[1778354366103,46.14,80839.47,2.8,0.00647,1e-05,1.2235]
[1778354366431,46.14,80839.47,2.8,0.00647,1e-05,1.2235]
[1778354366706,46.14,80839.47,2.8,0.00647,1e-05,1.2235]
[1778354367054,46.14,80847.07,2.8,0.00652,1e-05,1.23108]
[1778354367097,46.14,80847.07,2.8,0.00652,1e-05,1.23108]
[1778354368584,46.14,80852.37,2.8,0.00655,1e-05,1.23639]
[1778354369560,46.14,80854.6,2.8,0.00656,1e-05,1.23863]
[1778354370431,46.14,80860.4,2.8,0.0066,1e-05,1.24447]
[1778354372056,46.14,80861.14,2.8,0.00659,1e-05,1.24397]
[1778354372725,46.14,80861.14,2.8,0.00659,1e-05,1.24397]
[1778354374305,46.14,80864.85,2.8,0.00662,1e-05,1.24772]
[1778354374871,46.14,80864.85,2.8,0.00662,1e-05,1.24772]
[1778354375655,46.14,80865.01,2.8,0.00662,1e-05,1.24788]
[1778354377383,46.14,80868.44,2.8,0.00664,1e-05,1.25136]
[1778354378192,46.14,80869.45,2.8,0.00664,1e-05,1.25238]
[1778354378935,46.14,80869.45,2.8,0.00664,1e-05,1.25238]
[1778354386502,46.14,80880.27,2.8,0.00671,1e-05,1.26339]
[1778354387475,46.14,80880.4,2.8,0.00671,1e-05,1.26352]
[1778354393029,46.14,80881.88,2.8,0.00672,1e-05,1.26504]
[1778354395448,46.14,80881.77,2.8,0.00672,1e-05,1.26493]
[1778354396213,46.14,80881.99,2.8,0.00672,1e-05,1.26515]
[1778354397111,46.14,80882.09,2.8,0.00672,1e-05,1.26525]
[1778354397756,46.14,80882.09,2.8,0.00672,1e-05,1.26525]
[1778354400920,46.14,80887.35,2.8,0.00675,1e-05,1.27064]
[1778354401577,46.14,80888.89,2.8,0.00676,1e-05,1.27222]
[1778354403351,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354404219,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354405634,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354406526,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354408197,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354408945,46.14,80891.13,2.8,0.00678,1e-05,1.27453]
[1778354415809,46.14,80891.16,2.8,0.00678,1e-05,1.27456]
[1778354416644,46.14,80887.28,2.8,0.00675,1e-05,1.27057]
[1778354422010,46.14,80885.42,2.8,0.00674,1e-05,1.26866]
[1778354423701,46.14,80885.42,2.8,0.00674,1e-05,1.26866]
[1778354423761,46.14,80885.42,2.8,0.00674,1e-05,1.26866]
[1778354425176,46.14,80883.72,2.8,0.00673,1e-05,1.26692]
[1778354425823,46.14,80883.72,2.8,0.00673,1e-05,1.26692]
[1778354429383,46.14,80880.58,2.8,0.00671,1e-05,1.26371]
[1778354430036,46.14,80880.58,2.8,0.00671,1e-05,1.26371]
[1778354430998,46.14,80878.95,2.8,0.0067,1e-05,1.26204]
[1778354431822,46.14,80878.07,2.8,0.0067,1e-05,1.26115]
[1778354434296,46.14,80878.42,2.8,0.00669,1e-05,1.26025]
[1778354435625,46.14,80878.42,2.8,0.00669,1e-05,1.26025]
[1778354439467,46.14,80879.19,2.8,0.0067,1e-05,1.26104]
[1778354439969,46.14,80879.19,2.8,0.0067,1e-05,1.26104]
[1778354442024,46.14,80880.23,2.8,0.0067,1e-05,1.2621]
[1778354442700,46.14,80880.81,2.8,0.00671,1e-05,1.26269]
[1778354443681,46.14,80880.79,2.8,0.00671,1e-05,1.26267]
[1778354444502,46.14,80880.79,2.8,0.00671,1e-05,1.26267]
[1778354446011,46.14,80880.79,2.8,0.00671,1e-05,1.26267]
[1778354447786,46.14,80880.75,2.8,0.00671,1e-05,1.26263]
[1778354450131,46.14,80880.14,2.8,0.0067,1e-05,1.26201]
[1778354450819,46.14,80880.14,2.8,0.0067,1e-05,1.26201]
[1778354456824,46.14,80879.74,2.8,0.0067,1e-05,1.2616]
[1778354458438,46.14,80879.79,2.8,0.0067,1e-05,1.26165]
[1778354459317,46.14,80879.79,2.8,0.0067,1e-05,1.26165]
[1778354460073,46.14,80879.79,2.8,0.0067,1e-05,1.26165]
[1778354462695,46.14,80879.91,2.8,0.0067,1e-05,1.26177]
[1778354464339,46.14,80879.84,2.8,0.0067,1e-05,1.2617]
[1778354466566,46.14,80879.75,2.8,0.0067,1e-05,1.26161]
[1778354467397,46.14,80879.66,2.8,0.0067,1e-05,1.26152]
[1778354474625,46.14,80879.66,2.8,0.0067,1e-05,1.26152]
[1778354475412,46.14,80879.66,2.8,0.0067,1e-05,1.26152]
[1778354484701,46.14,80879.5,2.8,0.0067,1e-05,1.26136]
[1778354485663,46.14,80879.5,2.8,0.0067,1e-05,1.26136]
[1778354487853,46.14,80879.5,2.8,0.0067,1e-05,1.26136]
[1778354488573,46.14,80879.65,2.8,0.0067,1e-05,1.26151]
[1778354493748,46.14,80879.22,2.8,0.00669,1e-05,1.25982]
[1778354496481,46.14,80885.38,2.8,0.00673,1e-05,1.26611]
[1778354496725,46.14,80885.38,2.8,0.00673,1e-05,1.26611]
[1778354502765,46.14,80900.09,2.8,0.00682,1e-05,1.28124]
[1778354504537,46.14,80900.06,2.8,0.00682,1e-05,1.28121]
[1778354508656,46.14,80903.38,2.8,0.00684,1e-05,1.28465]
[1778354509640,46.14,80903.38,2.8,0.00684,1e-05,1.28465]
[1778354516648,46.14,80903.38,2.8,0.00684,1e-05,1.28465]
[1778354517563,46.14,80903.35,2.8,0.00684,1e-05,1.28462]
[1778354524292,46.14,80903.68,2.8,0.00684,1e-05,1.28496]
[1778354525270,46.14,80903.76,2.8,0.00684,1e-05,1.28504]
[1778354528901,46.14,80902.71,2.8,0.00683,1e-05,1.28395]
[1778354529632,46.14,80902.69,2.8,0.00683,1e-05,1.28393]
[1778354533696,46.14,80904.65,2.8,0.00684,1e-05,1.28596]
[1778354534444,46.14,80904.56,2.8,0.00684,1e-05,1.28587]
[1778354535180,46.14,80904.56,2.8,0.00684,1e-05,1.28587]
[1778354535851,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354537485,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354538308,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354539092,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354539672,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354541037,46.14,80904.47,2.8,0.00684,1e-05,1.28578]
[1778354541893,46.14,80904.9,2.8,0.00685,1e-05,1.28622]
[1778354544302,46.14,80905.67,2.8,0.00685,1e-05,1.28702]
[1778354545699,46.14,80906.05,2.8,0.00685,1e-05,1.28742]
[1778354546495,46.14,80906.05,2.8,0.00685,1e-05,1.28742]
[1778354547438,46.14,80906.54,2.8,0.00686,1e-05,1.28792]
[1778354549952,46.14,80907.14,2.8,0.00686,1e-05,1.28855]
[1778354550608,46.14,80907.19,2.8,0.00686,1e-05,1.2886]
[1778354551639,46.14,80907.29,2.8,0.00685,1e-05,1.28743]
[1778354553323,46.14,80907.2,2.8,0.00685,1e-05,1.28734]
[1778354557020,46.14,80907.29,2.8,0.00685,1e-05,1.28743]
[1778354557866,46.14,80907.29,2.8,0.00685,1e-05,1.28743]
[1778354568460,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354569239,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354573480,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354574145,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354576434,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354576918,46.14,80907.51,2.8,0.00686,1e-05,1.28766]
[1778354585752,46.14,80907.33,2.8,0.00685,1e-05,1.28748]
[1778354586568,46.14,80908.61,2.8,0.00686,1e-05,1.2888]
[1778354590231,46.14,80908.03,2.8,0.00686,1e-05,1.2882]
[1778354592065,46.14,80908.7,2.8,0.00686,1e-05,1.2889]
[1778354595468,46.14,80909.19,2.8,0.00687,1e-05,1.28941]
[1778354596379,46.14,80909.19,2.8,0.00687,1e-05,1.28941]
[1778354597980,46.14,80909.46,2.8,0.00687,1e-05,1.28969]
[1778354598683,46.14,80908.66,2.8,0.00686,1e-05,1.28886]
[1778354601836,46.14,80909.35,2.8,0.00687,1e-05,1.28957]
[1778354602628,46.14,80909.35,2.8,0.00687,1e-05,1.28957]
[1778354603961,46.14,80909.35,2.8,0.00687,1e-05,1.28957]
[1778354604674,46.14,80909.27,2.8,0.00687,1e-05,1.28949]
[1778354605451,46.14,80909.47,2.8,0.00687,1e-05,1.2897]
[1778354606177,46.14,80909.47,2.8,0.00687,1e-05,1.2897]
[1778354610419,46.14,80909.64,2.8,0.00687,1e-05,1.28987]
[1778354612976,46.14,80909.64,2.8,0.00687,1e-05,1.28987]
[1778354614573,46.14,80909.64,2.8,0.00686,1e-05,1.2886]
[1778354615442,46.14,80909.64,2.8,0.00686,1e-05,1.2886]
[1778354616804,46.14,80909.64,2.8,0.00686,1e-05,1.2886]
[1778354616829,46.14,80909.64,2.8,0.00686,1e-05,1.2886]
[1778354619997,46.14,80911.22,2.8,0.00687,1e-05,1.29025]
[1778354621945,46.14,80911.29,2.8,0.00687,1e-05,1.29032]
[1778354625816,46.14,80911.29,2.8,0.00687,1e-05,1.29032]
[1778354626564,46.14,80911.23,2.8,0.00687,1e-05,1.29026]
[1778354636219,46.14,80911.23,2.8,0.00687,1e-05,1.29026]
[1778354636876,46.14,80911.23,2.8,0.00687,1e-05,1.29026]
[1778354642367,46.14,80904.29,2.8,0.00683,1e-05,1.28306]
[1778354643183,46.14,80904.29,2.8,0.00683,1e-05,1.28306]
[1778354647043,46.14,80904.91,2.8,0.00683,1e-05,1.2837]
[1778354648749,46.14,80904.91,2.8,0.00683,1e-05,1.2837]
[1778354649581,46.14,80904.91,2.8,0.00683,1e-05,1.2837]
[1778354650100,46.14,80904.91,2.8,0.00683,1e-05,1.2837]
[1778354655589,46.14,80890.9,2.8,0.00675,1e-05,1.26926]
[1778354657075,46.14,80891.1,2.8,0.00675,1e-05,1.26946]
[1778354657816,46.14,80891.06,2.8,0.00675,1e-05,1.26942]
[1778354658633,46.14,80891.06,2.8,0.00675,1e-05,1.26942]
[1778354659470,46.14,80890.85,2.8,0.00675,1e-05,1.26921]
[1778354660843,46.14,80890.65,2.8,0.00675,1e-05,1.269]
[1778354662409,46.14,80890.45,2.8,0.00675,1e-05,1.2688]
[1778354666428,46.14,80890.54,2.8,0.00675,1e-05,1.26889]
[1778354668518,46.14,80890.54,2.8,0.00675,1e-05,1.26889]
[1778354669299,46.14,80890.54,2.8,0.00675,1e-05,1.26889]
[1778354669319,46.14,80890.54,2.8,0.00675,1e-05,1.26889]
[1778354677697,46.14,80891.2,2.8,0.00674,1e-05,1.26831]
[1778354678835,46.14,80891.2,2.8,0.00674,1e-05,1.26831]
[1778354680374,46.14,80885.64,2.8,0.00671,1e-05,1.26262]
[1778354681962,46.14,80883.95,2.8,0.0067,1e-05,1.2609]
[1778354682873,46.14,80884.82,2.8,0.0067,1e-05,1.26178]
[1778354685483,46.14,80884.61,2.8,0.0067,1e-05,1.26157]
[1778354686380,46.14,80883.98,2.8,0.0067,1e-05,1.26093]
[1778354686945,46.14,80883.98,2.8,0.0067,1e-05,1.26093]
[1778354687132,46.14,80883.98,2.8,0.0067,1e-05,1.26093]
[1778354688727,46.14,80881.13,2.8,0.00668,1e-05,1.25802]
[1778354689477,46.14,80881.53,2.8,0.00668,1e-05,1.25843]
[1778354690208,46.14,80881.53,2.8,0.00668,1e-05,1.25843]
[1778354690698,46.14,80881.53,2.8,0.00668,1e-05,1.25843]
[1778354692184,46.14,80880.43,2.8,0.00668,1e-05,1.25731]
[1778354693018,46.14,80879.62,2.8,0.00667,1e-05,1.25648]
[1778354695436,46.14,80879.97,2.8,0.00668,1e-05,1.25684]
[1778354696007,46.14,80879.97,2.8,0.00668,1e-05,1.25684]
[1778354702182,46.14,80875.15,2.8,0.00665,1e-05,1.25194]
[1778354704443,46.14,80875.64,2.8,0.00665,1e-05,1.25244]
[1778354705176,46.14,80875.64,2.8,0.00665,1e-05,1.25244]
[1778354706668,46.14,80875.21,2.8,0.00665,1e-05,1.252]
[1778354708893,46.14,80875.32,2.8,0.00665,1e-05,1.25211]
[1778354709560,46.14,80875.32,2.8,0.00665,1e-05,1.25211]
[1778354709957,46.14,80875.32,2.8,0.00665,1e-05,1.25211]
[1778354709978,46.14,80875.32,2.8,0.00665,1e-05,1.25211]
[1778354711876,46.14,80851.09,2.8,0.0065,1e-05,1.22773]
[1778354712761,46.14,80848.78,2.8,0.00649,1e-05,1.22543]
[1778354718596,46.14,80848.83,2.8,0.00649,1e-05,1.22548]
[1778354719375,46.14,80848.83,2.8,0.00649,1e-05,1.22548]
[1778354720860,46.14,80848.64,2.8,0.00649,1e-05,1.22529]
[1778354720930,46.14,80848.64,2.8,0.00649,1e-05,1.22529]
[1778354721529,46.14,80847.93,2.8,0.00648,1e-05,1.22458]
[1778354722239,46.14,80847.93,2.8,0.00648,1e-05,1.22458]
[1778354723706,46.14,80847.12,2.8,0.00648,1e-05,1.22378]
[1778354724595,46.14,80847.17,2.8,0.00648,1e-05,1.22383]
[1778354725261,46.14,80847.17,2.8,0.00648,1e-05,1.22383]
[1778354726099,46.14,80847.27,2.8,0.00648,1e-05,1.22392]
[1778354727966,46.14,80847.22,2.8,0.00648,1e-05,1.22387]
[1778354728012,46.14,80847.22,2.8,0.00648,1e-05,1.22387]
[1778354728611,46.14,80842.05,2.8,0.00645,1e-05,1.21874]
[1778354729015,46.14,80842.05,2.8,0.00645,1e-05,1.21874]
[1778354732549,46.14,80837.67,2.8,0.00642,1e-05,1.21318]
[1778354732640,46.14,80837.67,2.8,0.00642,1e-05,1.21318]
[1778354733492,46.14,80837.67,2.8,0.00642,1e-05,1.21318]
[1778354734252,46.14,80837.67,2.8,0.00642,1e-05,1.21318]
[1778354735595,46.14,80827.45,2.8,0.00636,1e-05,1.20311]
[1778354736557,46.14,80828.55,2.8,0.00637,1e-05,1.20419]
[1778354742486,46.14,80827.26,2.8,0.00636,1e-05,1.20293]
[1778354745443,46.14,80825.91,2.8,0.00635,1e-05,1.2016]
[1778354746105,46.14,80825.91,2.8,0.00635,1e-05,1.2016]
[1778354750604,46.14,80821.92,2.8,0.00633,1e-05,1.1977]
[1778354751467,46.14,80820.99,2.8,0.00632,1e-05,1.19679]
[1778354753055,46.14,80821.52,2.8,0.00632,1e-05,1.19731]
[1778354753770,46.14,80821.45,2.8,0.00632,1e-05,1.19724]
[1778354762315,46.14,80821.41,2.8,0.00632,1e-05,1.1972]
[1778354764554,46.14,80822.44,2.8,0.00633,1e-05,1.1982]
[1778354766482,46.14,80822.42,2.8,0.00633,1e-05,1.19819]
[1778354767232,46.14,80822.42,2.8,0.00633,1e-05,1.19819]
[1778354769718,46.14,80819.07,2.8,0.00631,1e-05,1.19491]
[1778354770343,46.14,80819.07,2.8,0.00631,1e-05,1.19491]
[1778354771899,46.14,80818.92,2.8,0.00631,1e-05,1.19477]
[1778354772632,46.14,80819.89,2.8,0.00632,1e-05,1.19571]
[1778354776542,46.14,80820.1,2.8,0.00632,1e-05,1.19592]
[1778354777327,46.14,80820.1,2.8,0.00632,1e-05,1.19592]
[1778354781095,46.14,80822.09,2.8,0.00633,1e-05,1.19786]
[1778354782025,46.14,80822.73,2.8,0.00633,1e-05,1.19849]
[1778354783522,46.14,80822.88,2.8,0.00633,1e-05,1.19864]
[1778354784465,46.14,80822.95,2.8,0.00633,1e-05,1.1987]
[1778354785979,46.14,80822.95,2.8,0.00633,1e-05,1.1987]
[1778354786714,46.14,80822.95,2.8,0.00633,1e-05,1.1987]
[1778354788109,46.14,80823.13,2.8,0.00633,1e-05,1.19888]
[1778354788862,46.14,80823.13,2.8,0.00633,1e-05,1.19888]
[1778354790510,46.14,80823.09,2.8,0.00633,1e-05,1.19884]
[1778354791427,46.14,80823.09,2.8,0.00633,1e-05,1.19884]
[1778354794431,46.14,80823.02,2.8,0.00633,1e-05,1.19757]
[1778354795208,46.14,80822.99,2.8,0.00633,1e-05,1.19754]
[1778354800899,46.14,80821.58,2.8,0.00632,1e-05,1.19616]
[1778354802830,46.14,80821.58,2.8,0.00632,1e-05,1.19616]
[1778354804472,46.14,80820.84,2.8,0.00631,1e-05,1.19544]
[1778354806777,46.14,80820.52,2.8,0.00631,1e-05,1.19512]
[1778354807621,46.14,80820.61,2.8,0.00631,1e-05,1.19521]
[1778354810770,46.14,80820.66,2.8,0.00631,1e-05,1.19526]
[1778354811251,46.14,80820.66,2.8,0.00631,1e-05,1.19526]
[1778354813228,46.14,80820.49,2.8,0.00631,1e-05,1.19509]
[1778354814010,46.14,80820.33,2.8,0.00631,1e-05,1.19494]
[1778354816344,46.14,80820.36,2.8,0.00631,1e-05,1.19497]
[1778354817055,46.14,80820.29,2.8,0.00631,1e-05,1.1949]
[1778354820101,46.14,80815.7,2.8,0.00629,1e-05,1.19043]
[1778354820210,46.14,80815.7,2.8,0.00629,1e-05,1.19043]
[1778354823372,46.14,80809.0,2.8,0.00625,1e-05,1.18392]
[1778354823956,46.14,80807.48,2.8,0.00624,1e-05,1.18245]
[1778354825812,46.14,80800.78,2.8,0.0062,1e-05,1.17598]
[1778354826810,46.14,80801.37,2.8,0.0062,1e-05,1.17655]
[1778354827555,46.14,80801.37,2.8,0.0062,1e-05,1.17655]
[1778354828502,46.14,80799.82,2.8,0.0062,1e-05,1.17506]
[1778354834137,46.14,80797.55,2.8,0.00618,1e-05,1.17287]
[1778354835770,46.14,80797.53,2.8,0.00618,1e-05,1.17285]
[1778354836456,46.14,80797.53,2.8,0.00618,1e-05,1.17285]
[1778354836905,46.14,80797.28,2.8,0.00618,1e-05,1.17261]
[1778354839529,46.14,80783.94,2.8,0.00611,1e-05,1.15985]
[1778354841141,46.14,80782.46,2.8,0.0061,1e-05,1.15844]
[1778354842754,46.14,80781.08,2.8,0.00609,1e-05,1.15713]
[1778354843623,46.14,80781.24,2.8,0.00609,1e-05,1.15728]
[1778354844561,46.14,80781.36,2.8,0.00609,1e-05,1.1574]
[1778354847599,46.14,80778.31,2.8,0.00607,1e-05,1.1545]
[1778354848461,46.14,80778.31,2.8,0.00607,1e-05,1.1545]
[1778354850844,46.14,80778.4,2.8,0.00608,1e-05,1.15458]
[1778354851549,46.14,80778.4,2.8,0.00608,1e-05,1.15458]
[1778354855545,46.14,80776.36,2.8,0.00606,1e-05,1.15148]
[1778354856424,46.14,80776.36,2.8,0.00606,1e-05,1.15148]
[1778354860227,46.14,80775.23,2.8,0.00605,1e-05,1.15041]
[1778354861992,46.14,80773.57,2.8,0.00604,1e-05,1.14884]
[1778354862890,46.14,80774.0,2.8,0.00604,1e-05,1.14925]
[1778354863807,46.14,80773.99,2.8,0.00604,1e-05,1.14924]
[1778354867557,46.14,80774.09,2.8,0.00605,1e-05,1.14933]
[1778354869052,46.14,80773.97,2.8,0.00604,1e-05,1.14922]
[1778354870509,46.14,80774.22,2.8,0.00605,1e-05,1.14945]
[1778354870522,46.14,80774.22,2.8,0.00605,1e-05,1.14945]
[1778354874593,46.14,80784.0,2.8,0.0061,1e-05,1.15873]
[1778354876139,46.14,80784.0,2.8,0.0061,1e-05,1.15873]
[1778354878449,46.14,80784.07,2.8,0.0061,1e-05,1.1588]
[1778354879250,46.14,80786.79,2.8,0.00612,1e-05,1.16139]
[1778354880658,46.14,80787.8,2.8,0.00612,1e-05,1.16235]
[1778354881571,46.14,80787.79,2.8,0.00612,1e-05,1.16234]
[1778354881992,46.14,80787.79,2.8,0.00612,1e-05,1.16234]
[1778354882043,46.14,80787.79,2.8,0.00612,1e-05,1.16234]
[1778354884237,46.14,80791.63,2.8,0.00614,1e-05,1.16601]
[1778354885127,46.14,80792.53,2.8,0.00615,1e-05,1.16687]
[1778354890531,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354891863,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354893430,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354896146,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354896811,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354897598,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354898311,46.14,80792.18,2.8,0.00615,1e-05,1.16654]
[1778354903622,46.14,80800.09,2.8,0.00619,1e-05,1.17413]
[1778354908657,46.14,80808.97,2.8,0.00624,1e-05,1.1827]
[1778354913397,46.14,80812.48,2.8,0.00625,1e-05,1.1849]
[1778354914735,46.14,80813.77,2.8,0.00626,1e-05,1.18615]
[1778354918790,46.14,80807.34,2.8,0.00623,1e-05,1.17993]
[1778354919673,46.14,80808.01,2.8,0.00623,1e-05,1.18057]
[1778354923504,46.14,80808.08,2.8,0.00623,1e-05,1.18064]
[1778354924163,46.14,80808.08,2.8,0.00623,1e-05,1.18064]
[1778354935121,46.14,80809.08,2.8,0.00624,1e-05,1.18161]
[1778354935314,46.14,80809.08,2.8,0.00624,1e-05,1.18161]
[1778354937989,46.14,80807.28,2.8,0.00623,1e-05,1.17987]
[1778354938797,46.14,80807.08,2.8,0.00622,1e-05,1.17968]
[1778354940585,46.14,80807.05,2.8,0.00622,1e-05,1.17965]
[1778354941553,46.14,80807.05,2.8,0.00622,1e-05,1.17965]
[1778354946135,46.14,80810.48,2.8,0.00624,1e-05,1.18296]
[1778354946892,46.14,80810.55,2.8,0.00624,1e-05,1.18303]
[1778354947578,46.14,80810.55,2.8,0.00624,1e-05,1.18303]
[1778354948521,46.14,80810.56,2.8,0.00624,1e-05,1.18304]
[1778354948893,46.14,80810.56,2.8,0.00624,1e-05,1.18304]
[1778354949004,46.14,80810.56,2.8,0.00624,1e-05,1.18304]
[1778354949873,46.14,80813.23,2.8,0.00626,1e-05,1.18563]
[1778354952894,46.14,80817.59,2.8,0.00628,1e-05,1.18986]
[1778354956499,46.14,80816.09,2.8,0.00628,1e-05,1.18841]
[1778354957340,46.14,80816.09,2.8,0.00628,1e-05,1.18841]
[1778354960223,46.14,80817.07,2.8,0.00628,1e-05,1.18936]
[1778354960984,46.14,80817.07,2.8,0.00628,1e-05,1.18936]
[1778354966058,46.14,80817.54,2.8,0.00628,1e-05,1.18982]
[1778354971999,46.14,80817.89,2.8,0.00629,1e-05,1.19016]
[1778354972721,46.14,80817.8,2.8,0.00628,1e-05,1.18887]
[1778354975348,46.14,80817.84,2.8,0.00628,1e-05,1.18891]
[1778354975936,46.14,80817.84,2.8,0.00628,1e-05,1.18891]
[1778354981163,46.14,80818.64,2.8,0.00628,1e-05,1.18969]
[1778354986198,46.14,80818.19,2.8,0.00628,1e-05,1.18925]
[1778354988072,46.14,80818.19,2.8,0.00628,1e-05,1.18925]
[1778354988855,46.14,80818.19,2.8,0.00628,1e-05,1.18925]
[1778354990493,46.14,80818.19,2.8,0.00628,1e-05,1.18925]
[1778354991360,46.14,80818.16,2.8,0.00628,1e-05,1.18922]
[1778354992712,46.14,80818.78,2.8,0.00628,1e-05,1.18982]
[1778354994000,46.14,80818.78,2.8,0.00628,1e-05,1.18982]
[1778354994728,46.14,80818.7,2.8,0.00628,1e-05,1.18974]
[1778354996570,46.14,80818.7,2.8,0.00628,1e-05,1.18974]
[1778355001348,46.14,80818.64,2.8,0.00628,1e-05,1.18969]
[1778355002207,46.14,80818.64,2.8,0.00628,1e-05,1.18969]
[1778355004462,46.14,80819.13,2.8,0.00629,1e-05,1.19016]
[1778355005282,46.14,80819.33,2.8,0.00629,1e-05,1.19036]
[1778355007056,46.14,80819.4,2.8,0.00629,1e-05,1.19043]
[1778355007791,46.14,80819.44,2.8,0.00629,1e-05,1.19046]
[1778355013574,46.14,80819.44,2.8,0.00629,1e-05,1.19046]
[1778355014375,46.14,80819.44,2.8,0.00629,1e-05,1.19046]
[1778355015689,46.14,80819.77,2.8,0.00629,1e-05,1.19079]
[1778355016483,46.14,80819.77,2.8,0.00629,1e-05,1.19079]
[1778355019094,46.14,80819.18,2.8,0.00629,1e-05,1.19021]
[1778355019749,46.14,80819.36,2.8,0.00629,1e-05,1.19039]
[1778355022323,46.14,80819.36,2.8,0.00629,1e-05,1.19039]
[1778355023789,46.14,80819.16,2.8,0.00629,1e-05,1.19019]
[1778355031373,46.14,80819.5,2.8,0.00629,1e-05,1.19052]
[1778355032163,46.14,80819.5,2.8,0.00628,1e-05,1.18932]
[1778355033818,46.14,80819.5,2.8,0.00628,1e-05,1.18932]
[1778355034557,46.14,80819.5,2.8,0.00628,1e-05,1.18932]
[1778355035812,46.14,80819.5,2.8,0.00628,1e-05,1.18932]
[1778355036498,46.14,80819.5,2.8,0.00628,1e-05,1.18932]
[1778355043497,46.14,80807.88,2.8,0.00622,1e-05,1.17806]
[1778355044335,46.14,80807.88,2.8,0.00622,1e-05,1.17806]
[1778355044835,46.14,80807.84,2.8,0.00622,1e-05,1.17802]
[1778355047124,46.14,80807.81,2.8,0.00622,1e-05,1.178]
[1778355049225,46.14,80807.73,2.8,0.00622,1e-05,1.17792]
[1778355049490,46.14,80807.73,2.8,0.00622,1e-05,1.17792]
[1778355055138,46.14,80797.85,2.8,0.00616,1e-05,1.16842]
[1778355055674,46.14,80797.85,2.8,0.00616,1e-05,1.16842]
[1778355056470,46.14,80796.81,2.8,0.00615,1e-05,1.16742]
[1778355057675,46.14,80797.09,2.8,0.00616,1e-05,1.16769]
[1778355059356,46.14,80796.05,2.8,0.00615,1e-05,1.16669]
[1778355059953,46.14,80797.41,2.8,0.00616,1e-05,1.16799]
[1778355063345,46.14,80797.99,2.8,0.00616,1e-05,1.16855]
[1778355064127,46.14,80798.06,2.8,0.00616,1e-05,1.16862]
[1778355067838,46.14,80798.13,2.8,0.00616,1e-05,1.16868]
[1778355068664,46.14,80798.13,2.8,0.00616,1e-05,1.16868]
[1778355073352,46.14,80798.2,2.8,0.00616,1e-05,1.16875]
[1778355074700,46.14,80798.27,2.8,0.00616,1e-05,1.16882]
[1778355080653,46.14,80807.84,2.8,0.00622,1e-05,1.17802]
[1778355081119,46.14,80808.14,2.8,0.00622,1e-05,1.17831]
[1778355083652,46.14,80799.17,2.8,0.00617,1e-05,1.16968]
[1778355084543,46.14,80797.04,2.8,0.00616,1e-05,1.16764]
[1778355085366,46.14,80797.75,2.8,0.00616,1e-05,1.16832]
[1778355085938,46.14,80797.07,2.8,0.00616,1e-05,1.16767]
[1778355090832,46.14,80796.59,2.8,0.00615,1e-05,1.16721]
[1778355092595,46.14,80796.59,2.8,0.00615,1e-05,1.16721]
[1778355098636,46.14,80795.7,2.8,0.00614,1e-05,1.16517]
[1778355099249,46.14,80797.09,2.8,0.00615,1e-05,1.1665]
[1778355100078,46.14,80797.09,2.8,0.00615,1e-05,1.1665]
[1778355102009,46.14,80796.5,2.8,0.00615,1e-05,1.16594]
[1778355103575,46.14,80797.47,2.8,0.00615,1e-05,1.16687]
[1778355105486,46.14,80797.65,2.8,0.00615,1e-05,1.16704]
[1778355110910,46.14,80797.35,2.8,0.00615,1e-05,1.16675]
[1778355111634,46.14,80797.35,2.8,0.00615,1e-05,1.16675]
[1778355117114,46.14,80797.54,2.8,0.00615,1e-05,1.16693]
[1778355118574,46.14,80797.54,2.8,0.00615,1e-05,1.16693]
[1778355119507,46.14,80797.54,2.8,0.00615,1e-05,1.16693]
[1778355120179,46.14,80797.55,2.8,0.00615,1e-05,1.16694]
[1778355121493,46.14,80797.53,2.8,0.00615,1e-05,1.16693]
[1778355122245,46.14,80797.53,2.8,0.00615,1e-05,1.16693]
[1778355122934,46.14,80797.53,2.8,0.00615,1e-05,1.16693]
[1778355126992,46.14,80797.78,2.8,0.00615,1e-05,1.16716]
[1778355128633,46.14,80798.17,2.8,0.00616,1e-05,1.16754]
[1778355132134,46.14,80798.68,2.8,0.00616,1e-05,1.16803]
[1778355133750,46.14,80798.68,2.8,0.00616,1e-05,1.16803]
[1778355134633,46.14,80798.68,2.8,0.00616,1e-05,1.16803]
[1778355135487,46.14,80798.68,2.8,0.00616,1e-05,1.16803]
[1778355136293,46.14,80802.4,2.8,0.00618,1e-05,1.1716]
[1778355137083,46.14,80803.81,2.8,0.00619,1e-05,1.17295]
[1778355139464,46.14,80806.33,2.8,0.0062,1e-05,1.17538]
[1778355140345,46.14,80806.22,2.8,0.0062,1e-05,1.17527]
[1778355143505,46.14,80803.31,2.8,0.00618,1e-05,1.17247]
[1778355144440,46.14,80803.31,2.8,0.00618,1e-05,1.17247]
[1778355154373,46.14,80801.91,2.8,0.00617,1e-05,1.16994]
[1778355157085,46.14,80801.91,2.8,0.00617,1e-05,1.16994]
[1778355157768,46.14,80801.91,2.8,0.00617,1e-05,1.16994]
[1778355163014,46.14,80801.85,2.8,0.00617,1e-05,1.16988]
[1778355164642,46.14,80801.93,2.8,0.00617,1e-05,1.16996]
[1778355165496,46.14,80801.93,2.8,0.00617,1e-05,1.16996]
[1778355166468,46.14,80801.81,2.8,0.00617,1e-05,1.16984]
[1778355171063,46.14,80802.37,2.8,0.00617,1e-05,1.17038]
[1778355172070,46.14,80802.47,2.8,0.00617,1e-05,1.17048]
[1778355173495,46.14,80802.47,2.8,0.00617,1e-05,1.17048]
[1778355174298,46.14,80802.47,2.8,0.00617,1e-05,1.17048]
[1778355181571,46.14,80802.47,2.8,0.00617,1e-05,1.17048]
[1778355185443,46.14,80802.36,2.8,0.00617,1e-05,1.17037]
[1778355186092,46.14,80802.36,2.8,0.00617,1e-05,1.17037]
[1778355187985,46.14,80802.16,2.8,0.00617,1e-05,1.17018]
[1778355188660,46.14,80802.16,2.8,0.00617,1e-05,1.17018]
[1778355189355,46.14,80802.66,2.8,0.00617,1e-05,1.17066]
[1778355190195,46.14,80802.99,2.8,0.00618,1e-05,1.17098]
[1778355193761,46.14,80802.45,2.8,0.00617,1e-05,1.17046]
[1778355194511,46.14,80803.12,2.8,0.00618,1e-05,1.1711]
[1778355199697,46.14,80802.12,2.8,0.00617,1e-05,1.17014]
[1778355204571,46.14,80802.39,2.8,0.00617,1e-05,1.1704]
[1778355205426,46.14,80802.48,2.8,0.00617,1e-05,1.17049]
[1778355210774,46.14,80805.97,2.8,0.00619,1e-05,1.17384]
[1778355213802,46.14,80804.72,2.8,0.00618,1e-05,1.17145]
[1778355215274,46.14,80804.72,2.8,0.00618,1e-05,1.17145]
[1778355220098,46.14,80801.86,2.8,0.00616,1e-05,1.1687]
[1778355222183,46.14,80801.89,2.8,0.00616,1e-05,1.16873]
[1778355230438,46.14,80802.33,2.8,0.00617,1e-05,1.16916]
[1778355231124,46.14,80802.33,2.8,0.00617,1e-05,1.16916]
[1778355240984,46.14,80803.43,2.8,0.00617,1e-05,1.17021]
[1778355242299,46.14,80803.43,2.8,0.00617,1e-05,1.17021]
[1778355243044,46.14,80803.2,2.8,0.00617,1e-05,1.16999]
[1778355249236,46.14,80803.78,2.8,0.00617,1e-05,1.17055]
[1778355249996,46.14,80803.77,2.8,0.00617,1e-05,1.17054]
[1778355255820,46.14,80803.82,2.8,0.00617,1e-05,1.17059]
[1778355256594,46.14,80803.82,2.8,0.00617,1e-05,1.17059]
[1778355260794,46.14,80803.28,2.8,0.00617,1e-05,1.17007]
[1778355262535,46.14,80803.28,2.8,0.00617,1e-05,1.17007]
[1778355268629,46.14,80803.17,2.8,0.00617,1e-05,1.16996]
[1778355273293,46.14,80802.9,2.8,0.00616,1e-05,1.16852]
[1778355273871,46.14,80802.9,2.8,0.00616,1e-05,1.16852]
[1778355279858,46.14,80802.78,2.8,0.00616,1e-05,1.1684]
[1778355282169,46.14,80802.64,2.8,0.00616,1e-05,1.16827]
[1778355283714,46.14,80802.6,2.8,0.00616,1e-05,1.16823]
[1778355284578,46.14,80801.56,2.8,0.00616,1e-05,1.16723]
[1778355286886,46.14,80801.46,2.8,0.00616,1e-05,1.16714]
[1778355287830,46.14,80801.38,2.8,0.00616,1e-05,1.16706]
[1778355293584,46.14,80802.74,2.8,0.00616,1e-05,1.16836]
[1778355294306,46.14,80802.58,2.8,0.00616,1e-05,1.16821]
[1778355296683,46.14,80802.51,2.8,0.00616,1e-05,1.16814]
[1778355298592,46.14,80802.19,2.8,0.00616,1e-05,1.16784]
[1778355300678,46.14,80802.25,2.8,0.00616,1e-05,1.16789]
[1778355301548,46.14,80802.25,2.8,0.00616,1e-05,1.16789]
[1778355303642,46.14,80802.16,2.8,0.00616,1e-05,1.16781]
[1778355304525,46.14,80802.16,2.8,0.00616,1e-05,1.16781]
[1778355313495,46.14,80802.2,2.8,0.00616,1e-05,1.16784]
[1778355315341,46.14,80802.03,2.8,0.00616,1e-05,1.16768]
[1778355316654,46.14,80802.03,2.8,0.00616,1e-05,1.16768]
[1778355322746,46.14,80800.01,2.8,0.00615,1e-05,1.16575]
[1778355323621,46.14,80799.18,2.8,0.00614,1e-05,1.16495]
[1778355325388,46.14,80798.54,2.8,0.00614,1e-05,1.16434]
[1778355327069,46.14,80798.54,2.8,0.00614,1e-05,1.16434]
[1778355327676,46.14,80798.54,2.8,0.00614,1e-05,1.16434]
[1778355328535,46.14,80798.54,2.8,0.00614,1e-05,1.16434]
[1778355330191,46.14,80798.54,2.8,0.00614,1e-05,1.16434]
[1778355331151,46.14,80798.51,2.8,0.00614,1e-05,1.16431]
[1778355336252,46.14,80798.18,2.8,0.00613,1e-05,1.16281]
[1778355342181,46.14,80801.13,2.8,0.00615,1e-05,1.16564]
[1778355343666,46.14,80801.17,2.8,0.00615,1e-05,1.16567]
[1778355345577,46.14,80802.43,2.8,0.00615,1e-05,1.16688]
[1778355351762,46.14,80801.76,2.8,0.00615,1e-05,1.16624]
[1778355352198,46.14,80801.76,2.8,0.00615,1e-05,1.16624]
[1778355353021,46.14,80801.76,2.8,0.00615,1e-05,1.16624]
[1778355357863,46.14,80799.31,2.8,0.00614,1e-05,1.16389]
[1778355358679,46.14,80798.44,2.8,0.00613,1e-05,1.16306]
[1778355364540,46.14,80798.35,2.8,0.00613,1e-05,1.16298]
[1778355365381,46.14,80798.35,2.8,0.00613,1e-05,1.16298]
[1778355366144,46.14,80798.23,2.8,0.00613,1e-05,1.16286]
[1778355366981,46.14,80798.23,2.8,0.00613,1e-05,1.16286]
[1778355369545,46.14,80798.56,2.8,0.00613,1e-05,1.16318]
[1778355370089,46.14,80798.52,2.8,0.00613,1e-05,1.16314]
[1778355375989,46.14,80798.47,2.8,0.00613,1e-05,1.16309]
[1778355376674,46.14,80798.47,2.8,0.00613,1e-05,1.16309]
[1778355377597,46.14,80798.47,2.8,0.00613,1e-05,1.16309]
[1778355378448,46.14,80798.47,2.8,0.00613,1e-05,1.16309]
[1778355380462,46.14,80798.47,2.8,0.00613,1e-05,1.16309]
[1778355381315,46.14,80797.6,2.8,0.00613,1e-05,1.16226]
[1778355382661,46.14,80797.43,2.8,0.00613,1e-05,1.1621]
[1778355383562,46.14,80797.47,2.8,0.00613,1e-05,1.16214]
[1778355386525,46.14,80797.4,2.8,0.00613,1e-05,1.16207]
[1778355387344,46.14,80797.39,2.8,0.00613,1e-05,1.16206]
[1778355390189,46.14,80797.4,2.8,0.00613,1e-05,1.16207]
[1778355391935,46.14,80797.4,2.8,0.00613,1e-05,1.16207]
[1778355396490,46.14,80797.4,2.8,0.00612,1e-05,1.16089]
[1778355397292,46.14,80797.4,2.8,0.00612,1e-05,1.16089]
[1778355403122,46.14,80797.18,2.8,0.00612,1e-05,1.16068]
[1778355405224,46.14,80796.86,2.8,0.00612,1e-05,1.16037]
[1778355405861,46.14,80796.86,2.8,0.00612,1e-05,1.16037]
[1778355415094,46.14,80792.36,2.8,0.00609,1e-05,1.15609]
[1778355415709,46.14,80792.36,2.8,0.00609,1e-05,1.15609]
[1778355416463,46.14,80792.15,2.8,0.00609,1e-05,1.15589]
[1778355416658,46.14,80792.15,2.8,0.00609,1e-05,1.15589]
[1778355418878,46.14,80792.09,2.8,0.00609,1e-05,1.15583]
[1778355420648,46.14,80791.25,2.8,0.00609,1e-05,1.15503]
[1778355421613,46.14,80791.21,2.8,0.00609,1e-05,1.155]
[1778355422391,46.14,80791.21,2.8,0.00609,1e-05,1.155]
[1778355423232,46.14,80791.8,2.8,0.00609,1e-05,1.15556]
[1778355423881,46.14,80791.8,2.8,0.00609,1e-05,1.15556]
[1778355425487,46.14,80790.25,2.8,0.00608,1e-05,1.15408]
[1778355426175,46.14,80790.33,2.8,0.00608,1e-05,1.15416]
[1778355432058,46.14,80790.51,2.8,0.00608,1e-05,1.15433]
[1778355433552,46.14,80790.53,2.8,0.00608,1e-05,1.15435]
[1778355434336,46.14,80790.69,2.8,0.00608,1e-05,1.1545]
[1778355435258,46.14,80790.93,2.8,0.00608,1e-05,1.15473]
[1778355442395,46.14,80790.9,2.8,0.00608,1e-05,1.1547]
[1778355443784,46.14,80790.9,2.8,0.00608,1e-05,1.1547]
[1778355443951,46.14,80790.9,2.8,0.00608,1e-05,1.1547]
[1778355445419,46.14,80790.49,2.8,0.00608,1e-05,1.15431]
[1778355446461,46.14,80789.75,2.8,0.00608,1e-05,1.15361]
[1778355447160,46.14,80789.85,2.8,0.00608,1e-05,1.1537]
[1778355447840,46.14,80789.85,2.8,0.00608,1e-05,1.1537]
[1778355450094,46.14,80789.85,2.8,0.00608,1e-05,1.1537]
[1778355450662,46.14,80789.85,2.8,0.00608,1e-05,1.1537]
[1778355452449,46.14,80789.83,2.8,0.00607,1e-05,1.15251]
[1778355453088,46.14,80789.83,2.8,0.00607,1e-05,1.15251]
[1778355453855,46.14,80789.79,2.8,0.00607,1e-05,1.15247]
[1778355454577,46.14,80789.79,2.8,0.00607,1e-05,1.15247]
[1778355455457,46.14,80789.69,2.8,0.00607,1e-05,1.15238]
[1778355456224,46.14,80789.69,2.8,0.00607,1e-05,1.15238]
[1778355457061,46.14,80789.69,2.8,0.00607,1e-05,1.15238]
[1778355457908,46.14,80790.16,2.8,0.00607,1e-05,1.15282]
[1778355459558,46.14,80790.27,2.8,0.00607,1e-05,1.15293]
[1778355460262,46.14,80790.23,2.8,0.00607,1e-05,1.15289]
[1778355464561,46.14,80789.11,2.8,0.00607,1e-05,1.15183]
[1778355465295,46.14,80789.81,2.8,0.00607,1e-05,1.15249]
[1778355469381,46.14,80789.81,2.8,0.00607,1e-05,1.15249]
[1778355470194,46.14,80789.81,2.8,0.00607,1e-05,1.15249]
[1778355473364,46.14,80789.94,2.8,0.00607,1e-05,1.15261]
[1778355475699,46.14,80789.94,2.8,0.00607,1e-05,1.15261]
[1778355477327,46.14,80792.36,2.8,0.00609,1e-05,1.15491]
[1778355478332,46.14,80793.56,2.8,0.00609,1e-05,1.15605]
[1778355479940,46.14,80793.38,2.8,0.00609,1e-05,1.15588]
[1778355480638,46.14,80793.92,2.8,0.0061,1e-05,1.15639]
[1778355485400,46.14,80798.87,2.8,0.00612,1e-05,1.16111]
[1778355486056,46.14,80798.87,2.8,0.00612,1e-05,1.16111]
[1778355489881,46.14,80800.17,2.8,0.00613,1e-05,1.16235]
[1778355491829,46.14,80800.94,2.8,0.00613,1e-05,1.16309]
[1778355494584,46.14,80801.29,2.8,0.00614,1e-05,1.16342]
[1778355495463,46.14,80801.17,2.8,0.00614,1e-05,1.16331]
[1778355498674,46.14,80801.17,2.8,0.00614,1e-05,1.16331]
[1778355500313,46.14,80801.21,2.8,0.00614,1e-05,1.16334]
[1778355505143,46.14,80800.98,2.8,0.00613,1e-05,1.16312]
[1778355505720,46.14,80800.88,2.8,0.00613,1e-05,1.16303]
[1778355510872,46.14,80801.12,2.8,0.00614,1e-05,1.16326]
[1778355515907,46.14,80801.04,2.8,0.00613,1e-05,1.162]
[1778355516680,46.14,80801.04,2.8,0.00613,1e-05,1.162]
[1778355517412,46.14,80801.04,2.8,0.00613,1e-05,1.162]
[1778355523484,46.14,80800.93,2.8,0.00613,1e-05,1.16189]
[1778355524838,46.14,80800.93,2.8,0.00613,1e-05,1.16189]
[1778355527197,46.14,80800.85,2.8,0.00613,1e-05,1.16182]
[1778355528801,46.14,80801.21,2.8,0.00613,1e-05,1.16216]
[1778355529667,46.14,80801.21,2.8,0.00613,1e-05,1.16216]
[1778355530555,46.14,80801.29,2.8,0.00613,1e-05,1.16224]
[1778355531462,46.14,80801.29,2.8,0.00613,1e-05,1.16224]
[1778355532317,46.14,80801.29,2.8,0.00613,1e-05,1.16224]
[1778355538061,46.14,80800.99,2.8,0.00613,1e-05,1.16195]
[1778355542319,46.14,80800.99,2.8,0.00613,1e-05,1.16195]
[1778355542938,46.14,80800.99,2.8,0.00613,1e-05,1.16195]
[1778355549251,46.14,80801.27,2.8,0.00613,1e-05,1.16222]
[1778355549952,46.14,80801.27,2.8,0.00613,1e-05,1.16222]
[1778355555787,46.14,80801.27,2.8,0.00613,1e-05,1.16222]
[1778355555980,46.14,80801.27,2.8,0.00613,1e-05,1.16222]
[1778355557584,46.14,80801.0,2.8,0.00613,1e-05,1.16196]
[1778355558986,46.14,80801.13,2.8,0.00613,1e-05,1.16209]
[1778355559971,46.14,80801.26,2.8,0.00613,1e-05,1.16221]
[1778355566633,46.14,80801.06,2.8,0.00613,1e-05,1.16202]
[1778355567445,46.14,80801.73,2.8,0.00613,1e-05,1.16266]
[1778355568188,46.14,80801.73,2.8,0.00613,1e-05,1.16266]
[1778355569201,46.14,80801.73,2.8,0.00613,1e-05,1.16266]
[1778355574317,46.14,80801.84,2.8,0.00613,1e-05,1.16158]
[1778355579356,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355581709,46.14,80801.33,2.8,0.00612,1e-05,1.16109]
[1778355582521,46.14,80801.26,2.8,0.00612,1e-05,1.16103]
[1778355583403,46.14,80801.26,2.8,0.00612,1e-05,1.16103]
[1778355584316,46.14,80801.38,2.8,0.00612,1e-05,1.16114]
[1778355590050,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355590859,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355591592,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355592406,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355593093,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355593739,46.14,80801.75,2.8,0.00613,1e-05,1.16149]
[1778355596348,46.14,80802.03,2.8,0.00613,1e-05,1.16176]
[1778355597195,46.14,80802.03,2.8,0.00613,1e-05,1.16176]
[1778355598867,46.14,80802.46,2.8,0.00613,1e-05,1.16217]
[1778355599666,46.14,80802.93,2.8,0.00613,1e-05,1.16262]
[1778355600756,46.14,80803.32,2.8,0.00614,1e-05,1.16299]
[1778355600783,46.14,80803.32,2.8,0.00614,1e-05,1.16299]
[1778355606445,46.14,80815.32,2.8,0.0062,1e-05,1.17451]
[1778355607952,46.14,80815.25,2.8,0.0062,1e-05,1.17444]
[1778355613078,46.14,80817.16,2.8,0.00621,1e-05,1.17628]
[1778355613854,46.14,80817.16,2.8,0.00621,1e-05,1.17628]
[1778355614661,46.14,80817.16,2.8,0.00621,1e-05,1.17628]
[1778355615586,46.14,80817.51,2.8,0.00622,1e-05,1.17662]
[1778355619618,46.14,80818.18,2.8,0.00622,1e-05,1.17727]
[1778355620511,46.14,80818.18,2.8,0.00622,1e-05,1.17727]
[1778355622090,46.14,80818.18,2.8,0.00622,1e-05,1.17727]
[1778355622882,46.14,80818.18,2.8,0.00622,1e-05,1.17727]
[1778355629689,46.14,80823.38,2.8,0.00625,1e-05,1.1823]
[1778355630508,46.14,80825.4,2.8,0.00626,1e-05,1.18426]
[1778355633019,46.14,80826.09,2.8,0.00626,1e-05,1.18373]
[1778355634548,46.14,80826.15,2.8,0.00626,1e-05,1.18379]
[1778355639247,46.14,80833.17,2.8,0.0063,1e-05,1.19061]
[1778355639851,46.14,80833.17,2.8,0.0063,1e-05,1.19061]
[1778355642314,46.14,80833.17,2.8,0.0063,1e-05,1.19061]
[1778355643068,46.14,80833.17,2.8,0.0063,1e-05,1.19061]
[1778355644810,46.14,80833.41,2.8,0.0063,1e-05,1.19084]
[1778355645534,46.14,80833.41,2.8,0.0063,1e-05,1.19084]
[1778355647943,46.14,80833.4,2.8,0.0063,1e-05,1.19084]
[1778355648795,46.14,80833.4,2.8,0.0063,1e-05,1.19084]
[1778355653874,46.14,80834.06,2.8,0.0063,1e-05,1.19148]
[1778355658813,46.14,80834.63,2.8,0.00631,1e-05,1.19203]
[1778355660575,46.14,80836.56,2.8,0.00632,1e-05,1.19392]
[1778355661495,46.14,80836.56,2.8,0.00632,1e-05,1.19392]
[1778355662153,46.14,80836.56,2.8,0.00632,1e-05,1.19392]
[1778355667333,46.14,80836.63,2.8,0.00632,1e-05,1.19399]
[1778355667919,46.14,80836.44,2.8,0.00632,1e-05,1.1938]
[1778355668671,46.14,80836.44,2.8,0.00632,1e-05,1.1938]
[1778355669398,46.14,80836.44,2.8,0.00632,1e-05,1.1938]
[1778355679050,46.14,80835.98,2.8,0.00631,1e-05,1.19335]
[1778355679857,46.14,80835.98,2.8,0.00631,1e-05,1.19335]
[1778355680574,46.14,80835.98,2.8,0.00631,1e-05,1.19335]
[1778355681442,46.14,80835.98,2.8,0.00631,1e-05,1.19335]
[1778355682959,46.14,80836.2,2.8,0.00632,1e-05,1.19357]
[1778355686106,46.14,80836.13,2.8,0.00632,1e-05,1.1935]
[1778355686893,46.14,80836.05,2.8,0.00632,1e-05,1.19342]
[1778355690206,46.14,80836.04,2.8,0.00632,1e-05,1.19341]
[1778355691541,46.14,80836.01,2.8,0.00631,1e-05,1.19338]
[1778355692522,46.14,80836.01,2.8,0.00631,1e-05,1.19218]
[1778355693827,46.14,80836.01,2.8,0.00631,1e-05,1.19218]
[1778355696194,46.14,80835.9,2.8,0.00631,1e-05,1.19207]
[1778355697043,46.14,80835.9,2.8,0.00631,1e-05,1.19207]
[1778355698870,46.14,80835.86,2.8,0.00631,1e-05,1.19203]
[1778355702013,46.14,80835.86,2.8,0.00631,1e-05,1.19203]
[1778355707246,46.14,80836.16,2.8,0.00631,1e-05,1.19232]
[1778355712318,46.14,80831.42,2.8,0.00628,1e-05,1.1877]
[1778355712898,46.14,80831.17,2.8,0.00628,1e-05,1.18746]
[1778355713097,46.14,80831.17,2.8,0.00628,1e-05,1.18746]
[1778355713433,46.14,80829.3,2.8,0.00627,1e-05,1.18564]
[1778355719330,46.14,80824.01,2.8,0.00624,1e-05,1.18051]
[1778355725372,46.14,80825.11,2.8,0.00625,1e-05,1.18158]
[1778355730407,46.14,80825.12,2.8,0.00625,1e-05,1.18159]
[1778355732713,46.14,80825.17,2.8,0.00625,1e-05,1.18164]
[1778355734391,46.14,80825.23,2.8,0.00625,1e-05,1.18169]
[1778355736226,46.14,80825.29,2.8,0.00625,1e-05,1.18175]
[1778355737705,46.14,80824.91,2.8,0.00625,1e-05,1.18138]
[1778355743498,46.14,80824.82,2.8,0.00624,1e-05,1.1813]
[1778355745948,46.14,80824.09,2.8,0.00624,1e-05,1.18059]
[1778355746714,46.14,80824.09,2.8,0.00624,1e-05,1.18059]
[1778355752303,46.14,80823.82,2.8,0.00624,1e-05,1.18033]
[1778355753110,46.14,80823.82,2.8,0.00623,1e-05,1.17913]
[1778355754717,46.14,80823.57,2.8,0.00623,1e-05,1.17889]
[1778355756307,46.14,80823.84,2.8,0.00623,1e-05,1.17915]
[1778355757808,46.14,80823.85,2.8,0.00623,1e-05,1.17916]
[1778355758592,46.14,80824.14,2.8,0.00623,1e-05,1.17944]
[1778355765303,46.14,80824.14,2.8,0.00623,1e-05,1.17944]
[1778355766158,46.14,80824.14,2.8,0.00623,1e-05,1.17944]
[1778355770048,46.14,80824.0,2.8,0.00623,1e-05,1.17931]
[1778355770613,46.14,80824.04,2.8,0.00623,1e-05,1.17935]
[1778355773738,46.14,80823.95,2.8,0.00623,1e-05,1.17926]
[1778355774610,46.14,80822.86,2.8,0.00623,1e-05,1.17821]
[1778355777889,46.14,80821.33,2.8,0.00622,1e-05,1.17673]
[1778355779719,46.14,80821.35,2.8,0.00622,1e-05,1.17675]
[1778355782558,46.14,80821.28,2.8,0.00622,1e-05,1.17668]
[1778355783373,46.14,80821.28,2.8,0.00622,1e-05,1.17668]
[1778355784810,46.14,80821.41,2.8,0.00622,1e-05,1.1768]
[1778355785500,46.14,80821.63,2.8,0.00622,1e-05,1.17702]
[1778355789526,46.14,80821.8,2.8,0.00622,1e-05,1.17718]
[1778355792054,46.14,80821.8,2.8,0.00622,1e-05,1.17718]
[1778355795206,46.14,80821.77,2.8,0.00622,1e-05,1.17715]
[1778355795851,46.14,80821.39,2.8,0.00622,1e-05,1.17679]
[1778355799119,46.14,80821.9,2.8,0.00622,1e-05,1.17728]
[1778355799861,46.14,80821.81,2.8,0.00622,1e-05,1.17719]
[1778355800656,46.14,80821.81,2.8,0.00622,1e-05,1.17719]
[1778355801625,46.14,80821.73,2.8,0.00622,1e-05,1.17711]
[1778355806943,46.14,80820.41,2.8,0.00621,1e-05,1.17584]
[1778355809369,46.14,80820.41,2.8,0.00621,1e-05,1.17584]
[1778355810340,46.14,80820.53,2.8,0.00621,1e-05,1.17596]
[1778355812474,46.14,80820.4,2.8,0.00621,1e-05,1.17583]
[1778355813135,46.14,80820.57,2.8,0.00621,1e-05,1.1748]
[1778355814629,46.14,80820.29,2.8,0.00621,1e-05,1.17453]
[1778355815473,46.14,80820.29,2.8,0.00621,1e-05,1.17453]
[1778355817117,46.14,80819.67,2.8,0.0062,1e-05,1.17393]
[1778355820204,46.14,80820.39,2.8,0.00621,1e-05,1.17463]
[1778355826076,46.14,80820.43,2.8,0.00621,1e-05,1.17467]
[1778355826850,46.14,80820.43,2.8,0.00621,1e-05,1.17467]
[1778355827667,46.14,80820.52,2.8,0.00621,1e-05,1.17475]
[1778355834370,46.14,80820.97,2.8,0.00621,1e-05,1.17519]
[1778355834374,46.14,80820.97,2.8,0.00621,1e-05,1.17519]
[1778355835032,46.14,80820.97,2.8,0.00621,1e-05,1.17519]
[1778355840174,46.14,80820.91,2.8,0.00621,1e-05,1.17513]
[1778355841085,46.14,80820.97,2.8,0.00621,1e-05,1.17519]
[1778355844788,46.14,80821.13,2.8,0.00621,1e-05,1.17534]
[1778355845458,46.14,80821.13,2.8,0.00621,1e-05,1.17534]
[1778355849622,46.14,80820.26,2.8,0.00621,1e-05,1.1745]
[1778355850176,46.14,80820.26,2.8,0.00621,1e-05,1.1745]
[1778355853749,46.14,80829.94,2.8,0.00626,1e-05,1.18386]
[1778355854553,46.14,80829.96,2.8,0.00626,1e-05,1.18388]
[1778355856671,46.14,80830.04,2.8,0.00626,1e-05,1.18396]
[1778355856731,46.14,80830.04,2.8,0.00626,1e-05,1.18396]
[1778355859364,46.14,80835.37,2.8,0.00629,1e-05,1.18914]
[1778355860024,46.14,80835.6,2.8,0.00629,1e-05,1.18937]
[1778355862896,46.14,80835.55,2.8,0.00629,1e-05,1.18932]
[1778355865360,46.14,80837.61,2.8,0.00631,1e-05,1.19133]
[1778355870906,46.14,80839.51,2.8,0.00632,1e-05,1.19318]
[1778355872569,46.14,80839.52,2.8,0.00631,1e-05,1.19198]
[1778355874872,46.14,80839.98,2.8,0.00631,1e-05,1.19243]
[1778355877341,46.14,80840.48,2.8,0.00632,1e-05,1.19292]
[1778355881883,46.14,80840.72,2.8,0.00632,1e-05,1.19315]
[1778355882735,46.14,80840.76,2.8,0.00632,1e-05,1.19319]
[1778355889520,46.14,80840.22,2.8,0.00631,1e-05,1.19267]
[1778355891605,46.14,80840.8,2.8,0.00632,1e-05,1.19323]
[1778355892422,46.14,80840.8,2.8,0.00632,1e-05,1.19323]
[1778355900729,46.14,80836.58,2.8,0.00629,1e-05,1.18912]
[1778355901481,46.14,80836.58,2.8,0.00629,1e-05,1.18912]
[1778355906639,46.14,80834.96,2.8,0.00628,1e-05,1.18754]
[1778355909112,46.14,80834.96,2.8,0.00628,1e-05,1.18754]
[1778355910329,46.14,80834.89,2.8,0.00628,1e-05,1.18747]
[1778355912128,46.14,80834.89,2.8,0.00628,1e-05,1.18747]
[1778355912864,46.14,80834.89,2.8,0.00628,1e-05,1.18747]
[1778355913963,46.14,80834.89,2.8,0.00628,1e-05,1.18747]
[1778355914615,46.14,80834.64,2.8,0.00628,1e-05,1.18723]
[1778355918683,46.14,80834.64,2.8,0.00628,1e-05,1.18723]
[1778355919516,46.14,80834.64,2.8,0.00628,1e-05,1.18723]
[1778355928793,46.14,80834.78,2.8,0.00628,1e-05,1.18736]
[1778355930700,46.14,80835.0,2.8,0.00628,1e-05,1.18758]
[1778355931453,46.14,80835.0,2.8,0.00628,1e-05,1.18758]
[1778355935424,46.14,80835.07,2.8,0.00628,1e-05,1.18644]
[1778355936141,46.14,80835.07,2.8,0.00628,1e-05,1.18644]
[1778355938580,46.14,80835.07,2.8,0.00628,1e-05,1.18644]
[1778355939351,46.14,80835.07,2.8,0.00628,1e-05,1.18644]
[1778355943543,46.14,80835.14,2.8,0.00628,1e-05,1.18651]
[1778355944338,46.14,80835.14,2.8,0.00628,1e-05,1.18651]
[1778355946666,46.14,80835.13,2.8,0.00628,1e-05,1.1865]
[1778355947508,46.14,80835.13,2.8,0.00628,1e-05,1.1865]
[1778355952424,46.14,80835.1,2.8,0.00628,1e-05,1.18647]
[1778355953078,46.14,80835.13,2.8,0.00628,1e-05,1.1865]
[1778355954743,46.14,80835.2,2.8,0.00628,1e-05,1.18657]
[1778355955412,46.14,80835.2,2.8,0.00628,1e-05,1.18657]
[1778355956307,46.14,80835.19,2.8,0.00628,1e-05,1.18656]
[1778355957202,46.14,80835.14,2.8,0.00628,1e-05,1.18651]
[1778355960331,46.14,80835.36,2.8,0.00628,1e-05,1.18673]
[1778355961193,46.14,80835.32,2.8,0.00628,1e-05,1.18669]
[1778355962857,46.14,80835.39,2.8,0.00628,1e-05,1.18675]
[1778355963664,46.14,80835.32,2.8,0.00628,1e-05,1.18669]
[1778355964436,46.14,80835.32,2.8,0.00628,1e-05,1.18669]
[1778355965399,46.14,80835.32,2.8,0.00628,1e-05,1.18669]
[1778355975120,46.14,80834.12,2.8,0.00627,1e-05,1.18552]
[1778355983211,46.14,80834.14,2.8,0.00627,1e-05,1.18554]
[1778355984036,46.14,80834.29,2.8,0.00627,1e-05,1.18569]
[1778355984969,46.14,80834.18,2.8,0.00627,1e-05,1.18558]
[1778355985692,46.14,80834.24,2.8,0.00627,1e-05,1.18564]
[1778355991183,46.14,80834.27,2.8,0.00627,1e-05,1.18567]
[1778355993138,46.14,80834.25,2.8,0.00627,1e-05,1.18445]
[1778355994676,46.14,80834.18,2.8,0.00627,1e-05,1.18438]
[1778355995572,46.14,80834.18,2.8,0.00627,1e-05,1.18438]
[1778355997696,46.14,80833.12,2.8,0.00626,1e-05,1.18335]
[1778355998573,46.14,80833.12,2.8,0.00626,1e-05,1.18335]
[1778356005555,46.14,80833.12,2.8,0.00626,1e-05,1.18335]
[1778356006586,46.14,80833.12,2.8,0.00626,1e-05,1.18335]
[1778356007514,46.14,80833.12,2.8,0.00626,1e-05,1.18335]
[1778356008276,46.14,80832.93,2.8,0.00626,1e-05,1.18316]
[1778356010585,46.14,80832.97,2.8,0.00626,1e-05,1.1832]
[1778356011149,46.14,80832.96,2.8,0.00626,1e-05,1.18319]
[1778356012735,46.14,80827.52,2.8,0.00623,1e-05,1.17792]
[1778356013144,46.14,80827.52,2.8,0.00623,1e-05,1.17792]
[1778356018506,46.14,80816.42,2.8,0.00617,1e-05,1.16724]
[1778356019394,46.14,80816.42,2.8,0.00617,1e-05,1.16724]
[1778356024594,46.14,80818.33,2.8,0.00618,1e-05,1.16907]
[1778356024692,46.14,80818.33,2.8,0.00618,1e-05,1.16907]
[1778356025142,46.14,80818.33,2.8,0.00618,1e-05,1.16907]
[1778356025238,46.14,80818.33,2.8,0.00618,1e-05,1.16907]
[1778356025850,46.14,80823.81,2.8,0.00621,1e-05,1.17434]
[1778356026403,46.14,80823.81,2.8,0.00621,1e-05,1.17434]
[1778356026997,46.14,80827.43,2.8,0.00623,1e-05,1.17784]
[1778356027656,46.14,80827.43,2.8,0.00623,1e-05,1.17784]
[1778356035543,46.14,80830.18,2.8,0.00624,1e-05,1.1805]
[1778356038450,46.14,80830.83,2.8,0.00625,1e-05,1.18113]
[1778356039094,46.14,80830.72,2.8,0.00625,1e-05,1.18102]
[1778356044606,46.14,80843.38,2.8,0.00632,1e-05,1.19334]
[1778356045618,46.14,80843.38,2.8,0.00632,1e-05,1.19334]
[1778356048500,46.14,80843.34,2.8,0.00632,1e-05,1.1933]
[1778356050177,46.14,80843.38,2.8,0.00632,1e-05,1.19334]
[1778356050889,46.14,80843.38,2.8,0.00632,1e-05,1.19334]
[1778356057697,46.14,80844.1,2.8,0.00632,1e-05,1.19283]
[1778356064512,46.14,80843.33,2.8,0.00631,1e-05,1.19208]
[1778356065312,46.14,80843.33,2.8,0.00631,1e-05,1.19208]
[1778356070788,46.14,80842.16,2.8,0.00631,1e-05,1.19094]
[1778356075658,46.14,80838.76,2.8,0.00629,1e-05,1.18763]
[1778356076443,46.14,80837.07,2.8,0.00628,1e-05,1.18598]
[1778356083879,46.14,80835.7,2.8,0.00627,1e-05,1.18465]
[1778356085646,46.14,80835.7,2.8,0.00627,1e-05,1.18465]
[1778356087381,46.14,80835.46,2.8,0.00627,1e-05,1.18442]
[1778356089594,46.14,80835.85,2.8,0.00627,1e-05,1.1848]
[1778356090089,46.14,80835.44,2.8,0.00627,1e-05,1.1844]
[1778356095963,46.14,80837.68,2.8,0.00628,1e-05,1.18658]
[1778356101587,46.14,80838.96,2.8,0.00629,1e-05,1.18782]
[1778356102358,46.14,80838.96,2.8,0.00629,1e-05,1.18782]
[1778356109235,46.14,80838.15,2.8,0.00628,1e-05,1.18703]
[1778356109789,46.14,80838.15,2.8,0.00628,1e-05,1.18703]
[1778356111538,46.14,80838.04,2.8,0.00628,1e-05,1.18693]
[1778356112328,46.14,80837.81,2.8,0.00628,1e-05,1.1855]
[1778356118117,46.14,80838.01,2.8,0.00628,1e-05,1.18569]
[1778356119103,46.14,80838.01,2.8,0.00628,1e-05,1.18569]
[1778356119843,46.14,80838.0,2.8,0.00628,1e-05,1.18568]
[1778356126037,46.14,80838.05,2.8,0.00628,1e-05,1.18573]
[1778356126585,46.14,80838.05,2.8,0.00628,1e-05,1.18573]
[1778356131579,46.14,80846.23,2.8,0.00632,1e-05,1.19371]
[1778356132417,46.14,80846.44,2.8,0.00633,1e-05,1.19391]
[1778356133945,46.14,80847.39,2.8,0.00633,1e-05,1.19484]
[1778356135401,46.14,80848.54,2.8,0.00634,1e-05,1.19597]
[1778356141287,46.14,80849.66,2.8,0.00634,1e-05,1.19706]
[1778356147329,46.14,80851.52,2.8,0.00635,1e-05,1.19889]
[1778356150280,46.14,80851.09,2.8,0.00635,1e-05,1.19847]
[1778356151923,46.14,80850.43,2.8,0.00635,1e-05,1.19782]
[1778356154372,46.14,80850.4,2.8,0.00635,1e-05,1.19779]
[1778356155033,46.14,80850.4,2.8,0.00635,1e-05,1.19779]
[1778356160421,46.14,80850.42,2.8,0.00635,1e-05,1.19781]
[1778356170002,46.14,80850.37,2.8,0.00635,1e-05,1.19776]
[1778356171198,46.14,80850.37,2.8,0.00635,1e-05,1.19776]
[1778356172681,46.14,80850.88,2.8,0.00634,1e-05,1.19705]
[1778356173460,46.14,80850.82,2.8,0.00634,1e-05,1.19699]
[1778356178551,46.14,80851.39,2.8,0.00635,1e-05,1.19755]
[1778356179644,46.14,80851.39,2.8,0.00635,1e-05,1.19755]
[1778356180148,46.14,80851.39,2.8,0.00635,1e-05,1.19755]
[1778356185600,46.14,80850.21,2.8,0.00634,1e-05,1.19639]
[1778356189203,46.14,80850.29,2.8,0.00634,1e-05,1.19647]
[1778356190309,46.14,80850.29,2.8,0.00634,1e-05,1.19647]
[1778356191578,46.14,80850.21,2.8,0.00634,1e-05,1.19639]
[1778356193411,46.14,80850.48,2.8,0.00634,1e-05,1.19666]
[1778356194161,46.14,80850.5,2.8,0.00634,1e-05,1.19668]
[1778356195071,46.14,80850.6,2.8,0.00634,1e-05,1.19677]
[1778356195886,46.14,80850.6,2.8,0.00634,1e-05,1.19677]
[1778356196774,46.14,80850.6,2.8,0.00634,1e-05,1.19677]
[1778356202587,46.14,80852.87,2.8,0.00636,1e-05,1.199]
[1778356202597,46.14,80852.87,2.8,0.00636,1e-05,1.199]
[1778356202638,46.14,80852.87,2.8,0.00636,1e-05,1.199]
[1778356202865,46.14,80852.87,2.8,0.00636,1e-05,1.199]
[1778356206918,46.14,80862.14,2.8,0.00641,1e-05,1.20812]
[1778356207585,46.14,80862.14,2.8,0.00641,1e-05,1.20812]
[1778356212789,46.14,80862.42,2.8,0.00641,1e-05,1.2084]
[1778356215634,46.14,80863.22,2.8,0.00642,1e-05,1.20919]
[1778356216557,46.14,80863.22,2.8,0.00642,1e-05,1.20919]
[1778356218338,46.14,80864.65,2.8,0.00642,1e-05,1.2106]
[1778356219151,46.14,80865.06,2.8,0.00643,1e-05,1.21101]
[1778356222903,46.14,80865.06,2.8,0.00643,1e-05,1.21101]
[1778356223539,46.14,80865.06,2.8,0.00643,1e-05,1.21101]
[1778356229232,46.14,80865.19,2.8,0.00643,1e-05,1.21114]
[1778356229685,46.14,80865.19,2.8,0.00643,1e-05,1.21114]
[1778356235560,46.14,80867.35,2.8,0.00643,1e-05,1.21205]
[1778356236354,46.14,80871.6,2.8,0.00646,1e-05,1.21627]
[1778356237953,46.14,80873.41,2.8,0.00647,1e-05,1.21807]
[1778356238680,46.14,80873.41,2.8,0.00647,1e-05,1.21807]
[1778356247033,46.14,80878.68,2.8,0.0065,1e-05,1.22332]
[1778356253076,46.14,80881.64,2.8,0.00652,1e-05,1.22627]
[1778356255657,46.14,80882.02,2.8,0.00652,1e-05,1.22665]
[1778356256521,46.14,80882.18,2.8,0.00652,1e-05,1.22681]
[1778356257360,46.14,80882.56,2.8,0.00652,1e-05,1.22719]
[1778356258616,46.14,80882.72,2.8,0.00652,1e-05,1.22735]
[1778356264153,46.14,80883.29,2.8,0.00653,1e-05,1.22792]
[1778356265586,46.14,80883.29,2.8,0.00653,1e-05,1.22792]
[1778356266455,46.14,80883.24,2.8,0.00653,1e-05,1.22787]
[1778356267754,46.14,80883.24,2.8,0.00653,1e-05,1.22787]
[1778356268630,46.14,80883.4,2.8,0.00653,1e-05,1.22803]
[1778356269400,46.14,80882.87,2.8,0.00653,1e-05,1.2275]
[1778356272925,46.14,80880.19,2.8,0.00651,1e-05,1.22482]
[1778356274589,46.14,80880.19,2.8,0.00651,1e-05,1.22482]
[1778356276136,46.14,80879.69,2.8,0.00651,1e-05,1.22432]
[1778356282279,46.14,80876.75,2.8,0.00649,1e-05,1.22139]
[1778356283550,46.14,80876.75,2.8,0.00649,1e-05,1.22139]
[1778356284383,46.14,80876.75,2.8,0.00649,1e-05,1.22139]
[1778356285337,46.14,80877.15,2.8,0.00649,1e-05,1.22179]
[1778356286123,46.14,80876.75,2.8,0.00649,1e-05,1.22139]
[1778356287480,46.14,80877.03,2.8,0.00649,1e-05,1.22167]
[1778356288294,46.14,80877.1,2.8,0.00649,1e-05,1.22174]
[1778356290660,46.14,80877.01,2.8,0.00649,1e-05,1.22165]
[1778356291592,46.14,80876.67,2.8,0.00649,1e-05,1.22131]
[1778356295586,46.14,80870.94,2.8,0.00645,1e-05,1.21439]
[1778356297039,46.14,80871.43,2.8,0.00645,1e-05,1.21487]
[1778356297720,46.14,80871.43,2.8,0.00645,1e-05,1.21487]
[1778356298524,46.14,80871.43,2.8,0.00645,1e-05,1.21487]
[1778356304821,46.14,80877.11,2.8,0.00648,1e-05,1.22052]
[1778356305588,46.14,80877.08,2.8,0.00648,1e-05,1.22049]
[1778356307946,46.14,80876.93,2.8,0.00648,1e-05,1.22034]
[1778356308562,46.14,80876.93,2.8,0.00648,1e-05,1.22034]
[1778356310840,46.14,80877.97,2.8,0.00649,1e-05,1.22138]
[1778356313218,46.14,80877.97,2.8,0.00649,1e-05,1.22138]
[1778356314809,46.14,80878.18,2.8,0.00649,1e-05,1.22159]
[1778356315680,46.14,80877.7,2.8,0.00649,1e-05,1.22111]
[1778356317900,46.14,80877.45,2.8,0.00649,1e-05,1.22086]
[1778356318670,46.14,80877.73,2.8,0.00649,1e-05,1.22114]
[1778356323605,46.14,80878.56,2.8,0.00649,1e-05,1.22196]
[1778356325102,46.14,80878.52,2.8,0.00649,1e-05,1.22193]
[1778356325743,46.14,80878.52,2.8,0.00649,1e-05,1.22193]
[1778356326660,46.14,80878.44,2.8,0.00649,1e-05,1.22185]
[1778356328930,46.14,80877.75,2.8,0.00649,1e-05,1.22116]
[1778356329648,46.14,80877.7,2.8,0.00649,1e-05,1.22111]
[1778356338613,46.14,80878.21,2.8,0.00649,1e-05,1.22162]
[1778356340171,46.14,80878.12,2.8,0.00649,1e-05,1.22153]
[1778356341076,46.14,80878.12,2.8,0.00649,1e-05,1.22153]
[1778356344317,46.14,80878.16,2.8,0.00649,1e-05,1.22157]
[1778356347352,46.14,80878.16,2.8,0.00649,1e-05,1.22157]
[1778356348076,46.14,80878.16,2.8,0.00649,1e-05,1.22157]
[1778356350564,46.14,80878.33,2.8,0.00649,1e-05,1.22174]
[1778356351418,46.14,80878.15,2.8,0.00649,1e-05,1.22156]
[1778356354488,46.14,80878.22,2.8,0.00649,1e-05,1.2204]
[1778356355339,46.14,80878.22,2.8,0.00649,1e-05,1.2204]
[1778356358885,46.14,80878.22,2.8,0.00649,1e-05,1.2204]
[1778356359777,46.14,80878.29,2.8,0.00649,1e-05,1.22047]
[1778356362831,46.14,80878.29,2.8,0.00649,1e-05,1.22047]
[1778356363639,46.14,80878.33,2.8,0.00649,1e-05,1.22051]
[1778356368884,46.14,80882.83,2.8,0.00651,1e-05,1.22499]
[1778356370246,46.14,80882.83,2.8,0.00651,1e-05,1.22499]
[1778356371115,46.14,80882.44,2.8,0.00651,1e-05,1.22461]
[1778356374613,46.14,80885.54,2.8,0.00653,1e-05,1.2277]
[1778356375350,46.14,80885.45,2.8,0.00653,1e-05,1.22761]
[1778356379152,46.14,80885.54,2.8,0.00653,1e-05,1.2277]
[1778356379717,46.14,80885.54,2.8,0.00653,1e-05,1.2277]
[1778356380689,46.14,80885.49,2.8,0.00653,1e-05,1.22765]
[1778356381492,46.14,80885.49,2.8,0.00653,1e-05,1.22765]
[1778356391038,46.14,80891.42,2.8,0.00656,1e-05,1.2336]
[1778356393094,46.14,80891.6,2.8,0.00656,1e-05,1.23378]
[1778356394310,46.14,80890.31,2.8,0.00656,1e-05,1.23249]
[1778356397721,46.14,80890.32,2.8,0.00656,1e-05,1.2325]
[1778356398642,46.14,80890.32,2.8,0.00656,1e-05,1.2325]
[1778356401845,46.14,80890.32,2.8,0.00656,1e-05,1.2325]
[1778356403524,46.14,80890.27,2.8,0.00656,1e-05,1.23245]
[1778356407761,46.14,80890.32,2.8,0.00656,1e-05,1.2325]
[1778356408651,46.14,80890.39,2.8,0.00656,1e-05,1.23257]
[1778356412594,46.14,80890.87,2.8,0.00655,1e-05,1.23181]
[1778356413393,46.14,80890.8,2.8,0.00655,1e-05,1.23174]
[1778356418202,46.14,80892.09,2.8,0.00656,1e-05,1.23304]
[1778356418901,46.14,80892.09,2.8,0.00656,1e-05,1.23304]
[1778356427290,46.14,80891.82,2.8,0.00656,1e-05,1.23277]
[1778356429686,46.14,80891.83,2.8,0.00656,1e-05,1.23278]
[1778356431906,46.14,80893.06,2.8,0.00657,1e-05,1.23401]
[1778356433503,46.14,80893.1,2.8,0.00657,1e-05,1.23405]
[1778356434321,46.14,80893.85,2.8,0.00657,1e-05,1.23481]
[1778356437556,46.14,80898.33,2.8,0.0066,1e-05,1.23932]
[1778356438487,46.14,80898.2,2.8,0.0066,1e-05,1.23919]
[1778356441094,46.14,80898.31,2.8,0.0066,1e-05,1.2393]
[1778356441892,46.14,80898.5,2.8,0.0066,1e-05,1.23949]
[1778356442750,46.14,80898.5,2.8,0.0066,1e-05,1.23949]
[1778356444260,46.14,80899.65,2.8,0.00661,1e-05,1.24065]
[1778356448058,46.14,80899.26,2.8,0.0066,1e-05,1.24026]
[1778356448113,46.14,80899.26,2.8,0.0066,1e-05,1.24026]
[1778356450338,46.14,80903.42,2.8,0.00663,1e-05,1.24446]
[1778356451703,46.14,80904.2,2.8,0.00663,1e-05,1.24525]
[1778356451979,46.14,80904.2,2.8,0.00663,1e-05,1.24525]
[1778356452783,46.14,80904.22,2.8,0.00663,1e-05,1.24527]
[1778356456537,46.14,80912.61,2.8,0.00668,1e-05,1.25379]
[1778356457077,46.14,80912.61,2.8,0.00668,1e-05,1.25379]
[1778356457561,46.14,80912.61,2.8,0.00668,1e-05,1.25379]
[1778356458472,46.14,80916.23,2.8,0.00671,1e-05,1.25749]
[1778356459318,46.14,80916.14,2.8,0.00671,1e-05,1.25739]
[1778356459831,46.14,80916.14,2.8,0.00671,1e-05,1.25739]
[1778356463543,46.14,80937.47,2.8,0.00684,1e-05,1.27933]
[1778356467558,46.14,80945.8,2.8,0.00689,1e-05,1.28798]
[1778356468987,46.14,80946.62,2.8,0.00689,1e-05,1.28883]
[1778356469366,46.14,80946.97,2.8,0.00689,1e-05,1.2892]
[1778356469643,46.14,80946.97,2.8,0.00689,1e-05,1.2892]
[1778356469681,46.14,80946.97,2.8,0.00689,1e-05,1.2892]
[1778356473131,46.14,80932.01,2.8,0.0068,1e-05,1.27242]
[1778356473487,46.14,80929.77,2.8,0.00678,1e-05,1.27011]
[1778356478648,46.14,80918.72,2.8,0.00671,1e-05,1.25877]
[1778356486704,46.14,80914.03,2.8,0.00669,1e-05,1.25399]
[1778356488148,46.14,80914.03,2.8,0.00669,1e-05,1.25399]
[1778356488961,46.14,80914.03,2.8,0.00669,1e-05,1.25399]
[1778356494939,46.14,80915.26,2.8,0.00669,1e-05,1.25524]
[1778356494948,46.14,80915.26,2.8,0.00669,1e-05,1.25524]
[1778356500744,46.14,80924.01,2.8,0.00675,1e-05,1.26419]
[1778356500782,46.14,80924.01,2.8,0.00675,1e-05,1.26419]
[1778356501639,46.14,80927.44,2.8,0.00677,1e-05,1.26771]
[1778356502489,46.14,80932.91,2.8,0.0068,1e-05,1.27334]
[1778356504102,46.14,80935.13,2.8,0.00681,1e-05,1.27564]
[1778356504838,46.14,80936.35,2.8,0.00682,1e-05,1.2769]
[1778356509398,46.14,80938.1,2.8,0.00683,1e-05,1.27871]
[1778356509412,46.14,80938.1,2.8,0.00683,1e-05,1.27871]
[1778356512816,46.14,80945.37,2.8,0.00688,1e-05,1.28625]
[1778356513588,46.14,80947.54,2.8,0.00689,1e-05,1.28851]
[1778356515288,46.14,80951.44,2.8,0.00692,1e-05,1.29258]
[1778356515955,46.14,80951.44,2.8,0.00692,1e-05,1.29258]
[1778356517708,46.14,80942.98,2.8,0.00686,1e-05,1.28377]
[1778356518754,46.14,80941.47,2.8,0.00685,1e-05,1.2822]
[1778356521326,46.14,80939.2,2.8,0.00684,1e-05,1.27985]
[1778356522210,46.14,80939.17,2.8,0.00684,1e-05,1.27982]
[1778356527619,46.14,80948.89,2.8,0.0069,1e-05,1.28992]
[1778356528594,46.14,80948.78,2.8,0.0069,1e-05,1.28981]
[1778356531759,46.14,80949.17,2.8,0.0069,1e-05,1.28893]
[1778356532550,46.14,80947.99,2.8,0.00689,1e-05,1.2877]
[1778356535814,46.14,80935.12,2.8,0.00681,1e-05,1.27436]
[1778356538283,46.14,80934.02,2.8,0.0068,1e-05,1.27322]
[1778356538703,46.14,80934.02,2.8,0.0068,1e-05,1.27322]
[1778356539291,46.14,80934.98,2.8,0.00681,1e-05,1.27421]
[1778356545170,46.14,80935.51,2.8,0.00681,1e-05,1.27476]
[1778356547274,46.14,80936.29,2.8,0.00682,1e-05,1.27556]
[1778356547962,46.14,80936.29,2.8,0.00682,1e-05,1.27556]
[1778356550173,46.14,80935.68,2.8,0.00681,1e-05,1.27493]
[1778356550793,46.14,80935.78,2.8,0.00681,1e-05,1.27504]
[1778356556247,46.14,80935.0,2.8,0.00681,1e-05,1.27423]
[1778356557267,46.14,80935.0,2.8,0.00681,1e-05,1.27423]
[1778356557773,46.14,80935.0,2.8,0.00681,1e-05,1.27423]
[1778356566066,46.14,80934.87,2.8,0.00681,1e-05,1.2741]
[1778356567823,46.14,80934.94,2.8,0.00681,1e-05,1.27417]
[1778356574464,46.14,80934.79,2.8,0.00681,1e-05,1.27402]
[1778356575370,46.14,80934.78,2.8,0.00681,1e-05,1.27401]
[1778356576917,46.14,80934.77,2.8,0.00681,1e-05,1.27399]
[1778356578446,46.14,80934.7,2.8,0.00681,1e-05,1.27392]
[1778356583180,46.14,80935.36,2.8,0.00681,1e-05,1.2746]
[1778356584107,46.14,80935.5,2.8,0.00681,1e-05,1.27475]
[1778356586342,46.14,80935.38,2.8,0.00681,1e-05,1.27462]
[1778356586995,46.14,80935.38,2.8,0.00681,1e-05,1.27462]
[1778356591148,46.14,80935.3,2.8,0.00681,1e-05,1.27454]
[1778356592143,46.14,80935.3,2.8,0.0068,1e-05,1.27327]
[1778356592862,46.14,80935.3,2.8,0.0068,1e-05,1.27327]
[1778356594569,46.14,80935.24,2.8,0.0068,1e-05,1.27321]
[1778356596181,46.14,80935.2,2.8,0.0068,1e-05,1.27317]
[1778356597004,46.14,80935.27,2.8,0.0068,1e-05,1.27324]
[1778356600151,46.14,80934.53,2.8,0.0068,1e-05,1.27248]
[1778356602777,46.14,80934.24,2.8,0.0068,1e-05,1.27218]
[1778356603668,46.14,80934.2,2.8,0.0068,1e-05,1.27214]
[1778356604507,46.14,80934.19,2.8,0.0068,1e-05,1.27213]
[1778356605911,46.14,80933.92,2.8,0.00679,1e-05,1.27185]
[1778356607542,46.14,80933.79,2.8,0.00679,1e-05,1.27172]
[1778356608816,46.14,80933.79,2.8,0.00679,1e-05,1.27172]
[1778356608930,46.14,80933.79,2.8,0.00679,1e-05,1.27172]
[1778356609638,46.14,80933.79,2.8,0.00679,1e-05,1.27172]
[1778356610492,46.14,80931.54,2.8,0.00678,1e-05,1.2694]
[1778356615450,46.14,80917.82,2.8,0.0067,1e-05,1.25534]
[1778356616172,46.14,80917.82,2.8,0.0067,1e-05,1.25534]
[1778356620911,46.14,80915.97,2.8,0.00668,1e-05,1.25345]
[1778356622011,46.14,80915.97,2.8,0.00668,1e-05,1.25345]
[1778356628157,46.14,80915.92,2.8,0.00668,1e-05,1.2534]
[1778356628828,46.14,80915.92,2.8,0.00668,1e-05,1.2534]
[1778356634664,46.14,80915.85,2.8,0.00668,1e-05,1.25333]
[1778356636354,46.14,80915.7,2.8,0.00668,1e-05,1.25318]
[1778356637046,46.14,80915.7,2.8,0.00668,1e-05,1.25318]
[1778356637815,46.14,80914.91,2.8,0.00668,1e-05,1.25237]
[1778356643032,46.14,80912.15,2.8,0.00666,1e-05,1.24957]
[1778356643804,46.14,80912.43,2.8,0.00666,1e-05,1.24985]
[1778356644518,46.14,80912.39,2.8,0.00666,1e-05,1.24981]
[1778356646299,46.14,80912.36,2.8,0.00666,1e-05,1.24978]
[1778356647798,46.14,80912.36,2.8,0.00666,1e-05,1.24978]
[1778356648880,46.14,80912.32,2.8,0.00666,1e-05,1.24974]
[1778356653932,46.14,80913.07,2.8,0.00666,1e-05,1.24925]
[1778356654692,46.14,80913.07,2.8,0.00666,1e-05,1.24925]
[1778356655524,46.14,80913.07,2.8,0.00666,1e-05,1.24925]
[1778356660981,46.14,80913.47,2.8,0.00666,1e-05,1.24966]
[1778356665128,46.14,80908.98,2.8,0.00664,1e-05,1.2451]
[1778356665839,46.14,80908.78,2.8,0.00663,1e-05,1.2449]
[1778356668308,46.14,80908.15,2.8,0.00663,1e-05,1.24426]
[1778356669021,46.14,80908.15,2.8,0.00663,1e-05,1.24426]
[1778356671581,46.14,80907.46,2.8,0.00663,1e-05,1.24356]
[1778356672202,46.14,80907.46,2.8,0.00663,1e-05,1.24356]
[1778356679108,46.14,80904.52,2.8,0.00661,1e-05,1.24059]
[1778356682345,46.14,80904.69,2.8,0.00661,1e-05,1.24076]
[1778356683582,46.14,80904.0,2.8,0.00661,1e-05,1.24006]
[1778356686479,46.14,80903.79,2.8,0.0066,1e-05,1.23985]
[1778356687207,46.14,80903.79,2.8,0.0066,1e-05,1.23985]
[1778356692914,46.14,80903.52,2.8,0.0066,1e-05,1.23958]
[1778356694475,46.14,80903.0,2.8,0.0066,1e-05,1.23905]
[1778356700255,46.14,80902.6,2.8,0.0066,1e-05,1.23865]
[1778356701568,46.14,80902.6,2.8,0.0066,1e-05,1.23865]
[1778356702440,46.14,80902.32,2.8,0.0066,1e-05,1.23837]
[1778356703216,46.14,80902.32,2.8,0.0066,1e-05,1.23837]
[1778356704074,46.14,80902.24,2.8,0.0066,1e-05,1.23829]
[1778356709318,46.14,80902.58,2.8,0.0066,1e-05,1.23863]
[1778356709637,46.14,80902.58,2.8,0.0066,1e-05,1.23863]
[1778356710439,46.14,80902.63,2.8,0.0066,1e-05,1.23868]
[1778356713602,46.14,80902.61,2.8,0.00659,1e-05,1.23742]
[1778356713883,46.14,80902.61,2.8,0.00659,1e-05,1.23742]
[1778356720236,46.14,80896.48,2.8,0.00655,1e-05,1.23125]
[1778356722457,46.14,80895.82,2.8,0.00655,1e-05,1.23059]
[1778356723752,46.14,80895.75,2.8,0.00655,1e-05,1.23052]
[1778356724333,46.14,80895.75,2.8,0.00655,1e-05,1.23052]
[1778356725695,46.14,80892.64,2.8,0.00653,1e-05,1.2274]
[1778356726561,46.14,80892.58,2.8,0.00653,1e-05,1.22734]
[1778356727402,46.14,80892.58,2.8,0.00653,1e-05,1.22734]
[1778356728149,46.14,80892.8,2.8,0.00653,1e-05,1.22756]
[1778356729603,46.14,80891.53,2.8,0.00653,1e-05,1.22629]
[1778356730419,46.14,80892.67,2.8,0.00653,1e-05,1.22743]
[1778356731305,46.14,80892.67,2.8,0.00653,1e-05,1.22743]
[1778356733623,46.14,80892.02,2.8,0.00653,1e-05,1.22678]
[1778356735842,46.14,80891.83,2.8,0.00653,1e-05,1.22659]
[1778356736672,46.14,80891.83,2.8,0.00653,1e-05,1.22659]
[1778356742349,46.14,80891.69,2.8,0.00653,1e-05,1.22645]
[1778356742978,46.14,80891.6,2.8,0.00653,1e-05,1.22636]
[1778356745213,46.14,80891.74,2.8,0.00653,1e-05,1.2265]
[1778356745499,46.14,80891.74,2.8,0.00653,1e-05,1.2265]
[1778356747939,46.14,80904.1,2.8,0.0066,1e-05,1.23892]
[1778356748630,46.14,80905.42,2.8,0.00661,1e-05,1.24025]
[1778356754636,46.14,80905.17,2.8,0.00661,1e-05,1.24]
[1778356758520,46.14,80905.11,2.8,0.00661,1e-05,1.23994]
[1778356758997,46.14,80905.11,2.8,0.00661,1e-05,1.23994]
[1778356760571,46.14,80902.79,2.8,0.00659,1e-05,1.2376]
[1778356761281,46.14,80902.79,2.8,0.00659,1e-05,1.2376]
[1778356764865,46.14,80900.56,2.8,0.00658,1e-05,1.23535]
[1778356766335,46.14,80900.09,2.8,0.00658,1e-05,1.23488]
[1778356766957,46.14,80899.83,2.8,0.00657,1e-05,1.23462]
[1778356767652,46.14,80899.07,2.8,0.00657,1e-05,1.23385]
[1778356768727,46.14,80898.88,2.8,0.00657,1e-05,1.23366]
[1778356769478,46.14,80898.75,2.8,0.00657,1e-05,1.23353]
[1778356773646,46.14,80897.32,2.8,0.00655,1e-05,1.23085]
[1778356774489,46.14,80897.32,2.8,0.00655,1e-05,1.23085]
[1778356777560,46.14,80897.01,2.8,0.00655,1e-05,1.23054]
[1778356778352,46.14,80897.01,2.8,0.00655,1e-05,1.23054]
[1778356779781,46.14,80897.2,2.8,0.00655,1e-05,1.23073]
[1778356781846,46.14,80896.97,2.8,0.00655,1e-05,1.2305]
[1778356787865,46.14,80899.79,2.8,0.00657,1e-05,1.23333]
[1778356788842,46.14,80899.79,2.8,0.00657,1e-05,1.23333]
[1778356789696,46.14,80899.83,2.8,0.00657,1e-05,1.23337]
[1778356790438,46.14,80899.83,2.8,0.00657,1e-05,1.23337]
[1778356790913,46.14,80904.46,2.8,0.0066,1e-05,1.23804]
[1778356792115,46.14,80905.24,2.8,0.0066,1e-05,1.23882]
[1778356792167,46.14,80905.24,2.8,0.0066,1e-05,1.23882]
[1778356796928,46.14,80924.97,2.8,0.00672,1e-05,1.25887]
[1778356797831,46.14,80924.97,2.8,0.00672,1e-05,1.25887]
[1778356798148,46.14,80924.97,2.8,0.00672,1e-05,1.25887]
[1778356803265,46.14,80932.95,2.8,0.00677,1e-05,1.26705]
[1778356803793,46.14,80933.76,2.8,0.00677,1e-05,1.26788]
[1778356805083,46.14,80928.22,2.8,0.00674,1e-05,1.26219]
[1778356805692,46.14,80924.12,2.8,0.00671,1e-05,1.258]
[1778356811028,46.14,80931.42,2.8,0.00676,1e-05,1.26548]
[1778356813720,46.14,80931.96,2.8,0.00676,1e-05,1.26603]
[1778356814546,46.14,80931.89,2.8,0.00676,1e-05,1.26596]
[1778356820092,46.14,80931.84,2.8,0.00676,1e-05,1.26591]
[1778356821020,46.14,80931.84,2.8,0.00676,1e-05,1.26591]
[1778356821729,46.14,80931.8,2.8,0.00676,1e-05,1.26587]
[1778356822571,46.14,80931.77,2.8,0.00676,1e-05,1.26584]
[1778356823325,46.14,80931.77,2.8,0.00676,1e-05,1.26584]
[1778356827226,46.14,80931.88,2.8,0.00676,1e-05,1.26595]
[1778356828005,46.14,80931.88,2.8,0.00676,1e-05,1.26595]
[1778356829544,46.14,80931.83,2.8,0.00676,1e-05,1.2659]
[1778356830291,46.14,80931.83,2.8,0.00676,1e-05,1.2659]
[1778356834241,46.14,80930.19,2.8,0.00675,1e-05,1.26295]
[1778356834879,46.14,80929.06,2.8,0.00674,1e-05,1.26179]
[1778356836445,46.14,80928.34,2.8,0.00673,1e-05,1.26106]
[1778356837137,46.14,80928.23,2.8,0.00673,1e-05,1.26094]
[1778356839507,46.14,80928.21,2.8,0.00673,1e-05,1.26092]
[1778356840147,46.14,80927.22,2.8,0.00673,1e-05,1.25991]
[1778356845268,46.14,80927.64,2.8,0.00673,1e-05,1.26034]
[1778356846308,46.14,80927.64,2.8,0.00673,1e-05,1.26034]
[1778356846618,46.14,80927.64,2.8,0.00673,1e-05,1.26034]
[1778356850689,46.14,80925.95,2.8,0.00672,1e-05,1.25861]
[1778356851582,46.14,80925.77,2.8,0.00672,1e-05,1.25843]
[1778356856239,46.14,80922.94,2.8,0.0067,1e-05,1.25553]
[1778356858049,46.14,80923.33,2.8,0.0067,1e-05,1.25593]
[1778356863396,46.14,80921.09,2.8,0.00669,1e-05,1.25365]
[1778356865709,46.14,80920.35,2.8,0.00669,1e-05,1.25289]
[1778356867492,46.14,80918.35,2.8,0.00667,1e-05,1.25086]
[1778356868775,46.14,80918.29,2.8,0.00667,1e-05,1.2508]
[1778356868990,46.14,80918.29,2.8,0.00667,1e-05,1.2508]
[1778356873701,46.14,80912.3,2.8,0.00664,1e-05,1.24472]
[1778356874343,46.14,80912.3,2.8,0.00664,1e-05,1.24472]
[1778356881522,46.14,80910.29,2.8,0.00662,1e-05,1.24268]
[1778356883078,46.14,80910.29,2.8,0.00662,1e-05,1.24268]
[1778356883885,46.14,80910.42,2.8,0.00663,1e-05,1.24281]
[1778356884697,46.14,80910.38,2.8,0.00663,1e-05,1.24277]
[1778356885535,46.14,80910.38,2.8,0.00663,1e-05,1.24277]
[1778356894087,46.14,80906.77,2.8,0.0066,1e-05,1.23912]
[1778356894825,46.14,80906.77,2.8,0.0066,1e-05,1.23788]
[1778356896314,46.14,80906.77,2.8,0.0066,1e-05,1.23788]
[1778356897954,46.14,80906.77,2.8,0.0066,1e-05,1.23788]
[1778356905910,46.14,80907.18,2.8,0.0066,1e-05,1.23829]
[1778356906683,46.14,80907.18,2.8,0.0066,1e-05,1.23829]
[1778356910382,46.14,80905.8,2.8,0.00659,1e-05,1.2369]
[1778356911186,46.14,80905.66,2.8,0.00659,1e-05,1.23676]
[1778356914345,46.14,80905.72,2.8,0.00659,1e-05,1.23682]
[1778356915631,46.14,80905.72,2.8,0.00659,1e-05,1.23682]
[1778356920797,46.14,80905.45,2.8,0.00659,1e-05,1.23655]
[1778356928854,46.14,80905.51,2.8,0.00659,1e-05,1.23661]
[1778356933578,46.14,80905.51,2.8,0.00659,1e-05,1.23661]
[1778356935579,46.14,80905.51,2.8,0.00659,1e-05,1.23661]
[1778356936590,46.14,80905.51,2.8,0.00659,1e-05,1.23661]
[1778356937447,46.14,80905.51,2.8,0.00659,1e-05,1.23661]
[1778356941481,46.14,80912.06,2.8,0.00663,1e-05,1.24322]
[1778356942276,46.14,80914.98,2.8,0.00665,1e-05,1.24618]
[1778356942407,46.14,80914.98,2.8,0.00665,1e-05,1.24618]
[1778356943125,46.14,80914.34,2.8,0.00664,1e-05,1.24553]
[1778356944531,46.14,80915.58,2.8,0.00665,1e-05,1.24679]
[1778356945252,46.14,80916.35,2.8,0.00665,1e-05,1.24757]
[1778356948056,46.14,80916.93,2.8,0.00666,1e-05,1.24816]
[1778356948837,46.14,80916.75,2.8,0.00666,1e-05,1.24798]
[1778356953197,46.14,80913.0,2.8,0.00663,1e-05,1.24293]
[1778356953945,46.14,80911.69,2.8,0.00662,1e-05,1.2416]
[1778356955529,46.14,80911.69,2.8,0.00662,1e-05,1.2416]
[1778356956400,46.14,80909.76,2.8,0.00661,1e-05,1.23965]
[1778356961813,46.14,80905.91,2.8,0.00659,1e-05,1.23577]
[1778356962626,46.14,80905.91,2.8,0.00659,1e-05,1.23577]
[1778356968873,46.14,80903.74,2.8,0.00657,1e-05,1.23358]
[1778356970465,46.14,80903.49,2.8,0.00657,1e-05,1.23333]
[1778356971090,46.14,80903.35,2.8,0.00657,1e-05,1.23319]
[1778356971882,46.14,80902.71,2.8,0.00657,1e-05,1.23255]
[1778356976292,46.14,80902.75,2.8,0.00657,1e-05,1.23259]
[1778356976955,46.14,80903.1,2.8,0.00657,1e-05,1.23294]
[1778356978336,46.14,80902.96,2.8,0.00657,1e-05,1.2328]
[1778356979053,46.14,80903.0,2.8,0.00657,1e-05,1.23284]
[1778356983040,46.14,80903.0,2.8,0.00657,1e-05,1.23284]
[1778356983089,46.14,80903.0,2.8,0.00657,1e-05,1.23284]
[1778356983137,46.14,80903.0,2.8,0.00657,1e-05,1.23284]
[1778356983490,46.14,80903.0,2.8,0.00657,1e-05,1.23284]
[1778356989279,46.14,80894.24,2.8,0.00652,1e-05,1.22406]
[1778356993837,46.14,80894.36,2.8,0.00652,1e-05,1.22418]
[1778356994695,46.14,80894.15,2.8,0.00652,1e-05,1.22397]
[1778357001615,46.14,80893.43,2.8,0.00651,1e-05,1.22325]
[1778357002541,46.14,80893.34,2.8,0.00651,1e-05,1.22316]
[1778357006480,46.14,80894.16,2.8,0.00652,1e-05,1.22398]
[1778357008988,46.14,80894.16,2.8,0.00652,1e-05,1.22398]
[1778357009990,46.14,80894.16,2.8,0.00652,1e-05,1.22398]
[1778357011858,46.14,80894.16,2.8,0.00652,1e-05,1.22398]
[1778357012638,46.14,80894.16,2.8,0.00652,1e-05,1.22398]
[1778357015365,46.14,80892.44,2.8,0.0065,1e-05,1.22102]
[1778357016067,46.14,80892.12,2.8,0.0065,1e-05,1.22071]
[1778357016692,46.14,80892.12,2.8,0.0065,1e-05,1.22071]
[1778357018449,46.14,80890.39,2.8,0.00649,1e-05,1.21898]
[1778357019233,46.14,80890.46,2.8,0.00649,1e-05,1.21905]
[1778357028554,46.14,80890.81,2.8,0.00649,1e-05,1.2194]
[1778357029452,46.14,80890.81,2.8,0.00649,1e-05,1.2194]
[1778357029532,46.14,80890.81,2.8,0.00649,1e-05,1.2194]
[1778357034373,46.14,80883.6,2.8,0.00645,1e-05,1.21223]
[1778357035287,46.14,80883.6,2.8,0.00645,1e-05,1.21223]
[1778357039684,46.14,80881.72,2.8,0.00644,1e-05,1.21037]
[1778357040693,46.14,80880.05,2.8,0.00643,1e-05,1.20872]
[1778357041428,46.14,80880.38,2.8,0.00643,1e-05,1.20904]
[1778357041555,46.14,80880.38,2.8,0.00643,1e-05,1.20904]
[1778357042465,46.14,80880.31,2.8,0.00643,1e-05,1.20897]
[1778357043277,46.14,80878.74,2.8,0.00642,1e-05,1.20742]
[1778357048638,46.14,80876.67,2.8,0.00641,1e-05,1.20538]
[1778357050302,46.14,80876.64,2.8,0.00641,1e-05,1.20535]
[1778357054560,46.14,80879.89,2.8,0.00642,1e-05,1.20856]
[1778357055413,46.14,80880.51,2.8,0.00643,1e-05,1.20917]
[1778357056359,46.14,80880.51,2.8,0.00643,1e-05,1.20917]
[1778357057164,46.14,80880.72,2.8,0.00643,1e-05,1.20938]
[1778357062536,46.14,80880.9,2.8,0.00643,1e-05,1.20956]
[1778357064178,46.14,80882.14,2.8,0.00644,1e-05,1.21079]
[1778357065904,46.14,80882.72,2.8,0.00644,1e-05,1.21136]
[1778357066806,46.14,80882.72,2.8,0.00644,1e-05,1.21136]
[1778357068618,46.14,80883.02,2.8,0.00644,1e-05,1.21166]
[1778357070270,46.14,80886.08,2.8,0.00646,1e-05,1.21469]
[1778357076890,46.14,80885.28,2.8,0.00645,1e-05,1.21267]
[1778357082064,46.14,80885.28,2.8,0.00645,1e-05,1.21267]
[1778357082861,46.14,80885.36,2.8,0.00645,1e-05,1.21275]
[1778357086527,46.14,80885.5,2.8,0.00645,1e-05,1.21289]
[1778357087239,46.14,80885.16,2.8,0.00645,1e-05,1.21255]
[1778357092486,46.14,80882.77,2.8,0.00644,1e-05,1.21018]
[1778357093518,46.14,80882.77,2.8,0.00644,1e-05,1.21018]
[1778357098924,46.14,80881.8,2.8,0.00643,1e-05,1.20922]
[1778357099610,46.14,80881.8,2.8,0.00643,1e-05,1.20922]
[1778357100627,46.14,80881.43,2.8,0.00643,1e-05,1.20886]
[1778357102366,46.14,80881.06,2.8,0.00643,1e-05,1.20849]
[1778357103280,46.14,80880.96,2.8,0.00642,1e-05,1.20839]
[1778357103960,46.14,80880.96,2.8,0.00642,1e-05,1.20839]
[1778357108312,46.14,80880.78,2.8,0.00642,1e-05,1.20821]
[1778357109330,46.14,80879.94,2.8,0.00642,1e-05,1.20738]
[1778357111867,46.14,80880.13,2.8,0.00642,1e-05,1.20757]
[1778357112579,46.14,80880.13,2.8,0.00642,1e-05,1.20757]
[1778357113596,46.14,80880.13,2.8,0.00642,1e-05,1.20757]
[1778357114486,46.14,80881.26,2.8,0.00643,1e-05,1.20869]
[1778357116626,46.14,80881.06,2.8,0.00643,1e-05,1.20849]
[1778357117476,46.14,80881.06,2.8,0.00643,1e-05,1.20849]
[1778357120465,46.14,80881.25,2.8,0.00643,1e-05,1.20868]
[1778357121412,46.14,80881.25,2.8,0.00643,1e-05,1.20868]
[1778357127201,46.14,80881.77,2.8,0.00643,1e-05,1.20919]
[1778357128692,46.14,80881.51,2.8,0.00643,1e-05,1.20894]
[1778357129481,46.14,80881.51,2.8,0.00643,1e-05,1.20894]
[1778357130395,46.14,80881.51,2.8,0.00643,1e-05,1.20894]
[1778357131452,46.14,80881.51,2.8,0.00643,1e-05,1.20894]
[1778357132405,46.14,80881.27,2.8,0.00642,1e-05,1.20748]
[1778357138457,46.14,80881.39,2.8,0.00642,1e-05,1.20759]
[1778357140034,46.14,80880.94,2.8,0.00642,1e-05,1.20715]
[1778357143968,46.14,80880.17,2.8,0.00641,1e-05,1.20639]
[1778357144585,46.14,80880.17,2.8,0.00641,1e-05,1.20639]
[1778357145765,46.14,80880.17,2.8,0.00641,1e-05,1.20639]
[1778357146644,46.14,80880.17,2.8,0.00641,1e-05,1.20639]
[1778357150600,46.14,80879.76,2.8,0.00641,1e-05,1.20598]
[1778357152742,46.14,80879.8,2.8,0.00641,1e-05,1.20602]
[1778357158466,46.14,80870.79,2.8,0.00636,1e-05,1.19715]
[1778357159757,46.14,80870.79,2.8,0.00636,1e-05,1.19715]
[1778357160789,46.14,80870.79,2.8,0.00636,1e-05,1.19715]
[1778357166518,46.14,80870.7,2.8,0.00636,1e-05,1.19706]
[1778357168508,46.14,80870.7,2.8,0.00636,1e-05,1.19706]
[1778357169353,46.14,80870.7,2.8,0.00636,1e-05,1.19706]
[1778357172102,46.14,80869.41,2.8,0.00635,1e-05,1.1958]
[1778357172272,46.14,80869.41,2.8,0.00635,1e-05,1.1958]
[1778357173951,46.14,80869.07,2.8,0.00635,1e-05,1.19546]
[1778357174576,46.14,80869.07,2.8,0.00635,1e-05,1.19546]
[1778357179609,46.14,80866.38,2.8,0.00633,1e-05,1.19283]
[1778357181243,46.14,80866.38,2.8,0.00633,1e-05,1.19283]
[1778357182142,46.14,80866.31,2.8,0.00633,1e-05,1.19276]
[1778357188987,46.14,80866.28,2.8,0.00633,1e-05,1.19273]
[1778357190470,46.14,80866.28,2.8,0.00633,1e-05,1.19273]
[1778357191320,46.14,80866.28,2.8,0.00633,1e-05,1.19273]
[1778357192435,46.14,80859.49,2.8,0.00629,1e-05,1.18489]
[1778357197735,46.14,80857.73,2.8,0.00628,1e-05,1.18318]
[1778357197957,46.14,80857.73,2.8,0.00628,1e-05,1.18318]
[1778357198617,46.14,80857.73,2.8,0.00628,1e-05,1.18318]
[1778357200217,46.14,80865.87,2.8,0.00632,1e-05,1.19112]
[1778357202698,46.14,80867.79,2.8,0.00634,1e-05,1.193]
[1778357203574,46.14,80867.47,2.8,0.00633,1e-05,1.19268]
[1778357204404,46.14,80868.11,2.8,0.00634,1e-05,1.19331]
[1778357204407,46.14,80868.11,2.8,0.00634,1e-05,1.19331]
[1778357205119,46.14,80870.62,2.8,0.00635,1e-05,1.19577]
[1778357207668,46.14,80872.75,2.8,0.00636,1e-05,1.19786]
[1778357208549,46.14,80866.47,2.8,0.00633,1e-05,1.1917]
[1778357212270,46.14,80867.04,2.8,0.00633,1e-05,1.19226]
[1778357213055,46.14,80866.7,2.8,0.00633,1e-05,1.19193]
[1778357217573,46.14,80866.79,2.8,0.00633,1e-05,1.19202]
[1778357218327,46.14,80866.79,2.8,0.00633,1e-05,1.19202]
[1778357220169,46.14,80866.75,2.8,0.00633,1e-05,1.19198]
[1778357222526,46.14,80866.82,2.8,0.00633,1e-05,1.19205]
[1778357223466,46.14,80866.7,2.8,0.00633,1e-05,1.19193]
[1778357224196,46.14,80866.7,2.8,0.00633,1e-05,1.19193]
[1778357228554,46.14,80870.13,2.8,0.00635,1e-05,1.19529]
[1778357229371,46.14,80872.07,2.8,0.00636,1e-05,1.19719]
[1778357234999,46.14,80873.65,2.8,0.00637,1e-05,1.19874]
[1778357238433,46.14,80873.61,2.8,0.00637,1e-05,1.1987]
[1778357239123,46.14,80873.55,2.8,0.00637,1e-05,1.19865]
[1778357243457,46.14,80873.55,2.8,0.00637,1e-05,1.19865]
[1778357244881,46.14,80873.55,2.8,0.00637,1e-05,1.19865]
[1778357248674,46.14,80873.66,2.8,0.00637,1e-05,1.19875]
[1778357249433,46.14,80873.64,2.8,0.00637,1e-05,1.19873]
[1778357251315,46.14,80873.64,2.8,0.00637,1e-05,1.19873]
[1778357251705,46.14,80873.64,2.8,0.00637,1e-05,1.19873]
[1778357254839,46.14,80873.78,2.8,0.00636,1e-05,1.19765]
[1778357255710,46.14,80873.78,2.8,0.00636,1e-05,1.19765]
[1778357259199,46.14,80873.7,2.8,0.00636,1e-05,1.19758]
[1778357259962,46.14,80873.7,2.8,0.00636,1e-05,1.19758]
[1778357265446,46.14,80873.55,2.8,0.00636,1e-05,1.19743]
[1778357266215,46.14,80873.55,2.8,0.00636,1e-05,1.19743]
[1778357267006,46.14,80873.55,2.8,0.00636,1e-05,1.19743]
[1778357267670,46.14,80873.55,2.8,0.00636,1e-05,1.19743]
[1778357269153,46.14,80872.5,2.8,0.00636,1e-05,1.1964]
[1778357269654,46.14,80872.5,2.8,0.00636,1e-05,1.1964]
[1778357273557,46.14,80871.2,2.8,0.00635,1e-05,1.19512]
[1778357274503,46.14,80871.17,2.8,0.00635,1e-05,1.19509]
[1778357280687,46.14,80870.28,2.8,0.00634,1e-05,1.19422]
[1778357281817,46.14,80870.48,2.8,0.00634,1e-05,1.19442]
[1778357285154,46.14,80870.37,2.8,0.00634,1e-05,1.19431]
[1778357286466,46.14,80868.75,2.8,0.00633,1e-05,1.19272]
[1778357293409,46.14,80864.72,2.8,0.00631,1e-05,1.18878]
[1778357298445,46.14,80860.24,2.8,0.00629,1e-05,1.18442]
[1778357299156,46.14,80860.24,2.8,0.00629,1e-05,1.18442]
[1778357299854,46.14,80860.24,2.8,0.00629,1e-05,1.18442]
[1778357300529,46.14,80860.58,2.8,0.00629,1e-05,1.18475]
[1778357302322,46.14,80860.42,2.8,0.00629,1e-05,1.18459]
[1778357302961,46.14,80860.42,2.8,0.00629,1e-05,1.18459]
[1778357305214,46.14,80860.11,2.8,0.00629,1e-05,1.18429]
[1778357306704,46.14,80859.36,2.8,0.00628,1e-05,1.18356]
[1778357308557,46.14,80859.4,2.8,0.00628,1e-05,1.1836]
[1778357309287,46.14,80859.4,2.8,0.00628,1e-05,1.1836]
[1778357309926,46.14,80859.4,2.8,0.00628,1e-05,1.1836]
[1778357311359,46.14,80859.39,2.8,0.00628,1e-05,1.18359]
[1778357312389,46.14,80859.08,2.8,0.00627,1e-05,1.18208]
[1778357312992,46.14,80859.08,2.8,0.00627,1e-05,1.18208]
[1778357320252,46.14,80858.53,2.8,0.00627,1e-05,1.18155]
[1778357322023,46.14,80858.53,2.8,0.00627,1e-05,1.18155]
[1778357322898,46.14,80858.53,2.8,0.00627,1e-05,1.18155]
[1778357323792,46.14,80858.57,2.8,0.00627,1e-05,1.18159]
[1778357325994,46.14,80858.54,2.8,0.00627,1e-05,1.18156]
[1778357326939,46.14,80858.52,2.8,0.00627,1e-05,1.18154]
[1778357330103,46.14,80858.65,2.8,0.00627,1e-05,1.18166]
[1778357330947,46.14,80858.65,2.8,0.00627,1e-05,1.18166]
[1778357333296,46.14,80857.85,2.8,0.00627,1e-05,1.18089]
[1778357333431,46.14,80857.85,2.8,0.00627,1e-05,1.18089]
[1778357335674,46.14,80865.47,2.8,0.00631,1e-05,1.1883]
[1778357336510,46.14,80866.48,2.8,0.00632,1e-05,1.18929]
[1778357338767,46.14,80866.11,2.8,0.00631,1e-05,1.18893]
[1778357339830,46.14,80866.17,2.8,0.00631,1e-05,1.18899]
[1778357340903,46.14,80867.01,2.8,0.00632,1e-05,1.18981]
[1778357341647,46.14,80866.97,2.8,0.00632,1e-05,1.18977]
[1778357344215,46.14,80868.38,2.8,0.00633,1e-05,1.19115]
[1778357344948,46.14,80868.38,2.8,0.00633,1e-05,1.19115]
[1778357349467,46.14,80868.22,2.8,0.00633,1e-05,1.19099]
[1778357350093,46.14,80868.22,2.8,0.00633,1e-05,1.19099]
[1778357354445,46.14,80868.25,2.8,0.00633,1e-05,1.19102]
[1778357355248,46.14,80868.25,2.8,0.00633,1e-05,1.19102]
[1778357357482,46.14,80868.29,2.8,0.00633,1e-05,1.19106]
[1778357358206,46.14,80868.41,2.8,0.00633,1e-05,1.19118]
[1778357358827,46.14,80868.41,2.8,0.00633,1e-05,1.19118]
[1778357359703,46.14,80868.57,2.8,0.00633,1e-05,1.19133]
[1778357362169,46.14,80868.12,2.8,0.00632,1e-05,1.19089]
[1778357362728,46.14,80868.12,2.8,0.00632,1e-05,1.19089]
[1778357363577,46.14,80867.76,2.8,0.00632,1e-05,1.19054]
[1778357364353,46.14,80867.76,2.8,0.00632,1e-05,1.19054]
[1778357367385,46.14,80867.8,2.8,0.00632,1e-05,1.19058]
[1778357368133,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357369533,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357370464,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357370960,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357372652,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357375650,46.14,80867.55,2.8,0.00632,1e-05,1.19034]
[1778357377227,46.14,80867.89,2.8,0.00632,1e-05,1.18946]
[1778357377885,46.14,80867.89,2.8,0.00632,1e-05,1.18946]
[1778357378792,46.14,80867.89,2.8,0.00632,1e-05,1.18946]
[1778357385744,46.14,80868.13,2.8,0.00632,1e-05,1.18969]
[1778357386682,46.14,80868.31,2.8,0.00632,1e-05,1.18987]
[1778357396126,46.14,80868.04,2.8,0.00632,1e-05,1.1896]
[1778357399276,46.14,80868.33,2.8,0.00632,1e-05,1.18989]
[1778357400908,46.14,80868.33,2.8,0.00632,1e-05,1.18989]
[1778357403904,46.14,80868.19,2.8,0.00632,1e-05,1.18975]
[1778357406253,46.14,80868.19,2.8,0.00632,1e-05,1.18975]
[1778357414920,46.14,80867.98,2.8,0.00632,1e-05,1.18954]
[1778357415674,46.14,80867.98,2.8,0.00632,1e-05,1.18954]
[1778357418084,46.14,80868.42,2.8,0.00632,1e-05,1.18997]
[1778357419911,46.14,80868.6,2.8,0.00632,1e-05,1.19015]
[1778357425126,46.14,80868.18,2.8,0.00632,1e-05,1.18974]
[1778357425666,46.14,80868.18,2.8,0.00632,1e-05,1.18974]
[1778357427422,46.14,80868.18,2.8,0.00632,1e-05,1.18974]
[1778357428841,46.14,80867.72,2.8,0.00632,1e-05,1.18929]
[1778357429645,46.14,80867.65,2.8,0.00632,1e-05,1.18922]
[1778357430604,46.14,80867.65,2.8,0.00632,1e-05,1.18922]
[1778357436431,46.14,80867.88,2.8,0.00631,1e-05,1.18823]
[1778357438192,46.14,80868.01,2.8,0.00631,1e-05,1.18836]
[1778357438816,46.14,80868.01,2.8,0.00631,1e-05,1.18836]
[1778357442999,46.14,80868.04,2.8,0.00631,1e-05,1.18839]
[1778357445209,46.14,80867.97,2.8,0.00631,1e-05,1.18832]
[1778357445918,46.14,80867.97,2.8,0.00631,1e-05,1.18832]
[1778357446630,46.14,80867.97,2.8,0.00631,1e-05,1.18832]
[1778357447562,46.14,80867.98,2.8,0.00631,1e-05,1.18833]
[1778357448377,46.14,80867.82,2.8,0.00631,1e-05,1.18818]
[1778357451975,46.14,80867.82,2.8,0.00631,1e-05,1.18818]
[1778357452626,46.14,80867.82,2.8,0.00631,1e-05,1.18818]
[1778357461790,46.14,80868.12,2.8,0.00631,1e-05,1.18847]
[1778357462611,46.14,80868.12,2.8,0.00631,1e-05,1.18847]
[1778357464248,46.14,80868.12,2.8,0.00631,1e-05,1.18847]
[1778357464914,46.14,80868.12,2.8,0.00631,1e-05,1.18847]
[1778357472081,46.14,80867.91,2.8,0.00631,1e-05,1.18826]
[1778357472969,46.14,80867.87,2.8,0.00631,1e-05,1.18823]
[1778357478725,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357480901,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357481782,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357482854,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357483601,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357485878,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357486645,46.14,80867.45,2.8,0.00631,1e-05,1.18782]
[1778357488175,46.14,80867.5,2.8,0.00631,1e-05,1.18786]
[1778357489028,46.14,80867.5,2.8,0.00631,1e-05,1.18786]
[1778357494838,46.14,80867.78,2.8,0.0063,1e-05,1.18693]
[1778357504907,46.14,80867.73,2.8,0.0063,1e-05,1.18688]
[1778357508518,46.14,80867.73,2.8,0.0063,1e-05,1.18688]
[1778357510038,46.14,80867.73,2.8,0.0063,1e-05,1.18688]
[1778357510105,46.14,80867.73,2.8,0.0063,1e-05,1.18688]
[1778357510270,46.14,80867.45,2.8,0.0063,1e-05,1.1866]
[1778357515529,46.14,80859.28,2.8,0.00626,1e-05,1.17866]
[1778357516271,46.14,80859.47,2.8,0.00626,1e-05,1.17885]
[1778357518636,46.14,80859.22,2.8,0.00626,1e-05,1.1786]
[1778357524043,46.14,80858.72,2.8,0.00625,1e-05,1.17812]
[1778357525320,46.14,80858.77,2.8,0.00625,1e-05,1.17817]
[1778357527450,46.14,80858.72,2.8,0.00625,1e-05,1.17812]
[1778357528372,46.14,80858.72,2.8,0.00625,1e-05,1.17812]
[1778357530163,46.14,80858.72,2.8,0.00625,1e-05,1.17812]
[1778357532042,46.14,80858.72,2.8,0.00625,1e-05,1.17812]
[1778357533871,46.14,80857.95,2.8,0.00625,1e-05,1.17737]
[1778357534558,46.14,80858.65,2.8,0.00625,1e-05,1.17805]
[1778357537662,46.14,80859.01,2.8,0.00625,1e-05,1.1784]
[1778357538705,46.14,80859.01,2.8,0.00625,1e-05,1.1784]
[1778357541122,46.14,80858.06,2.8,0.00625,1e-05,1.17748]
[1778357544580,46.14,80848.16,2.8,0.00619,1e-05,1.16792]
[1778357545334,46.14,80848.16,2.8,0.00619,1e-05,1.16792]
[1778357546706,46.14,80848.16,2.8,0.00619,1e-05,1.16792]
[1778357547438,46.14,80848.16,2.8,0.00619,1e-05,1.16792]
[1778357548688,46.14,80848.35,2.8,0.00619,1e-05,1.1681]
[1778357550411,46.14,80848.05,2.8,0.00619,1e-05,1.16781]
[1778357551305,46.14,80848.05,2.8,0.00619,1e-05,1.16781]
[1778357552221,46.14,80848.05,2.8,0.00619,1e-05,1.16781]
[1778357562316,46.14,80846.93,2.8,0.00618,1e-05,1.16554]
[1778357566002,46.14,80847.69,2.8,0.00618,1e-05,1.16627]
[1778357566649,46.14,80847.72,2.8,0.00618,1e-05,1.1663]
[1778357567655,46.14,80847.72,2.8,0.00618,1e-05,1.1663]
[1778357567675,46.14,80847.72,2.8,0.00618,1e-05,1.1663]
[1778357568441,46.14,80847.72,2.8,0.00618,1e-05,1.1663]
[1778357569959,46.14,80847.76,2.8,0.00618,1e-05,1.16634]
[1778357572964,46.14,80847.76,2.8,0.00618,1e-05,1.16634]
[1778357578060,46.14,80847.91,2.8,0.00618,1e-05,1.16648]
[1778357578740,46.14,80847.91,2.8,0.00618,1e-05,1.16648]
[1778357582580,46.14,80847.69,2.8,0.00618,1e-05,1.16627]
[1778357583640,46.14,80848.22,2.8,0.00619,1e-05,1.16678]
[1778357583757,46.14,80848.22,2.8,0.00619,1e-05,1.16678]
[1778357583776,46.14,80848.22,2.8,0.00619,1e-05,1.16678]
[1778357585328,46.14,80841.26,2.8,0.00615,1e-05,1.16011]
[1778357585944,46.14,80841.26,2.8,0.00615,1e-05,1.16011]
[1778357589738,46.14,80837.45,2.8,0.00613,1e-05,1.15646]
[1778357592704,46.14,80837.34,2.8,0.00612,1e-05,1.15636]
[1778357598948,46.14,80836.96,2.8,0.00612,1e-05,1.156]
[1778357599699,46.14,80836.67,2.8,0.00612,1e-05,1.15572]
[1778357604460,46.14,80836.85,2.8,0.00612,1e-05,1.15589]
[1778357605335,46.14,80837.06,2.8,0.00612,1e-05,1.15609]
[1778357606012,46.14,80837.06,2.8,0.00612,1e-05,1.15609]
[1778357607452,46.14,80837.02,2.8,0.00612,1e-05,1.15605]
[1778357609612,46.14,80837.09,2.8,0.00612,1e-05,1.15612]
[1778357610516,46.14,80837.09,2.8,0.00612,1e-05,1.15612]
[1778357611323,46.14,80837.09,2.8,0.00612,1e-05,1.15612]
[1778357612386,46.14,80837.09,2.8,0.00612,1e-05,1.15612]
[1778357616415,46.14,80837.03,2.8,0.00612,1e-05,1.15488]
[1778357617865,46.14,80837.03,2.8,0.00612,1e-05,1.15488]
[1778357628815,46.14,80837.06,2.8,0.00612,1e-05,1.1549]
[1778357634319,46.14,80837.35,2.8,0.00612,1e-05,1.15518]
[1778357635664,46.14,80837.35,2.8,0.00612,1e-05,1.15518]
[1778357636547,46.14,80837.35,2.8,0.00612,1e-05,1.15518]
[1778357637279,46.14,80837.35,2.8,0.00612,1e-05,1.15518]
[1778357645934,46.14,80835.25,2.8,0.00611,1e-05,1.15318]
[1778357650969,46.14,80835.19,2.8,0.00611,1e-05,1.15312]
[1778357659587,46.14,80835.19,2.8,0.00611,1e-05,1.15312]
[1778357660355,46.14,80835.19,2.8,0.00611,1e-05,1.15312]
[1778357663445,46.14,80834.57,2.8,0.0061,1e-05,1.15253]
[1778357664235,46.14,80834.57,2.8,0.0061,1e-05,1.15253]
[1778357668733,46.14,80834.61,2.8,0.0061,1e-05,1.15257]
[1778357669455,46.14,80834.61,2.8,0.0061,1e-05,1.15257]
[1778357670357,46.14,80834.61,2.8,0.0061,1e-05,1.15257]
[1778357671129,46.14,80834.61,2.8,0.0061,1e-05,1.15257]
[1778357675920,46.14,80834.61,2.8,0.0061,1e-05,1.15139]
[1778357678465,46.14,80834.47,2.8,0.0061,1e-05,1.15125]
[1778357682564,46.14,80834.47,2.8,0.0061,1e-05,1.15125]
[1778357684125,46.14,80834.36,2.8,0.0061,1e-05,1.15115]
[1778357687145,46.14,80834.39,2.8,0.0061,1e-05,1.15118]
[1778357687808,46.14,80833.92,2.8,0.00609,1e-05,1.15073]
[1778357690684,46.14,80833.74,2.8,0.00609,1e-05,1.15056]
[1778357691534,46.14,80833.57,2.8,0.00609,1e-05,1.1504]
[1778357692336,46.14,80833.57,2.8,0.00609,1e-05,1.1504]
[1778357692849,46.14,80833.5,2.8,0.00609,1e-05,1.15033]
[1778357693125,46.14,80833.5,2.8,0.00609,1e-05,1.15033]
[1778357693991,46.14,80830.9,2.8,0.00608,1e-05,1.14786]
[1778357700315,46.14,80827.7,2.8,0.00606,1e-05,1.14483]
[1778357703331,46.14,80827.59,2.8,0.00606,1e-05,1.14472]
[1778357703825,46.14,80826.72,2.8,0.00605,1e-05,1.1439]
[1778357705214,46.14,80824.16,2.8,0.00604,1e-05,1.14148]
[1778357706768,46.14,80822.07,2.8,0.00603,1e-05,1.13951]
[1778357709030,46.14,80821.82,2.8,0.00603,1e-05,1.13927]
[1778357709707,46.14,80821.79,2.8,0.00603,1e-05,1.13924]
[1778357715515,46.14,80821.37,2.8,0.00602,1e-05,1.13885]
[1778357716443,46.14,80821.37,2.8,0.00602,1e-05,1.13885]
[1778357717068,46.14,80821.37,2.8,0.00602,1e-05,1.13885]
[1778357718706,46.14,80820.8,2.8,0.00602,1e-05,1.13831]
[1778357720182,46.14,80820.8,2.8,0.00602,1e-05,1.13831]
[1778357720888,46.14,80820.8,2.8,0.00602,1e-05,1.13831]
[1778357726589,46.14,80819.14,2.8,0.00601,1e-05,1.13675]
[1778357727353,46.14,80819.14,2.8,0.00601,1e-05,1.13675]
[1778357730023,46.14,80819.21,2.8,0.00601,1e-05,1.13681]
[1778357730702,46.14,80818.61,2.8,0.00601,1e-05,1.13625]
[1778357732420,46.14,80818.42,2.8,0.00601,1e-05,1.13607]
[1778357733877,46.14,80818.57,2.8,0.006,1e-05,1.13504]
[1778357740596,46.14,80818.54,2.8,0.006,1e-05,1.13501]
[1778357742815,46.14,80818.45,2.8,0.006,1e-05,1.13493]
[1778357743760,46.14,80818.45,2.8,0.006,1e-05,1.13493]
[1778357749659,46.14,80814.56,2.8,0.00598,1e-05,1.13127]
[1778357750974,46.14,80814.56,2.8,0.00598,1e-05,1.13127]
[1778357752404,46.14,80814.66,2.8,0.00598,1e-05,1.13137]
[1778357753880,46.14,80814.63,2.8,0.00598,1e-05,1.13134]
[1778357754668,46.14,80814.66,2.8,0.00598,1e-05,1.13137]
[1778357759729,46.14,80814.9,2.8,0.00598,1e-05,1.13159]
[1778357764342,46.14,80814.85,2.8,0.00598,1e-05,1.13155]
[1778357765215,46.14,80814.49,2.8,0.00598,1e-05,1.13121]
[1778357766695,46.14,80815.23,2.8,0.00598,1e-05,1.1319]
[1778357767558,46.14,80815.27,2.8,0.00598,1e-05,1.13194]
[1778357771996,46.14,80815.27,2.8,0.00598,1e-05,1.13194]
[1778357772663,46.14,80815.27,2.8,0.00598,1e-05,1.13194]
[1778357773553,46.14,80817.57,2.8,0.006,1e-05,1.1341]
[1778357775186,46.14,80818.98,2.8,0.006,1e-05,1.13542]
[1778357777131,46.14,80819.46,2.8,0.00601,1e-05,1.13588]
[1778357778084,46.14,80819.46,2.8,0.00601,1e-05,1.13588]
[1778357778338,46.14,80819.46,2.8,0.00601,1e-05,1.13588]
[1778357779319,46.14,80825.54,2.8,0.00604,1e-05,1.14161]
[1778357784904,46.14,80828.97,2.8,0.00606,1e-05,1.14485]
[1778357787344,46.14,80829.29,2.8,0.00606,1e-05,1.14515]
[1778357788198,46.14,80829.73,2.8,0.00606,1e-05,1.14557]
[1778357796988,46.14,80829.2,2.8,0.00605,1e-05,1.14389]
[1778357798408,46.14,80829.2,2.8,0.00605,1e-05,1.14389]
[1778357799139,46.14,80828.77,2.8,0.00605,1e-05,1.14348]
[1778357802117,46.14,80829.08,2.8,0.00605,1e-05,1.14377]
[1778357802684,46.14,80828.71,2.8,0.00605,1e-05,1.14342]
[1778357804724,46.14,80824.73,2.8,0.00603,1e-05,1.13967]
[1778357805615,46.14,80824.02,2.8,0.00603,1e-05,1.139]
[1778357807379,46.14,80824.02,2.8,0.00603,1e-05,1.139]
[1778357807979,46.14,80823.99,2.8,0.00603,1e-05,1.13897]
[1778357808883,46.14,80822.62,2.8,0.00602,1e-05,1.13768]
[1778357809553,46.14,80821.51,2.8,0.00601,1e-05,1.13663]
[1778357818586,46.14,80829.43,2.8,0.00606,1e-05,1.14411]
[1778357820461,46.14,80829.43,2.8,0.00606,1e-05,1.14411]
[1778357821043,46.14,80829.43,2.8,0.00606,1e-05,1.14411]
[1778357822623,46.14,80828.49,2.8,0.00605,1e-05,1.14322]
[1778357832659,46.14,80828.34,2.8,0.00605,1e-05,1.14307]
[1778357833436,46.14,80828.34,2.8,0.00605,1e-05,1.14307]
[1778357844136,46.14,80828.4,2.8,0.00605,1e-05,1.14313]
[1778357844968,46.14,80828.4,2.8,0.00605,1e-05,1.14313]
[1778357845636,46.14,80828.46,2.8,0.00605,1e-05,1.14319]
[1778357846448,46.14,80828.46,2.8,0.00605,1e-05,1.14319]
[1778357847210,46.14,80828.06,2.8,0.00605,1e-05,1.14281]
[1778357847920,46.14,80828.06,2.8,0.00605,1e-05,1.14281]
[1778357849541,46.14,80828.06,2.8,0.00605,1e-05,1.14281]
[1778357850918,46.14,80828.09,2.8,0.00605,1e-05,1.14284]
[1778357856403,46.14,80828.38,2.8,0.00604,1e-05,1.14193]
[1778357857673,46.14,80828.33,2.8,0.00604,1e-05,1.14189]
[1778357858577,46.14,80828.33,2.8,0.00604,1e-05,1.14189]
[1778357861931,46.14,80828.38,2.8,0.00604,1e-05,1.14193]
[1778357863457,46.14,80828.41,2.8,0.00604,1e-05,1.14196]
[1778357867968,46.14,80828.14,2.8,0.00604,1e-05,1.14171]
[1778357868669,46.14,80828.11,2.8,0.00604,1e-05,1.14168]
[1778357878557,46.14,80828.51,2.8,0.00604,1e-05,1.14206]
[1778357880769,46.14,80828.4,2.8,0.00604,1e-05,1.14195]
[1778357881547,46.14,80828.4,2.8,0.00604,1e-05,1.14195]
[1778357882401,46.14,80828.36,2.8,0.00604,1e-05,1.14191]
[1778357883180,46.14,80828.36,2.8,0.00604,1e-05,1.14191]
[1778357884631,46.14,80828.44,2.8,0.00604,1e-05,1.14199]
[1778357885452,46.14,80828.44,2.8,0.00604,1e-05,1.14199]
[1778357887079,46.14,80828.44,2.8,0.00604,1e-05,1.14199]
[1778357887853,46.14,80828.15,2.8,0.00604,1e-05,1.14172]
[1778357888555,46.14,80828.15,2.8,0.00604,1e-05,1.14172]
[1778357889387,46.14,80828.15,2.8,0.00604,1e-05,1.14172]
[1778357895676,46.14,80827.99,2.8,0.00604,1e-05,1.14157]
[1778357902725,46.14,80828.62,2.8,0.00605,1e-05,1.14216]
[1778357906720,46.14,80828.62,2.8,0.00605,1e-05,1.14216]
[1778357908402,46.14,80828.4,2.8,0.00604,1e-05,1.14195]
[1778357909020,46.14,80828.62,2.8,0.00605,1e-05,1.14216]
[1778357909811,46.14,80828.46,2.8,0.00604,1e-05,1.14201]
[1778357910525,46.14,80828.46,2.8,0.00604,1e-05,1.14201]
[1778357911431,46.14,80828.46,2.8,0.00604,1e-05,1.14201]
[1778357913021,46.14,80828.36,2.8,0.00604,1e-05,1.14074]
[1778357914599,46.14,80828.36,2.8,0.00604,1e-05,1.14074]
[1778357915380,46.14,80828.36,2.8,0.00604,1e-05,1.14074]
[1778357916931,46.14,80828.43,2.8,0.00604,1e-05,1.1408]
[1778357917620,46.14,80828.43,2.8,0.00604,1e-05,1.1408]
[1778357918440,46.14,80828.43,2.8,0.00604,1e-05,1.1408]
[1778357919175,46.14,80828.39,2.8,0.00604,1e-05,1.14076]
[1778357919735,46.14,80828.38,2.8,0.00604,1e-05,1.14076]
[1778357923571,46.14,80828.38,2.8,0.00604,1e-05,1.14076]
[1778357924391,46.14,80828.38,2.8,0.00604,1e-05,1.14076]
[1778357925096,46.14,80824.14,2.8,0.00601,1e-05,1.13676]
[1778357928019,46.14,80821.25,2.8,0.006,1e-05,1.13404]
[1778357931120,46.14,80821.22,2.8,0.006,1e-05,1.13401]
[1778357932720,46.14,80820.16,2.8,0.00599,1e-05,1.13302]
[1778357937970,46.14,80819.45,2.8,0.00599,1e-05,1.13235]
[1778357939289,46.14,80819.45,2.8,0.00599,1e-05,1.13235]
[1778357939888,46.14,80819.45,2.8,0.00599,1e-05,1.13235]
[1778357943411,46.14,80819.6,2.8,0.00599,1e-05,1.13249]
[1778357944784,46.14,80819.35,2.8,0.00599,1e-05,1.13226]
[1778357946453,46.14,80819.35,2.8,0.00599,1e-05,1.13226]
[1778357947183,46.14,80819.35,2.8,0.00599,1e-05,1.13226]
[1778357950200,46.14,80819.35,2.8,0.00599,1e-05,1.13226]
[1778357952827,46.14,80818.98,2.8,0.00599,1e-05,1.13191]
[1778357958110,46.14,80817.04,2.8,0.00598,1e-05,1.13009]
[1778357963931,46.14,80815.85,2.8,0.00597,1e-05,1.12897]
[1778357964605,46.14,80815.85,2.8,0.00597,1e-05,1.12897]
[1778357970194,46.14,80821.85,2.8,0.006,1e-05,1.1346]
[1778357971065,46.14,80821.85,2.8,0.006,1e-05,1.1346]
[1778357971967,46.14,80821.47,2.8,0.00599,1e-05,1.13307]
[1778357974205,46.14,80820.84,2.8,0.00599,1e-05,1.13248]
[1778357974999,46.14,80820.81,2.8,0.00599,1e-05,1.13245]
[1778357975567,46.14,80820.81,2.8,0.00599,1e-05,1.13245]
[1778357976515,46.14,80820.74,2.8,0.00599,1e-05,1.13239]
[1778357979550,46.14,80820.74,2.8,0.00599,1e-05,1.13239]
[1778357980233,46.14,80819.63,2.8,0.00598,1e-05,1.13135]
[1778357982900,46.14,80818.83,2.8,0.00598,1e-05,1.1306]
[1778357983670,46.14,80818.83,2.8,0.00598,1e-05,1.1306]
[1778357991358,46.14,80819.23,2.8,0.00598,1e-05,1.13097]
[1778357995396,46.14,80818.71,2.8,0.00598,1e-05,1.13048]
[1778357996251,46.14,80818.67,2.8,0.00598,1e-05,1.13045]
[1778357997114,46.14,80818.67,2.8,0.00598,1e-05,1.13045]
[1778357997718,46.14,80818.67,2.8,0.00598,1e-05,1.13045]
[1778358000236,46.14,80818.67,2.8,0.00598,1e-05,1.13045]
[1778358000956,46.14,80818.67,2.8,0.00598,1e-05,1.13045]
[1778358008988,46.14,80818.6,2.8,0.00598,1e-05,1.13038]
[1778358009814,46.14,80818.6,2.8,0.00598,1e-05,1.13038]
[1778358014451,46.14,80818.78,2.8,0.00598,1e-05,1.13055]
[1778358017131,46.14,80819.23,2.8,0.00598,1e-05,1.13097]
[1778358019339,46.14,80819.36,2.8,0.00598,1e-05,1.13109]
[1778358019967,46.14,80819.24,2.8,0.00598,1e-05,1.13098]
[1778358023211,46.14,80818.86,2.8,0.00598,1e-05,1.13062]
[1778358025462,46.14,80818.86,2.8,0.00598,1e-05,1.13062]
[1778358026203,46.14,80818.74,2.8,0.00598,1e-05,1.13051]
[1778358026685,46.14,80818.74,2.8,0.00598,1e-05,1.13051]
[1778358030345,46.14,80819.12,2.8,0.00598,1e-05,1.13087]
[1778358031558,46.14,80819.46,2.8,0.00598,1e-05,1.13119]
[1778358031799,46.14,80819.92,2.8,0.00598,1e-05,1.13045]
[1778358032978,46.14,80819.92,2.8,0.00598,1e-05,1.13045]
[1778358033769,46.14,80819.92,2.8,0.00598,1e-05,1.13045]
[1778358046324,46.14,80820.17,2.8,0.00598,1e-05,1.13068]
[1778358047015,46.14,80820.17,2.8,0.00598,1e-05,1.13068]
[1778358056069,46.14,80820.26,2.8,0.00598,1e-05,1.13077]
[1778358056844,46.14,80820.26,2.8,0.00598,1e-05,1.13077]
[1778358061210,46.14,80820.12,2.8,0.00598,1e-05,1.13063]
[1778358062152,46.14,80820.12,2.8,0.00598,1e-05,1.13063]
[1778358063622,46.14,80820.12,2.8,0.00598,1e-05,1.13063]
[1778358064466,46.14,80820.08,2.8,0.00598,1e-05,1.1306]
[1778358065320,46.14,80819.1,2.8,0.00597,1e-05,1.12968]
[1778358065944,46.14,80819.03,2.8,0.00597,1e-05,1.12961]
[1778358071946,46.14,80819.06,2.8,0.00597,1e-05,1.12964]
[1778358076560,46.14,80819.1,2.8,0.00597,1e-05,1.12968]
[1778358077437,46.14,80819.06,2.8,0.00597,1e-05,1.12964]
[1778358084030,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358086438,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358087092,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358087640,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358088430,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358090587,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358091484,46.14,80819.36,2.8,0.00598,1e-05,1.12992]
[1778358095418,46.14,80820.12,2.8,0.00597,1e-05,1.12946]
[1778358096678,46.14,80820.12,2.8,0.00597,1e-05,1.12946]
[1778358099205,46.14,80820.12,2.8,0.00597,1e-05,1.12946]
[1778358099753,46.14,80820.12,2.8,0.00597,1e-05,1.12946]
[1778358107191,46.14,80819.05,2.8,0.00597,1e-05,1.12846]
[1778358112226,46.14,80818.74,2.8,0.00597,1e-05,1.12817]
[1778358118268,46.14,80818.94,2.8,0.00597,1e-05,1.12836]
[1778358119552,46.14,80818.94,2.8,0.00597,1e-05,1.12836]
[1778358121333,46.14,80818.94,2.8,0.00597,1e-05,1.12836]
[1778358127848,46.14,80818.11,2.8,0.00596,1e-05,1.12758]
[1778358129392,46.14,80818.13,2.8,0.00596,1e-05,1.1276]
[1778358138954,46.14,80817.91,2.8,0.00596,1e-05,1.1274]
[1778358139605,46.14,80817.91,2.8,0.00596,1e-05,1.1274]
[1778358142605,46.14,80817.91,2.8,0.00596,1e-05,1.1274]
[1778358143648,46.14,80817.91,2.8,0.00596,1e-05,1.1274]
[1778358152512,46.14,80817.84,2.8,0.00596,1e-05,1.12616]
[1778358156105,46.14,80817.72,2.8,0.00595,1e-05,1.12605]
[1778358157071,46.14,80817.76,2.8,0.00596,1e-05,1.12609]
[1778358160341,46.14,80815.55,2.8,0.00594,1e-05,1.12402]
[1778358162676,46.14,80815.25,2.8,0.00594,1e-05,1.12374]
[1778358168186,46.14,80813.11,2.8,0.00593,1e-05,1.12175]
[1778358169114,46.14,80813.12,2.8,0.00593,1e-05,1.12176]
[1778358170455,46.14,80813.12,2.8,0.00593,1e-05,1.12176]
[1778358172243,46.14,80813.12,2.8,0.00593,1e-05,1.12176]
[1778358177950,46.14,80813.34,2.8,0.00593,1e-05,1.12196]
[1778358180324,46.14,80813.25,2.8,0.00593,1e-05,1.12188]
[1778358181432,46.14,80813.25,2.8,0.00593,1e-05,1.12188]
[1778358182396,46.14,80813.18,2.8,0.00593,1e-05,1.12181]
[1778358185948,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358186591,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358194254,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358195206,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358199967,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358200794,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358204054,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358204722,46.14,80813.24,2.8,0.00593,1e-05,1.12187]
[1778358207083,46.14,80813.55,2.8,0.00593,1e-05,1.12216]
[1778358207781,46.14,80813.55,2.8,0.00593,1e-05,1.12216]
[1778358210422,46.14,80813.55,2.8,0.00593,1e-05,1.12216]
[1778358213067,46.14,80813.62,2.8,0.00593,1e-05,1.12222]
[1778358218051,46.14,80808.64,2.8,0.0059,1e-05,1.11643]
[1778358218637,46.14,80808.64,2.8,0.0059,1e-05,1.11643]
[1778358224446,46.14,80808.25,2.8,0.0059,1e-05,1.11607]
[1778358224506,46.14,80808.25,2.8,0.0059,1e-05,1.11607]
[1778358227689,46.14,80804.87,2.8,0.00588,1e-05,1.11294]
[1778358229401,46.14,80804.61,2.8,0.00588,1e-05,1.11269]
[1778358230990,46.14,80804.44,2.8,0.00588,1e-05,1.11254]
[1778358231824,46.14,80804.44,2.8,0.00588,1e-05,1.11254]
[1778358233538,46.14,80804.44,2.8,0.00588,1e-05,1.11254]
[1778358235072,46.14,80804.4,2.8,0.00588,1e-05,1.1125]
[1778358235648,46.14,80804.4,2.8,0.00588,1e-05,1.1125]
[1778358236635,46.14,80804.06,2.8,0.00587,1e-05,1.11219]
[1778358237446,46.14,80803.94,2.8,0.00587,1e-05,1.11208]
[1778358238375,46.14,80803.83,2.8,0.00587,1e-05,1.11197]
[1778358242039,46.14,80802.09,2.8,0.00586,1e-05,1.11036]
[1778358242230,46.14,80802.09,2.8,0.00586,1e-05,1.11036]
[1778358245969,46.14,80797.14,2.8,0.00584,1e-05,1.1058]
[1778358246652,46.14,80796.98,2.8,0.00584,1e-05,1.10565]
[1778358247993,46.14,80796.98,2.8,0.00584,1e-05,1.10565]
[1778358249568,46.14,80796.98,2.8,0.00584,1e-05,1.10565]
[1778358251387,46.14,80796.98,2.8,0.00584,1e-05,1.10565]
[1778358251588,46.14,80796.98,2.8,0.00584,1e-05,1.10565]
[1778358254563,46.14,80792.0,2.8,0.00581,1e-05,1.10108]
[1778358255272,46.14,80792.64,2.8,0.00581,1e-05,1.10166]
[1778358256082,46.14,80792.56,2.8,0.00581,1e-05,1.10159]
[1778358256695,46.14,80792.56,2.8,0.00581,1e-05,1.10159]
[1778358261502,46.14,80791.57,2.8,0.00581,1e-05,1.10068]
[1778358262307,46.14,80791.24,2.8,0.00581,1e-05,1.10038]
[1778358268177,46.14,80789.79,2.8,0.0058,1e-05,1.09905]
[1778358272355,46.14,80781.72,2.8,0.00575,1e-05,1.09054]
[1778358272399,46.14,80781.72,2.8,0.00575,1e-05,1.09054]
[1778358273357,46.14,80776.47,2.8,0.00572,1e-05,1.08577]
[1778358275212,46.14,80772.13,2.8,0.0057,1e-05,1.08184]
[1778358280393,46.14,80773.88,2.8,0.00571,1e-05,1.08342]
[1778358282199,46.14,80776.77,2.8,0.00572,1e-05,1.08604]
[1778358287515,46.14,80776.97,2.8,0.00572,1e-05,1.08622]
[1778358288273,46.14,80776.94,2.8,0.00572,1e-05,1.08619]
[1778358291578,46.14,80776.87,2.8,0.00572,1e-05,1.08613]
[1778358292542,46.14,80776.86,2.8,0.00572,1e-05,1.08612]
[1778358296480,46.14,80775.29,2.8,0.00571,1e-05,1.0847]
[1778358297177,46.14,80774.82,2.8,0.00571,1e-05,1.08427]
[1778358299805,46.14,80772.25,2.8,0.0057,1e-05,1.08195]
[1778358300549,46.14,80769.72,2.8,0.00568,1e-05,1.07966]
[1778358301301,46.14,80768.98,2.8,0.00568,1e-05,1.07899]
[1778358302105,46.14,80768.68,2.8,0.00568,1e-05,1.07872]
[1778358304472,46.14,80769.05,2.8,0.00568,1e-05,1.07906]
[1778358306083,46.14,80769.29,2.8,0.00568,1e-05,1.07927]
[1778358306684,46.14,80769.29,2.8,0.00568,1e-05,1.07927]
[1778358308419,46.14,80769.06,2.8,0.00568,1e-05,1.07907]
[1778358309135,46.14,80769.06,2.8,0.00568,1e-05,1.07907]
[1778358309886,46.14,80769.06,2.8,0.00568,1e-05,1.07907]
[1778358313557,46.14,80767.8,2.8,0.00567,1e-05,1.07793]
[1778358314235,46.14,80767.48,2.8,0.00567,1e-05,1.07764]
[1778358319675,46.14,80767.1,2.8,0.00567,1e-05,1.0773]
[1778358320455,46.14,80767.1,2.8,0.00567,1e-05,1.0773]
[1778358321318,46.14,80767.1,2.8,0.00567,1e-05,1.0773]
[1778358325517,46.14,80768.17,2.8,0.00568,1e-05,1.07826]
[1778358326409,46.14,80768.04,2.8,0.00568,1e-05,1.07815]
[1778358331759,46.14,80767.05,2.8,0.00566,1e-05,1.07612]
[1778358335856,46.14,80766.86,2.8,0.00566,1e-05,1.07595]
[1778358336656,46.14,80766.77,2.8,0.00566,1e-05,1.07587]
[1778358340232,46.14,80766.89,2.8,0.00566,1e-05,1.07598]
[1778358341977,46.14,80766.89,2.8,0.00566,1e-05,1.07598]
[1778358346696,46.14,80772.56,2.8,0.00569,1e-05,1.08109]
[1778358347302,46.14,80772.56,2.8,0.00569,1e-05,1.08109]
[1778358349775,46.14,80774.01,2.8,0.0057,1e-05,1.0824]
[1778358350489,46.14,80774.43,2.8,0.0057,1e-05,1.08278]
[1778358351336,46.14,80774.47,2.8,0.0057,1e-05,1.08282]
[1778358352860,46.14,80775.35,2.8,0.00571,1e-05,1.08362]
[1778358354662,46.14,80775.62,2.8,0.00571,1e-05,1.08386]
[1778358355437,46.14,80775.32,2.8,0.00571,1e-05,1.08359]
[1778358362681,46.14,80775.5,2.8,0.00571,1e-05,1.08375]
[1778358363555,46.14,80775.5,2.8,0.00571,1e-05,1.08375]
[1778358367031,46.14,80775.68,2.8,0.00571,1e-05,1.08392]
[1778358368382,46.14,80783.27,2.8,0.00575,1e-05,1.09081]
[1778358370109,46.14,80783.99,2.8,0.00575,1e-05,1.09146]
[1778358372086,46.14,80783.87,2.8,0.00575,1e-05,1.09135]
[1778358376413,46.14,80783.62,2.8,0.00575,1e-05,1.09113]
[1778358376627,46.14,80783.62,2.8,0.00575,1e-05,1.09113]
[1778358377413,46.14,80783.62,2.8,0.00575,1e-05,1.09113]
[1778358378063,46.14,80783.62,2.8,0.00575,1e-05,1.09113]
[1778358386143,46.14,80783.5,2.8,0.00575,1e-05,1.09102]
[1778358386389,46.14,80783.5,2.8,0.00575,1e-05,1.09102]
[1778358387103,46.14,80783.5,2.8,0.00575,1e-05,1.09102]
[1778358389496,46.14,80783.69,2.8,0.00575,1e-05,1.09119]
[1778358390404,46.14,80783.73,2.8,0.00575,1e-05,1.09123]
[1778358391050,46.14,80783.73,2.8,0.00575,1e-05,1.09123]
[1778358391905,46.14,80783.84,2.8,0.00575,1e-05,1.09018]
[1778358392573,46.14,80783.84,2.8,0.00575,1e-05,1.09018]
[1778358393474,46.14,80783.84,2.8,0.00575,1e-05,1.09018]
[1778358401248,46.14,80785.68,2.8,0.00576,1e-05,1.09186]
[1778358404487,46.14,80786.08,2.8,0.00576,1e-05,1.09222]
[1778358405306,46.14,80786.58,2.8,0.00576,1e-05,1.09268]
[1778358408390,46.14,80786.38,2.8,0.00576,1e-05,1.0925]
[1778358409052,46.14,80786.38,2.8,0.00576,1e-05,1.0925]
[1778358412714,46.14,80786.27,2.8,0.00576,1e-05,1.0924]
[1778358413435,46.14,80786.27,2.8,0.00576,1e-05,1.0924]
[1778358415893,46.14,80790.14,2.8,0.00578,1e-05,1.09593]
[1778358416587,46.14,80792.17,2.8,0.00579,1e-05,1.09779]
[1778358417372,46.14,80791.74,2.8,0.00579,1e-05,1.09739]
[1778358418143,46.14,80791.74,2.8,0.00579,1e-05,1.09739]
[1778358419703,46.14,80792.04,2.8,0.00579,1e-05,1.09767]
[1778358421586,46.14,80789.42,2.8,0.00578,1e-05,1.09527]
[1778358422346,46.14,80789.33,2.8,0.00578,1e-05,1.09519]
[1778358422389,46.14,80789.33,2.8,0.00578,1e-05,1.09519]
[1778358427430,46.14,80782.9,2.8,0.00574,1e-05,1.08933]
[1778358430268,46.14,80781.42,2.8,0.00574,1e-05,1.08798]
[1778358433583,46.14,80781.18,2.8,0.00573,1e-05,1.08777]
[1778358439514,46.14,80781.97,2.8,0.00574,1e-05,1.08848]
[1778358444465,46.14,80782.11,2.8,0.00574,1e-05,1.08861]
[1778358445338,46.14,80782.11,2.8,0.00574,1e-05,1.08861]
[1778358447555,46.14,80782.11,2.8,0.00574,1e-05,1.08861]
[1778358448384,46.14,80782.11,2.8,0.00574,1e-05,1.08861]
[1778358451615,46.14,80783.28,2.8,0.00574,1e-05,1.08967]
[1778358452470,46.14,80783.6,2.8,0.00574,1e-05,1.08882]
[1778358458222,46.14,80784.1,2.8,0.00574,1e-05,1.08928]
[1778358458857,46.14,80784.1,2.8,0.00574,1e-05,1.08928]
[1778358459668,46.14,80783.77,2.8,0.00574,1e-05,1.08898]
[1778358460283,46.14,80784.17,2.8,0.00574,1e-05,1.08934]
[1778358468717,46.14,80784.05,2.8,0.00574,1e-05,1.08923]
[1778358470428,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358471355,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358471883,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358472582,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358474199,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358475637,46.14,80784.09,2.8,0.00574,1e-05,1.08927]
[1778358477243,46.14,80783.99,2.8,0.00574,1e-05,1.08918]
[1778358479371,46.14,80783.99,2.8,0.00574,1e-05,1.08918]
[1778358480024,46.14,80783.99,2.8,0.00574,1e-05,1.08918]
[1778358480801,46.14,80783.99,2.8,0.00574,1e-05,1.08918]
[1778358484000,46.14,80783.99,2.8,0.00574,1e-05,1.08918]
[1778358484771,46.14,80783.43,2.8,0.00574,1e-05,1.08867]
[1778358489099,46.14,80783.52,2.8,0.00574,1e-05,1.08875]
[1778358489819,46.14,80783.52,2.8,0.00574,1e-05,1.08875]
[1778358494225,46.14,80783.88,2.8,0.00574,1e-05,1.08908]
[1778358494988,46.14,80783.88,2.8,0.00574,1e-05,1.08908]
[1778358500944,46.14,80786.66,2.8,0.00576,1e-05,1.09161]
[1778358504579,46.14,80787.17,2.8,0.00576,1e-05,1.09207]
[1778358505436,46.14,80787.17,2.8,0.00576,1e-05,1.09207]
[1778358508649,46.14,80785.05,2.8,0.00575,1e-05,1.09014]
[1778358509545,46.14,80785.05,2.8,0.00575,1e-05,1.09014]
[1778358512599,46.14,80785.0,2.8,0.00574,1e-05,1.08896]
[1778358515047,46.14,80784.16,2.8,0.00574,1e-05,1.08819]
[1778358516983,46.14,80784.24,2.8,0.00574,1e-05,1.08827]
[1778358517876,46.14,80784.24,2.8,0.00574,1e-05,1.08827]
[1778358528133,46.14,80784.9,2.8,0.00574,1e-05,1.08887]
[1778358529040,46.14,80784.9,2.8,0.00574,1e-05,1.08887]
[1778358529667,46.14,80785.11,2.8,0.00574,1e-05,1.08906]
[1778358535184,46.14,80785.33,2.8,0.00574,1e-05,1.08926]
[1778358537485,46.14,80785.33,2.8,0.00574,1e-05,1.08926]
[1778358538169,46.14,80785.33,2.8,0.00574,1e-05,1.08926]
[1778358545255,46.14,80785.38,2.8,0.00574,1e-05,1.0893]
[1778358553311,46.14,80785.43,2.8,0.00574,1e-05,1.08935]
[1778358558918,46.14,80785.43,2.8,0.00574,1e-05,1.08935]
[1778358559759,46.14,80785.43,2.8,0.00574,1e-05,1.08935]
[1778358560555,46.14,80785.55,2.8,0.00575,1e-05,1.08946]
[1778358561616,46.14,80785.1,2.8,0.00574,1e-05,1.08905]
[1778358567414,46.14,80785.03,2.8,0.00574,1e-05,1.08898]
[1778358572149,46.14,80785.54,2.8,0.00575,1e-05,1.08945]
[1778358574571,46.14,80785.51,2.8,0.00574,1e-05,1.08828]
[1778358575350,46.14,80785.51,2.8,0.00574,1e-05,1.08828]
[1778358576187,46.14,80785.47,2.8,0.00574,1e-05,1.08824]
[1778358578563,46.14,80785.54,2.8,0.00574,1e-05,1.08831]
[1778358580206,46.14,80785.54,2.8,0.00574,1e-05,1.08831]
[1778358581881,46.14,80785.58,2.8,0.00574,1e-05,1.08834]
[1778358582627,46.14,80785.51,2.8,0.00574,1e-05,1.08828]
[1778358584197,46.14,80785.54,2.8,0.00574,1e-05,1.08831]
[1778358585670,46.14,80785.58,2.8,0.00574,1e-05,1.08834]
[1778358587528,46.14,80785.01,2.8,0.00574,1e-05,1.08782]
[1778358588345,46.14,80785.01,2.8,0.00574,1e-05,1.08782]
[1778358591475,46.14,80784.97,2.8,0.00574,1e-05,1.08779]
[1778358592185,46.14,80784.97,2.8,0.00574,1e-05,1.08779]
[1778358597019,46.14,80784.92,2.8,0.00574,1e-05,1.08774]
[1778358597643,46.14,80785.03,2.8,0.00574,1e-05,1.08784]
[1778358599333,46.14,80784.9,2.8,0.00574,1e-05,1.08772]
[1778358600077,46.14,80784.85,2.8,0.00574,1e-05,1.08768]
[1778358601971,46.14,80788.43,2.8,0.00575,1e-05,1.09094]
[1778358602696,46.14,80794.48,2.8,0.00579,1e-05,1.09646]
[1778358607407,46.14,80797.24,2.8,0.0058,1e-05,1.09899]
[1778358608077,46.14,80797.24,2.8,0.0058,1e-05,1.09899]
[1778358608893,46.14,80797.32,2.8,0.0058,1e-05,1.09906]
[1778358609664,46.14,80797.8,2.8,0.0058,1e-05,1.0995]
[1778358614622,46.14,80797.65,2.8,0.0058,1e-05,1.09936]
[1778358615389,46.14,80797.65,2.8,0.0058,1e-05,1.09936]
[1778358618735,46.14,80795.76,2.8,0.00579,1e-05,1.09763]
[1778358621475,46.14,80794.22,2.8,0.00579,1e-05,1.09622]
[1778358623813,46.14,80794.22,2.8,0.00579,1e-05,1.09622]
[1778358624648,46.14,80794.18,2.8,0.00579,1e-05,1.09618]
[1778358625412,46.14,80790.88,2.8,0.00577,1e-05,1.09317]
[1778358626886,46.14,80789.72,2.8,0.00576,1e-05,1.09211]
[1778358628503,46.14,80789.62,2.8,0.00576,1e-05,1.09202]
[1778358629366,46.14,80789.62,2.8,0.00576,1e-05,1.09202]
[1778358632280,46.14,80785.61,2.8,0.00574,1e-05,1.08837]
[1778358632939,46.14,80785.54,2.8,0.00573,1e-05,1.08717]
[1778358635805,46.14,80785.63,2.8,0.00573,1e-05,1.08725]
[1778358636556,46.14,80785.63,2.8,0.00573,1e-05,1.08725]
[1778358637446,46.14,80785.97,2.8,0.00574,1e-05,1.08756]
[1778358638290,46.14,80785.97,2.8,0.00574,1e-05,1.08756]
[1778358644200,46.14,80786.3,2.8,0.00574,1e-05,1.08786]
[1778358644929,46.14,80786.3,2.8,0.00574,1e-05,1.08786]
[1778358648352,46.14,80787.25,2.8,0.00574,1e-05,1.08872]
[1778358649833,46.14,80787.2,2.8,0.00574,1e-05,1.08867]
[1778358653490,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358654343,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358656653,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358658387,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358659072,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358659764,46.14,80787.16,2.8,0.00574,1e-05,1.08864]
[1778358663498,46.14,80786.96,2.8,0.00574,1e-05,1.08846]
[1778358664377,46.14,80786.96,2.8,0.00574,1e-05,1.08846]
[1778358666838,46.14,80787.01,2.8,0.00574,1e-05,1.0885]
[1778358667590,46.14,80787.01,2.8,0.00574,1e-05,1.0885]
[1778358672270,46.14,80786.94,2.8,0.00574,1e-05,1.08844]
[1778358673273,46.14,80786.94,2.8,0.00574,1e-05,1.08844]
[1778358674687,46.14,80787.1,2.8,0.00574,1e-05,1.08858]
[1778358676125,46.14,80787.18,2.8,0.00574,1e-05,1.08866]
[1778358677022,46.14,80787.5,2.8,0.00574,1e-05,1.08895]
[1778358677736,46.14,80787.5,2.8,0.00574,1e-05,1.08895]
[1778358679349,46.14,80787.5,2.8,0.00574,1e-05,1.08895]
[1778358680818,46.14,80787.5,2.8,0.00574,1e-05,1.08895]
[1778358686355,46.14,80787.46,2.8,0.00574,1e-05,1.08891]
[1778358688007,46.14,80787.22,2.8,0.00574,1e-05,1.08869]
[1778358694301,46.14,80787.03,2.8,0.00574,1e-05,1.08738]
[1778358696820,46.14,80789.17,2.8,0.00575,1e-05,1.08932]
[1778358697628,46.14,80789.17,2.8,0.00575,1e-05,1.08932]
[1778358703364,46.14,80788.91,2.8,0.00575,1e-05,1.08909]
[1778358710373,46.14,80788.77,2.8,0.00574,1e-05,1.08896]
[1778358711059,46.14,80788.77,2.8,0.00574,1e-05,1.08896]
[1778358712890,46.14,80788.92,2.8,0.00575,1e-05,1.0891]
[1778358714560,46.14,80788.76,2.8,0.00574,1e-05,1.08895]
[1778358715987,46.14,80788.76,2.8,0.00574,1e-05,1.08895]
[1778358716653,46.14,80787.55,2.8,0.00574,1e-05,1.08785]
[1778358719787,46.14,80786.58,2.8,0.00573,1e-05,1.08697]
[1778358720375,46.14,80786.58,2.8,0.00573,1e-05,1.08697]
[1778358725679,46.14,80786.35,2.8,0.00573,1e-05,1.08676]
[1778358726602,46.14,80786.83,2.8,0.00573,1e-05,1.0872]
[1778358727326,46.14,80786.83,2.8,0.00573,1e-05,1.0872]
[1778358727996,46.14,80787.08,2.8,0.00574,1e-05,1.08742]
[1778358732776,46.14,80787.8,2.8,0.00574,1e-05,1.08808]
[1778358733661,46.14,80787.77,2.8,0.00574,1e-05,1.08805]
[1778358736839,46.14,80787.71,2.8,0.00574,1e-05,1.088]
[1778358737636,46.14,80787.71,2.8,0.00574,1e-05,1.088]
[1778358738976,46.14,80787.42,2.8,0.00574,1e-05,1.08773]
[1778358739650,46.14,80787.42,2.8,0.00574,1e-05,1.08773]
[1778358744181,46.14,80787.6,2.8,0.00574,1e-05,1.0879]
[1778358744922,46.14,80787.6,2.8,0.00574,1e-05,1.0879]
[1778358754644,46.14,80787.61,2.8,0.00573,1e-05,1.08676]
[1778358755574,46.14,80787.61,2.8,0.00573,1e-05,1.08676]
[1778358759367,46.14,80787.71,2.8,0.00573,1e-05,1.08686]
[1778358760046,46.14,80787.71,2.8,0.00573,1e-05,1.08686]
[1778358762615,46.14,80787.71,2.8,0.00573,1e-05,1.08686]
[1778358763408,46.14,80787.71,2.8,0.00573,1e-05,1.08686]
[1778358770468,46.14,80788.04,2.8,0.00574,1e-05,1.08716]
[1778358772135,46.14,80787.95,2.8,0.00573,1e-05,1.08707]
[1778358773576,46.14,80787.95,2.8,0.00573,1e-05,1.08707]
[1778358774470,46.14,80787.95,2.8,0.00573,1e-05,1.08707]
[1778358776030,46.14,80787.99,2.8,0.00573,1e-05,1.08711]
[1778358776746,46.14,80788.33,2.8,0.00574,1e-05,1.08742]
[1778358779194,46.14,80788.67,2.8,0.00574,1e-05,1.08773]
[1778358779862,46.14,80788.67,2.8,0.00574,1e-05,1.08773]
[1778358785941,46.14,80788.53,2.8,0.00574,1e-05,1.0876]
[1778358790976,46.14,80785.61,2.8,0.00572,1e-05,1.08495]
[1778358791765,46.14,80785.61,2.8,0.00572,1e-05,1.08495]
[1778358791907,46.14,80785.61,2.8,0.00572,1e-05,1.08495]
[1778358792838,46.14,80782.33,2.8,0.0057,1e-05,1.08198]
[1778358793537,46.14,80782.33,2.8,0.0057,1e-05,1.08198]
[1778358797185,46.14,80775.09,2.8,0.00567,1e-05,1.07544]
[1778358797549,46.14,80775.09,2.8,0.00567,1e-05,1.07544]
[1778358802016,46.14,80774.33,2.8,0.00566,1e-05,1.07476]
[1778358802650,46.14,80774.33,2.8,0.00566,1e-05,1.07476]
[1778358807934,46.14,80774.33,2.8,0.00566,1e-05,1.07476]
[1778358809445,46.14,80774.3,2.8,0.00566,1e-05,1.07473]
[1778358811369,46.14,80774.3,2.8,0.00566,1e-05,1.07473]
[1778358812052,46.14,80774.3,2.8,0.00566,1e-05,1.07473]
[1778358815016,46.14,80774.08,2.8,0.00566,1e-05,1.0734]
[1778358815806,46.14,80774.08,2.8,0.00566,1e-05,1.0734]
[1778358816499,46.14,80774.08,2.8,0.00566,1e-05,1.0734]
[1778358817948,46.14,80773.8,2.8,0.00565,1e-05,1.07315]
[1778358824519,46.14,80773.44,2.8,0.00565,1e-05,1.07283]
[1778358825148,46.14,80773.48,2.8,0.00565,1e-05,1.07286]
[1778358825379,46.14,80773.48,2.8,0.00565,1e-05,1.07286]
[1778358826033,46.14,80773.44,2.8,0.00565,1e-05,1.07283]
[1778358827450,46.14,80768.21,2.8,0.00562,1e-05,1.06814]
[1778358827783,46.14,80765.86,2.8,0.00561,1e-05,1.06603]
[1778358828996,46.14,80765.72,2.8,0.00561,1e-05,1.06591]
[1778358829052,46.14,80765.72,2.8,0.00561,1e-05,1.06591]
[1778358829850,46.14,80762.09,2.8,0.00559,1e-05,1.06267]
[1778358830828,46.14,80760.6,2.8,0.00558,1e-05,1.06134]
[1778358836388,46.14,80760.18,2.8,0.00558,1e-05,1.06097]
[1778358837096,46.14,80760.18,2.8,0.00558,1e-05,1.06097]
[1778358837768,46.14,80760.18,2.8,0.00558,1e-05,1.06097]
[1778358838536,46.14,80760.18,2.8,0.00558,1e-05,1.06097]
[1778358846117,46.14,80760.78,2.8,0.00559,1e-05,1.0615]
[1778358848920,46.14,80760.78,2.8,0.00559,1e-05,1.0615]
[1778358849560,46.14,80760.78,2.8,0.00559,1e-05,1.0615]
[1778358851105,46.14,80760.77,2.8,0.00559,1e-05,1.06149]
[1778358851352,46.14,80760.77,2.8,0.00559,1e-05,1.06149]
[1778358852321,46.14,80752.26,2.8,0.00554,1e-05,1.05394]
[1778358853096,46.14,80747.89,2.8,0.00552,1e-05,1.05007]
[1778358858550,46.14,80744.74,2.8,0.0055,1e-05,1.04729]
[1778358859459,46.14,80745.43,2.8,0.00551,1e-05,1.0479]
[1778358859518,46.14,80745.43,2.8,0.00551,1e-05,1.0479]
[1778358860886,46.14,80740.04,2.8,0.00548,1e-05,1.04316]
[1778358863706,46.14,80741.42,2.8,0.00549,1e-05,1.04437]
[1778358864557,46.14,80741.42,2.8,0.00549,1e-05,1.04437]
[1778358865455,46.14,80741.48,2.8,0.00549,1e-05,1.04443]
[1778358867077,46.14,80740.39,2.8,0.00548,1e-05,1.04347]
[1778358868943,46.14,80739.66,2.8,0.00548,1e-05,1.04283]
[1778358869011,46.14,80739.66,2.8,0.00548,1e-05,1.04283]
[1778358875352,46.14,80748.53,2.8,0.00552,1e-05,1.04952]
[1778358876382,46.14,80748.43,2.8,0.00552,1e-05,1.04944]
[1778358877301,46.14,80748.52,2.8,0.00552,1e-05,1.04952]
[1778358878083,46.14,80748.56,2.8,0.00552,1e-05,1.04955]
[1778358878678,46.14,80748.56,2.8,0.00552,1e-05,1.04955]
[1778358880175,46.14,80748.56,2.8,0.00552,1e-05,1.04955]
[1778358883891,46.14,80748.49,2.8,0.00552,1e-05,1.04949]
[1778358884735,46.14,80748.49,2.8,0.00552,1e-05,1.04949]
[1778358889867,46.14,80747.61,2.8,0.00551,1e-05,1.04871]
[1778358890627,46.14,80747.61,2.8,0.00551,1e-05,1.04871]
[1778358893673,46.14,80743.47,2.8,0.00549,1e-05,1.04507]
[1778358894549,46.14,80742.29,2.8,0.00548,1e-05,1.04403]
[1778358899744,46.14,80740.33,2.8,0.00547,1e-05,1.04231]
[1778358906166,46.14,80739.2,2.8,0.00547,1e-05,1.04132]
[1778358906992,46.14,80737.9,2.8,0.00546,1e-05,1.04018]
[1778358911900,46.14,80737.9,2.8,0.00546,1e-05,1.04018]
[1778358914235,46.14,80737.9,2.8,0.00546,1e-05,1.04018]
[1778358917336,46.14,80737.9,2.8,0.00546,1e-05,1.04018]
[1778358917972,46.14,80737.67,2.8,0.00546,1e-05,1.03998]
[1778358921439,46.14,80737.04,2.8,0.00546,1e-05,1.03943]
[1778358921528,46.14,80737.04,2.8,0.00546,1e-05,1.03943]
[1778358925716,46.14,80744.8,2.8,0.0055,1e-05,1.04624]
[1778358925922,46.14,80745.6,2.8,0.0055,1e-05,1.04694]
[1778358926614,46.14,80745.6,2.8,0.0055,1e-05,1.04694]
[1778358926684,46.14,80745.6,2.8,0.0055,1e-05,1.04694]
[1778358930612,46.14,80757.13,2.8,0.00556,1e-05,1.05714]
[1778358931577,46.14,80757.36,2.8,0.00556,1e-05,1.05734]
[1778358938010,46.14,80757.99,2.8,0.00556,1e-05,1.05678]
[1778358943045,46.14,80757.71,2.8,0.00556,1e-05,1.05653]
[1778358945825,46.14,80757.71,2.8,0.00556,1e-05,1.05653]
[1778358947528,46.14,80757.71,2.8,0.00556,1e-05,1.05653]
[1778358951324,46.14,80757.95,2.8,0.00556,1e-05,1.05675]
[1778358952014,46.14,80758.15,2.8,0.00556,1e-05,1.05692]
[1778358957143,46.14,80757.73,2.8,0.00556,1e-05,1.05655]
[1778358960819,46.14,80757.63,2.8,0.00556,1e-05,1.05646]
[1778358961085,46.14,80757.63,2.8,0.00556,1e-05,1.05646]
[1778358963799,46.14,80752.08,2.8,0.00553,1e-05,1.05155]
[1778358964666,46.14,80752.08,2.8,0.00553,1e-05,1.05155]
[1778358966776,46.14,80751.46,2.8,0.00553,1e-05,1.051]
[1778358967635,46.14,80751.46,2.8,0.00553,1e-05,1.051]
[1778358970049,46.14,80751.96,2.8,0.00553,1e-05,1.05144]
[1778358972045,46.14,80752.0,2.8,0.00553,1e-05,1.05148]
[1778358973611,46.14,80752.13,2.8,0.00553,1e-05,1.05159]
[1778358975111,46.14,80752.46,2.8,0.00553,1e-05,1.05188]
[1778358979841,46.14,80751.18,2.8,0.00552,1e-05,1.05075]
[1778358981526,46.14,80750.42,2.8,0.00552,1e-05,1.05008]
[1778358982171,46.14,80751.15,2.8,0.00552,1e-05,1.05072]
[1778358982877,46.14,80751.15,2.8,0.00552,1e-05,1.05072]
[1778358985139,46.14,80751.9,2.8,0.00553,1e-05,1.05139]
[1778358985712,46.14,80751.9,2.8,0.00553,1e-05,1.05139]
[1778358986553,46.14,80751.9,2.8,0.00553,1e-05,1.05139]
[1778358987368,46.14,80752.06,2.8,0.00553,1e-05,1.05153]
[1778358988121,46.14,80752.06,2.8,0.00553,1e-05,1.05153]
[1778358989079,46.14,80752.23,2.8,0.00553,1e-05,1.05168]
[1778358989647,46.14,80752.23,2.8,0.00553,1e-05,1.05168]
[1778358990663,46.14,80752.29,2.8,0.00553,1e-05,1.05173]
[1778358996418,46.14,80752.23,2.8,0.00552,1e-05,1.05056]
[1778358996825,46.14,80752.23,2.8,0.00552,1e-05,1.05056]
[1778358997563,46.14,80752.23,2.8,0.00552,1e-05,1.05056]
[1778359003467,46.14,80752.04,2.8,0.00552,1e-05,1.0504]
[1778359008503,46.14,80751.66,2.8,0.00552,1e-05,1.05006]
[1778359014545,46.14,80751.06,2.8,0.00552,1e-05,1.04953]
[1778359019138,46.14,80751.52,2.8,0.00552,1e-05,1.04994]
[1778359020138,46.14,80751.52,2.8,0.00552,1e-05,1.04994]
[1778359022539,46.14,80752.27,2.8,0.00552,1e-05,1.0506]
[1778359023429,46.14,80753.37,2.8,0.00553,1e-05,1.05157]
[1778359024187,46.14,80754.22,2.8,0.00553,1e-05,1.05232]
[1778359024886,46.14,80754.18,2.8,0.00553,1e-05,1.05229]
[1778359027319,46.14,80755.63,2.8,0.00554,1e-05,1.05357]
[1778359027804,46.14,80755.63,2.8,0.00554,1e-05,1.05357]
[1778359028608,46.14,80756.75,2.8,0.00555,1e-05,1.05456]
[1778359029531,46.14,80757.42,2.8,0.00555,1e-05,1.05516]
[1778359030295,46.14,80758.62,2.8,0.00556,1e-05,1.05622]
[1778359031744,46.14,80758.88,2.8,0.00556,1e-05,1.05645]
[1778359033345,46.14,80758.9,2.8,0.00556,1e-05,1.05647]
[1778359034296,46.14,80758.9,2.8,0.00556,1e-05,1.05647]
[1778359039720,46.14,80760.07,2.8,0.00556,1e-05,1.05751]
[1778359043724,46.14,80760.35,2.8,0.00557,1e-05,1.05776]
[1778359044603,46.14,80760.35,2.8,0.00557,1e-05,1.05776]
[1778359046674,46.14,80760.59,2.8,0.00557,1e-05,1.05797]
[1778359048454,46.14,80760.59,2.8,0.00557,1e-05,1.05797]
[1778359053818,46.14,80761.11,2.8,0.00556,1e-05,1.05731]
[1778359055732,46.14,80761.14,2.8,0.00556,1e-05,1.05734]
[1778359056663,46.14,80761.14,2.8,0.00556,1e-05,1.05734]
[1778359062009,46.14,80765.27,2.8,0.00559,1e-05,1.06101]
[1778359062722,46.14,80765.27,2.8,0.00559,1e-05,1.06101]
[1778359063467,46.14,80765.64,2.8,0.00559,1e-05,1.06134]
[1778359065055,46.14,80765.87,2.8,0.00559,1e-05,1.06155]
[1778359068606,46.14,80766.4,2.8,0.00559,1e-05,1.06202]
[1778359070059,46.14,80766.65,2.8,0.00559,1e-05,1.06224]
[1778359070836,46.14,80766.65,2.8,0.00559,1e-05,1.06224]
[1778359071870,46.14,80766.57,2.8,0.00559,1e-05,1.06217]
[1778359076980,46.14,80766.58,2.8,0.00559,1e-05,1.06218]
[1778359078345,46.14,80766.58,2.8,0.00559,1e-05,1.06218]
[1778359079168,46.14,80767.97,2.8,0.0056,1e-05,1.06342]
[1778359086051,46.14,80772.26,2.8,0.00562,1e-05,1.06726]
[1778359087382,46.14,80772.26,2.8,0.00562,1e-05,1.06726]
[1778359088127,46.14,80772.26,2.8,0.00562,1e-05,1.06726]
[1778359094103,46.14,80772.63,2.8,0.00562,1e-05,1.06759]
[1778359102661,46.14,80772.51,2.8,0.00562,1e-05,1.06748]
[1778359103576,46.14,80772.51,2.8,0.00562,1e-05,1.06748]
[1778359109837,46.14,80774.06,2.8,0.00563,1e-05,1.06887]
[1778359110845,46.14,80774.06,2.8,0.00563,1e-05,1.06887]
[1778359117480,46.14,80775.12,2.8,0.00563,1e-05,1.06869]
[1778359119556,46.14,80775.12,2.8,0.00563,1e-05,1.06869]
[1778359122033,46.14,80777.23,2.8,0.00564,1e-05,1.07058]
[1778359122886,46.14,80777.23,2.8,0.00564,1e-05,1.07058]
[1778359124999,46.14,80777.39,2.8,0.00564,1e-05,1.07073]
[1778359125726,46.14,80777.39,2.8,0.00564,1e-05,1.07073]
[1778359130345,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359131056,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359131864,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359134316,46.14,80778.61,2.8,0.00565,1e-05,1.07182]
[1778359135102,46.14,80778.61,2.8,0.00565,1e-05,1.07182]
[1778359135838,46.14,80778.61,2.8,0.00565,1e-05,1.07182]
[1778359139593,46.14,80778.53,2.8,0.00565,1e-05,1.07175]
[1778359142156,46.14,80778.39,2.8,0.00565,1e-05,1.07162]
[1778359143015,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359143641,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359146305,46.14,80778.26,2.8,0.00565,1e-05,1.07151]
[1778359147032,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359153024,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359153727,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359154523,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359155436,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359156363,46.14,80778.55,2.8,0.00565,1e-05,1.07177]
[1778359157013,46.14,80778.28,2.8,0.00565,1e-05,1.07152]
[1778359158497,46.14,80778.35,2.8,0.00565,1e-05,1.07159]
[1778359159225,46.14,80778.35,2.8,0.00565,1e-05,1.07159]
[1778359161418,46.14,80780.54,2.8,0.00566,1e-05,1.07356]
[1778359162163,46.14,80780.55,2.8,0.00566,1e-05,1.07356]
[1778359163618,46.14,80780.49,2.8,0.00566,1e-05,1.07351]
[1778359164511,46.14,80780.66,2.8,0.00566,1e-05,1.07366]
[1778359169532,46.14,80780.67,2.8,0.00566,1e-05,1.07367]
[1778359170528,46.14,80780.67,2.8,0.00566,1e-05,1.07367]
[1778359172696,46.14,80780.45,2.8,0.00565,1e-05,1.07234]
[1778359175223,46.14,80779.9,2.8,0.00565,1e-05,1.07185]
[1778359177618,46.14,80780.03,2.8,0.00565,1e-05,1.07197]
[1778359178364,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359179086,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359179704,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359184757,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359186387,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359187152,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359190686,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359192298,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359194774,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359195506,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359201636,46.14,80780.26,2.8,0.00565,1e-05,1.07217]
[1778359202488,46.14,80780.43,2.8,0.00565,1e-05,1.07233]
[1778359207169,46.14,80779.98,2.8,0.00565,1e-05,1.07192]
[1778359208663,46.14,80779.98,2.8,0.00565,1e-05,1.07192]
[1778359214973,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359216327,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359216901,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359224161,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359224850,46.14,80780.01,2.8,0.00565,1e-05,1.07195]
[1778359226697,46.14,80773.31,2.8,0.00562,1e-05,1.06594]
[1778359227502,46.14,80772.12,2.8,0.00561,1e-05,1.06488]
[1778359233101,46.14,80772.06,2.8,0.0056,1e-05,1.0637]
[1778359239441,46.14,80776.01,2.8,0.00562,1e-05,1.06723]
[1778359240189,46.14,80776.01,2.8,0.00562,1e-05,1.06723]
[1778359244415,46.14,80776.15,2.8,0.00563,1e-05,1.06736]
[1778359253241,46.14,80778.03,2.8,0.00564,1e-05,1.06904]
[1778359263311,46.14,80776.94,2.8,0.00563,1e-05,1.06806]
[1778359269353,46.14,80776.14,2.8,0.00563,1e-05,1.06735]
[1778359274389,46.14,80775.88,2.8,0.00562,1e-05,1.06711]
[1778359281628,46.14,80776.07,2.8,0.00563,1e-05,1.06728]
[1778359287480,46.14,80776.7,2.8,0.00563,1e-05,1.06785]
[1778359296543,46.14,80776.35,2.8,0.00562,1e-05,1.06641]
[1778359306615,46.14,80776.35,2.8,0.00562,1e-05,1.06641]
[1778359311650,46.14,80781.16,2.8,0.00565,1e-05,1.07072]
[1778359316685,46.14,80781.16,2.8,0.00565,1e-05,1.07072]
[1778359326757,46.14,80781.16,2.8,0.00565,1e-05,1.07072]
[1778359331792,46.14,80781.56,2.8,0.00565,1e-05,1.07108]
[1778359336827,46.14,80778.61,2.8,0.00563,1e-05,1.06843]
[1778359344884,46.14,80778.58,2.8,0.00563,1e-05,1.0684]
[1778359353947,46.14,80780.91,2.8,0.00564,1e-05,1.06936]
[1778359358982,46.14,80782.64,2.8,0.00565,1e-05,1.07092]
[1778359364017,46.14,80782.53,2.8,0.00565,1e-05,1.07082]
[1778359371066,46.14,80782.53,2.8,0.00565,1e-05,1.07082]
[1778359377108,46.14,80782.6,2.8,0.00565,1e-05,1.07088]
[1778359385164,46.14,80782.62,2.8,0.00565,1e-05,1.0709]
[1778359390199,46.14,80782.63,2.8,0.00565,1e-05,1.07091]
[1778359395234,46.14,80782.62,2.8,0.00565,1e-05,1.0709]
[1778359403290,46.14,80790.38,2.8,0.00569,1e-05,1.07789]
[1778359408332,46.14,80793.55,2.8,0.00571,1e-05,1.08075]
[1778359414374,46.14,80794.48,2.8,0.0057,1e-05,1.08046]
[1778359421423,46.14,80794.64,2.8,0.00571,1e-05,1.0806]
[1778359426799,46.14,80794.58,2.8,0.00571,1e-05,1.08055]
[1778359436528,46.14,80794.38,2.8,0.0057,1e-05,1.08037]
[1778359442570,46.14,80796.89,2.8,0.00572,1e-05,1.08264]
[1778359447605,46.14,80807.2,2.8,0.00577,1e-05,1.09202]
[1778359452640,46.14,80803.23,2.8,0.00575,1e-05,1.0884]
[1778359459689,46.14,80802.16,2.8,0.00575,1e-05,1.08742]
[1778359472780,46.14,80804.44,2.8,0.00575,1e-05,1.08835]
[1778359477815,46.14,80803.45,2.8,0.00575,1e-05,1.08745]
[1778359482850,46.14,80794.69,2.8,0.0057,1e-05,1.07951]
[1778359490906,46.14,80793.39,2.8,0.00569,1e-05,1.07833]
[1778359499972,46.14,80793.12,2.8,0.00569,1e-05,1.07809]
[1778359508028,46.14,80793.2,2.8,0.00569,1e-05,1.07816]
[1778359513063,46.14,80792.67,2.8,0.00569,1e-05,1.07768]
[1778359518098,46.14,80789.56,2.8,0.00567,1e-05,1.07488]
[1778359531191,46.14,80789.2,2.8,0.00566,1e-05,1.07342]
[1778359537233,46.14,80789.09,2.8,0.00566,1e-05,1.07332]
[1778359544282,46.14,80789.06,2.8,0.00566,1e-05,1.07329]
[1778359549317,46.14,80786.65,2.8,0.00565,1e-05,1.07112]
[1778359556366,46.14,80786.84,2.8,0.00565,1e-05,1.07129]
[1778359561401,46.14,80786.82,2.8,0.00565,1e-05,1.07128]
[1778359569457,46.14,80786.7,2.8,0.00565,1e-05,1.07117]
[1778359577513,46.14,80786.41,2.8,0.00565,1e-05,1.07091]
[1778359582548,46.14,80786.44,2.8,0.00565,1e-05,1.07094]
[1778359591612,46.14,80783.97,2.8,0.00563,1e-05,1.06759]
[1778359599667,46.14,80783.9,2.8,0.00563,1e-05,1.06753]
[1778359604702,46.14,80783.68,2.8,0.00563,1e-05,1.06733]
[1778359609737,46.14,80783.07,2.8,0.00563,1e-05,1.06678]
[1778359617793,46.14,80782.94,2.8,0.00563,1e-05,1.06667]
[1778359622828,46.14,80782.81,2.8,0.00563,1e-05,1.06655]
[1778359627863,46.14,80783.2,2.8,0.00563,1e-05,1.0669]
[1778359637933,46.14,80783.34,2.8,0.00563,1e-05,1.06702]
[1778359646996,46.14,80783.03,2.8,0.00563,1e-05,1.06675]
[1778359656059,46.14,80781.87,2.8,0.00561,1e-05,1.06458]
[1778359661094,46.14,80782.12,2.8,0.00562,1e-05,1.0648]
[1778359667137,46.14,80782.2,2.8,0.00562,1e-05,1.06487]
[1778359673179,46.14,80781.95,2.8,0.00562,1e-05,1.06465]
[1778359681235,46.14,80781.79,2.8,0.00561,1e-05,1.06451]
[1778359688284,46.14,80781.91,2.8,0.00562,1e-05,1.06462]
[1778359694326,46.14,80781.99,2.8,0.00562,1e-05,1.06469]
[1778359699361,46.14,80782.03,2.8,0.00562,1e-05,1.06472]
[1778359709431,46.14,80782.08,2.8,0.00562,1e-05,1.06477]
[1778359714466,46.14,80781.73,2.8,0.00561,1e-05,1.06333]
[1778359719501,46.14,80782.17,2.8,0.00561,1e-05,1.06372]
[1778359725543,46.14,80782.13,2.8,0.00561,1e-05,1.06368]
[1778359731585,46.14,80782.75,2.8,0.00561,1e-05,1.06424]
[1778359745683,46.14,80782.7,2.8,0.00561,1e-05,1.06419]
[1778359750718,46.14,80782.67,2.8,0.00561,1e-05,1.06417]
[1778359760788,46.14,80782.67,2.8,0.00561,1e-05,1.06417]
[1778359767837,46.14,80782.56,2.8,0.00561,1e-05,1.06407]
[1778359772872,46.14,80782.89,2.8,0.00561,1e-05,1.06324]
[1778359777907,46.14,80782.72,2.8,0.00561,1e-05,1.06308]
[1778359784956,46.14,80782.04,2.8,0.0056,1e-05,1.06248]
[1778359789991,46.14,80782.13,2.8,0.0056,1e-05,1.06256]
[1778359800062,46.14,80782.3,2.8,0.00561,1e-05,1.06271]
[1778359805098,46.14,80783.25,2.8,0.00561,1e-05,1.06356]
[1778359815168,46.14,80782.37,2.8,0.00561,1e-05,1.06277]
[1778359820203,46.14,80782.91,2.8,0.00561,1e-05,1.06325]
[1778359826245,46.14,80782.85,2.8,0.00561,1e-05,1.0632]
[1778359836315,46.14,80782.85,2.8,0.0056,1e-05,1.06207]
[1778359846385,46.14,80782.85,2.8,0.0056,1e-05,1.06207]
[1778359852427,46.14,80782.82,2.8,0.0056,1e-05,1.06205]
[1778359857462,46.14,80795.28,2.8,0.00567,1e-05,1.07322]
[1778359862497,46.14,80798.04,2.8,0.00568,1e-05,1.07571]
[1778359867532,46.14,80799.65,2.8,0.00569,1e-05,1.07716]
[1778359872567,46.14,80800.07,2.8,0.00569,1e-05,1.07754]
[1778359879617,46.14,80800.57,2.8,0.0057,1e-05,1.07799]
[1778359886667,46.14,80801.62,2.8,0.0057,1e-05,1.07894]
[1778359891702,46.14,80803.8,2.8,0.00571,1e-05,1.07977]
[1778359896737,46.14,80806.7,2.8,0.00572,1e-05,1.0824]
[1778359901772,46.14,80808.16,2.8,0.00573,1e-05,1.08373]
[1778359906808,46.14,80808.03,2.8,0.00573,1e-05,1.08361]
[1778359911843,46.14,80807.72,2.8,0.00573,1e-05,1.08333]
[1778359916878,46.14,80808.52,2.8,0.00573,1e-05,1.08405]
[1778359922920,46.14,80808.59,2.8,0.00573,1e-05,1.08412]
[1778359928962,46.14,80808.8,2.8,0.00573,1e-05,1.08431]
[1778359933997,46.14,80808.83,2.8,0.00573,1e-05,1.08433]
[1778359939032,46.14,80807.96,2.8,0.00573,1e-05,1.08354]
[1778359945075,46.14,80805.78,2.8,0.00572,1e-05,1.08157]
[1778359952124,46.14,80806.43,2.8,0.00572,1e-05,1.08101]
[1778359960180,46.14,80806.33,2.8,0.00571,1e-05,1.08092]
[1778359966223,46.14,80806.74,2.8,0.00572,1e-05,1.08129]
[1778359974279,46.14,80806.62,2.8,0.00572,1e-05,1.08119]
[1778359979314,46.14,80806.57,2.8,0.00572,1e-05,1.08114]
[1778359990392,46.14,80806.54,2.8,0.00572,1e-05,1.08111]
[1778359995427,46.14,80807.27,2.8,0.00572,1e-05,1.08177]
[1778360000462,46.14,80808.38,2.8,0.00573,1e-05,1.08278]
[1778360005497,46.14,80808.52,2.8,0.00573,1e-05,1.08291]
[1778360012546,46.14,80808.5,2.8,0.00572,1e-05,1.08175]
[1778360017582,46.14,80808.49,2.8,0.00572,1e-05,1.08174]
[1778360022618,46.14,80808.69,2.8,0.00572,1e-05,1.08192]
[1778360030674,46.14,80808.73,2.8,0.00572,1e-05,1.08196]
[1778360044774,46.14,80808.6,2.8,0.00572,1e-05,1.08184]
[1778360049810,46.14,80807.9,2.8,0.00572,1e-05,1.0812]
[1778360054845,46.14,80807.8,2.8,0.00572,1e-05,1.08111]
[1778360059881,46.14,80808.04,2.8,0.00572,1e-05,1.08133]
[1778360067937,46.14,80806.58,2.8,0.00571,1e-05,1.08001]
[1778360072972,46.14,80804.09,2.8,0.00569,1e-05,1.07662]
[1778360080022,46.14,80802.64,2.8,0.00568,1e-05,1.07531]
[1778360085057,46.14,80800.69,2.8,0.00567,1e-05,1.07355]
[1778360090092,46.14,80796.1,2.8,0.00565,1e-05,1.06942]
[1778360095127,46.14,80780.93,2.8,0.00557,1e-05,1.05587]
[1778360100162,46.14,80777.2,2.8,0.00555,1e-05,1.05256]
[1778360105197,46.14,80783.85,2.8,0.00558,1e-05,1.05846]
[1778360110232,46.14,80789.87,2.8,0.00562,1e-05,1.06384]
[1778360118288,46.14,80792.77,2.8,0.00563,1e-05,1.06643]
[1778360123323,46.14,80797.69,2.8,0.00566,1e-05,1.07085]
[1778360133393,46.14,80806.12,2.8,0.0057,1e-05,1.07731]
[1778360138428,46.14,80806.38,2.8,0.0057,1e-05,1.07755]
[1778360146484,46.14,80801.99,2.8,0.00567,1e-05,1.07358]
[1778360152650,46.14,80795.77,2.8,0.00564,1e-05,1.06799]
[1778360158569,46.14,80793.37,2.8,0.00563,1e-05,1.06584]
[1778360163604,46.14,80793.3,2.8,0.00563,1e-05,1.06578]
[1778360168639,46.14,80794.03,2.8,0.00563,1e-05,1.06643]
[1778360174684,46.14,80793.81,2.8,0.00563,1e-05,1.06623]
[1778360179719,46.14,80793.88,2.8,0.00563,1e-05,1.0663]
[1778360184755,46.14,80798.34,2.8,0.00565,1e-05,1.0703]
[1778360189790,46.14,80799.91,2.8,0.00566,1e-05,1.07171]
[1778360194825,46.14,80799.9,2.8,0.00566,1e-05,1.07057]
[1778360200867,46.14,80799.86,2.8,0.00566,1e-05,1.07053]
[1778360205902,46.14,80801.18,2.8,0.00566,1e-05,1.07172]
[1778360210937,46.14,80801.11,2.8,0.00566,1e-05,1.07165]
[1778360216979,46.14,80801.68,2.8,0.00567,1e-05,1.07217]
[1778360222014,46.14,80801.79,2.8,0.00567,1e-05,1.07227]
[1778360227050,46.14,80801.99,2.8,0.00567,1e-05,1.07245]
[1778360232085,46.14,80799.96,2.8,0.00566,1e-05,1.07062]
[1778360238127,46.14,80799.63,2.8,0.00566,1e-05,1.07032]
[1778360244169,46.14,80799.53,2.8,0.00566,1e-05,1.07023]
[1778360250211,46.14,80798.68,2.8,0.00565,1e-05,1.06947]
[1778360255246,46.14,80798.64,2.8,0.00564,1e-05,1.0683]
[1778360261288,46.14,80798.64,2.8,0.00564,1e-05,1.0683]
[1778360266323,46.14,80798.72,2.8,0.00564,1e-05,1.06837]
[1778360278407,46.14,80798.68,2.8,0.00564,1e-05,1.06834]
[1778360282109,46.14,80798.72,2.8,0.00564,1e-05,1.06837]
[1778360282435,46.14,80798.75,2.8,0.00565,1e-05,1.0684]
[1778360288477,46.14,80798.75,2.8,0.00565,1e-05,1.0684]
[1778360294519,46.14,80798.72,2.8,0.00564,1e-05,1.06837]
[1778360300562,46.14,80798.69,2.8,0.00564,1e-05,1.06834]
[1778360313653,46.14,80798.73,2.8,0.00564,1e-05,1.06725]
[1778360325737,46.14,80798.65,2.8,0.00564,1e-05,1.06718]
[1778360333793,46.14,80798.76,2.8,0.00564,1e-05,1.06727]
[1778360339837,46.14,80798.22,2.8,0.00564,1e-05,1.06679]
[1778360344872,46.14,80796.01,2.8,0.00562,1e-05,1.06481]
[1778360349907,46.14,80795.0,2.8,0.00562,1e-05,1.06391]
[1778360358974,46.14,80794.79,2.8,0.00562,1e-05,1.06372]
[1778360364011,46.14,80795.04,2.8,0.00562,1e-05,1.06394]
[1778360369044,46.14,80795.07,2.8,0.00562,1e-05,1.06397]
[1778360379114,46.14,80794.97,2.8,0.00561,1e-05,1.06275]
[1778360387170,46.14,80794.86,2.8,0.00561,1e-05,1.06265]
[1778360393212,46.14,80794.87,2.8,0.00561,1e-05,1.06266]
[1778360398247,46.14,80799.12,2.8,0.00564,1e-05,1.06646]
[1778360401090,46.14,80799.08,2.8,0.00564,1e-05,1.06643]
[1778360401103,46.14,80799.08,2.8,0.00564,1e-05,1.06643]
[1778360401143,46.14,80799.08,2.8,0.00564,1e-05,1.06643]
[1778360404588,46.14,80811.68,2.8,0.0057,1e-05,1.07778]
[1778360410337,46.14,80810.1,2.8,0.00569,1e-05,1.07635]
[1778360419184,46.14,80810.29,2.8,0.00569,1e-05,1.07652]
[1778360419285,46.14,80810.29,2.8,0.00569,1e-05,1.07652]
[1778360431482,46.14,80810.25,2.8,0.00569,1e-05,1.07534]
[1778360437524,46.14,80809.11,2.8,0.00568,1e-05,1.07431]
[1778360443234,46.14,80809.11,2.8,0.00568,1e-05,1.07431]
[1778360454644,46.14,80809.7,2.8,0.00569,1e-05,1.07485]
[1778360464714,46.14,80809.06,2.8,0.00568,1e-05,1.07427]
[1778360469749,46.14,80803.53,2.8,0.00565,1e-05,1.06929]
[1778360474784,46.14,80803.54,2.8,0.00565,1e-05,1.0693]
[1778360481833,46.14,80803.48,2.8,0.00565,1e-05,1.06924]
[1778360494924,46.14,80803.47,2.8,0.00565,1e-05,1.0681]
[1778360504994,46.14,80803.47,2.8,0.00565,1e-05,1.0681]
[1778360518089,46.14,80803.43,2.8,0.00565,1e-05,1.06807]
[1778360530173,46.14,80812.08,2.8,0.00569,1e-05,1.07586]
[1778360538229,46.14,80813.39,2.8,0.0057,1e-05,1.07704]
[1778360543264,46.14,80813.6,2.8,0.0057,1e-05,1.07723]
[1778360554341,46.14,80814.67,2.8,0.0057,1e-05,1.07706]
[1778360559376,46.14,80815.2,2.8,0.0057,1e-05,1.07753]
[1778360565418,46.14,80819.34,2.8,0.00572,1e-05,1.08129]
[1778360571460,46.14,80821.4,2.8,0.00574,1e-05,1.08316]
[1778360577502,46.14,80821.35,2.8,0.00574,1e-05,1.08311]
[1778360582537,46.14,80822.04,2.8,0.00574,1e-05,1.08374]
[1778360588405,46.14,80822.67,2.8,0.00574,1e-05,1.08431]
[1778360604691,46.14,80822.81,2.8,0.00574,1e-05,1.08444]
[1778360609726,46.14,80823.11,2.8,0.00574,1e-05,1.08471]
[1778360616775,46.14,80823.13,2.8,0.00574,1e-05,1.08358]
[1778360626845,46.14,80823.09,2.8,0.00574,1e-05,1.08355]
[1778360636915,46.14,80823.09,2.8,0.00574,1e-05,1.08355]
[1778360646985,46.14,80823.09,2.8,0.00574,1e-05,1.08355]
[1778360654034,46.14,80822.73,2.8,0.00574,1e-05,1.08322]
[1778360659069,46.14,80822.65,2.8,0.00574,1e-05,1.08315]
[1778360664104,46.14,80822.56,2.8,0.00574,1e-05,1.08306]
[1778360672160,46.14,80822.57,2.8,0.00573,1e-05,1.08193]
[1778360682230,46.14,80822.57,2.8,0.00573,1e-05,1.08193]
[1778360692300,46.14,80822.57,2.8,0.00573,1e-05,1.08193]
[1778360702370,46.14,80880.34,2.8,0.00605,1e-05,1.13545]
[1778360703377,46.14,80820.53,2.8,0.00572,1e-05,1.08008]
[1778360708412,46.14,80820.8,2.8,0.00572,1e-05,1.08032]
[1778360713447,46.14,80819.06,2.8,0.00571,1e-05,1.07874]
[1778360718482,46.14,80823.33,2.8,0.00573,1e-05,1.08262]
[1778360723517,46.14,80822.85,2.8,0.00573,1e-05,1.08218]
[1778360728552,46.14,80828.87,2.8,0.00576,1e-05,1.08766]
[1778360733575,46.14,80842.15,2.8,0.00583,1e-05,1.09867]
[1778360738622,46.14,80843.51,2.8,0.00584,1e-05,1.09992]
[1778360743657,46.14,80843.6,2.8,0.00584,1e-05,1.1]
[1778360748692,46.14,80845.78,2.8,0.00585,1e-05,1.10201]
[1778360753727,46.14,80845.79,2.8,0.00585,1e-05,1.10202]
[1778360758762,46.14,80846.1,2.8,0.00585,1e-05,1.1023]
[1778360763797,46.14,80846.85,2.8,0.00586,1e-05,1.103]
[1778360768833,46.14,80851.28,2.8,0.00588,1e-05,1.10709]
[1778360773868,46.14,80850.79,2.8,0.00588,1e-05,1.10664]
[1778360779910,46.14,80851.08,2.8,0.00588,1e-05,1.1069]
[1778360784946,46.14,80851.11,2.8,0.00588,1e-05,1.10693]
[1778360789981,46.14,80850.07,2.8,0.00587,1e-05,1.10597]
[1778360796023,46.14,80849.82,2.8,0.00587,1e-05,1.10457]
[1778360802065,46.14,80848.9,2.8,0.00586,1e-05,1.10372]
[1778360807100,46.14,80850.33,2.8,0.00587,1e-05,1.10505]
[1778360812135,46.14,80852.46,2.8,0.00588,1e-05,1.10702]
[1778360817170,46.14,80852.67,2.8,0.00588,1e-05,1.10721]
[1778360822205,46.14,80853.79,2.8,0.00589,1e-05,1.10825]
[1778360827240,46.14,80853.6,2.8,0.00589,1e-05,1.10807]
[1778360833282,46.14,80853.77,2.8,0.00589,1e-05,1.10823]
[1778360841338,46.14,80853.55,2.8,0.00589,1e-05,1.10802]
[1778360848387,46.14,80853.38,2.8,0.00588,1e-05,1.10787]
[1778360853422,46.14,80856.75,2.8,0.0059,1e-05,1.10982]
[1778360860471,46.14,80857.35,2.8,0.0059,1e-05,1.11038]
[1778360865506,46.14,80858.2,2.8,0.0059,1e-05,1.11117]
[1778360870541,46.14,80858.39,2.8,0.00591,1e-05,1.11135]
[1778360875576,46.14,80853.69,2.8,0.00588,1e-05,1.10699]
[1778360880611,46.14,80853.63,2.8,0.00588,1e-05,1.10693]
[1778360885646,46.14,80844.52,2.8,0.00583,1e-05,1.09853]
[1778360890683,46.14,80842.53,2.8,0.00582,1e-05,1.0967]
[1778360895718,46.14,80838.56,2.8,0.0058,1e-05,1.09306]
[1778360900753,46.14,80838.55,2.8,0.0058,1e-05,1.09305]
[1778360905791,46.14,80835.72,2.8,0.00578,1e-05,1.09046]
[1778360912837,46.14,80836.28,2.8,0.00578,1e-05,1.08982]
[1778360917872,46.14,80842.56,2.8,0.00581,1e-05,1.09557]
[1778360922907,46.14,80845.42,2.8,0.00583,1e-05,1.09819]
[1778360927942,46.14,80848.27,2.8,0.00584,1e-05,1.10082]
[1778360932977,46.14,80851.26,2.8,0.00586,1e-05,1.10358]
[1778360939022,46.14,80850.49,2.8,0.00586,1e-05,1.10287]
[1778360944552,46.14,80850.59,2.8,0.00586,1e-05,1.10296]
[1778360950101,46.14,80846.25,2.8,0.00583,1e-05,1.09896]
[1778360955137,46.14,80844.96,2.8,0.00583,1e-05,1.09777]
[1778360963193,46.14,80844.88,2.8,0.00583,1e-05,1.0977]
[1778360971250,46.14,80844.77,2.8,0.00582,1e-05,1.09644]
[1778360978299,46.14,80844.68,2.8,0.00582,1e-05,1.09636]
[1778360983334,46.14,80843.7,2.8,0.00581,1e-05,1.09546]
[1778360991390,46.14,80843.68,2.8,0.00581,1e-05,1.09544]
[1778360999446,46.14,80843.78,2.8,0.00581,1e-05,1.09553]
[1778361007502,46.14,80843.06,2.8,0.00581,1e-05,1.09487]
[1778361012539,46.14,80844.33,2.8,0.00582,1e-05,1.09603]
[1778361018581,46.14,80844.33,2.8,0.00582,1e-05,1.09603]
[1778361023669,46.14,80844.17,2.8,0.00582,1e-05,1.09589]
[1778361029658,46.14,80843.0,2.8,0.00581,1e-05,1.09481]
[1778361034693,46.14,80842.68,2.8,0.0058,1e-05,1.09336]
[1778361046777,46.14,80842.73,2.8,0.0058,1e-05,1.09341]
[1778361051816,46.14,80842.16,2.8,0.0058,1e-05,1.09289]
[1778361056851,46.14,80843.89,2.8,0.00581,1e-05,1.09447]
[1778361061886,46.14,80843.46,2.8,0.00581,1e-05,1.09408]
[1778361066921,46.14,80843.68,2.8,0.00581,1e-05,1.09428]
[1778361071956,46.14,80843.79,2.8,0.00581,1e-05,1.09438]
[1778361079005,46.14,80843.76,2.8,0.00581,1e-05,1.09435]
[1778361087063,46.14,80843.86,2.8,0.00581,1e-05,1.09444]
[1778361093105,46.14,80843.92,2.8,0.0058,1e-05,1.09334]
[1778361098140,46.14,80843.21,2.8,0.0058,1e-05,1.09269]
[1778361103175,46.14,80843.34,2.8,0.0058,1e-05,1.09281]
[1778361112238,46.14,80843.33,2.8,0.0058,1e-05,1.0928]
[1778361117273,46.14,80842.37,2.8,0.00579,1e-05,1.09192]
[1778361122308,46.14,80843.38,2.8,0.0058,1e-05,1.09285]
[1778361128350,46.14,80839.36,2.8,0.00578,1e-05,1.08917]
[1778361133385,46.14,80837.78,2.8,0.00577,1e-05,1.08773]
[1778361140434,46.14,80840.02,2.8,0.00578,1e-05,1.08977]
[1778361146476,46.14,80845.82,2.8,0.00581,1e-05,1.09509]
[1778361151511,46.14,80845.67,2.8,0.00581,1e-05,1.09379]
[1778361161583,46.14,80845.89,2.8,0.00581,1e-05,1.09399]
[1778361166618,46.14,80846.28,2.8,0.00581,1e-05,1.09435]
[1778361172660,46.14,80846.17,2.8,0.00581,1e-05,1.09425]
[1778361177697,46.14,80845.54,2.8,0.00581,1e-05,1.09367]
[1778361182732,46.14,80859.95,2.8,0.00588,1e-05,1.10695]
[1778361187768,46.14,80881.08,2.8,0.006,1e-05,1.12666]
[1778361192805,46.14,80879.86,2.8,0.00599,1e-05,1.12552]
[1778361197840,46.14,80879.04,2.8,0.00599,1e-05,1.12475]
[1778361202876,46.14,80879.79,2.8,0.00599,1e-05,1.12545]
[1778361207911,46.14,80882.12,2.8,0.00601,1e-05,1.12764]
[1778361213953,46.14,80881.09,2.8,0.00599,1e-05,1.12549]
[1778361218988,46.14,80878.63,2.8,0.00598,1e-05,1.12318]
[1778361224023,46.14,80862.87,2.8,0.00589,1e-05,1.10849]
[1778361229058,46.14,80863.35,2.8,0.0059,1e-05,1.10893]
[1778361234093,46.14,80862.05,2.8,0.00589,1e-05,1.10773]
[1778361240135,46.14,80862.96,2.8,0.00589,1e-05,1.10857]
[1778361245170,46.14,80863.55,2.8,0.0059,1e-05,1.10912]
[1778361250205,46.14,80864.64,2.8,0.0059,1e-05,1.11013]
[1778361256247,46.14,80864.64,2.8,0.0059,1e-05,1.11013]
[1778361262289,46.14,80864.53,2.8,0.0059,1e-05,1.11003]
[1778361268331,46.14,80859.49,2.8,0.00588,1e-05,1.10536]
[1778361273366,46.14,80851.96,2.8,0.00583,1e-05,1.09725]
[1778361278412,46.14,80851.77,2.8,0.00583,1e-05,1.09707]
[1778361283447,46.14,80849.9,2.8,0.00582,1e-05,1.09535]
[1778361294525,46.14,80850.68,2.8,0.00582,1e-05,1.09607]
[1778361299560,46.14,80852.04,2.8,0.00583,1e-05,1.09732]
[1778361304595,46.14,80851.66,2.8,0.00583,1e-05,1.09697]
[1778361311644,46.14,80851.29,2.8,0.00583,1e-05,1.09663]
[1778361322721,46.14,80851.31,2.8,0.00583,1e-05,1.09665]
[1778361327756,46.14,80851.82,2.8,0.00583,1e-05,1.09712]
[1778361339843,46.14,80851.43,2.8,0.00582,1e-05,1.0956]
[1778361351928,46.14,80851.24,2.8,0.00582,1e-05,1.09543]
[1778361358977,46.14,80851.29,2.8,0.00582,1e-05,1.09547]
[1778361365020,46.14,80850.96,2.8,0.00582,1e-05,1.09517]
[1778361371062,46.14,80851.15,2.8,0.00582,1e-05,1.09534]
[1778361376097,46.14,80851.8,2.8,0.00582,1e-05,1.09594]
[1778361381132,46.14,80854.82,2.8,0.00584,1e-05,1.09872]
[1778361386167,46.14,80855.77,2.8,0.00584,1e-05,1.09959]
[1778361391202,46.14,80856.17,2.8,0.00584,1e-05,1.0988]
[1778361397244,46.14,80861.37,2.8,0.00587,1e-05,1.1036]
[1778361402279,46.14,80861.57,2.8,0.00587,1e-05,1.10378]
[1778361407314,46.14,80861.61,2.8,0.00587,1e-05,1.10382]
[1778361417384,46.14,80862.54,2.8,0.00587,1e-05,1.10468]
[1778361428461,46.14,80865.55,2.8,0.00589,1e-05,1.10746]
[1778361433496,46.14,80865.51,2.8,0.00589,1e-05,1.10743]
[1778361439538,46.14,80866.61,2.8,0.0059,1e-05,1.10845]
[1778361444573,46.14,80866.55,2.8,0.0059,1e-05,1.10839]
[1778361449608,46.14,80866.43,2.8,0.0059,1e-05,1.10828]
[1778361454643,46.14,80852.46,2.8,0.00581,1e-05,1.09423]
[1778361459678,46.14,80851.25,2.8,0.00581,1e-05,1.09312]
[1778361464713,46.14,80849.56,2.8,0.0058,1e-05,1.09157]
[1778361474783,46.14,80850.01,2.8,0.0058,1e-05,1.09198]
[1778361479818,46.14,80849.66,2.8,0.0058,1e-05,1.09166]
[1778361488881,46.14,80849.43,2.8,0.0058,1e-05,1.09145]
[1778361499958,46.14,80849.23,2.8,0.0058,1e-05,1.09127]
[1778361504993,46.14,80849.59,2.8,0.0058,1e-05,1.0916]
[1778361512044,46.14,80849.48,2.8,0.00579,1e-05,1.09034]
[1778361522114,46.14,80849.48,2.8,0.00579,1e-05,1.09034]
[1778361530170,46.14,80849.28,2.8,0.00579,1e-05,1.09016]
[1778361535205,46.14,80849.68,2.8,0.00579,1e-05,1.09052]
[1778361540240,46.14,80849.51,2.8,0.00579,1e-05,1.09037]
[1778361549303,46.14,80848.73,2.8,0.00579,1e-05,1.08965]
[1778361554338,46.14,80848.58,2.8,0.00579,1e-05,1.08951]
[1778361564408,46.14,80848.58,2.8,0.00579,1e-05,1.08951]
[1778361578506,46.14,80848.69,2.8,0.00578,1e-05,1.08846]
[1778361583541,46.14,80848.74,2.8,0.00578,1e-05,1.08851]
[1778361591597,46.14,80847.16,2.8,0.00577,1e-05,1.08706]
[1778361601110,46.14,80846.75,2.8,0.00577,1e-05,1.08669]
[1778361614759,46.14,80846.7,2.8,0.00577,1e-05,1.08664]
[1778361619794,46.14,80842.83,2.8,0.00575,1e-05,1.08312]
[1778361624841,46.14,80840.83,2.8,0.00574,1e-05,1.0813]
[1778361631890,46.14,80840.85,2.8,0.00573,1e-05,1.08017]
[1778361638939,46.14,80840.81,2.8,0.00573,1e-05,1.08013]
[1778361644819,46.14,80841.09,2.8,0.00573,1e-05,1.08038]
[1778361650020,46.14,80840.95,2.8,0.00573,1e-05,1.08026]
[1778361655055,46.14,80825.99,2.8,0.00565,1e-05,1.06674]
[1778361660090,46.14,80825.92,2.8,0.00565,1e-05,1.06668]
[1778361665125,46.14,80825.18,2.8,0.00565,1e-05,1.06601]
[1778361672176,46.14,80824.85,2.8,0.00565,1e-05,1.06572]
[1778361677211,46.14,80817.04,2.8,0.00561,1e-05,1.05872]
[1778361682246,46.14,80817.02,2.8,0.00561,1e-05,1.0587]
[1778361687281,46.14,80816.8,2.8,0.00561,1e-05,1.05851]
[1778361692316,46.14,80816.75,2.8,0.0056,1e-05,1.05733]
[1778361699365,46.14,80816.9,2.8,0.0056,1e-05,1.05746]
[1778361704400,46.14,80817.15,2.8,0.0056,1e-05,1.05769]
[1778361715477,46.14,80817.56,2.8,0.0056,1e-05,1.05805]
[1778361720512,46.14,80820.71,2.8,0.00562,1e-05,1.06087]
[1778361725547,46.14,80821.99,2.8,0.00563,1e-05,1.06201]
[1778361732596,46.14,80821.77,2.8,0.00563,1e-05,1.06182]
[1778361743673,46.14,80823.75,2.8,0.00564,1e-05,1.06359]
[1778361748708,46.14,80824.87,2.8,0.00564,1e-05,1.0646]
[1778361759785,46.14,80824.61,2.8,0.00563,1e-05,1.06323]
[1778361764821,46.14,80822.97,2.8,0.00563,1e-05,1.06176]
[1778361769857,46.14,80822.93,2.8,0.00563,1e-05,1.06172]
[1778361777913,46.14,80823.58,2.8,0.00563,1e-05,1.0623]
[1778361782950,46.14,80821.05,2.8,0.00562,1e-05,1.06004]
[1778361787985,46.14,80816.75,2.8,0.00559,1e-05,1.0562]
[1778361798057,46.14,80816.63,2.8,0.00559,1e-05,1.05609]
[1778361803092,46.14,80816.38,2.8,0.00559,1e-05,1.05587]
[1778361809135,46.14,80816.47,2.8,0.00559,1e-05,1.05595]
[1778361814170,46.14,80816.49,2.8,0.00559,1e-05,1.05484]
[1778361820212,46.14,80814.42,2.8,0.00558,1e-05,1.05299]
[1778361825247,46.14,80813.4,2.8,0.00557,1e-05,1.05209]
[1778361830282,46.14,80812.53,2.8,0.00557,1e-05,1.05131]
[1778361835317,46.14,80812.53,2.8,0.00557,1e-05,1.05131]
[1778361841360,46.14,80812.31,2.8,0.00556,1e-05,1.05112]
[1778361846397,46.14,80812.21,2.8,0.00556,1e-05,1.05103]
[1778361854454,46.14,80812.44,2.8,0.00557,1e-05,1.05123]
[1778361859489,46.14,80812.44,2.8,0.00557,1e-05,1.05123]
[1778361864524,46.14,80810.91,2.8,0.00556,1e-05,1.04988]
[1778361869559,46.14,80809.79,2.8,0.00555,1e-05,1.04888]
[1778361874594,46.14,80809.64,2.8,0.00554,1e-05,1.04763]
[1778361879629,46.14,80809.44,2.8,0.00554,1e-05,1.04745]
[1778361887685,46.14,80809.64,2.8,0.00554,1e-05,1.04763]
[1778361895741,46.14,80809.68,2.8,0.00554,1e-05,1.04766]
[1778361900777,46.14,80799.04,2.8,0.00549,1e-05,1.03827]
[1778361905812,46.14,80795.08,2.8,0.00547,1e-05,1.0348]
[1778361910847,46.14,80794.64,2.8,0.00547,1e-05,1.03441]
[1778361916889,46.14,80796.54,2.8,0.00548,1e-05,1.03608]
[1778361921924,46.14,80796.68,2.8,0.00548,1e-05,1.0362]
[1778361926959,46.14,80796.34,2.8,0.00548,1e-05,1.0359]
[1778361933001,46.14,80790.45,2.8,0.00544,1e-05,1.02963]
[1778361938036,46.14,80792.89,2.8,0.00545,1e-05,1.03177]
[1778361943071,46.14,80792.9,2.8,0.00545,1e-05,1.03177]
[1778361948106,46.14,80792.77,2.8,0.00545,1e-05,1.03166]
[1778361955155,46.14,80792.83,2.8,0.00545,1e-05,1.03171]
[1778361961197,46.14,80792.38,2.8,0.00545,1e-05,1.03132]
[1778361966232,46.14,80776.88,2.8,0.00537,1e-05,1.01784]
[1778361971267,46.14,80776.95,2.8,0.00537,1e-05,1.0179]
[1778361976302,46.14,80777.82,2.8,0.00538,1e-05,1.01866]
[1778361981337,46.14,80777.22,2.8,0.00537,1e-05,1.01814]
[1778361986372,46.14,80776.47,2.8,0.00537,1e-05,1.01749]
[1778361991408,46.14,80777.31,2.8,0.00537,1e-05,1.01711]
[1778361997450,46.14,80776.13,2.8,0.00536,1e-05,1.01609]
[1778362003492,46.14,80776.86,2.8,0.00537,1e-05,1.01672]
[1778362008528,46.14,80777.02,2.8,0.00537,1e-05,1.01686]
[1778362019607,46.14,80776.9,2.8,0.00537,1e-05,1.01676]
[1778362026656,46.14,80774.67,2.8,0.00535,1e-05,1.01483]
[1778362031693,46.14,80781.34,2.8,0.00539,1e-05,1.0206]
[1778362036728,46.14,80782.11,2.8,0.00539,1e-05,1.02127]
[1778362041763,46.14,80781.76,2.8,0.00539,1e-05,1.02097]
[1778362046798,46.14,80781.94,2.8,0.00539,1e-05,1.02112]
[1778362051833,46.14,80783.7,2.8,0.00539,1e-05,1.02154]
[1778362056868,46.14,80784.71,2.8,0.0054,1e-05,1.02242]
[1778362064924,46.14,80787.43,2.8,0.00541,1e-05,1.02478]
[1778362069959,46.14,80787.53,2.8,0.00541,1e-05,1.02487]
[1778362074994,46.14,80788.24,2.8,0.00542,1e-05,1.02549]
[1778362082439,46.14,80788.59,2.8,0.00542,1e-05,1.02579]
[1778362082503,46.14,80788.59,2.8,0.00542,1e-05,1.02579]
[1778362088087,46.14,80789.1,2.8,0.00542,1e-05,1.02624]
[1778362095136,46.14,80789.04,2.8,0.00542,1e-05,1.02618]
[1778362100171,46.14,80792.99,2.8,0.00544,1e-05,1.02963]
[1778362105206,46.14,80793.3,2.8,0.00544,1e-05,1.0299]
[1778362110241,46.14,80793.35,2.8,0.00544,1e-05,1.02994]
[1778362115276,46.14,80792.85,2.8,0.00544,1e-05,1.0284]
[1778362120311,46.14,80792.87,2.8,0.00544,1e-05,1.02841]
[1778362125346,46.14,80792.59,2.8,0.00543,1e-05,1.02817]
[1778362130381,46.14,80792.72,2.8,0.00543,1e-05,1.02828]
[1778362135416,46.14,80792.56,2.8,0.00543,1e-05,1.02814]
[1778362140451,46.14,80792.93,2.8,0.00544,1e-05,1.02847]
[1778362146493,46.14,80794.13,2.8,0.00544,1e-05,1.02951]
[1778362151528,46.14,80795.89,2.8,0.00545,1e-05,1.03105]
[1778362159584,46.14,80799.16,2.8,0.00547,1e-05,1.03391]
[1778362164619,46.14,80800.24,2.8,0.00547,1e-05,1.03486]
[1778362169654,46.14,80800.43,2.8,0.00547,1e-05,1.03503]
[1778362174689,46.14,80801.21,2.8,0.00547,1e-05,1.0346]
[1778362179727,46.14,80801.58,2.8,0.00547,1e-05,1.03492]
[1778362186776,46.14,80802.14,2.8,0.00548,1e-05,1.03541]
[1778362191811,46.14,80802.68,2.8,0.00548,1e-05,1.03589]
[1778362196846,46.14,80803.71,2.8,0.00549,1e-05,1.03679]
[1778362210944,46.14,80805.26,2.8,0.00549,1e-05,1.03815]
[1778362215979,46.14,80805.62,2.8,0.00549,1e-05,1.03847]
[1778362221015,46.14,80805.38,2.8,0.00549,1e-05,1.03826]
[1778362230078,46.14,80804.86,2.8,0.00549,1e-05,1.0378]
[1778362235113,46.14,80806.19,2.8,0.00549,1e-05,1.03785]
[1778362245184,46.14,80805.92,2.8,0.00549,1e-05,1.03761]
[1778362253240,46.14,80804.77,2.8,0.00548,1e-05,1.0366]
[1778362258275,46.14,80802.66,2.8,0.00547,1e-05,1.03475]
[1778362264317,46.14,80802.52,2.8,0.00547,1e-05,1.03463]
[1778362269352,46.14,80801.73,2.8,0.00547,1e-05,1.03394]
[1778362274387,46.14,80801.73,2.8,0.00547,1e-05,1.03394]
[1778362280429,46.14,80801.46,2.8,0.00547,1e-05,1.0337]
[1778362285465,46.14,80800.24,2.8,0.00546,1e-05,1.03263]
[1778362291507,46.14,80800.23,2.8,0.00546,1e-05,1.03151]
[1778362296542,46.14,80800.13,2.8,0.00546,1e-05,1.03142]
[1778362303591,46.14,80799.9,2.8,0.00545,1e-05,1.03122]
[1778362308626,46.14,80799.81,2.8,0.00545,1e-05,1.03114]
[1778362314669,46.14,80799.73,2.8,0.00545,1e-05,1.03107]
[1778362319703,46.14,80799.25,2.8,0.00545,1e-05,1.03065]
[1778362324738,46.14,80799.13,2.8,0.00545,1e-05,1.03055]
[1778362333806,46.14,80799.6,2.8,0.00545,1e-05,1.03096]
[1778362339848,46.14,80799.26,2.8,0.00545,1e-05,1.03066]
[1778362344885,46.14,80798.39,2.8,0.00545,1e-05,1.0299]
[1778362349920,46.14,80798.86,2.8,0.00545,1e-05,1.03031]
[1778362354955,46.14,80799.06,2.8,0.00544,1e-05,1.02937]
[1778362369053,46.14,80799.07,2.8,0.00544,1e-05,1.02938]
[1778362374088,46.14,80798.69,2.8,0.00544,1e-05,1.02905]
[1778362380130,46.14,80799.11,2.8,0.00544,1e-05,1.02942]
[1778362391207,46.14,80799.2,2.8,0.00544,1e-05,1.02949]
[1778362396242,46.14,80799.06,2.8,0.00544,1e-05,1.02937]
[1778362401277,46.14,80798.63,2.8,0.00544,1e-05,1.029]
[1778362406312,46.14,80799.37,2.8,0.00545,1e-05,1.02964]
[1778362415375,46.14,80798.73,2.8,0.00544,1e-05,1.02797]
[1778362421419,46.14,80798.76,2.8,0.00544,1e-05,1.028]
[1778362426454,46.14,80798.82,2.8,0.00544,1e-05,1.02805]
[1778362431489,46.14,80798.79,2.8,0.00544,1e-05,1.02802]
[1778362438538,46.14,80798.61,2.8,0.00544,1e-05,1.02787]
[1778362444580,46.14,80798.66,2.8,0.00544,1e-05,1.02791]
[1778362450622,46.14,80798.87,2.8,0.00544,1e-05,1.02809]
[1778362455657,46.14,80798.78,2.8,0.00544,1e-05,1.02802]
[1778362460692,46.14,80795.33,2.8,0.00542,1e-05,1.02501]
[1778362465005,46.14,80795.09,2.8,0.00542,1e-05,1.0248]
[1778362465107,46.14,80795.12,2.8,0.00542,1e-05,1.02483]
[1778362470762,46.14,80794.82,2.8,0.00542,1e-05,1.02456]
[1778362480832,46.14,80794.82,2.8,0.00541,1e-05,1.02346]
[1778362485867,46.14,80793.6,2.8,0.0054,1e-05,1.0224]
[1778362490902,46.14,80792.99,2.8,0.0054,1e-05,1.02187]
[1778362495937,46.14,80793.15,2.8,0.0054,1e-05,1.022]
[1778362500972,46.14,80785.46,2.8,0.00536,1e-05,1.01534]
[1778362507014,46.14,80782.4,2.8,0.00535,1e-05,1.0127]
[1778362512050,46.14,80780.68,2.8,0.00534,1e-05,1.01122]
[1778362517086,46.14,80780.11,2.8,0.00534,1e-05,1.01073]
[1778362522121,46.14,80787.65,2.8,0.00537,1e-05,1.01724]
[1778362527156,46.14,80787.36,2.8,0.00537,1e-05,1.01699]
[1778362537226,46.14,80787.36,2.8,0.00537,1e-05,1.01588]
[1778362543268,46.14,80787.47,2.8,0.00537,1e-05,1.01598]
[1778362548303,46.14,80787.58,2.8,0.00537,1e-05,1.01607]
[1778362553338,46.14,80787.31,2.8,0.00537,1e-05,1.01584]
[1778362562406,46.14,80787.48,2.8,0.00537,1e-05,1.01599]
[1778362568448,46.14,80787.48,2.8,0.00537,1e-05,1.01599]
[1778362574490,46.14,80787.66,2.8,0.00537,1e-05,1.01614]
[1778362579525,46.14,80787.19,2.8,0.00537,1e-05,1.01574]
[1778362584560,46.14,80786.75,2.8,0.00536,1e-05,1.01536]
[1778362589595,46.14,80787.05,2.8,0.00537,1e-05,1.01562]
[1778362595637,46.14,80786.94,2.8,0.00536,1e-05,1.01442]
[1778362604700,46.14,80786.88,2.8,0.00536,1e-05,1.01437]
[1778362609735,46.14,80786.69,2.8,0.00536,1e-05,1.0142]
[1778362617791,46.14,80786.72,2.8,0.00536,1e-05,1.01423]
[1778362626281,46.14,80786.72,2.8,0.00536,1e-05,1.01423]
[1778362634910,46.14,80786.22,2.8,0.00536,1e-05,1.0138]
[1778362639945,46.14,80786.28,2.8,0.00536,1e-05,1.01385]
[1778362644980,46.14,80786.59,2.8,0.00536,1e-05,1.01412]
[1778362656057,46.14,80786.49,2.8,0.00535,1e-05,1.01293]
[1778362663106,46.14,80786.6,2.8,0.00535,1e-05,1.01302]
[1778362668141,46.14,80787.06,2.8,0.00535,1e-05,1.01342]
[1778362673177,46.14,80780.22,2.8,0.00532,1e-05,1.00754]
[1778362678212,46.14,80780.22,2.8,0.00532,1e-05,1.00754]
[1778362683248,46.14,80766.75,2.8,0.00525,0.0,0.99603]
[1778362689290,46.14,80766.34,2.8,0.00525,0.0,0.99568]
[1778362694325,46.14,80764.0,2.8,0.00524,0.0,0.99369]
[1778362700367,46.14,80762.67,2.8,0.00523,0.0,0.99256]
[1778362705403,46.14,80763.11,2.8,0.00523,0.0,0.99294]
[1778362713458,46.14,80763.02,2.8,0.00523,0.0,0.99178]
[1778362722404,46.14,80762.97,2.8,0.00523,0.0,0.99173]
[1778362733600,46.14,80762.86,2.8,0.00523,0.0,0.99164]
[1778362739642,46.14,80762.84,2.8,0.00523,0.0,0.99162]
[1778362744678,46.14,80760.37,2.8,0.00522,0.0,0.98953]
[1778362749712,46.14,80760.16,2.8,0.00521,0.0,0.98936]
[1778362755754,46.14,80760.24,2.8,0.00521,0.0,0.98942]
[1778362762803,46.14,80760.36,2.8,0.00522,0.0,0.98952]
[1778362769852,46.14,80760.93,2.8,0.00522,0.0,0.99001]
[1778362775894,46.14,80760.6,2.8,0.00521,0.0,0.98865]
[1778362780929,46.14,80760.51,2.8,0.00521,0.0,0.98857]
[1778362785964,46.14,80758.65,2.8,0.0052,0.0,0.987]
[1778362792007,46.14,80758.68,2.8,0.0052,0.0,0.98702]
[1778362799055,46.14,80757.87,2.8,0.0052,0.0,0.98634]
[1778362804092,46.14,80757.79,2.8,0.0052,0.0,0.98627]
[1778362809127,46.14,80758.82,2.8,0.0052,0.0,0.98714]
[1778362815169,46.14,80758.16,2.8,0.0052,0.0,0.98659]
[1778362820204,46.14,80758.09,2.8,0.0052,0.0,0.98653]
[1778362825239,46.14,80758.68,2.8,0.0052,0.0,0.98702]
[1778362831281,46.14,80758.84,2.8,0.0052,0.0,0.98608]
[1778362837323,46.14,80758.27,2.8,0.00519,0.0,0.9856]
[1778362844372,46.14,80758.35,2.8,0.00519,0.0,0.98567]
[1778362849410,46.14,80758.61,2.8,0.0052,0.0,0.98589]
[1778362855451,46.14,80757.99,2.8,0.00519,0.0,0.98536]
[1778362860486,46.14,80758.02,2.8,0.00519,0.0,0.98539]
[1778362865521,46.14,80757.98,2.8,0.00519,0.0,0.98535]
[1778362870556,46.14,80757.97,2.8,0.00519,0.0,0.98535]
[1778362875591,46.14,80757.43,2.8,0.00519,0.0,0.98489]
[1778362880626,46.14,80757.44,2.8,0.00519,0.0,0.9849]
[1778362885661,46.14,80758.16,2.8,0.00519,0.0,0.98551]
[1778362890696,46.14,80758.16,2.8,0.00519,0.0,0.98551]
[1778362895732,46.14,80757.88,2.8,0.00519,0.0,0.98419]
[1778362900767,46.14,80768.27,2.8,0.00524,0.0,0.99297]
[1778362907816,46.14,80769.75,2.8,0.00525,0.0,0.99423]
[1778362912851,46.14,80770.61,2.8,0.00525,0.0,0.99496]
[1778362917886,46.14,80772.79,2.8,0.00526,0.0,0.99681]
[1778362922921,46.14,80777.59,2.8,0.00528,0.0,1.00091]
[1778362927956,46.14,80780.91,2.8,0.0053,1e-05,1.00375]
[1778362935007,46.14,80781.28,2.8,0.0053,1e-05,1.00406]
[1778362940044,46.14,80782.1,2.8,0.00531,1e-05,1.00477]
[1778362948101,46.14,80782.45,2.8,0.00531,1e-05,1.00507]
[1778362953137,46.14,80782.46,2.8,0.0053,1e-05,1.00398]
[1778362958172,46.14,80782.59,2.8,0.0053,1e-05,1.00409]
[1778362964214,46.14,80777.82,2.8,0.00528,0.0,1.00001]
[1778362969249,46.14,80765.14,2.8,0.00522,0.0,0.98924]
[1778362974284,46.14,80764.1,2.8,0.00521,0.0,0.98836]
[1778362979319,46.14,80764.44,2.8,0.00521,0.0,0.98865]
[1778362984354,46.14,80763.84,2.8,0.00521,0.0,0.98814]
[1778362989389,46.14,80760.89,2.8,0.0052,0.0,0.98565]
[1778362994424,46.14,80758.86,2.8,0.00519,0.0,0.98394]
[1778362999459,46.14,80755.84,2.8,0.00517,0.0,0.9814]
[1778363004494,46.14,80749.3,2.8,0.00514,0.0,0.97592]
[1778363009529,46.14,80745.07,2.8,0.00512,0.0,0.97238]
[1778363015572,46.14,80744.76,2.8,0.00511,0.0,0.97106]
[1778363022330,46.14,80743.85,2.8,0.00511,0.0,0.9703]
[1778363027656,46.14,80746.09,2.8,0.00512,0.0,0.97217]
[1778363032691,46.14,80756.03,2.8,0.00517,0.0,0.98048]
[1778363037726,46.14,80758.63,2.8,0.00518,0.0,0.98267]
[1778363042762,46.14,80758.49,2.8,0.00518,0.0,0.98255]
[1778363047797,46.14,80756.65,2.8,0.00517,0.0,0.981]
[1778363053841,46.14,80751.72,2.8,0.00515,0.0,0.97687]
[1778363058879,46.14,80748.67,2.8,0.00513,0.0,0.97432]
[1778363063913,46.14,80744.99,2.8,0.00511,0.0,0.97125]
[1778363068948,46.14,80743.14,2.8,0.0051,0.0,0.96971]
[1778363075997,46.14,80741.85,2.8,0.00509,0.0,0.96757]
[1778363081032,46.14,80740.04,2.8,0.00508,0.0,0.96607]
[1778363086067,46.14,80739.96,2.8,0.00508,0.0,0.966]
[1778363092109,46.14,80739.35,2.8,0.00508,0.0,0.9655]
[1778363100165,46.14,80738.87,2.8,0.00508,0.0,0.9651]
[1778363105200,46.14,80740.03,2.8,0.00508,0.0,0.96606]
[1778363110235,46.14,80740.3,2.8,0.00508,0.0,0.96628]
[1778363115270,46.14,80741.69,2.8,0.00509,0.0,0.96744]
[1778363121312,46.14,80742.02,2.8,0.00509,0.0,0.96771]
[1778363128361,46.14,80742.14,2.8,0.00509,0.0,0.96781]
[1778363135411,46.14,80742.58,2.8,0.00509,0.0,0.96711]
[1778363142459,46.14,80742.43,2.8,0.00509,0.0,0.96699]
[1778363147494,46.14,80742.13,2.8,0.00509,0.0,0.96674]
[1778363152529,46.14,80742.78,2.8,0.00509,0.0,0.96728]
[1778363157564,46.14,80743.48,2.8,0.00509,0.0,0.96786]
[1778363163607,46.14,80744.59,2.8,0.0051,0.0,0.96878]
[1778363173677,46.14,80744.49,2.8,0.0051,0.0,0.9687]
[1778363178712,46.14,80744.32,2.8,0.0051,0.0,0.96856]
[1778363183749,46.14,80743.89,2.8,0.0051,0.0,0.9682]
[1778363188786,46.14,80744.17,2.8,0.0051,0.0,0.96843]
[1778363198856,46.14,80743.94,2.8,0.00509,0.0,0.96717]
[1778363205905,46.14,80743.62,2.8,0.00509,0.0,0.96691]
[1778363215975,46.14,80743.91,2.8,0.00509,0.0,0.96715]
[1778363222018,46.14,80743.69,2.8,0.00509,0.0,0.96697]
[1778363227053,46.14,80742.29,2.8,0.00508,0.0,0.9658]
[1778363232088,46.14,80741.07,2.8,0.00508,0.0,0.96479]
[1778363238130,46.14,80739.72,2.8,0.00507,0.0,0.96367]
[1778363243165,46.14,80735.84,2.8,0.00505,0.0,0.96047]
[1778363248200,46.14,80737.32,2.8,0.00506,0.0,0.96169]
[1778363253236,46.14,80741.29,2.8,0.00507,0.0,0.96391]
[1778363258270,46.14,80743.74,2.8,0.00508,0.0,0.96594]
[1778363263306,46.14,80745.11,2.8,0.00509,0.0,0.96708]
[1778363268342,46.14,80747.44,2.8,0.0051,0.0,0.96902]
[1778363269235,46.14,80747.44,2.8,0.0051,0.0,0.96902]
[1778363274384,46.14,80751.75,2.8,0.00512,0.0,0.97261]
[1778363281433,46.14,80752.26,2.8,0.00513,0.0,0.97303]
[1778363286468,46.14,80752.31,2.8,0.00513,0.0,0.97307]
[1778363292510,46.14,80751.27,2.8,0.00512,0.0,0.97221]
[1778363297545,46.14,80755.18,2.8,0.00514,0.0,0.97547]
[1778363302580,46.14,80753.24,2.8,0.00513,0.0,0.97385]
[1778363307615,46.14,80752.88,2.8,0.00513,0.0,0.97355]
[1778363312650,46.14,80748.79,2.8,0.0051,0.0,0.96907]
[1778363317685,46.14,80749.38,2.8,0.00511,0.0,0.96956]
[1778363322720,46.14,80749.31,2.8,0.00511,0.0,0.9695]
[1778363332794,46.14,80749.34,2.8,0.00511,0.0,0.96953]
[1778363340850,46.14,80749.38,2.8,0.00511,0.0,0.96956]
[1778363345885,46.14,80749.63,2.8,0.00511,0.0,0.96977]
[1778363348906,46.14,80771.63,2.8,0.00522,0.0,0.98823]
[1778363353942,46.14,80774.26,2.8,0.00523,0.0,0.99045]
[1778363358976,46.14,80774.11,2.8,0.00523,0.0,0.99033]
[1778363364011,46.14,80773.68,2.8,0.00523,0.0,0.98996]
[1778363372070,46.14,80774.45,2.8,0.00522,0.0,0.98953]
[1778363382142,46.14,80772.35,2.8,0.00521,0.0,0.98775]
[1778363387179,46.14,80771.97,2.8,0.00521,0.0,0.98743]
[1778363392214,46.14,80771.97,2.8,0.00521,0.0,0.98743]
[1778363398256,46.14,80771.21,2.8,0.00521,0.0,0.98679]
[1778363403291,46.14,80773.4,2.8,0.00522,0.0,0.98864]
[1778363410341,46.14,80781.96,2.8,0.00526,0.0,0.9959]
[1778363415375,46.14,80785.3,2.8,0.00528,0.0,0.99875]
[1778363421417,46.14,80786.45,2.8,0.00528,1e-05,0.99973]
[1778363426456,46.14,80786.61,2.8,0.00528,1e-05,0.99987]
[1778363431491,46.14,80784.35,2.8,0.00527,0.0,0.99685]
[1778363436526,46.14,80773.23,2.8,0.00521,0.0,0.98741]
[1778363443575,46.14,80772.45,2.8,0.00521,0.0,0.98675]
[1778363449617,46.14,80772.9,2.8,0.00521,0.0,0.98713]
[1778363455660,46.14,80770.74,2.8,0.0052,0.0,0.98531]
[1778363462710,46.14,80769.37,2.8,0.00519,0.0,0.98415]
[1778363467744,46.14,80766.86,2.8,0.00518,0.0,0.98204]
[1778363472780,46.14,80765.3,2.8,0.00517,0.0,0.98073]
[1778363477815,46.14,80763.25,2.8,0.00516,0.0,0.97901]
[1778363483857,46.14,80762.73,2.8,0.00516,0.0,0.97857]
[1778363490906,46.14,80760.79,2.8,0.00515,0.0,0.97694]
[1778363495941,46.14,80761.66,2.8,0.00515,0.0,0.9766]
[1778363500976,46.14,80760.14,2.8,0.00514,0.0,0.97533]
[1778363508025,46.14,80758.44,2.8,0.00513,0.0,0.9739]
[1778363513060,46.14,80755.32,2.8,0.00512,0.0,0.9713]
[1778363519103,46.14,80755.16,2.8,0.00512,0.0,0.97117]
[1778363524138,46.14,80754.81,2.8,0.00512,0.0,0.97088]
[1778363529173,46.14,80753.67,2.8,0.00511,0.0,0.96993]
[1778363535215,46.14,80753.67,2.8,0.00511,0.0,0.96993]
[1778363540250,46.14,80752.35,2.8,0.0051,0.0,0.96883]
[1778363545285,46.14,80751.53,2.8,0.0051,0.0,0.96815]
[1778363555355,46.14,80751.7,2.8,0.0051,0.0,0.96722]
[1778363563411,46.14,80751.39,2.8,0.00509,0.0,0.96696]
[1778363572475,46.14,80750.2,2.8,0.00509,0.0,0.96597]
[1778363578520,46.14,80751.13,2.8,0.00509,0.0,0.96675]
[1778363585569,46.14,80749.6,2.8,0.00509,0.0,0.96547]
[1778363591611,46.14,80749.74,2.8,0.00509,0.0,0.96559]
[1778363597656,46.14,80751.3,2.8,0.00509,0.0,0.96689]
[1778363605715,46.14,80750.11,2.8,0.00509,0.0,0.9659]
[1778363615784,46.14,80751.36,2.8,0.00509,0.0,0.96587]
[1778363620819,46.14,80751.21,2.8,0.00509,0.0,0.96574]
[1778363628875,46.14,80751.02,2.8,0.00509,0.0,0.96559]
[1778363633910,46.14,80751.17,2.8,0.00509,0.0,0.96571]
[1778363640961,46.14,80751.14,2.8,0.00509,0.0,0.96569]
[1778363642980,46.14,80775.74,2.8,0.00521,0.0,0.98628]
[1778363648016,46.14,80789.95,2.8,0.00528,0.0,0.99835]
[1778363653050,46.14,80790.35,2.8,0.00528,1e-05,0.99869]
[1778363658085,46.14,80792.31,2.8,0.00529,1e-05,1.00036]
[1778363663120,46.14,80796.12,2.8,0.00531,1e-05,1.00362]
[1778363668156,46.14,80795.78,2.8,0.00531,1e-05,1.00333]
[1778363673190,46.14,80797.47,2.8,0.00531,1e-05,1.00368]
[1778363679232,46.14,80796.95,2.8,0.00531,1e-05,1.00324]
[1778363684270,46.14,80795.7,2.8,0.0053,1e-05,1.00217]
[1778363689305,46.14,80789.81,2.8,0.00527,0.0,0.99714]
[1778363695347,46.14,80789.52,2.8,0.00527,0.0,0.99689]
[1778363700382,46.14,80789.09,2.8,0.00527,0.0,0.99652]
[1778363705417,46.14,80783.64,2.8,0.00524,0.0,0.99189]
[1778363710452,46.14,80781.18,2.8,0.00523,0.0,0.9898]
[1778363715487,46.14,80779.88,2.8,0.00522,0.0,0.9887]
[1778363720522,46.14,80778.95,2.8,0.00522,0.0,0.98791]
[1778363725557,46.14,80777.81,2.8,0.00521,0.0,0.98695]
[1778363734620,46.14,80776.8,2.8,0.0052,0.0,0.98501]
[1778363739655,46.14,80776.91,2.8,0.0052,0.0,0.9851]
[1778363744690,46.14,80777.09,2.8,0.0052,0.0,0.98526]
[1778363750732,46.14,80776.25,2.8,0.0052,0.0,0.98455]
[1778363755767,46.14,80775.47,2.8,0.0052,0.0,0.98389]
[1778363761818,46.14,80774.44,2.8,0.00519,0.0,0.98302]
[1778363769874,46.14,80773.77,2.8,0.00519,0.0,0.98246]
[1778363776923,46.14,80773.7,2.8,0.00519,0.0,0.9824]
[1778363783972,46.14,80773.91,2.8,0.00519,0.0,0.98258]
[1778363793035,46.14,80773.82,2.8,0.00518,0.0,0.98142]
[1778363800085,46.14,80773.79,2.8,0.00518,0.0,0.98139]
[1778363807134,46.14,80773.5,2.8,0.00518,0.0,0.98115]
[1778363813176,46.14,80773.31,2.8,0.00518,0.0,0.98099]
[1778363818211,46.14,80772.99,2.8,0.00518,0.0,0.98072]
[1778363823246,46.14,80773.46,2.8,0.00518,0.0,0.98112]
[1778363828281,46.14,80774.07,2.8,0.00518,0.0,0.98163]
[1778363833316,46.14,80786.93,2.8,0.00525,0.0,0.9925]
[1778363838351,46.14,80787.16,2.8,0.00525,0.0,0.9927]
[1778363848425,46.14,80803.27,2.8,0.00533,1e-05,1.00646]
[1778363853460,46.14,80796.59,2.8,0.00529,1e-05,0.99964]
[1778363858495,46.14,80795.49,2.8,0.00528,1e-05,0.9987]
[1778363863530,46.14,80795.4,2.8,0.00528,1e-05,0.99862]
[1778363870579,46.14,80791.26,2.8,0.00526,0.0,0.99509]
[1778363879642,46.14,80790.67,2.8,0.00526,0.0,0.99459]
[1778363886691,46.14,80789.08,2.8,0.00525,0.0,0.99324]
[1778363891726,46.14,80788.69,2.8,0.00525,0.0,0.99291]
[1778363897768,46.14,80788.71,2.8,0.00525,0.0,0.99293]
[1778363902804,46.14,80788.44,2.8,0.00525,0.0,0.9927]
[1778363910859,46.14,80788.42,2.8,0.00525,0.0,0.99268]
[1778363915894,46.14,80787.17,2.8,0.00524,0.0,0.99053]
[1778363924957,46.14,80788.07,2.8,0.00524,0.0,0.99129]
[1778363933015,46.14,80776.87,2.8,0.00519,0.0,0.98182]
[1778363938050,46.14,80791.43,2.8,0.00526,0.0,0.99415]
[1778363943086,46.14,80774.78,2.8,0.00517,0.0,0.98007]
[1778363949131,46.14,80777.23,2.8,0.00519,0.0,0.98213]
[1778363956181,46.14,80776.91,2.8,0.00519,0.0,0.98186]
[1778363963230,46.14,80777.31,2.8,0.00519,0.0,0.9822]
[1778363968265,46.14,80774.16,2.8,0.00517,0.0,0.97955]
[1778363974307,46.14,80772.31,2.8,0.00516,0.0,0.97691]
[1778363980349,46.14,80772.06,2.8,0.00516,0.0,0.9767]
[1778363986391,46.14,80772.31,2.8,0.00516,0.0,0.97691]
[1778363995454,46.14,80772.1,2.8,0.00516,0.0,0.97674]
[1778364000489,46.14,80772.31,2.8,0.00516,0.0,0.97691]
[1778364005524,46.14,80785.04,2.8,0.00522,0.0,0.98764]
[1778364012573,46.14,80786.65,2.8,0.00523,0.0,0.989]
[1778364018616,46.14,80786.72,2.8,0.00523,0.0,0.98906]
[1778364026073,46.14,80786.72,2.8,0.00523,0.0,0.98906]
[1778364031708,46.14,80786.39,2.8,0.00522,0.0,0.98769]
[1778364036743,46.14,80787.54,2.8,0.00523,0.0,0.98867]
[1778364041778,46.14,80787.54,2.8,0.00523,0.0,0.98867]
[1778364048827,46.14,80787.15,2.8,0.00522,0.0,0.98834]
[1778364054869,46.14,80787.53,2.8,0.00523,0.0,0.98866]
[1778364059904,46.14,80787.13,2.8,0.00522,0.0,0.98832]
[1778364064939,46.14,80787.22,2.8,0.00523,0.0,0.9884]
[1778364069974,46.14,80787.22,2.8,0.00523,0.0,0.9884]
[1778364075009,46.14,80787.28,2.8,0.00523,0.0,0.98845]
[1778364080044,46.14,80787.41,2.8,0.00523,0.0,0.98856]
[1778364085079,46.14,80788.12,2.8,0.00523,0.0,0.98916]
[1778364090117,46.14,80788.3,2.8,0.00523,0.0,0.98931]
[1778364095149,46.14,80787.66,2.8,0.00522,0.0,0.98768]
[1778364101191,46.14,80787.61,2.8,0.00522,0.0,0.98764]
[1778364106226,46.14,80778.17,2.8,0.00517,0.0,0.97968]
[1778364111261,46.14,80770.59,2.8,0.00514,0.0,0.97332]
[1778364116296,46.14,80774.97,2.8,0.00516,0.0,0.97699]
[1778364121331,46.14,80777.77,2.8,0.00517,0.0,0.97934]
[1778364127373,46.14,80781.27,2.8,0.00519,0.0,0.98229]
[1778364132410,46.14,80778.37,2.8,0.00518,0.0,0.97984]
[1778364138453,46.14,80775.07,2.8,0.00516,0.0,0.97707]
[1778364143488,46.14,80777.86,2.8,0.00517,0.0,0.97942]
[1778364148527,46.14,80780.32,2.8,0.00519,0.0,0.98149]
[1778364153567,46.14,80780.54,2.8,0.00518,0.0,0.98059]
[1778364158598,46.14,80781.13,2.8,0.00518,0.0,0.98109]
[1778364164640,46.14,80778.44,2.8,0.00517,0.0,0.97882]
[1778364169675,46.14,80772.29,2.8,0.00514,0.0,0.97367]
[1778364174710,46.14,80771.0,2.8,0.00513,0.0,0.97259]
[1778364179745,46.14,80778.06,2.8,0.00517,0.0,0.9785]
[1778364184780,46.14,80779.37,2.8,0.00518,0.0,0.9796]
[1778364194851,46.14,80778.16,2.8,0.00517,0.0,0.97859]
[1778364199886,46.14,80768.8,2.8,0.00512,0.0,0.97075]
[1778364204921,46.14,80756.39,2.8,0.00506,0.0,0.96044]
[1778364210964,46.14,80755.85,2.8,0.00506,0.0,0.96]
[1778364215999,46.14,80758.9,2.8,0.00507,0.0,0.96146]
[1778364225062,46.14,80759.84,2.8,0.00507,0.0,0.96223]
[1778364230097,46.14,80759.2,2.8,0.00507,0.0,0.9617]
[1778364235132,46.14,80755.54,2.8,0.00505,0.0,0.95868]
[1778364240167,46.14,80755.15,2.8,0.00505,0.0,0.95836]
[1778364245203,46.14,80754.76,2.8,0.00505,0.0,0.95803]
[1778364252251,46.14,80753.15,2.8,0.00504,0.0,0.95671]
[1778364258293,46.14,80751.64,2.8,0.00503,0.0,0.95546]
[1778364263328,46.14,80751.43,2.8,0.00503,0.0,0.95529]
[1778364268363,46.14,80756.14,2.8,0.00506,0.0,0.95917]
[1778364273398,46.14,80756.55,2.8,0.00505,0.0,0.95845]
[1778364279442,46.14,80756.83,2.8,0.00505,0.0,0.95868]
[1778364284477,46.14,80753.84,2.8,0.00504,0.0,0.95621]
[1778364289512,46.14,80753.72,2.8,0.00504,0.0,0.95611]
[1778364294547,46.14,80756.13,2.8,0.00505,0.0,0.9581]
[1778364299582,46.14,80762.33,2.8,0.00508,0.0,0.96323]
[1778364306631,46.14,80756.06,2.8,0.00505,0.0,0.95804]
[1778364311666,46.14,80755.96,2.8,0.00505,0.0,0.95796]
[1778364316701,46.14,80755.84,2.8,0.00505,0.0,0.95786]
[1778364323751,46.14,80755.59,2.8,0.00505,0.0,0.95766]
[1778364329793,46.14,80758.82,2.8,0.00506,0.0,0.96032]
[1778364334828,46.14,80761.53,2.8,0.00507,0.0,0.9615]
[1778364340871,46.14,80761.39,2.8,0.00507,0.0,0.96138]
[1778364348926,46.14,80761.36,2.8,0.00507,0.0,0.96136]
[1778364353964,46.14,80761.57,2.8,0.00507,0.0,0.96153]
[1778364363032,46.14,80761.42,2.8,0.00507,0.0,0.96141]
[1778364368067,46.14,80767.32,2.8,0.0051,0.0,0.9663]
[1778364373104,46.14,80756.83,2.8,0.00505,0.0,0.95762]
[1778364378139,46.14,80754.86,2.8,0.00504,0.0,0.95599]
[1778364383175,46.14,80753.64,2.8,0.00503,0.0,0.95499]
[1778364388210,46.14,80752.64,2.8,0.00503,0.0,0.95416]
[1778364394252,46.14,80750.92,2.8,0.00502,0.0,0.95169]
[1778364401301,46.14,80749.51,2.8,0.00501,0.0,0.95053]
[1778364407343,46.14,80752.63,2.8,0.00502,0.0,0.9531]
[1778364413385,46.14,80757.62,2.8,0.00505,0.0,0.9572]
[1778364418421,46.14,80759.99,2.8,0.00506,0.0,0.95916]
[1778364423456,46.14,80759.3,2.8,0.00506,0.0,0.95859]
[1778364428491,46.14,80759.78,2.8,0.00506,0.0,0.95899]
[1778364433526,46.14,80759.31,2.8,0.00506,0.0,0.9586]
[1778364438561,46.14,80759.67,2.8,0.00506,0.0,0.9589]
[1778364443596,46.14,80754.36,2.8,0.00503,0.0,0.95452]
[1778364448631,46.14,80753.72,2.8,0.00503,0.0,0.95399]
[1778364453667,46.14,80753.38,2.8,0.00502,0.0,0.95265]
[1778364458702,46.14,80752.96,2.8,0.00502,0.0,0.95231]
[1778364463737,46.14,80752.86,2.8,0.00502,0.0,0.95223]
[1778364471793,46.14,80750.96,2.8,0.00501,0.0,0.95067]
[1778364477836,46.14,80751.0,2.8,0.00501,0.0,0.9507]
[1778364484885,46.14,80751.68,2.8,0.00501,0.0,0.95126]
[1778364489920,46.14,80749.78,2.8,0.005,0.0,0.9497]
[1778364494955,46.14,80745.63,2.8,0.00498,0.0,0.9463]
[1778364500998,46.14,80743.83,2.8,0.00498,0.0,0.94483]
[1778364507040,46.14,80743.11,2.8,0.00497,0.0,0.94424]
[1778364513082,46.14,80742.97,2.8,0.00497,0.0,0.94308]
[1778364518117,46.14,80739.41,2.8,0.00495,0.0,0.94018]
[1778364524160,46.14,80738.88,2.8,0.00495,0.0,0.93975]
[1778364529195,46.14,80733.67,2.8,0.00492,0.0,0.93553]
[1778364534230,46.14,80733.53,2.8,0.00492,0.0,0.93541]
[1778364541279,46.14,80729.3,2.8,0.0049,0.0,0.93199]
[1778364551349,46.14,80723.4,2.8,0.00487,0.0,0.92724]
[1778364556384,46.14,80722.5,2.8,0.00487,0.0,0.92652]
[1778364561420,46.14,80734.52,2.8,0.00493,0.0,0.93621]
[1778364567463,46.14,80736.5,2.8,0.00494,0.0,0.93782]
[1778364572498,46.14,80736.72,2.8,0.00493,0.0,0.93695]
[1778364577534,46.14,80734.2,2.8,0.00492,0.0,0.93491]
[1778364585591,46.14,80733.8,2.8,0.00492,0.0,0.93459]
[1778364592640,46.14,80733.51,2.8,0.00492,0.0,0.93435]
[1778364598786,46.14,80733.49,2.8,0.00492,0.0,0.93433]
[1778364613789,46.14,80733.45,2.8,0.00492,0.0,0.9343]
[1778364620838,46.14,80733.53,2.8,0.00492,0.0,0.93437]
[1778364629901,46.14,80733.71,2.8,0.00492,0.0,0.93451]
[1778364634936,46.14,80733.23,2.8,0.00491,0.0,0.93308]
[1778364639971,46.14,80733.73,2.8,0.00491,0.0,0.93348]
[1778364647020,46.14,80734.25,2.8,0.00491,0.0,0.9339]
[1778364654069,46.14,80733.75,2.8,0.00491,0.0,0.9335]
[1778364662125,46.14,80733.75,2.8,0.00491,0.0,0.9335]
[1778364673202,46.14,80734.67,2.8,0.00492,0.0,0.93424]
[1778364679244,46.14,80734.57,2.8,0.00492,0.0,0.93416]
[1778364685286,46.14,80734.57,2.8,0.00492,0.0,0.93416]
[1778364692335,46.14,80734.6,2.8,0.00491,0.0,0.93314]
[1778364698377,46.14,80734.35,2.8,0.00491,0.0,0.93294]
[1778364703412,46.14,80744.16,2.8,0.00496,0.0,0.94089]
[1778364709454,46.14,80748.52,2.8,0.00498,0.0,0.94445]
[1778364714490,46.14,80749.22,2.8,0.00498,0.0,0.94502]
[1778364719525,46.14,80752.21,2.8,0.00499,0.0,0.94746]
[1778364724560,46.14,80750.32,2.8,0.00498,0.0,0.94592]
[1778364730604,46.14,80747.39,2.8,0.00497,0.0,0.94352]
[1778364735637,46.14,80739.34,2.8,0.00493,0.0,0.93698]
[1778364740672,46.14,80739.35,2.8,0.00493,0.0,0.93699]
[1778364745707,46.14,80739.74,2.8,0.00493,0.0,0.9373]
[1778364752757,46.14,80739.69,2.8,0.00493,0.0,0.93621]
[1778364757791,46.14,80736.19,2.8,0.00491,0.0,0.93338]
[1778364762826,46.14,80735.06,2.8,0.00491,0.0,0.93247]
[1778364767861,46.14,80734.38,2.8,0.0049,0.0,0.93192]
[1778364772896,46.14,80733.35,2.8,0.0049,0.0,0.93109]
[1778364777931,46.14,80733.2,2.8,0.0049,0.0,0.93097]
[1778364788001,46.14,80733.51,2.8,0.0049,0.0,0.93122]
[1778364794046,46.14,80734.19,2.8,0.0049,0.0,0.93177]
[1778364802102,46.14,80734.13,2.8,0.0049,0.0,0.93172]
[1778364807137,46.14,80726.48,2.8,0.00487,0.0,0.92556]
[1778364814186,46.14,80726.53,2.8,0.00486,0.0,0.92456]
[1778364819221,46.14,80725.65,2.8,0.00486,0.0,0.92386]
[1778364824256,46.14,80731.12,2.8,0.00488,0.0,0.92825]
[1778364829291,46.14,80731.45,2.8,0.00489,0.0,0.92852]
[1778364834326,46.14,80731.87,2.8,0.00489,0.0,0.92886]
[1778364841375,46.14,80731.84,2.8,0.00489,0.0,0.92883]
[1778364850439,46.14,80730.66,2.8,0.00488,0.0,0.92788]
[1778364858495,46.14,80732.17,2.8,0.00489,0.0,0.9291]
[1778364863531,46.14,80738.83,2.8,0.00492,0.0,0.93447]
[1778364868566,46.14,80742.25,2.8,0.00494,0.0,0.93724]
[1778364873600,46.14,80741.87,2.8,0.00493,0.0,0.93589]
[1778364878635,46.14,80742.98,2.8,0.00493,0.0,0.93679]
[1778364884677,46.14,80741.43,2.8,0.00493,0.0,0.93553]
[1778364892733,46.14,80741.58,2.8,0.00493,0.0,0.93565]
[1778364902803,46.14,80743.01,2.8,0.00493,0.0,0.93681]
[1778364908845,46.14,80741.48,2.8,0.00493,0.0,0.93557]
[1778364913880,46.14,80741.85,2.8,0.00493,0.0,0.93587]
[1778364920929,46.14,80743.12,2.8,0.00493,0.0,0.9369]
[1778364925967,46.14,80748.14,2.8,0.00496,0.0,0.94098]
[1778364930999,46.14,80748.97,2.8,0.00496,0.0,0.94165]
[1778364942076,46.14,80749.91,2.8,0.00496,0.0,0.94137]
[1778364951139,46.14,80749.08,2.8,0.00496,0.0,0.94069]
[1778364956174,46.14,80746.9,2.8,0.00495,0.0,0.93892]
[1778364961209,46.14,80750.0,2.8,0.00496,0.0,0.94144]
[1778364966246,46.14,80756.13,2.8,0.00499,0.0,0.94644]
[1778364971281,46.14,80755.99,2.8,0.00499,0.0,0.94633]
[1778364976319,46.14,80754.5,2.8,0.00498,0.0,0.94511]
[1778364982361,46.14,80753.86,2.8,0.00498,0.0,0.94459]
[1778364987397,46.14,80755.2,2.8,0.00499,0.0,0.94568]
[1778364992432,46.14,80755.38,2.8,0.00498,0.0,0.94477]
[1778364999481,46.14,80755.92,2.8,0.00498,0.0,0.94521]
[1778365004516,46.14,80755.85,2.8,0.00498,0.0,0.94516]
[1778365013579,46.14,80755.8,2.8,0.00498,0.0,0.94512]
[1778365019621,46.14,80755.44,2.8,0.00498,0.0,0.94482]
[1778365024656,46.14,80756.48,2.8,0.00499,0.0,0.94567]
[1778365031705,46.14,80756.59,2.8,0.00499,0.0,0.94576]
[1778365036740,46.14,80755.72,2.8,0.00498,0.0,0.94505]
[1778365041775,46.14,80755.83,2.8,0.00498,0.0,0.94514]
[1778365047817,46.14,80757.21,2.8,0.00499,0.0,0.94627]
[1778365061916,46.14,80763.28,2.8,0.00501,0.0,0.95018]
[1778365067958,46.14,80763.1,2.8,0.00501,0.0,0.95004]
[1778365072993,46.14,80765.91,2.8,0.00503,0.0,0.95234]
[1778365078029,46.14,80766.25,2.8,0.00503,0.0,0.95262]
[1778365083064,46.14,80766.51,2.8,0.00503,0.0,0.95284]
[1778365088106,46.14,80772.76,2.8,0.00506,0.0,0.95799]
[1778365093141,46.14,80773.46,2.8,0.00506,0.0,0.95857]
[1778365098176,46.14,80775.85,2.8,0.00507,0.0,0.96055]
[1778365104218,46.14,80775.39,2.8,0.00507,0.0,0.96017]
[1778365109253,46.14,80774.98,2.8,0.00507,0.0,0.95983]
[1778365114288,46.14,80774.78,2.8,0.00506,0.0,0.95859]
[1778365123351,46.14,80774.82,2.8,0.00506,0.0,0.95863]
[1778365129393,46.14,80774.26,2.8,0.00506,0.0,0.95816]
[1778365134428,46.14,80774.7,2.8,0.00506,0.0,0.95853]
[1778365141477,46.14,80774.66,2.8,0.00506,0.0,0.95849]
[1778365146512,46.14,80773.73,2.8,0.00506,0.0,0.95773]
[1778365151547,46.14,80763.7,2.8,0.00501,0.0,0.94947]
[1778365156582,46.14,80762.3,2.8,0.005,0.0,0.94832]
[1778365161617,46.14,80764.31,2.8,0.00501,0.0,0.94997]
[1778365167659,46.14,80765.63,2.8,0.00502,0.0,0.95105]
[1778365174708,46.14,80766.06,2.8,0.00502,0.0,0.95034]
[1778365179743,46.14,80766.03,2.8,0.00502,0.0,0.95032]
[1778365184778,46.14,80764.95,2.8,0.00501,0.0,0.94943]
[1778365191827,46.14,80762.95,2.8,0.005,0.0,0.94779]
[1778365197869,46.14,80762.81,2.8,0.005,0.0,0.94768]
[1778365203911,46.14,80762.7,2.8,0.005,0.0,0.94759]
[1778365209953,46.14,80762.69,2.8,0.005,0.0,0.94758]
[1778365224052,46.14,80762.11,2.8,0.005,0.0,0.94711]
[1778365230094,46.14,80763.18,2.8,0.005,0.0,0.94798]
[1778365236136,46.14,80765.95,2.8,0.00501,0.0,0.94919]
[1778365244192,46.14,80763.54,2.8,0.005,0.0,0.94722]
[1778365253255,46.14,80762.87,2.8,0.005,0.0,0.94667]
[1778365264332,46.14,80763.26,2.8,0.005,0.0,0.94699]
[1778365274402,46.14,80763.72,2.8,0.005,0.0,0.94737]
[1778365282458,46.14,80764.08,2.8,0.005,0.0,0.94766]
[1778365287493,46.14,80764.69,2.8,0.005,0.0,0.94816]
[1778365292528,46.14,80764.41,2.8,0.005,0.0,0.94687]
[1778365304612,46.14,80764.78,2.8,0.005,0.0,0.94717]
[1778365309647,46.14,80764.81,2.8,0.005,0.0,0.9472]
[1778365314872,46.14,80764.85,2.8,0.005,0.0,0.94723]
[1778365320724,46.14,80761.93,2.8,0.00499,0.0,0.94484]
[1778365325759,46.14,80748.97,2.8,0.00492,0.0,0.9343]
[1778365330794,46.14,80748.58,2.8,0.00492,0.0,0.93399]
[1778365336836,46.14,80747.45,2.8,0.00492,0.0,0.93307]
[1778365341871,46.14,80746.7,2.8,0.00491,0.0,0.93246]
[1778365349927,46.14,80746.68,2.8,0.00491,0.0,0.93245]
[1778365355969,46.14,80746.44,2.8,0.00491,0.0,0.93121]
[1778365361004,46.14,80752.93,2.8,0.00494,0.0,0.93646]
[1778365366040,46.14,80754.94,2.8,0.00495,0.0,0.93809]
[1778365371075,46.14,80754.7,2.8,0.00495,0.0,0.9379]
[1778365378124,46.14,80754.66,2.8,0.00495,0.0,0.93787]
[1778365383159,46.14,80754.9,2.8,0.00495,0.0,0.93806]
[1778365389201,46.14,80754.51,2.8,0.00495,0.0,0.93774]
[1778365394236,46.14,80753.77,2.8,0.00494,0.0,0.93714]
[1778365399271,46.14,80753.75,2.8,0.00494,0.0,0.93713]
[1778365412362,46.14,80752.89,2.8,0.00493,0.0,0.93538]
[1778365423439,46.14,80753.0,2.8,0.00493,0.0,0.93547]
[1778365430488,46.14,80753.59,2.8,0.00494,0.0,0.93595]
[1778365435528,46.14,80753.42,2.8,0.00493,0.0,0.93581]
[1778365440563,46.14,80760.18,2.8,0.00497,0.0,0.9413]
[1778365445598,46.14,80761.69,2.8,0.00497,0.0,0.94253]
[1778365450633,46.14,80762.65,2.8,0.00498,0.0,0.94332]
[1778365455668,46.14,80761.76,2.8,0.00497,0.0,0.94259]
[1778365460703,46.14,80758.82,2.8,0.00496,0.0,0.9402]
[1778365465738,46.14,80759.03,2.8,0.00496,0.0,0.94037]
[1778365471780,46.14,80758.46,2.8,0.00495,0.0,0.93885]
[1778365477826,46.14,80758.53,2.8,0.00495,0.0,0.93891]
[1778365482861,46.14,80758.72,2.8,0.00495,0.0,0.93906]
[1778365494945,46.14,80759.22,2.8,0.00496,0.0,0.93947]
[1778365503003,46.14,80759.59,2.8,0.00496,0.0,0.93977]
[1778365508038,46.14,80760.29,2.8,0.00496,0.0,0.94034]
[1778365514081,46.14,80758.97,2.8,0.00496,0.0,0.93926]
[1778365520123,46.14,80758.9,2.8,0.00496,0.0,0.93921]
[1778365525158,46.14,80759.23,2.8,0.00496,0.0,0.93948]
[1778365534221,46.14,80758.28,2.8,0.00495,0.0,0.93765]
[1778365540263,46.14,80757.78,2.8,0.00494,0.0,0.93725]
[1778365548319,46.14,80759.8,2.8,0.00495,0.0,0.93889]
[1778365554363,46.14,80758.5,2.8,0.00495,0.0,0.93783]
[1778365559398,46.14,80764.99,2.8,0.00498,0.0,0.94312]
[1778365564433,46.14,80766.0,2.8,0.00498,0.0,0.94394]
[1778365570475,46.14,80765.83,2.8,0.00498,0.0,0.9438]
[1778365577524,46.14,80765.06,2.8,0.00498,0.0,0.94317]
[1778365583566,46.14,80765.95,2.8,0.00498,0.0,0.9439]
[1778365594643,46.14,80765.88,2.8,0.00498,0.0,0.94279]
[1778365600685,46.14,80765.7,2.8,0.00498,0.0,0.94264]
[1778365605720,46.14,80766.53,2.8,0.00498,0.0,0.94332]
[1778365614783,46.14,80765.25,2.8,0.00497,0.0,0.94227]
[1778365619818,46.14,80765.21,2.8,0.00497,0.0,0.94224]
[1778365624853,46.14,80766.17,2.8,0.00498,0.0,0.94302]
[1778365629888,46.14,80766.24,2.8,0.00498,0.0,0.94308]
[1778365634923,46.14,80765.46,2.8,0.00498,0.0,0.94244]
[1778365639958,46.14,80764.81,2.8,0.00497,0.0,0.94191]
[1778365650028,46.14,80766.0,2.8,0.00498,0.0,0.94288]
[1778365656070,46.14,80765.17,2.8,0.00497,0.0,0.94115]
[1778365662112,46.14,80765.0,2.8,0.00497,0.0,0.94101]
[1778365667147,46.14,80764.93,2.8,0.00497,0.0,0.94095]
[1778365673189,46.14,80764.85,2.8,0.00497,0.0,0.94089]
[1778365679231,46.14,80764.74,2.8,0.00497,0.0,0.9408]
[1778365684266,46.14,80770.45,2.8,0.00499,0.0,0.94546]
[1778365689301,46.14,80769.34,2.8,0.00499,0.0,0.94455]
[1778365695344,46.14,80768.94,2.8,0.00499,0.0,0.94423]
[1778365700379,46.14,80769.33,2.8,0.00499,0.0,0.94455]
[1778365705414,46.14,80770.03,2.8,0.00499,0.0,0.94512]
[1778365710449,46.14,80769.81,2.8,0.00499,0.0,0.94494]
[1778365718505,46.14,80770.18,2.8,0.00499,0.0,0.94418]
[1778365725554,46.14,80770.18,2.8,0.00499,0.0,0.94418]
[1778365730589,46.14,80770.19,2.8,0.00499,0.0,0.94419]
[1778365736631,46.14,80769.86,2.8,0.00499,0.0,0.94392]
[1778365741666,46.14,80768.62,2.8,0.00498,0.0,0.94291]
[1778365746701,46.14,80770.32,2.8,0.00499,0.0,0.9443]
[1778365752743,46.14,80769.87,2.8,0.00499,0.0,0.94393]
[1778365757778,46.14,80769.8,2.8,0.00499,0.0,0.94387]
[1778365764827,46.14,80769.98,2.8,0.00499,0.0,0.94402]
[1778365769862,46.14,80769.98,2.8,0.00499,0.0,0.94402]
[1778365774897,46.14,80771.34,2.8,0.00499,0.0,0.94407]
[1778365784967,46.14,80770.58,2.8,0.00498,0.0,0.94345]
[1778365791009,46.14,80768.75,2.8,0.00497,0.0,0.94196]
[1778365796045,46.14,80764.81,2.8,0.00496,0.0,0.93875]
[1778365799066,46.14,80746.02,2.8,0.00487,0.0,0.92357]
[1778365804101,46.14,80737.12,2.8,0.00483,0.0,0.91645]
[1778365809137,46.14,80734.46,2.8,0.00481,0.0,0.91433]
[1778365814172,46.14,80728.61,2.8,0.00479,0.0,0.90968]
[1778365819207,46.14,80728.32,2.8,0.00479,0.0,0.90945]
[1778365824242,46.14,80728.48,2.8,0.00479,0.0,0.90958]
[1778365835327,46.14,80728.08,2.8,0.00478,0.0,0.90823]
[1778365840362,46.14,80728.16,2.8,0.00478,0.0,0.9083]
[1778365845730,46.14,80715.16,2.8,0.00472,0.0,0.89806]
[1778365848743,46.14,80692.24,2.8,0.00462,0.0,0.88024]
[1778365857482,46.14,80693.13,2.8,0.00462,0.0,0.88093]
[1778365862518,46.14,80696.33,2.8,0.00463,0.0,0.8834]
[1778365867553,46.14,80703.04,2.8,0.00466,0.0,0.8886]
[1778365872588,46.14,80703.37,2.8,0.00467,0.0,0.88886]
[1778365877623,46.14,80702.87,2.8,0.00466,0.0,0.88847]
[1778365882658,46.14,80706.86,2.8,0.00468,0.0,0.89157]
[1778365887693,46.14,80706.33,2.8,0.00468,0.0,0.89116]
[1778365892728,46.14,80706.63,2.8,0.00468,0.0,0.89038]
[1778365897763,46.14,80702.74,2.8,0.00466,0.0,0.88736]
[1778365902800,46.14,80702.38,2.8,0.00466,0.0,0.88708]
[1778365907835,46.14,80701.12,2.8,0.00465,0.0,0.8861]
[1778365913877,46.14,80700.89,2.8,0.00465,0.0,0.88592]
[1778365918912,46.14,80699.52,2.8,0.00464,0.0,0.88486]
[1778365923972,46.14,80698.0,2.8,0.00464,0.0,0.88368]
[1778365924084,46.14,80697.48,2.8,0.00463,0.0,0.88328]
[1778365928819,46.14,80677.61,2.8,0.00455,0.0,0.86803]
[1778365935028,46.14,80675.16,2.8,0.00454,0.0,0.86617]
[1778365940064,46.14,80674.8,2.8,0.00453,0.0,0.86589]
[1778365945099,46.14,80669.19,2.8,0.00451,0.0,0.86164]
[1778365950134,46.14,80665.15,2.8,0.00449,0.0,0.85858]
[1778365955169,46.14,80663.42,2.8,0.00448,0.0,0.85629]
[1778365963226,46.14,80665.66,2.8,0.00449,0.0,0.85798]
[1778365968260,46.14,80678.87,2.8,0.00455,0.0,0.868]
[1778365973295,46.14,80680.02,2.8,0.00455,0.0,0.86887]
[1778365978331,46.14,80679.95,2.8,0.00455,0.0,0.86882]
[1778365983365,46.14,80680.63,2.8,0.00455,0.0,0.86934]
[1778365988401,46.14,80680.41,2.8,0.00455,0.0,0.86917]
[1778365993436,46.14,80679.02,2.8,0.00455,0.0,0.86811]
[1778365998471,46.14,80678.23,2.8,0.00454,0.0,0.86751]
[1778366003506,46.14,80679.62,2.8,0.00455,0.0,0.86857]
[1778366009548,46.14,80677.73,2.8,0.00454,0.0,0.86713]
[1778366018612,46.14,80676.73,2.8,0.00453,0.0,0.86537]
[1778366025662,46.14,80676.69,2.8,0.00453,0.0,0.86534]
[1778366031705,46.14,80677.33,2.8,0.00453,0.0,0.86583]
[1778366038754,46.14,80685.6,2.8,0.00457,0.0,0.87214]
[1778366043789,46.14,80690.28,2.8,0.00459,0.0,0.87572]
[1778366048824,46.14,80700.51,2.8,0.00464,0.0,0.88361]
[1778366053859,46.14,80703.3,2.8,0.00465,0.0,0.88577]
[1778366058894,46.14,80703.44,2.8,0.00465,0.0,0.88588]
[1778366063936,46.14,80703.87,2.8,0.00465,0.0,0.88621]
[1778366068971,46.14,80714.08,2.8,0.0047,0.0,0.89416]
[1778366072999,46.14,80734.14,2.8,0.00479,0.0,0.90891]
[1778366078037,46.14,80746.38,2.8,0.00484,0.0,0.91865]
[1778366083072,46.14,80746.53,2.8,0.00484,0.0,0.91877]
[1778366088107,46.14,80738.77,2.8,0.00481,0.0,0.91259]
[1778366094149,46.14,80738.85,2.8,0.00481,0.0,0.91265]
[1778366099184,46.14,80750.17,2.8,0.00486,0.0,0.92169]
[1778366104219,46.14,80743.71,2.8,0.00483,0.0,0.91652]
[1778366109254,46.14,80743.21,2.8,0.00483,0.0,0.91612]
[1778366114289,46.14,80742.96,2.8,0.00483,0.0,0.91592]
[1778366119324,46.14,80742.89,2.8,0.00483,0.0,0.91587]
[1778366124359,46.14,80742.92,2.8,0.00483,0.0,0.91589]
[1778366129394,46.14,80742.49,2.8,0.00482,0.0,0.91555]
[1778366134429,46.14,80741.73,2.8,0.00482,0.0,0.91391]
[1778366139464,46.14,80741.98,2.8,0.00482,0.0,0.91411]
[1778366149534,46.14,80741.98,2.8,0.00482,0.0,0.91411]
[1778366154569,46.14,80742.03,2.8,0.00482,0.0,0.91415]
[1778366161618,46.14,80741.88,2.8,0.00482,0.0,0.91403]
[1778366167660,46.14,80739.64,2.8,0.00481,0.0,0.91225]
[1778366172695,46.14,80739.57,2.8,0.00481,0.0,0.91219]
[1778366177933,46.14,80739.75,2.8,0.00481,0.0,0.91233]
[1778366177938,46.14,80739.75,2.8,0.00481,0.0,0.91233]
[1778366183774,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366184967,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366185600,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366187931,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366188741,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366189535,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366190193,46.14,80739.5,2.8,0.00481,0.0,0.91214]
[1778366200898,46.14,80738.14,2.8,0.00479,0.0,0.91002]
[1778366202556,46.14,80738.14,2.8,0.00479,0.0,0.91002]
[1778366205119,46.14,80738.14,2.8,0.00479,0.0,0.91002]
[1778366205938,46.14,80739.01,2.8,0.0048,0.0,0.91071]
[1778366206905,46.14,80739.01,2.8,0.0048,0.0,0.91071]
[1778366207682,46.14,80739.01,2.8,0.0048,0.0,0.91071]
[1778366208347,46.14,80739.01,2.8,0.0048,0.0,0.91071]
[1778366209141,46.14,80739.01,2.8,0.0048,0.0,0.91071]
[1778366210007,46.14,80738.98,2.8,0.0048,0.0,0.91069]
[1778366212213,46.14,80738.9,2.8,0.0048,0.0,0.91063]
[1778366213119,46.14,80738.87,2.8,0.0048,0.0,0.9106]
[1778366218087,46.14,80738.02,2.8,0.00479,0.0,0.90993]
[1778366218288,46.14,80738.02,2.8,0.00479,0.0,0.90993]
[1778366221527,46.14,80725.57,2.8,0.00474,0.0,0.9001]
[1778366227081,46.14,80726.54,2.8,0.00474,0.0,0.90086]
[1778366232116,46.14,80725.77,2.8,0.00474,0.0,0.90026]
[1778366238158,46.14,80725.65,2.8,0.00474,0.0,0.90016]
[1778366243193,46.14,80726.26,2.8,0.00474,0.0,0.90064]
[1778366251249,46.14,80725.83,2.8,0.00473,0.0,0.89928]
[1778366264340,46.14,80725.76,2.8,0.00473,0.0,0.89923]
[1778366270382,46.14,80730.29,2.8,0.00475,0.0,0.90279]
[1778366275417,46.14,80734.96,2.8,0.00477,0.0,0.90647]
[1778366280452,46.14,80735.42,2.8,0.00478,0.0,0.90684]
[1778366288508,46.14,80735.84,2.8,0.00478,0.0,0.90717]
[1778366294550,46.14,80736.71,2.8,0.00478,0.0,0.90786]
[1778366304620,46.14,80736.28,2.8,0.00478,0.0,0.90752]
[1778366310662,46.14,80738.13,2.8,0.00479,0.0,0.90898]
[1778366320732,46.14,80739.29,2.8,0.00479,0.0,0.90887]
[1778366327781,46.14,80743.6,2.8,0.00481,0.0,0.91229]
[1778366334830,46.14,80744.16,2.8,0.00481,0.0,0.91274]
[1778366342886,46.14,80744.56,2.8,0.00481,0.0,0.91306]
[1778366347921,46.14,80746.81,2.8,0.00482,0.0,0.91485]
[1778366352956,46.14,80747.45,2.8,0.00483,0.0,0.91536]
[1778366357991,46.14,80749.68,2.8,0.00484,0.0,0.91714]
[1778366364034,46.14,80749.01,2.8,0.00483,0.0,0.9166]
[1778366373097,46.14,80748.98,2.8,0.00483,0.0,0.91554]
[1778366381153,46.14,80749.28,2.8,0.00483,0.0,0.91578]
[1778366386188,46.14,80748.63,2.8,0.00483,0.0,0.91526]
[1778366394244,46.14,80748.95,2.8,0.00483,0.0,0.91552]
[1778366400286,46.14,80748.04,2.8,0.00482,0.0,0.91479]
[1778366406328,46.14,80746.91,2.8,0.00482,0.0,0.91389]
[1778366411363,46.14,80746.91,2.8,0.00482,0.0,0.91389]
[1778366416398,46.14,80746.61,2.8,0.00482,0.0,0.91365]
[1778366421433,46.14,80746.47,2.8,0.00482,0.0,0.91354]
[1778366427476,46.14,80745.44,2.8,0.00481,0.0,0.91272]
[1778366434525,46.14,80745.7,2.8,0.00481,0.0,0.91189]
[1778366444595,46.14,80745.87,2.8,0.00481,0.0,0.91203]
[1778366452651,46.14,80746.0,2.8,0.00481,0.0,0.91213]
[1778366457781,46.14,80745.43,2.8,0.00481,0.0,0.91168]
[1778366464737,46.14,80746.02,2.8,0.00481,0.0,0.91215]
[1778366472793,46.14,80746.07,2.8,0.00481,0.0,0.91219]
[1778366481856,46.14,80745.31,2.8,0.00481,0.0,0.91158]
[1778366488905,46.14,80745.36,2.8,0.00481,0.0,0.91162]
[1778366493940,46.14,80745.43,2.8,0.0048,0.0,0.91065]
[1778366498975,46.14,80745.55,2.8,0.0048,0.0,0.91074]
[1778366504010,46.14,80750.98,2.8,0.00483,0.0,0.91506]
[1778366509046,46.14,80755.31,2.8,0.00485,0.0,0.91852]
[1778366510970,46.14,80755.46,2.8,0.00485,0.0,0.91864]
[1778366516470,46.14,80759.52,2.8,0.00487,0.0,0.92189]
[1778366522636,46.14,80775.38,2.8,0.00494,0.0,0.93469]
[1778366528184,46.14,80779.05,2.8,0.00496,0.0,0.93767]
[1778366533219,46.14,80780.2,2.8,0.00496,0.0,0.93861]
[1778366538254,46.14,80780.68,2.8,0.00497,0.0,0.939]
[1778366543290,46.14,80779.44,2.8,0.00496,0.0,0.93799]
[1778366549333,46.14,80779.62,2.8,0.00496,0.0,0.93814]
[1778366555375,46.14,80786.83,2.8,0.00499,0.0,0.94296]
[1778366560410,46.14,80787.33,2.8,0.00499,0.0,0.94337]
[1778366565445,46.14,80788.12,2.8,0.005,0.0,0.94402]
[1778366572495,46.14,80788.89,2.8,0.005,0.0,0.94465]
[1778366577530,46.14,80795.33,2.8,0.00503,0.0,0.94993]
[1778366582569,46.14,80794.92,2.8,0.00503,0.0,0.9496]
[1778366587604,46.14,80801.18,2.8,0.00506,0.0,0.95476]
[1778366592639,46.14,80805.46,2.8,0.00508,0.0,0.9583]
[1778366597677,46.14,80806.5,2.8,0.00509,0.0,0.95916]
[1778366602709,46.14,80809.68,2.8,0.0051,0.0,0.9618]
[1778366607745,46.14,80812.49,2.8,0.00511,0.0,0.96414]
[1778366612780,46.14,80812.92,2.8,0.00511,0.0,0.96342]
[1778366617814,46.14,80813.04,2.8,0.00511,0.0,0.96352]
[1778366624863,46.14,80811.4,2.8,0.0051,0.0,0.96216]
[1778366630905,46.14,80811.17,2.8,0.0051,0.0,0.96196]
[1778366641982,46.14,80811.67,2.8,0.0051,0.0,0.96238]
[1778366649031,46.14,80811.45,2.8,0.0051,0.0,0.9622]
[1778366654066,46.14,80812.1,2.8,0.00511,0.0,0.96274]
[1778366659101,46.14,80806.47,2.8,0.00508,0.0,0.95806]
[1778366666150,46.14,80806.5,2.8,0.00508,0.0,0.95809]
[1778366671185,46.14,80806.47,2.8,0.00507,0.0,0.95699]
[1778366677227,46.14,80800.3,2.8,0.00504,0.0,0.95189]
[1778366684276,46.14,80800.6,2.8,0.00505,0.0,0.95214]
[1778366690318,46.14,80800.92,2.8,0.00505,0.0,0.9524]
[1778366703412,46.14,80800.92,2.8,0.00505,0.0,0.9524]
[1778366708447,46.14,80800.87,2.8,0.00505,0.0,0.95236]
[1778366716503,46.14,80800.72,2.8,0.00505,0.0,0.95224]
[1778366723552,46.14,80800.52,2.8,0.00504,0.0,0.95207]
[1778366730601,46.14,80800.67,2.8,0.00505,0.0,0.9522]
[1778366742893,46.14,80801.35,2.8,0.00504,0.0,0.95169]
[1778366752756,46.14,80801.36,2.8,0.00504,0.0,0.9517]
[1778366763839,46.14,80801.94,2.8,0.00505,0.0,0.95217]
[1778366770888,46.14,80801.95,2.8,0.00505,0.0,0.95218]
[1778366775923,46.14,80803.68,2.8,0.00505,0.0,0.95361]
[1778366780958,46.14,80803.65,2.8,0.00505,0.0,0.95358]
[1778366788013,46.14,80803.96,2.8,0.00506,0.0,0.95384]
[1778366793042,46.14,80803.77,2.8,0.00505,0.0,0.95261]
[1778366798077,46.14,80802.82,2.8,0.00504,0.0,0.95183]
[1778366806133,46.14,80801.39,2.8,0.00504,0.0,0.95065]
[1778366814189,46.14,80801.24,2.8,0.00504,0.0,0.95053]
[1778366823252,46.14,80801.26,2.8,0.00504,0.0,0.95054]
[1778366829294,46.14,80801.77,2.8,0.00504,0.0,0.95096]
[1778366834329,46.14,80790.04,2.8,0.00498,0.0,0.94134]
[1778366839364,46.14,80789.77,2.8,0.00498,0.0,0.94112]
[1778366845407,46.14,80789.54,2.8,0.00498,0.0,0.94093]
[1778366850442,46.14,80789.57,2.8,0.00498,0.0,0.94096]
[1778366855477,46.14,80789.39,2.8,0.00497,0.0,0.93975]
[1778366861519,46.14,80789.69,2.8,0.00498,0.0,0.93999]
[1778366871590,46.14,80789.69,2.8,0.00498,0.0,0.93999]
[1778366879646,46.14,80788.72,2.8,0.00497,0.0,0.9392]
[1778366885573,46.14,80788.72,2.8,0.00497,0.0,0.9392]
[1778366890723,46.14,80788.68,2.8,0.00497,0.0,0.93917]
[1778366898094,46.14,80788.6,2.8,0.00497,0.0,0.93911]
[1778366908852,46.14,80788.33,2.8,0.00497,0.0,0.93889]
[1778366913888,46.14,80788.63,2.8,0.00497,0.0,0.93807]
[1778366920936,46.14,80788.6,2.8,0.00497,0.0,0.93805]
[1778366925971,46.14,80781.65,2.8,0.00493,0.0,0.9324]
[1778366931008,46.14,80781.4,2.8,0.00493,0.0,0.9322]
[1778366936044,46.14,80779.32,2.8,0.00492,0.0,0.93051]
[1778366941079,46.14,80772.7,2.8,0.00489,0.0,0.92517]
[1778366947121,46.14,80771.92,2.8,0.00489,0.0,0.92454]
[1778366952156,46.14,80771.75,2.8,0.00489,0.0,0.9244]
[1778366957191,46.14,80770.17,2.8,0.00488,0.0,0.92313]
[1778366962226,46.14,80769.52,2.8,0.00488,0.0,0.92261]
[1778366967261,46.14,80769.52,2.8,0.00488,0.0,0.92261]
[1778366974310,46.14,80769.67,2.8,0.00487,0.0,0.92169]
[1778366979345,46.14,80767.11,2.8,0.00486,0.0,0.91963]
[1778366987090,46.14,80767.3,2.8,0.00486,0.0,0.91978]
[1778366992436,46.14,80766.85,2.8,0.00486,0.0,0.91942]
[1778366998478,46.14,80766.81,2.8,0.00486,0.0,0.91939]
[1778367003513,46.14,80766.6,2.8,0.00486,0.0,0.91922]
[1778367008548,46.14,80766.56,2.8,0.00486,0.0,0.91919]
[1778367013583,46.14,80766.17,2.8,0.00485,0.0,0.91888]
[1778367019625,46.14,80766.0,2.8,0.00485,0.0,0.91874]
[1778367024660,46.14,80766.07,2.8,0.00485,0.0,0.9188]
[1778367032716,46.14,80766.1,2.8,0.00485,0.0,0.91778]
[1778367037751,46.14,80766.1,2.8,0.00485,0.0,0.91778]
[1778367042787,46.14,80766.04,2.8,0.00485,0.0,0.91773]
[1778367047822,46.14,80766.0,2.8,0.00485,0.0,0.9177]
[1778367052857,46.14,80766.21,2.8,0.00485,0.0,0.91787]
[1778367057892,46.14,80766.04,2.8,0.00485,0.0,0.91773]
[1778367063935,46.14,80765.89,2.8,0.00485,0.0,0.91761]
[1778367068970,46.14,80765.82,2.8,0.00485,0.0,0.91756]
[1778367074005,46.14,80765.99,2.8,0.00485,0.0,0.91769]
[1778367079042,46.14,80765.85,2.8,0.00485,0.0,0.91758]
[1778367085082,46.14,80765.92,2.8,0.00485,0.0,0.91764]
[1778367090117,46.14,80766.17,2.8,0.00485,0.0,0.91784]
[1778367096159,46.14,80766.18,2.8,0.00484,0.0,0.9168]
[1778367101194,46.14,80766.18,2.8,0.00484,0.0,0.9168]
[1778367107236,46.14,80765.97,2.8,0.00484,0.0,0.91664]
[1778367112272,46.14,80767.05,2.8,0.00485,0.0,0.9175]
[1778367117307,46.14,80767.12,2.8,0.00485,0.0,0.91755]
[1778367124356,46.14,80766.89,2.8,0.00485,0.0,0.91737]
[1778367129391,46.14,80766.98,2.8,0.00485,0.0,0.91744]
[1778367134426,46.14,80766.98,2.8,0.00485,0.0,0.91744]
[1778367139461,46.14,80766.85,2.8,0.00485,0.0,0.91734]
[1778367144497,46.14,80767.05,2.8,0.00485,0.0,0.9175]
[1778367149532,46.14,80766.6,2.8,0.00485,0.0,0.91714]
[1778367154566,46.14,80766.48,2.8,0.00484,0.0,0.916]
[1778367159601,46.14,80766.51,2.8,0.00484,0.0,0.91603]
[1778367164636,46.14,80766.83,2.8,0.00484,0.0,0.91628]
[1778367169671,46.14,80766.68,2.8,0.00484,0.0,0.91616]
[1778367174706,46.14,80775.75,2.8,0.00488,0.0,0.92343]
[1778367179741,46.14,80772.41,2.8,0.00487,0.0,0.92075]
[1778367184776,46.14,80770.18,2.8,0.00486,0.0,0.91896]
[1778367189811,46.14,80770.97,2.8,0.00486,0.0,0.91959]
[1778367194846,46.14,80771.0,2.8,0.00486,0.0,0.91962]
[1778367200889,46.14,80771.04,2.8,0.00486,0.0,0.91965]
[1778367207937,46.14,80770.89,2.8,0.00486,0.0,0.91953]
[1778367213763,46.14,80771.04,2.8,0.00486,0.0,0.91861]
[1778367221028,46.14,80770.89,2.8,0.00485,0.0,0.91849]
[1778367229084,46.14,80769.01,2.8,0.00485,0.0,0.91698]
[1778367234119,46.14,80762.8,2.8,0.00482,0.0,0.91203]
[1778367239154,46.14,80753.63,2.8,0.00477,0.0,0.90475]
[1778367244189,46.14,80754.21,2.8,0.00478,0.0,0.90521]
[1778367249224,46.14,80753.96,2.8,0.00478,0.0,0.90501]
[1778367256273,46.14,80754.04,2.8,0.00478,0.0,0.90508]
[1778367261308,46.14,80753.25,2.8,0.00477,0.0,0.90445]
[1778367273392,46.14,80752.86,2.8,0.00477,0.0,0.90311]
[1778367279434,46.14,80750.29,2.8,0.00475,0.0,0.90108]
[1778367284469,46.14,80748.67,2.8,0.00475,0.0,0.89981]
[1778367289504,46.14,80746.93,2.8,0.00474,0.0,0.89844]
[1778367295546,46.14,80746.88,2.8,0.00474,0.0,0.8984]
[1778367300581,46.14,80746.36,2.8,0.00474,0.0,0.89799]
[1778367306623,46.14,80745.25,2.8,0.00473,0.0,0.89712]
[1778367311658,46.14,80744.41,2.8,0.00473,0.0,0.89646]
[1778367317700,46.14,80743.93,2.8,0.00472,0.0,0.89608]
[1778367325756,46.14,80743.21,2.8,0.00472,0.0,0.89552]
[1778367332805,46.14,80743.22,2.8,0.00472,0.0,0.8945]
[1778367337840,46.14,80742.03,2.8,0.00471,0.0,0.89357]
[1778367343882,46.14,80742.02,2.8,0.00471,0.0,0.89356]
[1778367348917,46.14,80752.51,2.8,0.00476,0.0,0.90181]
[1778367353952,46.14,80760.73,2.8,0.0048,0.0,0.90831]
[1778367358989,46.14,80761.16,2.8,0.0048,0.0,0.90865]
[1778367364025,46.14,80759.64,2.8,0.00479,0.0,0.90744]
[1778367369061,46.14,80747.16,2.8,0.00473,0.0,0.89759]
[1778367374096,46.14,80744.04,2.8,0.00472,0.0,0.89515]
[1778367379131,46.14,80742.52,2.8,0.00471,0.0,0.89395]
[1778367390208,46.14,80741.65,2.8,0.00471,0.0,0.89327]
[1778367397257,46.14,80741.55,2.8,0.0047,0.0,0.89217]
[1778367402292,46.14,80740.34,2.8,0.0047,0.0,0.89123]
[1778367411355,46.14,80740.06,2.8,0.0047,0.0,0.89101]
[1778367419412,46.14,80748.27,2.8,0.00473,0.0,0.89744]
[1778367424447,46.14,80750.85,2.8,0.00475,0.0,0.89947]
[1778367430489,46.14,80750.96,2.8,0.00475,0.0,0.89956]
[1778367435524,46.14,80750.18,2.8,0.00474,0.0,0.89894]
[1778367440559,46.14,80750.14,2.8,0.00474,0.0,0.89891]
[1778367449622,46.14,80750.18,2.8,0.00474,0.0,0.89894]
[1778367454657,46.14,80750.32,2.8,0.00474,0.0,0.89802]
[1778367459692,46.14,80750.44,2.8,0.00474,0.0,0.89812]
[1778367464727,46.14,80749.92,2.8,0.00474,0.0,0.89771]
[1778367469762,46.14,80749.85,2.8,0.00474,0.0,0.89765]
[1778367477818,46.14,80749.92,2.8,0.00474,0.0,0.89771]
[1778367482854,46.14,80749.89,2.8,0.00474,0.0,0.89769]
[1778367492925,46.14,80749.85,2.8,0.00474,0.0,0.89765]
[1778367498967,46.14,80749.92,2.8,0.00474,0.0,0.89771]
[1778367508030,46.14,80749.92,2.8,0.00474,0.0,0.89771]
[1778367518100,46.14,80749.92,2.8,0.00473,0.0,0.89668]
[1778367525149,46.14,80749.92,2.8,0.00473,0.0,0.89668]
[1778367530184,46.14,80749.89,2.8,0.00473,0.0,0.89666]
[1778367539249,46.14,80750.19,2.8,0.00473,0.0,0.8969]
[1778367544284,46.14,80749.92,2.8,0.00473,0.0,0.89668]
[1778367549322,46.14,80749.85,2.8,0.00473,0.0,0.89663]
[1778367554357,46.14,80741.4,2.8,0.00469,0.0,0.89001]
[1778367559392,46.14,80738.73,2.8,0.00468,0.0,0.88793]
[1778367564427,46.14,80738.73,2.8,0.00468,0.0,0.88793]
[1778367573490,46.14,80738.72,2.8,0.00467,0.0,0.88691]
[1778367578525,46.14,80738.65,2.8,0.00467,0.0,0.88685]
[1778367587588,46.14,80738.14,2.8,0.00467,0.0,0.88646]
[1778367592629,46.14,80738.25,2.8,0.00467,0.0,0.88654]
[1778367597664,46.14,80757.14,2.8,0.00476,0.0,0.90134]
[1778367602699,46.14,80752.28,2.8,0.00474,0.0,0.89751]
[1778367607734,46.14,80753.54,2.8,0.00474,0.0,0.8985]
[1778367612770,46.14,80762.94,2.8,0.00479,0.0,0.90592]
[1778367618812,46.14,80762.98,2.8,0.00479,0.0,0.90595]
[1778367623847,46.14,80765.34,2.8,0.0048,0.0,0.90782]
[1778367629889,46.14,80765.72,2.8,0.0048,0.0,0.90813]
[1778367634924,46.14,80779.87,2.8,0.00486,0.0,0.91837]
[1778367639960,46.14,80782.27,2.8,0.00487,0.0,0.9203]
[1778367644995,46.14,80792.11,2.8,0.00492,0.0,0.92822]
[1778367650033,46.14,80785.91,2.8,0.00489,0.0,0.92322]
[1778367655068,46.14,80786.28,2.8,0.00489,0.0,0.92352]
[1778367660103,46.14,80786.4,2.8,0.00489,0.0,0.92362]
[1778367666162,46.14,80787.12,2.8,0.00489,0.0,0.9242]
[1778367671197,46.14,80787.11,2.8,0.00489,0.0,0.92419]
[1778367676232,46.14,80788.12,2.8,0.0049,0.0,0.925]
[1778367681267,46.14,80788.46,2.8,0.0049,0.0,0.92528]
[1778367686302,46.14,80789.99,2.8,0.00491,0.0,0.92651]
[1778367691338,46.14,80790.87,2.8,0.00491,0.0,0.92617]
[1778367696372,46.14,80791.12,2.8,0.00491,0.0,0.92637]
[1778367704429,46.14,80790.84,2.8,0.00491,0.0,0.92614]
[1778367709464,46.14,80793.52,2.8,0.00492,0.0,0.92831]
[1778367714499,46.14,80794.02,2.8,0.00492,0.0,0.92871]
[1778367719534,46.14,80794.09,2.8,0.00492,0.0,0.92877]
[1778367724569,46.14,80793.88,2.8,0.00492,0.0,0.9286]
[1778367732628,46.14,80793.77,2.8,0.00492,0.0,0.92851]
[1778367737663,46.14,80795.04,2.8,0.00493,0.0,0.92954]
[1778367744056,46.14,80795.04,2.8,0.00493,0.0,0.92954]
[1778367749748,46.14,80795.46,2.8,0.00493,0.0,0.92988]
[1778367754783,46.14,80795.57,2.8,0.00492,0.0,0.92891]
[1778367759818,46.14,80795.35,2.8,0.00492,0.0,0.92874]
[1778367767874,46.14,80795.21,2.8,0.00492,0.0,0.92862]
[1778367775930,46.14,80795.35,2.8,0.00492,0.0,0.92874]
[1778367784993,46.14,80795.29,2.8,0.00492,0.0,0.92869]
[1778367790030,46.14,80795.08,2.8,0.00492,0.0,0.92852]
[1778367795064,46.14,80795.04,2.8,0.00492,0.0,0.92849]
[1778367801106,46.14,80795.23,2.8,0.00492,0.0,0.92864]
[1778367806141,46.14,80800.65,2.8,0.00495,0.0,0.93303]
[1778367811176,46.14,80808.2,2.8,0.00498,0.0,0.93812]
[1778367817218,46.14,80810.4,2.8,0.00499,0.0,0.93992]
[1778367822254,46.14,80819.45,2.8,0.00503,0.0,0.94734]
[1778367827289,46.14,80826.37,2.8,0.00506,0.0,0.95305]
[1778367832324,46.14,80822.91,2.8,0.00505,0.0,0.95019]
[1778367842394,46.14,80822.67,2.8,0.00505,0.0,0.94999]
[1778367843903,46.14,80822.67,2.8,0.00505,0.0,0.94999]
[1778367852467,46.14,80797.78,2.8,0.00493,0.0,0.92965]
[1778367860523,46.14,80786.1,2.8,0.00487,0.0,0.92023]
[1778367867573,46.14,80786.58,2.8,0.00487,0.0,0.92061]
[1778367872608,46.14,80779.02,2.8,0.00483,0.0,0.91352]
[1778367877643,46.14,80767.73,2.8,0.00478,0.0,0.90454]
[1778367882678,46.14,80768.77,2.8,0.00479,0.0,0.90537]
[1778367887713,46.14,80765.64,2.8,0.00477,0.0,0.90289]
[1778367892748,46.14,80758.28,2.8,0.00474,0.0,0.89709]
[1778367897964,46.14,80758.13,2.8,0.00474,0.0,0.89697]
[1778367903825,46.14,80770.21,2.8,0.00479,0.0,0.90651]
[1778367913895,46.14,80769.96,2.8,0.00479,0.0,0.90631]
[1778367918930,46.14,80757.03,2.8,0.00473,0.0,0.89611]
[1778367927993,46.14,80755.64,2.8,0.00473,0.0,0.89502]
[1778367934035,46.14,80755.39,2.8,0.00472,0.0,0.89379]
[1778367941086,46.14,80753.16,2.8,0.00471,0.0,0.89205]
[1778367947129,46.14,80751.3,2.8,0.0047,0.0,0.89059]
[1778367954178,46.14,80751.22,2.8,0.0047,0.0,0.89053]
[1778367960220,46.14,80750.81,2.8,0.0047,0.0,0.89021]
[1778367968276,46.14,80750.38,2.8,0.0047,0.0,0.88987]
[1778367973311,46.14,80751.59,2.8,0.0047,0.0,0.89082]
[1778367978347,46.14,80753.64,2.8,0.00471,0.0,0.89242]
[1778367983382,46.14,80752.29,2.8,0.0047,0.0,0.89137]
[1778367991438,46.14,80751.35,2.8,0.0047,0.0,0.88961]
[1778367996473,46.14,80751.31,2.8,0.00469,0.0,0.88958]
[1778368004529,46.14,80750.02,2.8,0.00469,0.0,0.88857]
[1778368009565,46.14,80746.51,2.8,0.00467,0.0,0.88584]
[1778368014599,46.14,80741.08,2.8,0.00465,0.0,0.88162]
[1778368019634,46.14,80736.49,2.8,0.00463,0.0,0.87807]
[1778368025676,46.14,80731.91,2.8,0.00461,0.0,0.87454]
[1778368030711,46.14,80731.94,2.8,0.00461,0.0,0.87456]
[1778368035750,46.14,80731.57,2.8,0.00461,0.0,0.87428]
[1778368040785,46.14,80728.71,2.8,0.00459,0.0,0.87208]
[1778368045820,46.14,80728.25,2.8,0.00459,0.0,0.87173]
[1778368050855,46.14,80728.1,2.8,0.00459,0.0,0.87161]
[1778368057904,46.14,80722.17,2.8,0.00456,0.0,0.86607]
[1778368062783,46.14,80718.46,2.8,0.00454,0.0,0.86324]
[1778368064177,46.14,80718.6,2.8,0.00454,0.0,0.86335]
[1778368064686,46.14,80718.6,2.8,0.00454,0.0,0.86335]
[1778368069988,46.14,80714.37,2.8,0.00452,0.0,0.86013]
[1778368071553,46.14,80714.34,2.8,0.00452,0.0,0.86011]
[1778368072379,46.14,80712.39,2.8,0.00452,0.0,0.85863]
[1778368075010,46.14,80711.83,2.8,0.00451,0.0,0.85821]
[1778368075735,46.14,80711.65,2.8,0.00451,0.0,0.85807]
[1778368080757,46.14,80712.61,2.8,0.00452,0.0,0.8588]
[1778368081570,46.14,80712.64,2.8,0.00452,0.0,0.85882]
[1778368086059,46.14,80712.71,2.8,0.00452,0.0,0.85887]
[1778368087000,46.14,80712.78,2.8,0.00452,0.0,0.85893]
[1778368087879,46.14,80712.78,2.8,0.00452,0.0,0.85893]
[1778368088748,46.14,80712.78,2.8,0.00452,0.0,0.85893]
[1778368093297,46.14,80713.27,2.8,0.00452,0.0,0.8593]
[1778368094087,46.14,80713.27,2.8,0.00452,0.0,0.8593]
[1778368094737,46.14,80713.27,2.8,0.00452,0.0,0.8593]
[1778368096121,46.14,80713.27,2.8,0.00452,0.0,0.8593]
[1778368100824,46.14,80713.8,2.8,0.00452,0.0,0.8597]
[1778368101784,46.14,80713.84,2.8,0.00452,0.0,0.85973]
[1778368105009,46.14,80713.64,2.8,0.00452,0.0,0.85958]
[1778368106534,46.14,80713.68,2.8,0.00452,0.0,0.85961]
[1778368112598,46.14,80713.68,2.8,0.00452,0.0,0.85961]
[1778368113166,46.14,80713.68,2.8,0.00452,0.0,0.85961]
[1778368114728,46.14,80714.0,2.8,0.00452,0.0,0.85886]
[1778368115478,46.14,80714.0,2.8,0.00452,0.0,0.85886]
[1778368119424,46.14,80714.0,2.8,0.00452,0.0,0.85886]
[1778368120062,46.14,80714.0,2.8,0.00452,0.0,0.85886]
[1778368122092,46.14,80712.67,2.8,0.00451,0.0,0.85785]
[1778368122970,46.14,80712.17,2.8,0.00451,0.0,0.85747]
[1778368125932,46.14,80710.1,2.8,0.0045,0.0,0.8559]
[1778368126535,46.14,80710.13,2.8,0.0045,0.0,0.85593]
[1778368132973,46.14,80709.56,2.8,0.0045,0.0,0.8555]
[1778368133855,46.14,80709.56,2.8,0.0045,0.0,0.8555]
[1778368136079,46.14,80710.29,2.8,0.0045,0.0,0.85605]
[1778368137670,46.14,80710.26,2.8,0.0045,0.0,0.85602]
[1778368140637,46.14,80710.22,2.8,0.0045,0.0,0.85599]
[1778368142230,46.14,80710.22,2.8,0.0045,0.0,0.85599]
[1778368145170,46.14,80709.37,2.8,0.0045,0.0,0.85535]
[1778368146896,46.14,80709.37,2.8,0.0045,0.0,0.85535]
[1778368152563,46.14,80708.8,2.8,0.00449,0.0,0.85492]
[1778368157598,46.14,80708.96,2.8,0.0045,0.0,0.85504]
[1778368162633,46.14,80708.74,2.8,0.00449,0.0,0.85488]
[1778368163391,46.14,80708.74,2.8,0.00449,0.0,0.85488]
[1778368164233,46.14,80708.74,2.8,0.00449,0.0,0.85488]
[1778368166604,46.14,80708.74,2.8,0.00449,0.0,0.85488]
[1778368167287,46.14,80708.74,2.8,0.00449,0.0,0.85488]
[1778368174717,46.14,80707.96,2.8,0.00449,0.0,0.8533]
[1778368182773,46.14,80707.74,2.8,0.00448,0.0,0.85313]
[1778368183926,46.14,80707.74,2.8,0.00448,0.0,0.85313]
[1778368184746,46.14,80707.74,2.8,0.00448,0.0,0.85313]
[1778368186038,46.14,80707.74,2.8,0.00448,0.0,0.85313]
[1778368186896,46.14,80707.5,2.8,0.00448,0.0,0.85295]
[1778368187645,46.14,80707.22,2.8,0.00448,0.0,0.85274]
[1778368188275,46.14,80707.22,2.8,0.00448,0.0,0.85274]
[1778368189926,46.14,80710.03,2.8,0.00449,0.0,0.85486]
[1778368190736,46.14,80710.2,2.8,0.0045,0.0,0.85499]
[1778368191615,46.14,80709.44,2.8,0.00449,0.0,0.85441]
[1778368193681,46.14,80708.69,2.8,0.00449,0.0,0.85385]
[1778368196765,46.14,80708.76,2.8,0.00449,0.0,0.8539]
[1778368197330,46.14,80708.76,2.8,0.00449,0.0,0.8539]
[1778368199596,46.14,80708.91,2.8,0.00449,0.0,0.85401]
[1778368200180,46.14,80708.91,2.8,0.00449,0.0,0.85401]
[1778368201549,46.14,80708.91,2.8,0.00449,0.0,0.85401]
[1778368202312,46.14,80708.91,2.8,0.00449,0.0,0.85401]
[1778368208249,46.14,80711.83,2.8,0.0045,0.0,0.85622]
[1778368208761,46.14,80711.9,2.8,0.0045,0.0,0.85627]
[1778368213995,46.14,80711.68,2.8,0.0045,0.0,0.8561]
[1778368215020,46.14,80711.68,2.8,0.0045,0.0,0.8561]
[1778368215612,46.14,80711.68,2.8,0.0045,0.0,0.8561]
[1778368219138,46.14,80711.58,2.8,0.0045,0.0,0.85603]
[1778368219640,46.14,80711.58,2.8,0.0045,0.0,0.85603]
[1778368220221,46.14,80711.58,2.8,0.0045,0.0,0.85603]
[1778368220744,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368221315,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368221934,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368222427,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368222940,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368224069,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368224642,46.14,80711.54,2.8,0.0045,0.0,0.856]
[1778368228611,46.14,80711.39,2.8,0.0045,0.0,0.85588]
[1778368229269,46.14,80711.39,2.8,0.0045,0.0,0.85588]
[1778368230294,46.14,80711.39,2.8,0.0045,0.0,0.85588]
[1778368230985,46.14,80711.39,2.8,0.0045,0.0,0.85588]
[1778368231928,46.14,80711.46,2.8,0.0045,0.0,0.85494]
[1778368233420,46.14,80711.46,2.8,0.0045,0.0,0.85494]
[1778368234323,46.14,80711.46,2.8,0.0045,0.0,0.85494]
[1778368235935,46.14,80711.14,2.8,0.00449,0.0,0.8547]
[1778368236853,46.14,80711.14,2.8,0.00449,0.0,0.8547]
[1778368237177,46.14,80711.14,2.8,0.00449,0.0,0.8547]
[1778368239179,46.14,80706.87,2.8,0.00448,0.0,0.85148]
[1778368240044,46.14,80704.6,2.8,0.00447,0.0,0.84978]
[1778368242052,46.14,80704.53,2.8,0.00447,0.0,0.84972]
[1778368242752,46.14,80704.53,2.8,0.00447,0.0,0.84972]
[1778368245772,46.14,80704.15,2.8,0.00446,0.0,0.84944]
[1778368246555,46.14,80704.15,2.8,0.00446,0.0,0.84944]
[1778368250987,46.14,80704.11,2.8,0.00446,0.0,0.84941]
[1778368251884,46.14,80704.11,2.8,0.00446,0.0,0.84941]
[1778368254006,46.14,80704.11,2.8,0.00446,0.0,0.84941]
[1778368254932,46.14,80704.11,2.8,0.00446,0.0,0.84941]
[1778368260319,46.14,80704.07,2.8,0.00446,0.0,0.84938]
[1778368260751,46.14,80704.07,2.8,0.00446,0.0,0.84938]
[1778368261553,46.14,80704.04,2.8,0.00446,0.0,0.84936]
[1778368263947,46.14,80704.0,2.8,0.00446,0.0,0.84933]
[1778368265632,46.14,80703.57,2.8,0.00446,0.0,0.849]
[1778368266312,46.14,80703.57,2.8,0.00446,0.0,0.849]
[1778368267205,46.14,80703.57,2.8,0.00446,0.0,0.849]
[1778368272043,46.14,80703.6,2.8,0.00446,0.0,0.84902]
[1778368273518,46.14,80703.6,2.8,0.00446,0.0,0.84902]
[1778368276156,46.14,80703.6,2.8,0.00446,0.0,0.84902]
[1778368276172,46.14,80703.6,2.8,0.00446,0.0,0.84902]
[1778368281451,46.14,80693.83,2.8,0.00442,0.0,0.84171]
[1778368282112,46.14,80693.83,2.8,0.00442,0.0,0.84171]
[1778368286102,46.14,80694.85,2.8,0.00442,0.0,0.84248]
[1778368288134,46.14,80694.82,2.8,0.00442,0.0,0.84245]
[1778368292089,46.14,80694.85,2.8,0.00442,0.0,0.84248]
[1778368293364,46.14,80694.96,2.8,0.00442,0.0,0.84158]
[1778368293904,46.14,80694.96,2.8,0.00442,0.0,0.84158]
[1778368294674,46.14,80693.97,2.8,0.00441,0.0,0.84084]
[1778368295322,46.14,80693.97,2.8,0.00441,0.0,0.84084]
[1778368297403,46.14,80695.1,2.8,0.00442,0.0,0.84168]
[1778368298100,46.14,80698.78,2.8,0.00444,0.0,0.84443]
[1778368303272,46.14,80701.47,2.8,0.00445,0.0,0.84644]
[1778368304036,46.14,80701.47,2.8,0.00445,0.0,0.84644]
[1778368305975,46.14,80701.51,2.8,0.00445,0.0,0.84647]
[1778368306041,46.14,80701.51,2.8,0.00445,0.0,0.84647]
[1778368309775,46.14,80702.46,2.8,0.00445,0.0,0.84718]
[1778368310471,46.14,80702.46,2.8,0.00445,0.0,0.84718]
[1778368311148,46.14,80702.46,2.8,0.00445,0.0,0.84718]
[1778368312008,46.14,80702.58,2.8,0.00445,0.0,0.84727]
[1778368314315,46.14,80703.01,2.8,0.00445,0.0,0.84759]
[1778368315137,46.14,80703.22,2.8,0.00446,0.0,0.84775]
[1778368315909,46.14,80703.22,2.8,0.00446,0.0,0.84775]
[1778368316749,46.14,80703.22,2.8,0.00446,0.0,0.84775]
[1778368323921,46.14,80703.63,2.8,0.00446,0.0,0.84806]
[1778368329481,46.14,80703.15,2.8,0.00445,0.0,0.8477]
[1778368334194,46.14,80703.09,2.8,0.00445,0.0,0.84765]
[1778368335056,46.14,80703.79,2.8,0.00446,0.0,0.84818]
[1778368335709,46.14,80703.94,2.8,0.00446,0.0,0.84829]
[1778368343552,46.14,80713.01,2.8,0.0045,0.0,0.85512]
[1778368344352,46.14,80713.01,2.8,0.0045,0.0,0.85512]
[1778368345209,46.14,80712.56,2.8,0.0045,0.0,0.85478]
[1778368346041,46.14,80712.51,2.8,0.0045,0.0,0.85474]
[1778368347706,46.14,80712.69,2.8,0.0045,0.0,0.85488]
[1778368348475,46.14,80712.69,2.8,0.0045,0.0,0.85488]
[1778368355441,46.14,80713.06,2.8,0.00449,0.0,0.85417]
[1778368356092,46.14,80713.06,2.8,0.00449,0.0,0.85417]
[1778368363034,46.14,80712.97,2.8,0.00449,0.0,0.8541]
[1778368368069,46.14,80716.75,2.8,0.00451,0.0,0.85696]
[1778368370688,46.14,80716.83,2.8,0.00451,0.0,0.85702]
[1778368371484,46.14,80716.83,2.8,0.00451,0.0,0.85702]
[1778368385358,46.14,80717.61,2.8,0.00451,0.0,0.85761]
[1778368386130,46.14,80717.15,2.8,0.00451,0.0,0.85726]
[1778368391235,46.14,80717.66,2.8,0.00451,0.0,0.85764]
[1778368395956,46.14,80719.35,2.8,0.00452,0.0,0.85893]
[1778368397358,46.14,80719.5,2.8,0.00452,0.0,0.85904]
[1778368398674,46.14,80719.66,2.8,0.00452,0.0,0.85916]
[1778368399320,46.14,80719.66,2.8,0.00452,0.0,0.85916]
[1778368408382,46.14,80724.41,2.8,0.00454,0.0,0.86277]
[1778368411305,46.14,80724.41,2.8,0.00454,0.0,0.86277]
[1778368412124,46.14,80724.41,2.8,0.00454,0.0,0.86177]
[1778368412849,46.14,80722.06,2.8,0.00453,0.0,0.85998]
[1778368413568,46.14,80722.06,2.8,0.00453,0.0,0.85998]
[1778368419130,46.14,80718.65,2.8,0.00451,0.0,0.8574]
[1778368419964,46.14,80718.72,2.8,0.00451,0.0,0.85745]
[1778368425507,46.14,80719.79,2.8,0.00452,0.0,0.85826]
[1778368427587,46.14,80719.02,2.8,0.00451,0.0,0.85768]
[1778368428275,46.14,80722.33,2.8,0.00453,0.0,0.86019]
[1778368433563,46.14,80723.04,2.8,0.00453,0.0,0.86073]
[1778368433801,46.14,80723.04,2.8,0.00453,0.0,0.86073]
[1778368434650,46.14,80723.04,2.8,0.00453,0.0,0.86073]
[1778368438790,46.14,80722.72,2.8,0.00453,0.0,0.86049]
[1778368439562,46.14,80722.72,2.8,0.00453,0.0,0.86049]
[1778368443352,46.14,80722.33,2.8,0.00453,0.0,0.86019]
[1778368444224,46.14,80723.15,2.8,0.00453,0.0,0.86081]
[1778368445040,46.14,80723.06,2.8,0.00453,0.0,0.86074]
[1778368446713,46.14,80722.62,2.8,0.00453,0.0,0.86041]
[1778368448068,46.14,80722.62,2.8,0.00453,0.0,0.86041]
[1778368449055,46.14,80722.51,2.8,0.00453,0.0,0.86033]
[1778368454711,46.14,80721.49,2.8,0.00452,0.0,0.85955]
[1778368459746,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368460901,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368461565,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368462591,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368463221,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368463919,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368464661,46.14,80722.31,2.8,0.00453,0.0,0.86017]
[1778368466902,46.14,80721.58,2.8,0.00453,0.0,0.85962]
[1778368467619,46.14,80721.58,2.8,0.00453,0.0,0.85962]
[1778368475191,46.14,80720.79,2.8,0.00452,0.0,0.85902]
[1778368476009,46.14,80720.79,2.8,0.00452,0.0,0.85902]
[1778368476885,46.14,80720.72,2.8,0.00452,0.0,0.85797]
[1778368477732,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368478469,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368479166,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368483613,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368484296,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368486902,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368487709,46.14,80720.86,2.8,0.00452,0.0,0.85808]
[1778368492056,46.14,80721.0,2.8,0.00452,0.0,0.85818]
[1778368495074,46.14,80721.0,2.8,0.00452,0.0,0.85818]
[1778368499609,46.14,80720.5,2.8,0.00452,0.0,0.8578]
[1778368500334,46.14,80720.58,2.8,0.00452,0.0,0.85786]
[1778368506074,46.14,80720.26,2.8,0.00451,0.0,0.85762]
[1778368512116,46.14,80720.06,2.8,0.00451,0.0,0.85747]
[1778368513062,46.14,80720.06,2.8,0.00451,0.0,0.85747]
[1778368513905,46.14,80720.55,2.8,0.00452,0.0,0.85784]
[1778368519165,46.14,80720.62,2.8,0.00452,0.0,0.85789]
[1778368522949,46.14,80720.62,2.8,0.00452,0.0,0.85789]
[1778368523828,46.14,80720.62,2.8,0.00452,0.0,0.85789]
[1778368525282,46.14,80720.54,2.8,0.00452,0.0,0.85783]
[1778368526750,46.14,80719.99,2.8,0.00451,0.0,0.85742]
[1778368527556,46.14,80719.6,2.8,0.00451,0.0,0.85712]
[1778368528152,46.14,80719.81,2.8,0.00451,0.0,0.85728]
[1778368529635,46.14,80719.7,2.8,0.00451,0.0,0.8572]
[1778368530340,46.14,80719.7,2.8,0.00451,0.0,0.8572]
[1778368536284,46.14,80719.31,2.8,0.0045,0.0,0.85591]
[1778368539966,46.14,80719.22,2.8,0.0045,0.0,0.85584]
[1778368542674,46.14,80710.12,2.8,0.00446,0.0,0.84898]
[1778368544088,46.14,80708.94,2.8,0.00446,0.0,0.84809]
[1778368545703,46.14,80709.12,2.8,0.00446,0.0,0.84823]
[1778368552370,46.14,80708.08,2.8,0.00446,0.0,0.84745]
[1778368553179,46.14,80707.3,2.8,0.00445,0.0,0.84686]
[1778368558438,46.14,80703.68,2.8,0.00444,0.0,0.84415]
[1778368563691,46.14,80703.74,2.8,0.00444,0.0,0.8442]
[1778368564183,46.14,80703.74,2.8,0.00444,0.0,0.8442]
[1778368569517,46.14,80703.8,2.8,0.00444,0.0,0.84424]
[1778368573524,46.14,80703.73,2.8,0.00444,0.0,0.84419]
[1778368574237,46.14,80704.62,2.8,0.00444,0.0,0.84485]
[1778368579588,46.14,80705.66,2.8,0.00445,0.0,0.84563]
[1778368583104,46.14,80705.66,2.8,0.00445,0.0,0.84563]
[1778368583713,46.14,80705.66,2.8,0.00445,0.0,0.84563]
[1778368586031,46.14,80705.94,2.8,0.00445,0.0,0.84584]
[1778368586887,46.14,80705.94,2.8,0.00445,0.0,0.84584]
[1778368592893,46.14,80705.79,2.8,0.00444,0.0,0.84474]
[1778368593814,46.14,80705.79,2.8,0.00444,0.0,0.84474]
[1778368599998,46.14,80705.55,2.8,0.00444,0.0,0.84456]
[1778368601874,46.14,80705.79,2.8,0.00444,0.0,0.84474]
[1778368607783,46.14,80705.88,2.8,0.00444,0.0,0.84481]
[1778368613764,46.14,80705.94,2.8,0.00444,0.0,0.84486]
[1778368616346,46.14,80706.05,2.8,0.00444,0.0,0.84494]
[1778368617056,46.14,80706.05,2.8,0.00444,0.0,0.84494]
[1778368617724,46.14,80706.05,2.8,0.00444,0.0,0.84494]
[1778368618730,46.14,80706.08,2.8,0.00444,0.0,0.84496]
[1778368624273,46.14,80704.96,2.8,0.00444,0.0,0.84412]
[1778368624970,46.14,80704.92,2.8,0.00444,0.0,0.84409]
[1778368626488,46.14,80704.92,2.8,0.00444,0.0,0.84409]
[1778368627937,46.14,80704.92,2.8,0.00444,0.0,0.84409]
[1778368633965,46.14,80704.63,2.8,0.00444,0.0,0.84388]
[1778368637890,46.14,80703.05,2.8,0.00443,0.0,0.8427]
[1778368638873,46.14,80702.76,2.8,0.00443,0.0,0.84248]
[1778368640298,46.14,80702.76,2.8,0.00443,0.0,0.84248]
[1778368641111,46.14,80702.76,2.8,0.00443,0.0,0.84248]
[1778368643945,46.14,80703.08,2.8,0.00443,0.0,0.84272]
[1778368644524,46.14,80703.08,2.8,0.00443,0.0,0.84272]
[1778368647982,46.14,80702.81,2.8,0.00443,0.0,0.84252]
[1778368649303,46.14,80703.06,2.8,0.00443,0.0,0.8427]
[1778368650073,46.14,80703.06,2.8,0.00443,0.0,0.8427]
[1778368650820,46.14,80703.06,2.8,0.00443,0.0,0.8427]
[1778368656119,46.14,80702.74,2.8,0.00442,0.0,0.84148]
[1778368661990,46.14,80702.95,2.8,0.00442,0.0,0.84164]
[1778368662856,46.14,80702.95,2.8,0.00442,0.0,0.84164]
[1778368672171,46.14,80702.54,2.8,0.00442,0.0,0.84133]
[1778368672959,46.14,80702.29,2.8,0.00442,0.0,0.84115]
[1778368674612,46.14,80702.54,2.8,0.00442,0.0,0.84133]
[1778368675406,46.14,80702.29,2.8,0.00442,0.0,0.84115]
[1778368678532,46.14,80702.51,2.8,0.00442,0.0,0.84131]
[1778368678615,46.14,80702.51,2.8,0.00442,0.0,0.84131]
[1778368678983,46.14,80698.73,2.8,0.00441,0.0,0.83849]
[1778368679181,46.14,80698.73,2.8,0.00441,0.0,0.83849]
[1778368680615,46.14,80693.68,2.8,0.00438,0.0,0.83475]
[1778368681434,46.14,80691.52,2.8,0.00437,0.0,0.83315]
[1778368684724,46.14,80691.09,2.8,0.00437,0.0,0.83283]
[1778368685516,46.14,80691.09,2.8,0.00437,0.0,0.83283]
[1778368690005,46.14,80690.37,2.8,0.00437,0.0,0.8323]
[1778368691933,46.14,80690.25,2.8,0.00437,0.0,0.83221]
[1778368697407,46.14,80689.89,2.8,0.00437,0.0,0.83194]
[1778368702904,46.14,80689.02,2.8,0.00436,0.0,0.8313]
[1778368703783,46.14,80689.02,2.8,0.00436,0.0,0.8313]
[1778368706111,46.14,80687.71,2.8,0.00436,0.0,0.83033]
[1778368706971,46.14,80687.86,2.8,0.00436,0.0,0.83044]
[1778368710614,46.14,80689.46,2.8,0.00437,0.0,0.83163]
[1778368711600,46.14,80689.46,2.8,0.00437,0.0,0.83163]
[1778368717880,46.14,80688.58,2.8,0.00436,0.0,0.83]
[1778368719283,46.14,80688.55,2.8,0.00436,0.0,0.82998]
[1778368724596,46.14,80688.78,2.8,0.00436,0.0,0.83015]
[1778368725946,46.14,80688.78,2.8,0.00436,0.0,0.83015]
[1778368726723,46.14,80688.84,2.8,0.00436,0.0,0.83019]
[1778368730134,46.14,80688.77,2.8,0.00436,0.0,0.83014]
[1778368730897,46.14,80688.77,2.8,0.00436,0.0,0.83014]
[1778368733212,46.14,80688.62,2.8,0.00436,0.0,0.83003]
[1778368734143,46.14,80689.36,2.8,0.00436,0.0,0.83058]
[1778368734888,46.14,80689.36,2.8,0.00436,0.0,0.83058]
[1778368735729,46.14,80689.36,2.8,0.00436,0.0,0.83058]
[1778368738095,46.14,80689.36,2.8,0.00436,0.0,0.83058]
[1778368738811,46.14,80689.36,2.8,0.00436,0.0,0.83058]
[1778368745170,46.14,80688.73,2.8,0.00436,0.0,0.83011]
[1778368746063,46.14,80688.7,2.8,0.00436,0.0,0.83009]
[1778368751785,46.14,80688.7,2.8,0.00436,0.0,0.83009]
[1778368753253,46.14,80687.97,2.8,0.00435,0.0,0.82955]
[1778368753998,46.14,80688.61,2.8,0.00436,0.0,0.83002]
[1778368755958,46.14,80688.61,2.8,0.00436,0.0,0.83002]
[1778368756698,46.14,80688.61,2.8,0.00436,0.0,0.83002]
[1778368760219,46.14,80688.75,2.8,0.00436,0.0,0.83013]
[1778368761019,46.14,80688.61,2.8,0.00436,0.0,0.83002]
[1778368762569,46.14,80689.63,2.8,0.00436,0.0,0.83078]
[1778368763197,46.14,80693.47,2.8,0.00438,0.0,0.83361]
[1778368768249,46.14,80695.86,2.8,0.00439,0.0,0.83538]
[1778368769191,46.14,80695.93,2.8,0.00439,0.0,0.83544]
[1778368776056,46.14,80696.51,2.8,0.00439,0.0,0.83489]
[1778368776958,46.14,80696.51,2.8,0.00439,0.0,0.83489]
[1778368781997,46.14,80695.41,2.8,0.00438,0.0,0.83407]
[1778368785085,46.14,80695.71,2.8,0.00438,0.0,0.8343]
[1778368785606,46.14,80695.71,2.8,0.00438,0.0,0.8343]
[1778368792167,46.14,80695.42,2.8,0.00438,0.0,0.83408]
[1778368792937,46.14,80695.42,2.8,0.00438,0.0,0.83408]
[1778368794320,46.14,80694.45,2.8,0.00438,0.0,0.83336]
[1778368795093,46.14,80694.45,2.8,0.00438,0.0,0.83336]
[1778368801733,46.14,80694.53,2.8,0.00438,0.0,0.83342]
[1778368802562,46.14,80694.53,2.8,0.00438,0.0,0.83342]
[1778368806175,46.14,80694.39,2.8,0.00438,0.0,0.83332]
[1778368807019,46.14,80694.39,2.8,0.00438,0.0,0.83332]
[1778368807851,46.14,80694.6,2.8,0.00438,0.0,0.83347]
[1778368808694,46.14,80694.64,2.8,0.00438,0.0,0.8335]
[1778368810097,46.14,80694.92,2.8,0.00438,0.0,0.83371]
[1778368812123,46.14,80694.92,2.8,0.00438,0.0,0.83371]
[1778368820898,46.14,80694.92,2.8,0.00438,0.0,0.83371]
[1778368821644,46.14,80694.92,2.8,0.00438,0.0,0.83371]
[1778368827315,46.14,80694.85,2.8,0.00438,0.0,0.83366]
[1778368830073,46.14,80694.85,2.8,0.00438,0.0,0.83366]
[1778368831480,46.14,80694.88,2.8,0.00438,0.0,0.83368]
[1778368833337,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368834302,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368842874,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368843648,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368844299,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368845414,46.14,80694.86,2.8,0.00437,0.0,0.83269]
[1778368846154,46.14,80694.81,2.8,0.00437,0.0,0.83265]
[1778368847001,46.14,80694.81,2.8,0.00437,0.0,0.83265]
[1778368849321,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368850010,46.14,80694.88,2.8,0.00437,0.0,0.8327]
[1778368852153,46.14,80694.67,2.8,0.00437,0.0,0.83255]
[1778368853014,46.14,80694.67,2.8,0.00437,0.0,0.83255]
[1778368855223,46.14,80694.7,2.8,0.00437,0.0,0.83257]
[1778368855996,46.14,80694.7,2.8,0.00437,0.0,0.83257]
[1778368859974,46.14,80694.51,2.8,0.00437,0.0,0.83243]
[1778368860794,46.14,80694.51,2.8,0.00437,0.0,0.83243]
[1778368864649,46.14,80694.51,2.8,0.00437,0.0,0.83243]
[1778368865414,46.14,80694.51,2.8,0.00437,0.0,0.83243]
[1778368868381,46.14,80694.47,2.8,0.00437,0.0,0.8324]
[1778368869252,46.14,80694.47,2.8,0.00437,0.0,0.8324]
[1778368875461,46.14,80694.51,2.8,0.00437,0.0,0.83243]
[1778368876183,46.14,80694.31,2.8,0.00437,0.0,0.83228]
[1778368878495,46.14,80694.31,2.8,0.00437,0.0,0.83228]
[1778368879131,46.14,80694.23,2.8,0.00437,0.0,0.83222]
[1778368883937,46.14,80694.31,2.8,0.00437,0.0,0.83228]
[1778368885508,46.14,80694.31,2.8,0.00437,0.0,0.83228]
[1778368890759,46.14,80694.24,2.8,0.00437,0.0,0.83223]
[1778368892049,46.14,80694.24,2.8,0.00437,0.0,0.83223]
[1778368892769,46.14,80694.24,2.8,0.00437,0.0,0.83125]
[1778368900829,46.14,80694.67,2.8,0.00437,0.0,0.83157]
[1778368904794,46.14,80694.67,2.8,0.00437,0.0,0.83157]
[1778368905450,46.14,80694.16,2.8,0.00437,0.0,0.8312]
[1778368907360,46.14,80694.16,2.8,0.00437,0.0,0.8312]
[1778368908093,46.14,80694.16,2.8,0.00437,0.0,0.8312]
[1778368908876,46.14,80694.16,2.8,0.00437,0.0,0.8312]
[1778368909818,46.14,80694.29,2.8,0.00437,0.0,0.83129]
[1778368912246,46.14,80694.33,2.8,0.00437,0.0,0.83132]
[1778368913059,46.14,80694.33,2.8,0.00437,0.0,0.83132]
[1778368913843,46.14,80694.33,2.8,0.00437,0.0,0.83132]
[1778368915133,46.14,80694.33,2.8,0.00437,0.0,0.83132]
[1778368917564,46.14,80694.03,2.8,0.00436,0.0,0.8311]
[1778368918236,46.14,80693.99,2.8,0.00436,0.0,0.83107]
[1778368918982,46.14,80693.99,2.8,0.00436,0.0,0.83107]
[1778368919904,46.14,80693.92,2.8,0.00436,0.0,0.83102]
[1778368923828,46.14,80692.74,2.8,0.00436,0.0,0.83015]
[1778368925470,46.14,80693.33,2.8,0.00436,0.0,0.83058]
[1778368926821,46.14,80693.33,2.8,0.00436,0.0,0.83058]
[1778368929870,46.14,80688.24,2.8,0.00434,0.0,0.82683]
[1778368931752,46.14,80688.15,2.8,0.00434,0.0,0.82677]
[1778368932518,46.14,80688.15,2.8,0.00434,0.0,0.82677]
[1778368937978,46.14,80686.85,2.8,0.00433,0.0,0.82581]
[1778368938762,46.14,80687.0,2.8,0.00433,0.0,0.82592]
[1778368942994,46.14,80687.62,2.8,0.00434,0.0,0.82638]
[1778368943648,46.14,80687.62,2.8,0.00434,0.0,0.82638]
[1778368944344,46.14,80687.42,2.8,0.00434,0.0,0.82623]
[1778368944960,46.14,80687.42,2.8,0.00434,0.0,0.82623]
[1778368952112,46.14,80686.65,2.8,0.00433,0.0,0.8247]
[1778368952931,46.14,80686.69,2.8,0.00433,0.0,0.82472]
[1778368958229,46.14,80687.13,2.8,0.00433,0.0,0.82505]
[1778368961949,46.14,80687.13,2.8,0.00433,0.0,0.82505]
[1778368962805,46.14,80687.12,2.8,0.00433,0.0,0.82504]
[1778368963527,46.14,80687.16,2.8,0.00433,0.0,0.82507]
[1778368964255,46.14,80686.46,2.8,0.00433,0.0,0.82456]
[1778368969309,46.14,80686.27,2.8,0.00433,0.0,0.82442]
[1778368972012,46.14,80686.24,2.8,0.00433,0.0,0.82439]
[1778368972784,46.14,80686.34,2.8,0.00433,0.0,0.82447]
[1778368976600,46.14,80685.34,2.8,0.00432,0.0,0.82373]
[1778368977187,46.14,80685.34,2.8,0.00432,0.0,0.82373]
[1778368978904,46.14,80685.45,2.8,0.00432,0.0,0.82382]
[1778368979606,46.14,80686.11,2.8,0.00433,0.0,0.8243]
[1778368980179,46.14,80686.11,2.8,0.00433,0.0,0.8243]
[1778368980974,46.14,80686.11,2.8,0.00433,0.0,0.8243]
[1778368981754,46.14,80685.98,2.8,0.00433,0.0,0.8242]
[1778368982569,46.14,80685.94,2.8,0.00433,0.0,0.82417]
[1778368986955,46.14,80685.58,2.8,0.00432,0.0,0.82391]
[1778368989102,46.14,80685.27,2.8,0.00432,0.0,0.82368]
[1778368992761,46.14,80684.36,2.8,0.00432,0.0,0.82302]
[1778368994126,46.14,80684.36,2.8,0.00432,0.0,0.82302]
[1778368999521,46.14,80684.13,2.8,0.00432,0.0,0.82285]
[1778369000602,46.14,80684.13,2.8,0.00432,0.0,0.82285]
[1778369003856,46.14,80684.06,2.8,0.00432,0.0,0.8228]
[1778369006168,46.14,80684.2,2.8,0.00432,0.0,0.8229]
[1778369007420,46.14,80684.21,2.8,0.00432,0.0,0.82291]
[1778369009619,46.14,80684.21,2.8,0.00432,0.0,0.82291]
[1778369010191,46.14,80684.21,2.8,0.00432,0.0,0.82291]
[1778369011840,46.14,80685.04,2.8,0.00432,0.0,0.82351]
[1778369012627,46.14,80686.23,2.8,0.00432,0.0,0.82342]
[1778369014219,46.14,80690.26,2.8,0.00434,0.0,0.82638]
[1778369016434,46.14,80690.04,2.8,0.00434,0.0,0.82621]
[1778369023293,46.14,80690.31,2.8,0.00434,0.0,0.82641]
[1778369024010,46.14,80690.31,2.8,0.00434,0.0,0.82641]
[1778369027126,46.14,80690.61,2.8,0.00434,0.0,0.82663]
[1778369028049,46.14,80690.53,2.8,0.00434,0.0,0.82657]
[1778369037788,46.14,80690.35,2.8,0.00434,0.0,0.82644]
[1778369039432,46.14,80688.84,2.8,0.00433,0.0,0.82533]
[1778369040080,46.14,80688.84,2.8,0.00433,0.0,0.82533]
[1778369046015,46.14,80687.31,2.8,0.00433,0.0,0.82421]
[1778369046729,46.14,80687.17,2.8,0.00433,0.0,0.82411]
[1778369051945,46.14,80687.02,2.8,0.00433,0.0,0.824]
[1778369052869,46.14,80686.95,2.8,0.00432,0.0,0.82395]
[1778369053181,46.14,80686.95,2.8,0.00432,0.0,0.82395]
[1778369053398,46.14,80686.99,2.8,0.00432,0.0,0.82398]
[1778369054306,46.14,80686.99,2.8,0.00432,0.0,0.82398]
[1778369055133,46.14,80684.3,2.8,0.00431,0.0,0.822]
[1778369060949,46.14,80683.24,2.8,0.00431,0.0,0.82123]
[1778369065984,46.14,80684.98,2.8,0.00432,0.0,0.8225]
[1778369066690,46.14,80684.98,2.8,0.00432,0.0,0.8225]
[1778369068070,46.14,80685.15,2.8,0.00432,0.0,0.82263]
[1778369074041,46.14,80685.03,2.8,0.00431,0.0,0.82157]
[1778369077438,46.14,80684.77,2.8,0.00431,0.0,0.82138]
[1778369079021,46.14,80684.77,2.8,0.00431,0.0,0.82138]
[1778369079823,46.14,80684.81,2.8,0.00431,0.0,0.82141]
[1778369082088,46.14,80684.63,2.8,0.00431,0.0,0.82128]
[1778369084307,46.14,80684.67,2.8,0.00431,0.0,0.82131]
[1778369085233,46.14,80684.42,2.8,0.00431,0.0,0.82113]
[1778369086047,46.14,80684.2,2.8,0.00431,0.0,0.82096]
[1778369088732,46.14,80683.78,2.8,0.00431,0.0,0.82066]
[1778369093917,46.14,80683.1,2.8,0.0043,0.0,0.82016]
[1778369094733,46.14,80683.56,2.8,0.00431,0.0,0.8205]
[1778369097016,46.14,80679.71,2.8,0.00429,0.0,0.81769]
[1778369097737,46.14,80679.01,2.8,0.00429,0.0,0.81718]
[1778369099947,46.14,80679.34,2.8,0.00429,0.0,0.81742]
[1778369100688,46.14,80679.23,2.8,0.00429,0.0,0.81734]
[1778369105647,46.14,80678.76,2.8,0.00429,0.0,0.817]
[1778369106068,46.14,80678.76,2.8,0.00429,0.0,0.817]
[1778369112016,46.14,80677.64,2.8,0.00428,0.0,0.81618]
[1778369112972,46.14,80676.64,2.8,0.00428,0.0,0.81545]
[1778369115120,46.14,80676.79,2.8,0.00428,0.0,0.81556]
[1778369116973,46.14,80676.67,2.8,0.00428,0.0,0.81548]
[1778369118389,46.14,80676.57,2.8,0.00428,0.0,0.8154]
[1778369119166,46.14,80676.57,2.8,0.00428,0.0,0.8154]
[1778369128631,46.14,80676.44,2.8,0.00428,0.0,0.81531]
[1778369129547,46.14,80676.42,2.8,0.00428,0.0,0.81529]
[1778369130240,46.14,80676.42,2.8,0.00428,0.0,0.81529]
[1778369131700,46.14,80676.42,2.8,0.00428,0.0,0.81529]
[1778369137484,46.14,80675.04,2.8,0.00426,0.0,0.81333]
[1778369142772,46.14,80675.0,2.8,0.00426,0.0,0.8133]
[1778369143422,46.14,80674.9,2.8,0.00426,0.0,0.81323]
[1778369146106,46.14,80674.42,2.8,0.00426,0.0,0.81288]
[1778369146701,46.14,80674.37,2.8,0.00426,0.0,0.81284]
[1778369152593,46.14,80674.06,2.8,0.00426,0.0,0.81262]
[1778369159642,46.14,80674.06,2.8,0.00426,0.0,0.81262]
[1778369162395,46.14,80674.06,2.8,0.00426,0.0,0.81262]
[1778369163242,46.14,80673.87,2.8,0.00426,0.0,0.81248]
[1778369168705,46.14,80673.39,2.8,0.00426,0.0,0.81213]
[1778369171950,46.14,80673.31,2.8,0.00426,0.0,0.81208]
[1778369172034,46.14,80673.31,2.8,0.00426,0.0,0.81208]
[1778369172822,46.14,80673.28,2.8,0.00426,0.0,0.81205]
[1778369173447,46.14,80668.4,2.8,0.00424,0.0,0.80853]
[1778369175122,46.14,80667.43,2.8,0.00423,0.0,0.80783]
[1778369175842,46.14,80667.22,2.8,0.00423,0.0,0.80767]
[1778369181797,46.14,80659.58,2.8,0.0042,0.0,0.80218]
[1778369186832,46.14,80659.64,2.8,0.0042,0.0,0.80222]
[1778369187521,46.14,80659.64,2.8,0.0042,0.0,0.80222]
[1778369188291,46.14,80659.64,2.8,0.0042,0.0,0.80222]
[1778369193599,46.14,80660.21,2.8,0.0042,0.0,0.80168]
[1778369204245,46.14,80659.46,2.8,0.00419,0.0,0.80115]
[1778369205099,46.14,80659.67,2.8,0.0042,0.0,0.8013]
[1778369209620,46.14,80659.57,2.8,0.0042,0.0,0.80122]
[1778369210343,46.14,80659.57,2.8,0.0042,0.0,0.80122]
[1778369220067,46.14,80659.12,2.8,0.00419,0.0,0.8009]
[1778369221652,46.14,80659.02,2.8,0.00419,0.0,0.80083]
[1778369222087,46.14,80659.02,2.8,0.00419,0.0,0.80083]
[1778369224103,46.14,80659.23,2.8,0.00419,0.0,0.80098]
[1778369224143,46.14,80659.23,2.8,0.00419,0.0,0.80098]
[1778369231146,46.14,80652.29,2.8,0.00417,0.0,0.79602]
[1778369231937,46.14,80652.29,2.8,0.00417,0.0,0.79602]
[1778369232484,46.14,80652.29,2.8,0.00417,0.0,0.79602]
[1778369236397,46.14,80651.76,2.8,0.00416,0.0,0.79565]
[1778369237172,46.14,80651.76,2.8,0.00416,0.0,0.79565]
[1778369238869,46.14,80651.54,2.8,0.00416,0.0,0.79549]
[1778369240168,46.14,80651.5,2.8,0.00416,0.0,0.79546]
[1778369243921,46.14,80650.73,2.8,0.00416,0.0,0.79491]
[1778369244637,46.14,80650.66,2.8,0.00416,0.0,0.79486]
[1778369247014,46.14,80650.7,2.8,0.00416,0.0,0.79489]
[1778369247503,46.14,80650.7,2.8,0.00416,0.0,0.79489]
[1778369252397,46.14,80659.21,2.8,0.00419,0.0,0.80002]
[1778369253126,46.14,80659.21,2.8,0.00419,0.0,0.80002]
[1778369258280,46.14,80658.92,2.8,0.00419,0.0,0.79981]
[1778369260341,46.14,80658.78,2.8,0.00419,0.0,0.79971]
[1778369265098,46.14,80657.88,2.8,0.00418,0.0,0.79907]
[1778369266536,46.14,80659.1,2.8,0.00419,0.0,0.79994]
[1778369269433,46.14,80659.1,2.8,0.00419,0.0,0.79994]
[1778369270162,46.14,80659.1,2.8,0.00419,0.0,0.79994]
[1778369279483,46.14,80662.22,2.8,0.0042,0.0,0.80217]
[1778369280126,46.14,80662.22,2.8,0.0042,0.0,0.80217]
[1778369281067,46.14,80662.41,2.8,0.0042,0.0,0.80231]
[1778369287539,46.14,80662.2,2.8,0.0042,0.0,0.80216]
[1778369288103,46.14,80662.2,2.8,0.0042,0.0,0.80216]
[1778369288937,46.14,80662.27,2.8,0.0042,0.0,0.80221]
[1778369290150,46.14,80662.27,2.8,0.0042,0.0,0.80221]
[1778369293002,46.14,80662.37,2.8,0.0042,0.0,0.80228]
[1778369303016,46.14,80662.4,2.8,0.0042,0.0,0.8023]
[1778369303759,46.14,80662.44,2.8,0.0042,0.0,0.80233]
[1778369305106,46.14,80662.4,2.8,0.0042,0.0,0.8023]
[1778369306607,46.14,80662.37,2.8,0.0042,0.0,0.80228]
[1778369312090,46.14,80662.37,2.8,0.0042,0.0,0.80228]
[1778369312807,46.14,80662.37,2.8,0.0042,0.0,0.80228]
[1778369317547,46.14,80661.94,2.8,0.0042,0.0,0.80102]
[1778369318318,46.14,80662.13,2.8,0.0042,0.0,0.80116]
[1778369322883,46.14,80662.65,2.8,0.0042,0.0,0.80153]
[1778369323643,46.14,80662.61,2.8,0.0042,0.0,0.8015]
[1778369327832,46.14,80662.1,2.8,0.0042,0.0,0.80114]
[1778369328341,46.14,80662.1,2.8,0.0042,0.0,0.80114]
[1778369333864,46.14,80662.01,2.8,0.0042,0.0,0.80107]
[1778369337201,46.14,80662.0,2.8,0.0042,0.0,0.80106]
[1778369338022,46.14,80662.0,2.8,0.0042,0.0,0.80106]
[1778369341990,46.14,80662.55,2.8,0.0042,0.0,0.80146]
[1778369342839,46.14,80662.48,2.8,0.0042,0.0,0.80141]
[1778369346488,46.14,80662.57,2.8,0.0042,0.0,0.80147]
[1778369347183,46.14,80662.57,2.8,0.0042,0.0,0.80147]
[1778369349758,46.14,80662.49,2.8,0.0042,0.0,0.80142]
[1778369352051,46.14,80662.19,2.8,0.0042,0.0,0.8012]
[1778369354024,46.14,80662.19,2.8,0.0042,0.0,0.8012]
[1778369354929,46.14,80661.88,2.8,0.0042,0.0,0.80098]
[1778369358644,46.14,80661.36,2.8,0.00419,0.0,0.80061]
[1778369360856,46.14,80660.9,2.8,0.00419,0.0,0.80028]
[1778369362972,46.14,80659.62,2.8,0.00419,0.0,0.79936]
[1778369363569,46.14,80659.62,2.8,0.00419,0.0,0.79936]
[1778369373138,46.14,80659.1,2.8,0.00418,0.0,0.79804]
[1778369376301,46.14,80659.1,2.8,0.00418,0.0,0.79804]
[1778369377106,46.14,80659.1,2.8,0.00418,0.0,0.79804]
[1778369379424,46.14,80658.21,2.8,0.00418,0.0,0.79741]
[1778369382101,46.14,80658.14,2.8,0.00417,0.0,0.79736]
[1778369389253,46.14,80658.97,2.8,0.00418,0.0,0.79795]
[1778369390212,46.14,80658.97,2.8,0.00418,0.0,0.79795]
[1778369391041,46.14,80658.73,2.8,0.00418,0.0,0.79778]
[1778369394992,46.14,80658.15,2.8,0.00417,0.0,0.79736]
[1778369395853,46.14,80658.15,2.8,0.00417,0.0,0.79736]
[1778369401932,46.14,80658.11,2.8,0.00417,0.0,0.79733]
[1778369402663,46.14,80658.11,2.8,0.00417,0.0,0.79733]
[1778369405045,46.14,80658.85,2.8,0.00418,0.0,0.79786]
[1778369405862,46.14,80658.88,2.8,0.00418,0.0,0.79788]
[1778369406723,46.14,80658.88,2.8,0.00418,0.0,0.79788]
[1778369407295,46.14,80658.88,2.8,0.00418,0.0,0.79788]
[1778369415435,46.14,80657.39,2.8,0.00417,0.0,0.79682]
[1778369422503,46.14,80657.3,2.8,0.00417,0.0,0.79676]
[1778369423159,46.14,80657.26,2.8,0.00417,0.0,0.79673]
[1778369425149,46.14,80656.74,2.8,0.00417,0.0,0.79636]
[1778369426025,46.14,80656.74,2.8,0.00417,0.0,0.79636]
[1778369430350,46.14,80656.73,2.8,0.00417,0.0,0.79635]
[1778369431090,46.14,80656.73,2.8,0.00417,0.0,0.79635]
[1778369434961,46.14,80656.73,2.8,0.00416,0.0,0.7954]
[1778369435461,46.14,80656.73,2.8,0.00416,0.0,0.7954]
[1778369442658,46.14,80656.56,2.8,0.00416,0.0,0.79528]
[1778369443456,46.14,80656.41,2.8,0.00416,0.0,0.79518]
[1778369448694,46.14,80653.34,2.8,0.00415,0.0,0.79299]
[1778369449489,46.14,80653.34,2.8,0.00415,0.0,0.79299]
[1778369453493,46.14,80652.18,2.8,0.00415,0.0,0.79217]
[1778369454324,46.14,80652.14,2.8,0.00415,0.0,0.79214]
[1778369457409,46.14,80651.49,2.8,0.00414,0.0,0.79168]
[1778369458049,46.14,80651.13,2.8,0.00414,0.0,0.79142]
[1778369463151,46.14,80650.87,2.8,0.00414,0.0,0.79124]
[1778369464142,46.14,80650.68,2.8,0.00414,0.0,0.79111]
[1778369465002,46.14,80650.32,2.8,0.00414,0.0,0.79085]
[1778369465758,46.14,80650.1,2.8,0.00414,0.0,0.79069]
[1778369468619,46.14,80650.17,2.8,0.00414,0.0,0.79074]
[1778369469254,46.14,80650.28,2.8,0.00414,0.0,0.79082]
[1778369473984,46.14,80648.73,2.8,0.00413,0.0,0.78972]
[1778369474650,46.14,80648.73,2.8,0.00413,0.0,0.78972]
[1778369475309,46.14,80648.4,2.8,0.00413,0.0,0.78949]
[1778369475627,46.14,80648.4,2.8,0.00413,0.0,0.78949]
[1778369476104,46.14,80646.8,2.8,0.00412,0.0,0.78836]
[1778369477918,46.14,80640.54,2.8,0.0041,0.0,0.78394]
[1778369478659,46.14,80640.54,2.8,0.0041,0.0,0.78394]
[1778369479219,46.14,80638.46,2.8,0.00409,0.0,0.78248]
[1778369480669,46.14,80638.29,2.8,0.00409,0.0,0.78236]
[1778369481387,46.14,80638.43,2.8,0.00409,0.0,0.78246]
[1778369482246,46.14,80638.84,2.8,0.00409,0.0,0.78275]
[1778369483055,46.14,80638.84,2.8,0.00409,0.0,0.78275]
[1778369484019,46.14,80638.84,2.8,0.00409,0.0,0.78275]
[1778369484922,46.14,80638.84,2.8,0.00409,0.0,0.78275]
[1778369486471,46.14,80638.66,2.8,0.00409,0.0,0.78262]
[1778369486506,46.14,80638.66,2.8,0.00409,0.0,0.78262]
[1778369487399,46.14,80638.74,2.8,0.00409,0.0,0.78268]
[1778369488067,46.14,80638.74,2.8,0.00409,0.0,0.78268]
[1778369493552,46.14,80638.57,2.8,0.00409,0.0,0.78163]
[1778369494488,46.14,80638.44,2.8,0.00408,0.0,0.78153]
[1778369495201,46.14,80635.53,2.8,0.00407,0.0,0.77949]
[1778369496224,46.14,80634.9,2.8,0.00407,0.0,0.77905]
[1778369503045,46.14,80633.74,2.8,0.00407,0.0,0.77824]
[1778369510094,46.14,80633.7,2.8,0.00407,0.0,0.77821]
[1778369510944,46.14,80633.7,2.8,0.00407,0.0,0.77821]
[1778369511712,46.14,80633.7,2.8,0.00407,0.0,0.77821]
[1778369515641,46.14,80633.7,2.8,0.00407,0.0,0.77821]
[1778369516462,46.14,80633.42,2.8,0.00406,0.0,0.77802]
[1778369519493,46.14,80633.49,2.8,0.00406,0.0,0.77807]
[1778369520230,46.14,80633.49,2.8,0.00406,0.0,0.77807]
[1778369521707,46.14,80633.49,2.8,0.00406,0.0,0.77807]
[1778369522385,46.14,80633.31,2.8,0.00406,0.0,0.77794]
[1778369523183,46.14,80631.86,2.8,0.00406,0.0,0.77693]
[1778369524034,46.14,80631.87,2.8,0.00406,0.0,0.77694]
[1778369527151,46.14,80619.07,2.8,0.00401,0.0,0.76804]
[1778369527191,46.14,80619.07,2.8,0.00401,0.0,0.76804]
[1778369528163,46.14,80622.75,2.8,0.00402,0.0,0.77059]
[1778369529154,46.14,80624.27,2.8,0.00403,0.0,0.77164]
[1778369534324,46.14,80621.11,2.8,0.00402,0.0,0.76945]
[1778369539359,46.14,80618.44,2.8,0.004,0.0,0.76761]
[1778369541068,46.14,80618.41,2.8,0.004,0.0,0.76759]
[1778369541752,46.14,80618.41,2.8,0.004,0.0,0.76759]
[1778369542406,46.14,80616.0,2.8,0.00399,0.0,0.76592]
[1778369543145,46.14,80614.54,2.8,0.00399,0.0,0.76491]
[1778369544835,46.14,80617.24,2.8,0.004,0.0,0.76678]
[1778369545493,46.14,80617.24,2.8,0.004,0.0,0.76678]
[1778369549345,46.14,80617.94,2.8,0.004,0.0,0.76726]
[1778369550213,46.14,80617.74,2.8,0.004,0.0,0.76712]
[1778369553099,46.14,80618.28,2.8,0.004,0.0,0.76657]
[1778369555057,46.14,80617.57,2.8,0.004,0.0,0.76608]
[1778369557573,46.14,80616.94,2.8,0.00399,0.0,0.76565]
[1778369558237,46.14,80616.11,2.8,0.00399,0.0,0.76508]
[1778369563527,46.14,80615.23,2.8,0.00399,0.0,0.76447]
[1778369567688,46.14,80616.44,2.8,0.00399,0.0,0.76531]
[1778369568484,46.14,80616.4,2.8,0.00399,0.0,0.76528]
[1778369570004,46.14,80616.44,2.8,0.00399,0.0,0.76531]
[1778369570095,46.14,80616.44,2.8,0.00399,0.0,0.76531]
[1778369573008,46.14,80621.22,2.8,0.00401,0.0,0.76861]
[1778369573914,46.14,80621.22,2.8,0.00401,0.0,0.76861]
[1778369576306,46.14,80621.62,2.8,0.00401,0.0,0.76888]
[1778369576438,46.14,80621.62,2.8,0.00401,0.0,0.76888]
[1778369584675,46.14,80634.17,2.8,0.00406,0.0,0.77761]
[1778369585472,46.14,80634.17,2.8,0.00406,0.0,0.77761]
[1778369586237,46.14,80637.29,2.8,0.00408,0.0,0.7798]
[1778369588742,46.14,80637.04,2.8,0.00407,0.0,0.77962]
[1778369589438,46.14,80637.04,2.8,0.00407,0.0,0.77962]
[1778369590101,46.14,80643.29,2.8,0.0041,0.0,0.78401]
[1778369591942,46.14,80645.41,2.8,0.00411,0.0,0.7855]
[1778369597766,46.14,80644.61,2.8,0.0041,0.0,0.78494]
[1778369598625,46.14,80644.61,2.8,0.0041,0.0,0.78494]
[1778369599250,46.14,80644.9,2.8,0.00411,0.0,0.78514]
[1778369600963,46.14,80644.9,2.8,0.00411,0.0,0.78514]
[1778369602518,46.14,80644.9,2.8,0.00411,0.0,0.78514]
[1778369605551,46.14,80644.93,2.8,0.00411,0.0,0.78516]
[1778369606241,46.14,80644.94,2.8,0.00411,0.0,0.78517]
[1778369607959,46.14,80645.1,2.8,0.00411,0.0,0.78528]
[1778369608819,46.14,80645.1,2.8,0.00411,0.0,0.78528]
[1778369617906,46.14,80645.38,2.8,0.0041,0.0,0.78454]
[1778369624419,46.14,80645.31,2.8,0.0041,0.0,0.78449]
[1778369625119,46.14,80645.35,2.8,0.0041,0.0,0.78452]
[1778369625873,46.14,80645.35,2.8,0.0041,0.0,0.78452]
[1778369626725,46.14,80645.35,2.8,0.0041,0.0,0.78452]
[1778369628137,46.14,80645.45,2.8,0.0041,0.0,0.78459]
[1778369630242,46.14,80645.17,2.8,0.0041,0.0,0.78439]
[1778369638047,46.14,80645.09,2.8,0.0041,0.0,0.78434]
[1778369640079,46.14,80645.09,2.8,0.0041,0.0,0.78434]
[1778369640908,46.14,80645.09,2.8,0.0041,0.0,0.78434]
[1778369642458,46.14,80645.11,2.8,0.0041,0.0,0.78435]
[1778369643165,46.14,80645.05,2.8,0.0041,0.0,0.78431]
[1778369646781,46.14,80645.12,2.8,0.0041,0.0,0.78436]
[1778369648171,46.14,80648.71,2.8,0.00412,0.0,0.78689]
[1778369648810,46.14,80648.71,2.8,0.00412,0.0,0.78689]
[1778369648914,46.14,80648.71,2.8,0.00412,0.0,0.78689]
[1778369650136,46.14,80652.28,2.8,0.00413,0.0,0.78941]
[1778369652260,46.14,80653.69,2.8,0.00414,0.0,0.79041]
[1778369656913,46.14,80654.04,2.8,0.00414,0.0,0.79066]
[1778369657615,46.14,80663.43,2.8,0.00418,0.0,0.79734]
[1778369658301,46.14,80666.2,2.8,0.00419,0.0,0.79932]
[1778369659344,46.14,80660.35,2.8,0.00416,0.0,0.79514]
[1778369660955,46.14,80656.14,2.8,0.00415,0.0,0.79215]
[1778369661677,46.14,80656.14,2.8,0.00415,0.0,0.79215]
[1778369663919,46.14,80655.29,2.8,0.00414,0.0,0.79155]
[1778369664822,46.14,80654.81,2.8,0.00414,0.0,0.79121]
[1778369670271,46.14,80650.23,2.8,0.00412,0.0,0.78796]
[1778369673942,46.14,80649.66,2.8,0.00412,0.0,0.78662]
[1778369675552,46.14,80650.6,2.8,0.00412,0.0,0.78729]
[1778369676184,46.14,80651.47,2.8,0.00412,0.0,0.7879]
[1778369677016,46.14,80651.47,2.8,0.00412,0.0,0.7879]
[1778369682006,46.14,80656.98,2.8,0.00415,0.0,0.7918]
[1778369682889,46.14,80656.98,2.8,0.00415,0.0,0.7918]
[1778369688472,46.14,80663.54,2.8,0.00417,0.0,0.79647]
[1778369690223,46.14,80664.18,2.8,0.00418,0.0,0.79693]
[1778369693180,46.14,80664.18,2.8,0.00418,0.0,0.79693]
[1778369693957,46.14,80664.18,2.8,0.00418,0.0,0.79693]
[1778369699265,46.14,80665.33,2.8,0.00418,0.0,0.79775]
[1778369700911,46.14,80664.23,2.8,0.00418,0.0,0.79696]
[1778369705912,46.14,80663.58,2.8,0.00417,0.0,0.7965]
[1778369708070,46.14,80663.45,2.8,0.00417,0.0,0.79641]
[1778369709323,46.14,80663.45,2.8,0.00417,0.0,0.79641]
[1778369710055,46.14,80663.45,2.8,0.00417,0.0,0.79641]
[1778369716331,46.14,80663.41,2.8,0.00417,0.0,0.79638]
[1778369717122,46.14,80663.49,2.8,0.00417,0.0,0.79644]
[1778369718695,46.14,80663.75,2.8,0.00417,0.0,0.79662]
[1778369719248,46.14,80663.82,2.8,0.00417,0.0,0.79667]
[1778369724669,46.14,80663.13,2.8,0.00417,0.0,0.79618]
[1778369725351,46.14,80663.13,2.8,0.00417,0.0,0.79618]
[1778369726048,46.14,80662.92,2.8,0.00417,0.0,0.79603]
[1778369728572,46.14,80663.43,2.8,0.00417,0.0,0.79639]
[1778369729170,46.14,80663.43,2.8,0.00417,0.0,0.79639]
[1778369734739,46.14,80663.26,2.8,0.00417,0.0,0.79532]
[1778369735172,46.14,80663.26,2.8,0.00417,0.0,0.79532]
[1778369736118,46.14,80663.45,2.8,0.00417,0.0,0.79546]
[1778369741788,46.14,80665.17,2.8,0.00417,0.0,0.79669]
[1778369744130,46.14,80665.17,2.8,0.00417,0.0,0.79669]
[1778369744957,46.14,80665.17,2.8,0.00417,0.0,0.79669]
[1778369746487,46.14,80666.16,2.8,0.00418,0.0,0.79739]
[1778369747267,46.14,80666.16,2.8,0.00418,0.0,0.79739]
[1778369748019,46.14,80666.16,2.8,0.00418,0.0,0.79739]
[1778369748909,46.14,80666.23,2.8,0.00418,0.0,0.79744]
[1778369751147,46.14,80666.25,2.8,0.00418,0.0,0.79746]
[1778369751996,46.14,80666.25,2.8,0.00418,0.0,0.79746]
[1778369755282,46.14,80666.27,2.8,0.00418,0.0,0.79747]
[1778369755899,46.14,80666.27,2.8,0.00418,0.0,0.79747]
[1778369757386,46.14,80666.92,2.8,0.00418,0.0,0.79794]
[1778369758079,46.14,80667.27,2.8,0.00418,0.0,0.79819]
[1778369759526,46.14,80667.49,2.8,0.00418,0.0,0.79834]
[1778369760218,46.14,80667.54,2.8,0.00418,0.0,0.79838]
[1778369761102,46.14,80667.54,2.8,0.00418,0.0,0.79838]
[1778369762651,46.14,80667.54,2.8,0.00418,0.0,0.79838]
[1778369768133,46.14,80667.54,2.8,0.00418,0.0,0.79838]
[1778369768899,46.14,80667.54,2.8,0.00418,0.0,0.79838]
[1778369772004,46.14,80669.56,2.8,0.00419,0.0,0.79982]
[1778369772764,46.14,80669.56,2.8,0.00419,0.0,0.79982]
[1778369777048,46.14,80669.73,2.8,0.00419,0.0,0.79995]
[1778369777804,46.14,80670.14,2.8,0.0042,0.0,0.80024]
[1778369781899,46.14,80670.02,2.8,0.00419,0.0,0.80015]
[1778369782701,46.14,80670.2,2.8,0.0042,0.0,0.80028]
[1778369783309,46.14,80671.17,2.8,0.0042,0.0,0.80098]
[1778369784164,46.14,80671.17,2.8,0.0042,0.0,0.80098]
[1778369785585,46.14,80673.3,2.8,0.00421,0.0,0.80251]
[1778369786439,46.14,80673.31,2.8,0.00421,0.0,0.80251]
[1778369788550,46.14,80673.45,2.8,0.00421,0.0,0.80261]
[1778369789187,46.14,80673.71,2.8,0.00421,0.0,0.8028]
[1778369790797,46.14,80673.29,2.8,0.00421,0.0,0.8025]
[1778369791645,46.14,80671.59,2.8,0.0042,0.0,0.80128]
[1778369794043,46.14,80669.57,2.8,0.00419,0.0,0.79888]
[1778369794832,46.14,80669.57,2.8,0.00419,0.0,0.79888]
[1778369799541,46.14,80669.65,2.8,0.00419,0.0,0.79894]
[1778369802126,46.14,80669.65,2.8,0.00419,0.0,0.79894]
[1778369804927,46.14,80670.03,2.8,0.00419,0.0,0.79921]
[1778369807964,46.14,80670.07,2.8,0.00419,0.0,0.79924]
[1778369813907,46.14,80670.07,2.8,0.00419,0.0,0.79924]
[1778369814798,46.14,80670.07,2.8,0.00419,0.0,0.79924]
[1778369821342,46.14,80670.21,2.8,0.00419,0.0,0.79934]
[1778369822443,46.14,80670.21,2.8,0.00419,0.0,0.79934]
[1778369823452,46.14,80670.21,2.8,0.00419,0.0,0.79934]
[1778369827302,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369827927,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369830364,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369831945,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369834383,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369836132,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369841636,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369842466,46.14,80670.13,2.8,0.00419,0.0,0.79928]
[1778369847525,46.14,80668.24,2.8,0.00418,0.0,0.79793]
[1778369853075,46.14,80668.14,2.8,0.00418,0.0,0.79691]
[1778369853967,46.14,80666.42,2.8,0.00417,0.0,0.79568]
[1778369859609,46.14,80662.59,2.8,0.00415,0.0,0.79296]
[1778369862021,46.14,80662.59,2.8,0.00415,0.0,0.79296]
[1778369862708,46.14,80662.66,2.8,0.00415,0.0,0.79301]
[1778369869026,46.14,80663.63,2.8,0.00416,0.0,0.79369]
[1778369869642,46.14,80663.66,2.8,0.00416,0.0,0.79372]
[1778369871132,46.14,80663.55,2.8,0.00416,0.0,0.79364]
[1778369871996,46.14,80663.47,2.8,0.00416,0.0,0.79358]
[1778369873600,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369874225,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369877224,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369877964,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369881524,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369882422,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369883115,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369884169,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369887171,46.14,80663.54,2.8,0.00416,0.0,0.79363]
[1778369888038,46.14,80663.37,2.8,0.00416,0.0,0.79351]
[1778369891949,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369893355,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369895119,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369895948,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369896688,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369897537,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369899985,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369900587,46.14,80663.09,2.8,0.00416,0.0,0.79331]
[1778369901329,46.14,80662.93,2.8,0.00416,0.0,0.7932]
[1778369902145,46.14,80662.93,2.8,0.00416,0.0,0.7932]
[1778369904286,46.14,80662.97,2.8,0.00416,0.0,0.79323]
[1778369905135,46.14,80662.97,2.8,0.00416,0.0,0.79323]
[1778369911973,46.14,80662.93,2.8,0.00415,0.0,0.79225]
[1778369917301,46.14,80662.56,2.8,0.00415,0.0,0.79199]
[1778369918090,46.14,80662.56,2.8,0.00415,0.0,0.79199]
[1778369919539,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369920165,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369926388,46.14,80662.64,2.8,0.00415,0.0,0.79205]
[1778369927164,46.14,80662.64,2.8,0.00415,0.0,0.79205]
[1778369931783,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369932679,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369934183,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369934740,46.14,80662.53,2.8,0.00415,0.0,0.79197]
[1778369937980,46.14,80661.68,2.8,0.00415,0.0,0.79136]
[1778369938925,46.14,80661.0,2.8,0.00414,0.0,0.79088]
[1778369940355,46.14,80661.04,2.8,0.00414,0.0,0.79091]
[1778369941170,46.14,80661.04,2.8,0.00414,0.0,0.79091]
[1778369945927,46.14,80662.21,2.8,0.00415,0.0,0.79174]
[1778369946697,46.14,80662.06,2.8,0.00415,0.0,0.79163]
[1778369948883,46.14,80662.06,2.8,0.00415,0.0,0.79163]
[1778369949806,46.14,80662.06,2.8,0.00415,0.0,0.79163]
[1778369956059,46.14,80661.81,2.8,0.00415,0.0,0.79146]
[1778369956681,46.14,80661.81,2.8,0.00415,0.0,0.79146]
[1778369960952,46.14,80661.31,2.8,0.00414,0.0,0.7911]
[1778369961791,46.14,80660.85,2.8,0.00414,0.0,0.79078]
[1778369964695,46.14,80661.56,2.8,0.00415,0.0,0.79128]
[1778369965501,46.14,80661.38,2.8,0.00414,0.0,0.79115]
[1778369969740,46.14,80661.38,2.8,0.00414,0.0,0.79115]
[1778369970508,46.14,80661.38,2.8,0.00414,0.0,0.79115]
[1778369971157,46.14,80661.38,2.8,0.00414,0.0,0.79115]
[1778369972010,46.14,80661.41,2.8,0.00414,0.0,0.79023]
[1778369974412,46.14,80660.95,2.8,0.00414,0.0,0.7899]
[1778369975198,46.14,80660.95,2.8,0.00414,0.0,0.7899]
[1778369976061,46.14,80660.95,2.8,0.00414,0.0,0.7899]
[1778369976116,46.14,80660.95,2.8,0.00414,0.0,0.7899]
[1778369976202,46.14,80660.95,2.8,0.00414,0.0,0.7899]
[1778369976942,46.14,80660.99,2.8,0.00414,0.0,0.78993]
[1778369982479,46.14,80649.51,2.8,0.00409,0.0,0.78183]
[1778369987516,46.14,80646.75,2.8,0.00408,0.0,0.77989]
[1778369993733,46.14,80642.55,2.8,0.00406,0.0,0.77695]
[1778369994497,46.14,80638.78,2.8,0.00405,0.0,0.77432]
[1778369995185,46.14,80638.78,2.8,0.00405,0.0,0.77432]
[1778369996018,46.14,80638.12,2.8,0.00405,0.0,0.77386]
[1778369998506,46.14,80633.97,2.8,0.00403,0.0,0.77098]
[1778370000060,46.14,80633.87,2.8,0.00403,0.0,0.77091]
[1778370003943,46.14,80629.68,2.8,0.00401,0.0,0.768]
[1778370004138,46.14,80629.68,2.8,0.00401,0.0,0.768]
[1778370006889,46.14,80628.26,2.8,0.00401,0.0,0.76702]
[1778370007706,46.14,80628.19,2.8,0.00401,0.0,0.76697]
[1778370010525,46.14,80626.48,2.8,0.004,0.0,0.76579]
[1778370011864,46.14,80619.13,2.8,0.00397,0.0,0.76073]
[1778370011924,46.14,80619.13,2.8,0.00397,0.0,0.76073]
[1778370012710,46.14,80616.93,2.8,0.00396,0.0,0.75922]
[1778370015775,46.14,80628.34,2.8,0.00401,0.0,0.76708]
[1778370016643,46.14,80629.22,2.8,0.00401,0.0,0.76768]
[1778370021754,46.14,80632.0,2.8,0.00402,0.0,0.76961]
[1778370024616,46.14,80631.85,2.8,0.00402,0.0,0.76951]
[1778370025306,46.14,80631.85,2.8,0.00402,0.0,0.76951]
[1778370031826,46.14,80631.58,2.8,0.00401,0.0,0.76839]
[1778370036188,46.14,80631.55,2.8,0.00401,0.0,0.76837]
[1778370037089,46.14,80631.77,2.8,0.00402,0.0,0.76853]
[1778370042904,46.14,80631.17,2.8,0.00401,0.0,0.76811]
[1778370045954,46.14,80631.04,2.8,0.00401,0.0,0.76802]
[1778370047303,46.14,80631.0,2.8,0.00401,0.0,0.76799]
[1778370048368,46.14,80631.0,2.8,0.00401,0.0,0.76799]
[1778370049257,46.14,80631.0,2.8,0.00401,0.0,0.76799]
[1778370050094,46.14,80630.68,2.8,0.00401,0.0,0.76777]
[1778370051017,46.14,80630.0,2.8,0.00401,0.0,0.7673]
[1778370053092,46.14,80630.0,2.8,0.00401,0.0,0.7673]
[1778370053906,46.14,80629.96,2.8,0.00401,0.0,0.76727]
[1778370055378,46.14,80629.93,2.8,0.00401,0.0,0.76725]
[1778370055991,46.14,80629.93,2.8,0.00401,0.0,0.76725]
[1778370059971,46.14,80629.89,2.8,0.00401,0.0,0.76722]
[1778370060682,46.14,80630.1,2.8,0.00401,0.0,0.76737]
[1778370066137,46.14,80629.93,2.8,0.00401,0.0,0.76725]
[1778370067057,46.14,80633.73,2.8,0.00402,0.0,0.76988]
[1778370068474,46.14,80633.61,2.8,0.00402,0.0,0.7698]
[1778370069550,46.14,80633.4,2.8,0.00402,0.0,0.76966]
[1778370072741,46.14,80633.29,2.8,0.00402,0.0,0.76958]
[1778370073319,46.14,80633.29,2.8,0.00402,0.0,0.76958]
[1778370074349,46.14,80632.69,2.8,0.00402,0.0,0.76916]
[1778370075942,46.14,80631.57,2.8,0.00401,0.0,0.76839]
[1778370077599,46.14,80631.64,2.8,0.00401,0.0,0.76844]
[1778370078250,46.14,80631.64,2.8,0.00401,0.0,0.76844]
[1778370079168,46.14,80631.67,2.8,0.00401,0.0,0.76846]
[1778370080049,46.14,80631.43,2.8,0.00401,0.0,0.76829]
[1778370085216,46.14,80631.44,2.8,0.00401,0.0,0.7683]
[1778370086689,46.14,80631.44,2.8,0.00401,0.0,0.7683]
[1778370090813,46.14,80631.44,2.8,0.00401,0.0,0.7683]
[1778370091574,46.14,80631.35,2.8,0.00401,0.0,0.76731]
[1778370092965,46.14,80631.44,2.8,0.00401,0.0,0.76737]
[1778370093901,46.14,80631.44,2.8,0.00401,0.0,0.76737]
[1778370094637,46.14,80631.35,2.8,0.00401,0.0,0.76731]
[1778370095214,46.14,80631.35,2.8,0.00401,0.0,0.76731]
[1778370098528,46.14,80631.44,2.8,0.00401,0.0,0.76737]
[1778370099320,46.14,80631.44,2.8,0.00401,0.0,0.76737]
[1778370102769,46.14,80631.98,2.8,0.00401,0.0,0.76775]
[1778370103668,46.14,80631.98,2.8,0.00401,0.0,0.76775]
[1778370110374,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370118469,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370119191,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370120074,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370120899,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370128417,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370130057,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370135063,46.14,80632.87,2.8,0.00401,0.0,0.76836]
[1778370135907,46.14,80632.78,2.8,0.00401,0.0,0.7683]
[1778370137410,46.14,80632.78,2.8,0.00401,0.0,0.7683]
[1778370138084,46.14,80632.78,2.8,0.00401,0.0,0.7683]
[1778370141283,46.14,80635.35,2.8,0.00402,0.0,0.77008]
[1778370142247,46.14,80635.35,2.8,0.00402,0.0,0.77008]
[1778370144989,46.14,80635.45,2.8,0.00403,0.0,0.77015]
[1778370145864,46.14,80635.45,2.8,0.00403,0.0,0.77015]
[1778370152347,46.14,80634.72,2.8,0.00402,0.0,0.76965]
[1778370153174,46.14,80634.72,2.8,0.00402,0.0,0.76965]
[1778370158712,46.14,80634.75,2.8,0.00402,0.0,0.76874]
[1778370163211,46.14,80634.75,2.8,0.00402,0.0,0.76874]
[1778370164123,46.14,80634.78,2.8,0.00402,0.0,0.76876]
[1778370164940,46.14,80634.78,2.8,0.00402,0.0,0.76876]
[1778370165771,46.14,80634.78,2.8,0.00402,0.0,0.76876]
[1778370168168,46.14,80634.91,2.8,0.00402,0.0,0.76885]
[1778370169710,46.14,80634.91,2.8,0.00402,0.0,0.76885]
[1778370170525,46.14,80634.91,2.8,0.00402,0.0,0.76885]
[1778370171429,46.14,80634.91,2.8,0.00402,0.0,0.76885]
[1778370172187,46.14,80634.91,2.8,0.00402,0.0,0.76885]
[1778370173708,46.14,80634.4,2.8,0.00402,0.0,0.7685]
[1778370176479,46.14,80634.4,2.8,0.00402,0.0,0.7685]
[1778370177181,46.14,80634.4,2.8,0.00402,0.0,0.7685]
[1778370178014,46.14,80634.4,2.8,0.00402,0.0,0.7685]
[1778370178826,46.14,80634.85,2.8,0.00402,0.0,0.76881]
[1778370183725,46.14,80634.89,2.8,0.00402,0.0,0.76884]
[1778370184652,46.14,80634.89,2.8,0.00402,0.0,0.76884]
[1778370186317,46.14,80634.89,2.8,0.00402,0.0,0.76884]
[1778370187079,46.14,80634.89,2.8,0.00402,0.0,0.76884]
[1778370189974,46.14,80636.03,2.8,0.00402,0.0,0.76963]
[1778370192899,46.14,80636.21,2.8,0.00402,0.0,0.76975]
[1778370193566,46.14,80636.09,2.8,0.00402,0.0,0.76967]
[1778370194291,46.14,80636.09,2.8,0.00402,0.0,0.76967]
[1778370198147,46.14,80636.02,2.8,0.00402,0.0,0.76962]
[1778370198958,46.14,80637.93,2.8,0.00403,0.0,0.77095]
[1778370199801,46.14,80638.17,2.8,0.00403,0.0,0.77111]
[1778370200509,46.14,80638.17,2.8,0.00403,0.0,0.77111]
[1778370203440,46.14,80638.24,2.8,0.00403,0.0,0.77116]
[1778370205005,46.14,80638.28,2.8,0.00403,0.0,0.77119]
[1778370208624,46.14,80638.28,2.8,0.00403,0.0,0.77119]
[1778370209255,46.14,80638.28,2.8,0.00403,0.0,0.77119]
[1778370210858,46.14,80640.31,2.8,0.00404,0.0,0.7726]
[1778370211572,46.14,80640.31,2.8,0.00404,0.0,0.7726]
[1778370214938,46.14,80641.08,2.8,0.00404,0.0,0.77221]
[1778370216269,46.14,80640.74,2.8,0.00404,0.0,0.77197]
[1778370219860,46.14,80641.57,2.8,0.00404,0.0,0.77255]
[1778370221821,46.14,80641.57,2.8,0.00404,0.0,0.77255]
[1778370222585,46.14,80642.33,2.8,0.00404,0.0,0.77308]
[1778370223145,46.14,80642.33,2.8,0.00404,0.0,0.77308]
[1778370226122,46.14,80645.78,2.8,0.00406,0.0,0.77548]
[1778370226905,46.14,80645.78,2.8,0.00406,0.0,0.77548]
[1778370228514,46.14,80645.78,2.8,0.00406,0.0,0.77548]
[1778370229463,46.14,80645.82,2.8,0.00406,0.0,0.77551]
[1778370235244,46.14,80645.85,2.8,0.00406,0.0,0.77553]
[1778370235979,46.14,80645.85,2.8,0.00406,0.0,0.77553]
[1778370236787,46.14,80645.85,2.8,0.00406,0.0,0.77553]
[1778370237469,46.14,80645.85,2.8,0.00406,0.0,0.77553]
[1778370238150,46.14,80645.85,2.8,0.00406,0.0,0.77553]
[1778370244307,46.14,80645.63,2.8,0.00406,0.0,0.77538]
[1778370253406,46.14,80645.16,2.8,0.00405,0.0,0.77505]
[1778370254079,46.14,80645.13,2.8,0.00405,0.0,0.77503]
[1778370258744,46.14,80645.22,2.8,0.00405,0.0,0.77509]
[1778370259465,46.14,80645.22,2.8,0.00405,0.0,0.77509]
[1778370262412,46.14,80647.56,2.8,0.00406,0.0,0.77673]
[1778370263082,46.14,80648.46,2.8,0.00407,0.0,0.77736]
[1778370265237,46.14,80648.31,2.8,0.00407,0.0,0.77725]
[1778370266637,46.14,80648.49,2.8,0.00407,0.0,0.77738]
[1778370271098,46.14,80648.17,2.8,0.00407,0.0,0.77715]
[1778370272733,46.14,80647.22,2.8,0.00406,0.0,0.77556]
[1778370280560,46.14,80647.19,2.8,0.00406,0.0,0.77554]
[1778370284139,46.14,80647.19,2.8,0.00406,0.0,0.77554]
[1778370284886,46.14,80647.19,2.8,0.00406,0.0,0.77554]
[1778370292736,46.14,80647.23,2.8,0.00406,0.0,0.77557]
[1778370293395,46.14,80647.23,2.8,0.00406,0.0,0.77557]
[1778370301292,46.14,80647.19,2.8,0.00406,0.0,0.77554]
[1778370302141,46.14,80647.19,2.8,0.00406,0.0,0.77554]
[1778370305239,46.14,80651.09,2.8,0.00407,0.0,0.77826]
[1778370306074,46.14,80650.88,2.8,0.00407,0.0,0.77812]
[1778370306975,46.14,80650.91,2.8,0.00407,0.0,0.77814]
[1778370307669,46.14,80650.9,2.8,0.00407,0.0,0.77813]
[1778370309070,46.14,80650.84,2.8,0.00407,0.0,0.77809]
[1778370309804,46.14,80650.63,2.8,0.00407,0.0,0.77794]
[1778370312669,46.14,80650.71,2.8,0.00407,0.0,0.778]
[1778370313357,46.14,80650.71,2.8,0.00407,0.0,0.778]
[1778370322858,46.14,80650.94,2.8,0.00407,0.0,0.77816]
[1778370325692,46.14,80650.95,2.8,0.00407,0.0,0.77817]
[1778370326358,46.14,80650.95,2.8,0.00407,0.0,0.77817]
[1778370329153,46.14,80650.7,2.8,0.00407,0.0,0.77799]
[1778370329997,46.14,80650.84,2.8,0.00407,0.0,0.77809]
[1778370334585,46.14,80651.02,2.8,0.00407,0.0,0.77728]
[1778370336036,46.14,80651.02,2.8,0.00407,0.0,0.77728]
[1778370339668,46.14,80652.83,2.8,0.00408,0.0,0.77855]
[1778370340160,46.14,80652.83,2.8,0.00408,0.0,0.77855]
[1778370346753,46.14,80655.35,2.8,0.00409,0.0,0.78032]
[1778370347444,46.14,80655.35,2.8,0.00409,0.0,0.78032]
[1778370348121,46.14,80655.35,2.8,0.00409,0.0,0.78032]
[1778370349090,46.14,80655.35,2.8,0.00409,0.0,0.78032]
[1778370355065,46.14,80655.45,2.8,0.00409,0.0,0.78039]
[1778370355917,46.14,80655.45,2.8,0.00409,0.0,0.78039]
[1778370358104,46.14,80655.48,2.8,0.00409,0.0,0.78041]
[1778370358875,46.14,80655.48,2.8,0.00409,0.0,0.78041]
[1778370363447,46.14,80655.84,2.8,0.00409,0.0,0.78066]
[1778370364282,46.14,80655.84,2.8,0.00409,0.0,0.78066]
[1778370369683,46.14,80655.05,2.8,0.00408,0.0,0.78011]
[1778370370165,46.14,80655.05,2.8,0.00408,0.0,0.78011]
[1778370375222,46.14,80654.81,2.8,0.00408,0.0,0.77994]
[1778370376069,46.14,80654.81,2.8,0.00408,0.0,0.77994]
[1778370377004,46.14,80654.77,2.8,0.00408,0.0,0.77991]
[1778370382271,46.14,80656.0,2.8,0.00409,0.0,0.78077]
[1778370387306,46.14,80646.96,2.8,0.00405,0.0,0.77445]
[1778370388523,46.14,80646.96,2.8,0.00405,0.0,0.77445]
[1778370390254,46.14,80644.13,2.8,0.00404,0.0,0.77247]
[1778370392626,46.14,80644.8,2.8,0.00404,0.0,0.77201]
[1778370393352,46.14,80645.48,2.8,0.00404,0.0,0.77249]
[1778370399391,46.14,80648.95,2.8,0.00406,0.0,0.7749]
[1778370404426,46.14,80653.83,2.8,0.00408,0.0,0.77832]
[1778370409461,46.14,80654.91,2.8,0.00408,0.0,0.77907]
[1778370413962,46.14,80654.81,2.8,0.00408,0.0,0.779]
[1778370414780,46.14,80655.21,2.8,0.00408,0.0,0.77928]
[1778370418048,46.14,80656.44,2.8,0.00409,0.0,0.78015]
[1778370419013,46.14,80656.62,2.8,0.00409,0.0,0.78027]
[1778370421376,46.14,80656.8,2.8,0.00409,0.0,0.7804]
[1778370422386,46.14,80657.2,2.8,0.00409,0.0,0.78068]
[1778370424726,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370425295,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370428214,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370429028,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370431789,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370432361,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370434770,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370435274,46.14,80657.24,2.8,0.00409,0.0,0.78071]
[1778370440678,46.14,80663.64,2.8,0.00411,0.0,0.78521]
[1778370443427,46.14,80657.77,2.8,0.00409,0.0,0.78108]
[1778370444154,46.14,80658.22,2.8,0.00409,0.0,0.7814]
[1778370447773,46.14,80658.19,2.8,0.00409,0.0,0.78137]
[1778370449138,46.14,80658.19,2.8,0.00409,0.0,0.78137]
[1778370457351,46.14,80658.59,2.8,0.00409,0.0,0.78072]
[1778370458089,46.14,80658.59,2.8,0.00409,0.0,0.78072]
[1778370459603,46.14,80657.1,2.8,0.00408,0.0,0.77967]
[1778370460165,46.14,80657.1,2.8,0.00408,0.0,0.77967]
[1778370462435,46.14,80657.06,2.8,0.00408,0.0,0.77964]
[1778370463190,46.14,80657.06,2.8,0.00408,0.0,0.77964]
[1778370469770,46.14,80655.79,2.8,0.00408,0.0,0.77875]
[1778370470394,46.14,80655.79,2.8,0.00408,0.0,0.77875]
[1778370472656,46.14,80655.83,2.8,0.00408,0.0,0.77878]
[1778370473397,46.14,80655.79,2.8,0.00408,0.0,0.77875]
[1778370474972,46.14,80656.37,2.8,0.00408,0.0,0.77916]
[1778370475785,46.14,80656.37,2.8,0.00408,0.0,0.77916]
[1778370480869,46.14,80656.37,2.8,0.00408,0.0,0.77916]
[1778370482190,46.14,80656.36,2.8,0.00408,0.0,0.77915]
[1778370483900,46.14,80656.36,2.8,0.00408,0.0,0.77915]
[1778370484661,46.14,80656.36,2.8,0.00408,0.0,0.77915]
[1778370493377,46.14,80657.27,2.8,0.00408,0.0,0.77979]
[1778370494091,46.14,80657.27,2.8,0.00408,0.0,0.77979]
[1778370498016,46.14,80657.3,2.8,0.00408,0.0,0.77981]
[1778370499003,46.14,80657.3,2.8,0.00408,0.0,0.77981]
[1778370509164,46.14,80657.37,2.8,0.00408,0.0,0.77986]
[1778370516213,46.14,80657.33,2.8,0.00408,0.0,0.7789]
[1778370517956,46.14,80657.33,2.8,0.00408,0.0,0.7789]
[1778370518577,46.14,80657.33,2.8,0.00408,0.0,0.7789]
[1778370522699,46.14,80657.24,2.8,0.00408,0.0,0.77884]
[1778370523474,46.14,80657.24,2.8,0.00408,0.0,0.77884]
[1778370527743,46.14,80657.18,2.8,0.00408,0.0,0.77879]
[1778370528298,46.14,80657.87,2.8,0.00408,0.0,0.77928]
[1778370532054,46.14,80658.37,2.8,0.00408,0.0,0.77963]
[1778370532646,46.14,80658.37,2.8,0.00408,0.0,0.77963]
[1778370536425,46.14,80660.85,2.8,0.00409,0.0,0.78137]
[1778370537159,46.14,80660.84,2.8,0.00409,0.0,0.78136]
[1778370543227,46.14,80660.84,2.8,0.00409,0.0,0.78136]
[1778370544080,46.14,80660.84,2.8,0.00409,0.0,0.78136]
[1778370547070,46.14,80660.8,2.8,0.00409,0.0,0.78133]
[1778370548346,46.14,80660.8,2.8,0.00409,0.0,0.78133]
[1778370553472,46.14,80660.77,2.8,0.00409,0.0,0.78131]
[1778370555317,46.14,80660.77,2.8,0.00409,0.0,0.78131]
[1778370556127,46.14,80661.68,2.8,0.0041,0.0,0.78195]
[1778370557878,46.14,80662.55,2.8,0.0041,0.0,0.78257]
[1778370558588,46.14,80662.55,2.8,0.0041,0.0,0.78257]
[1778370564549,46.14,80663.01,2.8,0.0041,0.0,0.78289]
[1778370569096,46.14,80663.46,2.8,0.0041,0.0,0.78321]
[1778370571023,46.14,80663.46,2.8,0.0041,0.0,0.78321]
[1778370573088,46.14,80663.5,2.8,0.0041,0.0,0.7823]
[1778370574693,46.14,80663.51,2.8,0.0041,0.0,0.7823]
[1778370581669,46.14,80672.12,2.8,0.00414,0.0,0.78838]
[1778370582925,46.14,80672.12,2.8,0.00414,0.0,0.78838]
[1778370582961,46.14,80672.12,2.8,0.00414,0.0,0.78838]
[1778370585973,46.14,80681.39,2.8,0.00417,0.0,0.79497]
[1778370586856,46.14,80681.39,2.8,0.00417,0.0,0.79497]
[1778370591288,46.14,80682.24,2.8,0.00418,0.0,0.79558]
[1778370592342,46.14,80682.24,2.8,0.00418,0.0,0.79558]
[1778370593906,46.14,80681.78,2.8,0.00417,0.0,0.79525]
[1778370594809,46.14,80681.78,2.8,0.00417,0.0,0.79525]
[1778370596899,46.14,80686.17,2.8,0.00419,0.0,0.79839]
[1778370597519,46.14,80686.19,2.8,0.00419,0.0,0.7984]
[1778370600479,46.14,80686.17,2.8,0.00419,0.0,0.79839]
[1778370601256,46.14,80686.14,2.8,0.00419,0.0,0.79837]
[1778370601674,46.14,80686.14,2.8,0.00419,0.0,0.79837]
[1778370602324,46.14,80686.14,2.8,0.00419,0.0,0.79837]
[1778370603145,46.14,80685.89,2.8,0.00419,0.0,0.79819]
[1778370603879,46.14,80685.89,2.8,0.00419,0.0,0.79819]
[1778370607682,46.14,80685.47,2.8,0.00419,0.0,0.79789]
[1778370608524,46.14,80685.47,2.8,0.00419,0.0,0.79789]
[1778370613895,46.14,80685.24,2.8,0.00419,0.0,0.79772]
[1778370616474,46.14,80685.24,2.8,0.00419,0.0,0.79772]
[1778370618008,46.14,80685.24,2.8,0.00419,0.0,0.79772]
[1778370621340,46.14,80685.24,2.8,0.00419,0.0,0.79772]
[1778370622349,46.14,80685.26,2.8,0.00419,0.0,0.79774]
[1778370623082,46.14,80685.26,2.8,0.00419,0.0,0.79774]
[1778370623867,46.14,80685.26,2.8,0.00419,0.0,0.79774]
[1778370630475,46.14,80685.4,2.8,0.00419,0.0,0.79784]
[1778370631237,46.14,80685.3,2.8,0.00419,0.0,0.79776]
[1778370634607,46.14,80686.04,2.8,0.00419,0.0,0.79734]
[1778370635093,46.14,80686.04,2.8,0.00419,0.0,0.79734]
[1778370637645,46.14,80685.38,2.8,0.00418,0.0,0.79687]
[1778370638203,46.14,80685.31,2.8,0.00418,0.0,0.79682]
[1778370644306,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370646260,46.14,80684.19,2.8,0.00418,0.0,0.79602]
[1778370647142,46.14,80684.19,2.8,0.00418,0.0,0.79602]
[1778370648486,46.14,80684.19,2.8,0.00418,0.0,0.79602]
[1778370649262,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370650880,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370651517,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370652367,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370653128,46.14,80684.23,2.8,0.00418,0.0,0.79605]
[1778370656374,46.14,80684.26,2.8,0.00418,0.0,0.79607]
[1778370657271,46.14,80684.26,2.8,0.00418,0.0,0.79607]
[1778370667749,46.14,80683.63,2.8,0.00418,0.0,0.79562]
[1778370670020,46.14,80684.28,2.8,0.00418,0.0,0.79608]
[1778370672823,46.14,80686.11,2.8,0.00419,0.0,0.79739]
[1778370673570,46.14,80687.02,2.8,0.00419,0.0,0.79804]
[1778370674506,46.14,80687.04,2.8,0.00419,0.0,0.79806]
[1778370675133,46.14,80687.04,2.8,0.00419,0.0,0.79806]
[1778370684399,46.14,80687.85,2.8,0.0042,0.0,0.79864]
[1778370685460,46.14,80687.85,2.8,0.0042,0.0,0.79864]
[1778370686168,46.14,80688.03,2.8,0.0042,0.0,0.79877]
[1778370689898,46.14,80688.0,2.8,0.0042,0.0,0.79874]
[1778370690416,46.14,80688.0,2.8,0.0042,0.0,0.79874]
[1778370691213,46.14,80688.0,2.8,0.0042,0.0,0.79874]
[1778370692047,46.14,80688.0,2.8,0.0042,0.0,0.79874]
[1778370692916,46.14,80688.0,2.8,0.0042,0.0,0.79874]
[1778370695310,46.14,80687.96,2.8,0.00419,0.0,0.79776]
[1778370696069,46.14,80687.96,2.8,0.00419,0.0,0.79776]
[1778370696972,46.14,80687.96,2.8,0.00419,0.0,0.79776]
[1778370697797,46.14,80687.96,2.8,0.00419,0.0,0.79776]
[1778370698533,46.14,80688.25,2.8,0.00419,0.0,0.79797]
[1778370707482,46.14,80688.32,2.8,0.00419,0.0,0.79802]
[1778370708089,46.14,80688.32,2.8,0.00419,0.0,0.79802]
[1778370713657,46.14,80688.32,2.8,0.00419,0.0,0.79802]
[1778370714477,46.14,80688.32,2.8,0.00419,0.0,0.79802]
[1778370716087,46.14,80683.43,2.8,0.00417,0.0,0.79453]
[1778370717383,46.14,80682.16,2.8,0.00417,0.0,0.79362]
[1778370722376,46.14,80682.09,2.8,0.00417,0.0,0.79357]
[1778370723062,46.14,80681.81,2.8,0.00417,0.0,0.79337]
[1778370723839,46.14,80681.81,2.8,0.00417,0.0,0.79337]
[1778370724573,46.14,80681.81,2.8,0.00417,0.0,0.79337]
[1778370725457,46.14,80681.79,2.8,0.00417,0.0,0.79336]
[1778370727243,46.14,80681.72,2.8,0.00416,0.0,0.79331]
[1778370728557,46.14,80681.79,2.8,0.00417,0.0,0.79336]
[1778370729271,46.14,80681.75,2.8,0.00416,0.0,0.79333]
[1778370735758,46.14,80682.15,2.8,0.00417,0.0,0.79361]
[1778370739394,46.14,80682.15,2.8,0.00417,0.0,0.79361]
[1778370740106,46.14,80682.15,2.8,0.00417,0.0,0.79361]
[1778370743347,46.14,80682.19,2.8,0.00417,0.0,0.79364]
[1778370744082,46.14,80682.19,2.8,0.00417,0.0,0.79364]
[1778370747936,46.14,80682.7,2.8,0.00417,0.0,0.79401]
[1778370750404,46.14,80682.68,2.8,0.00417,0.0,0.79399]
[1778370754115,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370754984,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370755657,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370756311,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370758034,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370758596,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370759479,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370760121,46.14,80682.6,2.8,0.00416,0.0,0.79298]
[1778370765988,46.14,80682.1,2.8,0.00416,0.0,0.79263]
[1778370766762,46.14,80682.1,2.8,0.00416,0.0,0.79263]
[1778370769727,46.14,80681.92,2.8,0.00416,0.0,0.7925]
[1778370770417,46.14,80681.92,2.8,0.00416,0.0,0.7925]
[1778370773094,46.14,80682.25,2.8,0.00416,0.0,0.79274]
[1778370773930,46.14,80682.25,2.8,0.00416,0.0,0.79274]
[1778370777200,46.14,80679.84,2.8,0.00415,0.0,0.79102]
[1778370777935,46.14,80679.84,2.8,0.00415,0.0,0.79102]
[1778370778707,46.14,80679.92,2.8,0.00415,0.0,0.79108]
[1778370779547,46.14,80679.92,2.8,0.00415,0.0,0.79108]
[1778370782695,46.14,80677.87,2.8,0.00414,0.0,0.78962]
[1778370783289,46.14,80678.06,2.8,0.00414,0.0,0.78976]
[1778370787076,46.14,80677.78,2.8,0.00414,0.0,0.78956]
[1778370789502,46.14,80677.19,2.8,0.00414,0.0,0.78914]
[1778370793978,46.14,80677.6,2.8,0.00414,0.0,0.78943]
[1778370794776,46.14,80677.6,2.8,0.00414,0.0,0.78943]
[1778370799939,46.14,80677.6,2.8,0.00414,0.0,0.78943]
[1778370801288,46.14,80677.6,2.8,0.00414,0.0,0.78943]
[1778370802958,46.14,80677.6,2.8,0.00414,0.0,0.78943]
[1778370803797,46.14,80676.94,2.8,0.00414,0.0,0.78896]
[1778370808298,46.14,80676.91,2.8,0.00414,0.0,0.78894]
[1778370808963,46.14,80676.91,2.8,0.00414,0.0,0.78894]
[1778370811116,46.14,80676.94,2.8,0.00414,0.0,0.78896]
[1778370811257,46.14,80676.94,2.8,0.00414,0.0,0.78896]
[1778370812250,46.14,80672.34,2.8,0.00412,0.0,0.78477]
[1778370813066,46.14,80672.34,2.8,0.00412,0.0,0.78477]
[1778370816152,46.14,80668.76,2.8,0.0041,0.0,0.78224]
[1778370817091,46.14,80668.76,2.8,0.0041,0.0,0.78224]
[1778370817863,46.14,80668.29,2.8,0.0041,0.0,0.78191]
[1778370818645,46.14,80668.29,2.8,0.0041,0.0,0.78191]
[1778370823560,46.14,80668.15,2.8,0.0041,0.0,0.78181]
[1778370824395,46.14,80667.98,2.8,0.0041,0.0,0.78169]
[1778370825965,46.14,80668.02,2.8,0.0041,0.0,0.78172]
[1778370826581,46.14,80667.79,2.8,0.0041,0.0,0.78156]
[1778370833071,46.14,80667.77,2.8,0.0041,0.0,0.78154]
[1778370833941,46.14,80667.77,2.8,0.0041,0.0,0.78154]
[1778370837925,46.14,80667.85,2.8,0.0041,0.0,0.7816]
[1778370838739,46.14,80667.85,2.8,0.0041,0.0,0.7816]
[1778370839469,46.14,80667.85,2.8,0.0041,0.0,0.7816]
[1778370840162,46.14,80667.87,2.8,0.0041,0.0,0.78161]
[1778370844130,46.14,80668.51,2.8,0.0041,0.0,0.78207]
[1778370845046,46.14,80668.47,2.8,0.0041,0.0,0.78204]
[1778370846581,46.14,80668.47,2.8,0.0041,0.0,0.78204]
[1778370847300,46.14,80668.47,2.8,0.0041,0.0,0.78204]
[1778370849954,46.14,80671.06,2.8,0.00411,0.0,0.78386]
[1778370852193,46.14,80671.28,2.8,0.00411,0.0,0.78402]
[1778370857618,46.14,80671.63,2.8,0.00411,0.0,0.78426]
[1778370858993,46.14,80671.63,2.8,0.00411,0.0,0.78426]
[1778370859716,46.14,80671.63,2.8,0.00411,0.0,0.78426]
[1778370859903,46.14,80671.63,2.8,0.00411,0.0,0.78426]
[1778370860536,46.14,80671.63,2.8,0.00411,0.0,0.78426]
[1778370864151,46.14,80676.4,2.8,0.00413,0.0,0.78764]
[1778370865022,46.14,80676.58,2.8,0.00413,0.0,0.78776]
[1778370866453,46.14,80676.51,2.8,0.00413,0.0,0.78771]
[1778370867194,46.14,80676.51,2.8,0.00413,0.0,0.78771]
[1778370871912,46.14,80676.57,2.8,0.00413,0.0,0.78776]
[1778370874049,46.14,80676.96,2.8,0.00413,0.0,0.78709]
[1778370875386,46.14,80676.88,2.8,0.00413,0.0,0.78703]
[1778370876157,46.14,80676.88,2.8,0.00413,0.0,0.78703]
[1778370883381,46.14,80676.78,2.8,0.00413,0.0,0.78696]
[1778370884054,46.14,80676.78,2.8,0.00413,0.0,0.78696]
[1778370890849,46.14,80674.07,2.8,0.00412,0.0,0.78504]
[1778370895884,46.14,80679.23,2.8,0.00414,0.0,0.7887]
[1778370898729,46.14,80681.89,2.8,0.00415,0.0,0.79058]
[1778370899428,46.14,80681.26,2.8,0.00415,0.0,0.79014]
[1778370905954,46.14,80681.38,2.8,0.00415,0.0,0.79022]
[1778370908189,46.14,80681.5,2.8,0.00415,0.0,0.79031]
[1778370909159,46.14,80681.21,2.8,0.00415,0.0,0.7901]
[1778370912021,46.14,80681.39,2.8,0.00415,0.0,0.79023]
[1778370913612,46.14,80681.39,2.8,0.00415,0.0,0.79023]
[1778370915234,46.14,80681.39,2.8,0.00415,0.0,0.79023]
[1778370915940,46.14,80681.39,2.8,0.00415,0.0,0.79023]
[1778370918724,46.14,80681.53,2.8,0.00415,0.0,0.79033]
[1778370919559,46.14,80681.53,2.8,0.00415,0.0,0.79033]
[1778370925102,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370925933,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370926890,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370927343,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370929866,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370930739,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370933003,46.14,80682.58,2.8,0.00415,0.0,0.79107]
[1778370933839,46.14,80682.55,2.8,0.00415,0.0,0.7901]
[1778370941899,46.14,80682.55,2.8,0.00415,0.0,0.7901]
[1778370942837,46.14,80683.48,2.8,0.00415,0.0,0.79077]
[1778370947925,46.14,80683.55,2.8,0.00415,0.0,0.79082]
[1778370948627,46.14,80683.55,2.8,0.00415,0.0,0.79082]
[1778370951937,46.14,80683.55,2.8,0.00415,0.0,0.79082]
[1778370953441,46.14,80682.69,2.8,0.00415,0.0,0.7902]
[1778370955736,46.14,80682.69,2.8,0.00415,0.0,0.7902]
[1778370956349,46.14,80682.73,2.8,0.00415,0.0,0.79023]
[1778370957121,46.14,80682.73,2.8,0.00415,0.0,0.79023]
[1778370957988,46.14,80682.76,2.8,0.00415,0.0,0.79025]
[1778370961038,46.14,80682.89,2.8,0.00415,0.0,0.79035]
[1778370961725,46.14,80682.88,2.8,0.00415,0.0,0.79034]
[1778370962250,46.14,80682.88,2.8,0.00415,0.0,0.79034]
[1778370963739,46.14,80683.65,2.8,0.00415,0.0,0.79089]
[1778370966944,46.14,80683.58,2.8,0.00415,0.0,0.79084]
[1778370967553,46.14,80683.58,2.8,0.00415,0.0,0.79084]
[1778370974190,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370975143,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370976713,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370977557,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370979709,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370980306,46.14,80682.4,2.8,0.00415,0.0,0.79]
[1778370981898,46.14,80682.45,2.8,0.00415,0.0,0.79003]
[1778370982606,46.14,80682.45,2.8,0.00415,0.0,0.79003]
[1778370985569,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778370988016,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778370991094,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778370991966,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778370995445,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778370996154,46.14,80682.52,2.8,0.00415,0.0,0.79008]
[1778371001786,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371002434,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371004004,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371004596,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371007797,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371008285,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371012407,46.14,80682.03,2.8,0.00414,0.0,0.78879]
[1778371013107,46.14,80682.03,2.8,0.00414,0.0,0.78879]
[1778371014746,46.14,80681.96,2.8,0.00414,0.0,0.78874]
[1778371015502,46.14,80682.12,2.8,0.00414,0.0,0.78885]
[1778371020757,46.14,80683.65,2.8,0.00415,0.0,0.78994]
[1778371021639,46.14,80683.65,2.8,0.00415,0.0,0.78994]
[1778371022425,46.14,80683.97,2.8,0.00415,0.0,0.79017]
[1778371023832,46.14,80684.07,2.8,0.00415,0.0,0.79024]
[1778371024447,46.14,80684.14,2.8,0.00415,0.0,0.79029]
[1778371027485,46.14,80684.12,2.8,0.00415,0.0,0.79027]
[1778371028174,46.14,80684.12,2.8,0.00415,0.0,0.79027]
[1778371036928,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371037634,46.14,80684.21,2.8,0.00415,0.0,0.79034]
[1778371038271,46.14,80684.21,2.8,0.00415,0.0,0.79034]
[1778371039044,46.14,80684.21,2.8,0.00415,0.0,0.79034]
[1778371043671,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371044285,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371045908,46.14,80684.21,2.8,0.00415,0.0,0.79034]
[1778371046733,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371048085,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371048820,46.14,80684.17,2.8,0.00415,0.0,0.79031]
[1778371051710,46.14,80678.59,2.8,0.00413,0.0,0.78635]
[1778371053247,46.14,80678.28,2.8,0.00412,0.0,0.78519]
[1778371066073,46.14,80676.78,2.8,0.00412,0.0,0.78413]
[1778371068544,46.14,80676.78,2.8,0.00412,0.0,0.78413]
[1778371069208,46.14,80676.78,2.8,0.00412,0.0,0.78413]
[1778371074745,46.14,80676.78,2.8,0.00412,0.0,0.78413]
[1778371075520,46.14,80676.81,2.8,0.00412,0.0,0.78415]
[1778371076279,46.14,80676.81,2.8,0.00412,0.0,0.78415]
[1778371077128,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371078805,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371079726,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371082895,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371083616,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371088577,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371089219,46.14,80676.55,2.8,0.00411,0.0,0.78397]
[1778371091878,46.14,80676.75,2.8,0.00412,0.0,0.78411]
[1778371093563,46.14,80676.56,2.8,0.00411,0.0,0.78398]
[1778371096159,46.14,80676.75,2.8,0.00412,0.0,0.78411]
[1778371097008,46.14,80677.23,2.8,0.00412,0.0,0.78445]
[1778371097795,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371098393,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371099139,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371099987,46.14,80677.23,2.8,0.00412,0.0,0.78445]
[1778371106205,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371107076,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371109261,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371110041,46.14,80677.19,2.8,0.00412,0.0,0.78442]
[1778371113062,46.14,80677.23,2.8,0.00411,0.0,0.78351]
[1778371113967,46.14,80677.23,2.8,0.00411,0.0,0.78351]
[1778371115179,46.14,80677.13,2.8,0.00411,0.0,0.78344]
[1778371116099,46.14,80677.1,2.8,0.00411,0.0,0.78341]
[1778371116891,46.14,80677.01,2.8,0.00411,0.0,0.78335]
[1778371118180,46.14,80677.01,2.8,0.00411,0.0,0.78335]
[1778371118965,46.14,80677.01,2.8,0.00411,0.0,0.78335]
[1778371119731,46.14,80677.01,2.8,0.00411,0.0,0.78335]
[1778371124293,46.14,80676.85,2.8,0.00411,0.0,0.78324]
[1778371125157,46.14,80676.85,2.8,0.00411,0.0,0.78324]
[1778371129205,46.14,80676.8,2.8,0.00411,0.0,0.7832]
[1778371130040,46.14,80676.8,2.8,0.00411,0.0,0.7832]
[1778371131446,46.14,80676.8,2.8,0.00411,0.0,0.7832]
[1778371132261,46.14,80676.8,2.8,0.00411,0.0,0.7832]
[1778371137157,46.14,80676.58,2.8,0.00411,0.0,0.78305]
[1778371137938,46.14,80676.58,2.8,0.00411,0.0,0.78305]
[1778371140007,46.14,80676.58,2.8,0.00411,0.0,0.78305]
[1778371140985,46.14,80676.55,2.8,0.00411,0.0,0.78303]
[1778371142666,46.14,80676.56,2.8,0.00411,0.0,0.78303]
[1778371143222,46.14,80676.56,2.8,0.00411,0.0,0.78303]
[1778371152678,46.14,80676.57,2.8,0.00411,0.0,0.78304]
[1778371154915,46.14,80676.27,2.8,0.00411,0.0,0.78283]
[1778371156306,46.14,80676.59,2.8,0.00411,0.0,0.78305]
[1778371161742,46.14,80676.14,2.8,0.00411,0.0,0.78274]
[1778371168791,46.14,80675.63,2.8,0.00411,0.0,0.78238]
[1778371173826,46.14,80675.66,2.8,0.0041,0.0,0.78146]
[1778371179842,46.14,80675.66,2.8,0.0041,0.0,0.78146]
[1778371181222,46.14,80675.66,2.8,0.0041,0.0,0.78146]
[1778371181422,46.14,80675.66,2.8,0.0041,0.0,0.78146]
[1778371182152,46.14,80675.66,2.8,0.0041,0.0,0.78146]
[1778371185979,46.14,80668.9,2.8,0.00407,0.0,0.77671]
[1778371186726,46.14,80669.55,2.8,0.00408,0.0,0.77717]
[1778371189143,46.14,80669.2,2.8,0.00407,0.0,0.77692]
[1778371190067,46.14,80668.07,2.8,0.00407,0.0,0.77613]
[1778371191039,46.14,80667.46,2.8,0.00407,0.0,0.77571]
[1778371191517,46.14,80667.46,2.8,0.00407,0.0,0.77571]
[1778371194641,46.14,80664.24,2.8,0.00405,0.0,0.77346]
[1778371196430,46.14,80663.98,2.8,0.00405,0.0,0.77327]
[1778371197204,46.14,80664.03,2.8,0.00405,0.0,0.77331]
[1778371197982,46.14,80663.97,2.8,0.00405,0.0,0.77327]
[1778371201029,46.14,80663.31,2.8,0.00405,0.0,0.77281]
[1778371201889,46.14,80663.31,2.8,0.00405,0.0,0.77281]
[1778371202696,46.14,80663.1,2.8,0.00405,0.0,0.77266]
[1778371205480,46.14,80663.2,2.8,0.00405,0.0,0.77273]
[1778371205562,46.14,80663.13,2.8,0.00405,0.0,0.77268]
[1778371206636,46.14,80651.79,2.8,0.00401,0.0,0.76481]
[1778371207415,46.14,80651.79,2.8,0.00401,0.0,0.76481]
[1778371208128,46.14,80649.13,2.8,0.00399,0.0,0.76297]
[1778371209566,46.14,80648.92,2.8,0.00399,0.0,0.76283]
[1778371215127,46.14,80657.57,2.8,0.00403,0.0,0.76881]
[1778371216034,46.14,80657.57,2.8,0.00403,0.0,0.76881]
[1778371216883,46.14,80657.57,2.8,0.00403,0.0,0.76881]
[1778371218410,46.14,80657.58,2.8,0.00403,0.0,0.76882]
[1778371219157,46.14,80657.55,2.8,0.00403,0.0,0.7688]
[1778371224455,46.14,80657.58,2.8,0.00403,0.0,0.76882]
[1778371225171,46.14,80656.05,2.8,0.00402,0.0,0.76776]
[1778371226730,46.14,80654.76,2.8,0.00402,0.0,0.76686]
[1778371228156,46.14,80655.36,2.8,0.00402,0.0,0.76728]
[1778371233253,46.14,80651.52,2.8,0.004,0.0,0.7637]
[1778371238288,46.14,80655.03,2.8,0.00401,0.0,0.76612]
[1778371239294,46.14,80655.03,2.8,0.00401,0.0,0.76612]
[1778371240735,46.14,80655.1,2.8,0.00401,0.0,0.76617]
[1778371240920,46.14,80655.1,2.8,0.00401,0.0,0.76617]
[1778371240974,46.14,80655.1,2.8,0.00401,0.0,0.76617]
[1778371246344,46.14,80661.32,2.8,0.00404,0.0,0.77049]
[1778371247329,46.14,80661.32,2.8,0.00404,0.0,0.77049]
[1778371248054,46.14,80661.65,2.8,0.00404,0.0,0.77072]
[1778371252040,46.14,80670.89,2.8,0.00408,0.0,0.77717]
[1778371252916,46.14,80670.97,2.8,0.00408,0.0,0.77723]
[1778371253587,46.14,80670.97,2.8,0.00408,0.0,0.77723]
[1778371254394,46.14,80670.97,2.8,0.00408,0.0,0.77723]
[1778371255199,46.14,80670.97,2.8,0.00408,0.0,0.77723]
[1778371256828,46.14,80672.37,2.8,0.00408,0.0,0.77821]
[1778371257554,46.14,80672.37,2.8,0.00408,0.0,0.77821]
[1778371258950,46.14,80671.82,2.8,0.00408,0.0,0.77782]
[1778371260474,46.14,80671.53,2.8,0.00408,0.0,0.77762]
[1778371261231,46.14,80671.53,2.8,0.00408,0.0,0.77762]
[1778371267491,46.14,80674.23,2.8,0.00409,0.0,0.77951]
[1778371273189,46.14,80673.8,2.8,0.00409,0.0,0.77921]
[1778371273998,46.14,80674.23,2.8,0.00409,0.0,0.77951]
[1778371276901,46.14,80674.97,2.8,0.00409,0.0,0.78003]
[1778371277584,46.14,80674.97,2.8,0.00409,0.0,0.78003]
[1778371281212,46.14,80675.7,2.8,0.0041,0.0,0.78055]
[1778371281989,46.14,80675.7,2.8,0.0041,0.0,0.78055]
[1778371284975,46.14,80675.74,2.8,0.0041,0.0,0.78057]
[1778371286698,46.14,80675.59,2.8,0.0041,0.0,0.78047]
[1778371289978,46.14,80675.7,2.8,0.0041,0.0,0.78055]
[1778371290803,46.14,80675.74,2.8,0.0041,0.0,0.78057]
[1778371298709,46.14,80674.88,2.8,0.00409,0.0,0.77903]
[1778371302782,46.14,80674.92,2.8,0.00409,0.0,0.77906]
[1778371304206,46.14,80674.92,2.8,0.00409,0.0,0.77906]
[1778371307589,46.14,80674.79,2.8,0.00409,0.0,0.77897]
[1778371308319,46.14,80674.39,2.8,0.00409,0.0,0.77869]
[1778371309074,46.14,80674.17,2.8,0.00409,0.0,0.77853]
[1778371310002,46.14,80674.02,2.8,0.00408,0.0,0.77843]
[1778371310616,46.14,80674.02,2.8,0.00408,0.0,0.77843]
[1778371311287,46.14,80673.9,2.8,0.00408,0.0,0.77834]
[1778371316086,46.14,80673.79,2.8,0.00408,0.0,0.77827]
[1778371317715,46.14,80673.83,2.8,0.00408,0.0,0.77829]
[1778371321532,46.14,80673.83,2.8,0.00408,0.0,0.77829]
[1778371322221,46.14,80673.76,2.8,0.00408,0.0,0.77825]
[1778371324836,46.14,80673.76,2.8,0.00408,0.0,0.77825]
[1778371325478,46.14,80673.76,2.8,0.00408,0.0,0.77825]
[1778371330934,46.14,80678.77,2.8,0.0041,0.0,0.78177]
[1778371338044,46.14,80682.09,2.8,0.00412,0.0,0.78411]
[1778371338088,46.14,80682.09,2.8,0.00412,0.0,0.78411]
[1778371341001,46.14,80685.19,2.8,0.00413,0.0,0.7863]
[1778371342012,46.14,80685.37,2.8,0.00413,0.0,0.78643]
[1778371344573,46.14,80686.18,2.8,0.00413,0.0,0.787]
[1778371344646,46.14,80686.18,2.8,0.00413,0.0,0.787]
[1778371346063,46.14,80696.06,2.8,0.00418,0.0,0.79402]
[1778371346755,46.14,80697.56,2.8,0.00418,0.0,0.7951]
[1778371347335,46.14,80697.56,2.8,0.00418,0.0,0.7951]
[1778371348987,46.14,80698.14,2.8,0.00418,0.0,0.79551]
[1778371354095,46.14,80699.01,2.8,0.00418,0.0,0.79518]
[1778371360137,46.14,80698.38,2.8,0.00418,0.0,0.79473]
[1778371366183,46.14,80693.18,2.8,0.00416,0.0,0.79102]
[1778371371218,46.14,80693.15,2.8,0.00416,0.0,0.791]
[1778371376253,46.14,80693.15,2.8,0.00416,0.0,0.791]
[1778371377115,46.14,80693.15,2.8,0.00416,0.0,0.791]
[1778371377881,46.14,80693.01,2.8,0.00416,0.0,0.7909]
[1778371383481,46.14,80689.37,2.8,0.00414,0.0,0.78831]
[1778371384080,46.14,80688.98,2.8,0.00414,0.0,0.78804]
[1778371385628,46.14,80688.91,2.8,0.00414,0.0,0.78799]
[1778371386469,46.14,80688.94,2.8,0.00414,0.0,0.78801]
[1778371394379,46.14,80683.12,2.8,0.00412,0.0,0.78389]
[1778371394935,46.14,80683.12,2.8,0.00412,0.0,0.78389]
[1778371395819,46.14,80682.08,2.8,0.00411,0.0,0.78316]
[1778371397238,46.14,80681.01,2.8,0.00411,0.0,0.7824]
[1778371397674,46.14,80681.01,2.8,0.00411,0.0,0.7824]
[1778371399283,46.14,80680.5,2.8,0.00411,0.0,0.78204]
[1778371400047,46.14,80680.27,2.8,0.00411,0.0,0.78188]
[1778371404091,46.14,80679.74,2.8,0.0041,0.0,0.78151]
[1778371404183,46.14,80679.74,2.8,0.0041,0.0,0.78151]
[1778371405824,46.14,80670.01,2.8,0.00406,0.0,0.77468]
[1778371407460,46.14,80669.24,2.8,0.00406,0.0,0.77414]
[1778371412183,46.14,80666.81,2.8,0.00405,0.0,0.77152]
[1778371412224,46.14,80666.81,2.8,0.00405,0.0,0.77152]
[1778371416150,46.14,80658.07,2.8,0.00401,0.0,0.76545]
[1778371416967,46.14,80657.78,2.8,0.00401,0.0,0.76525]
[1778371417692,46.14,80657.78,2.8,0.00401,0.0,0.76525]
[1778371418281,46.14,80657.5,2.8,0.00401,0.0,0.76505]
[1778371423584,46.14,80656.66,2.8,0.00401,0.0,0.76447]
[1778371426847,46.14,80656.62,2.8,0.00401,0.0,0.76445]
[1778371427207,46.14,80656.62,2.8,0.00401,0.0,0.76445]
[1778371428745,46.14,80652.04,2.8,0.00399,0.0,0.76129]
[1778371429528,46.14,80651.08,2.8,0.00398,0.0,0.76062]
[1778371430186,46.14,80650.63,2.8,0.00398,0.0,0.76032]
[1778371430905,46.14,80650.56,2.8,0.00398,0.0,0.76027]
[1778371431605,46.14,80650.56,2.8,0.00398,0.0,0.76027]
[1778371434709,46.14,80649.81,2.8,0.00398,0.0,0.75975]
[1778371436839,46.14,80653.34,2.8,0.00399,0.0,0.76218]
[1778371438168,46.14,80652.94,2.8,0.00399,0.0,0.76191]
[1778371442110,46.14,80653.47,2.8,0.00399,0.0,0.76227]
[1778371442978,46.14,80653.13,2.8,0.00399,0.0,0.76204]
[1778371450773,46.14,80650.84,2.8,0.00398,0.0,0.76046]
[1778371455808,46.14,80641.23,2.8,0.00394,0.0,0.75387]
[1778371456922,46.14,80641.23,2.8,0.00394,0.0,0.75387]
[1778371457586,46.14,80641.23,2.8,0.00394,0.0,0.75387]
[1778371461771,46.14,80642.56,2.8,0.00395,0.0,0.75478]
[1778371463264,46.14,80642.56,2.8,0.00395,0.0,0.75478]
[1778371468899,46.14,80641.67,2.8,0.00395,0.0,0.75417]
[1778371471783,46.14,80641.67,2.8,0.00395,0.0,0.75417]
[1778371472411,46.14,80641.67,2.8,0.00395,0.0,0.75417]
[1778371473751,46.14,80641.27,2.8,0.00394,0.0,0.75298]
[1778371474880,46.14,80641.2,2.8,0.00394,0.0,0.75294]
[1778371480983,46.14,80641.52,2.8,0.00394,0.0,0.75315]
[1778371482944,46.14,80641.63,2.8,0.00394,0.0,0.75323]
[1778371483721,46.14,80641.63,2.8,0.00394,0.0,0.75323]
[1778371490078,46.14,80640.74,2.8,0.00394,0.0,0.75262]
[1778371490777,46.14,80640.74,2.8,0.00394,0.0,0.75262]
[1778371495207,46.14,80640.49,2.8,0.00394,0.0,0.75245]
[1778371496004,46.14,80640.2,2.8,0.00394,0.0,0.75225]
[1778371496685,46.14,80640.2,2.8,0.00394,0.0,0.75225]
[1778371497436,46.14,80640.2,2.8,0.00394,0.0,0.75225]
[1778371498119,46.14,80640.2,2.8,0.00394,0.0,0.75225]
[1778371498807,46.14,80640.2,2.8,0.00394,0.0,0.75225]
[1778371499979,46.14,80640.13,2.8,0.00394,0.0,0.75221]
[1778371500107,46.14,80640.13,2.8,0.00394,0.0,0.75221]
[1778371501016,46.14,80639.02,2.8,0.00393,0.0,0.75145]
[1778371501732,46.14,80639.02,2.8,0.00393,0.0,0.75145]
[1778371503677,46.14,80631.15,2.8,0.0039,0.0,0.7461]
[1778371504152,46.14,80630.52,2.8,0.0039,0.0,0.74568]
[1778371504367,46.14,80630.52,2.8,0.0039,0.0,0.74568]
[1778371505225,46.14,80617.6,2.8,0.00385,0.0,0.73698]
[1778371506276,46.14,80623.43,2.8,0.00387,0.0,0.74089]
[1778371506372,46.14,80623.43,2.8,0.00387,0.0,0.74089]
[1778371512876,46.14,80636.6,2.8,0.00392,0.0,0.7498]
[1778371513778,46.14,80636.6,2.8,0.00392,0.0,0.7498]
[1778371519102,46.14,80637.76,2.8,0.00393,0.0,0.75059]
[1778371519867,46.14,80637.76,2.8,0.00393,0.0,0.75059]
[1778371521239,46.14,80637.8,2.8,0.00393,0.0,0.75062]
[1778371522045,46.14,80637.8,2.8,0.00393,0.0,0.75062]
[1778371524312,46.14,80637.76,2.8,0.00393,0.0,0.75059]
[1778371525080,46.14,80635.44,2.8,0.00392,0.0,0.74901]
[1778371528094,46.14,80634.41,2.8,0.00391,0.0,0.74831]
[1778371528731,46.14,80634.41,2.8,0.00391,0.0,0.74831]
[1778371534854,46.14,80631.19,2.8,0.0039,0.0,0.74522]
[1778371535651,46.14,80631.62,2.8,0.0039,0.0,0.74551]
[1778371540045,46.14,80630.59,2.8,0.00389,0.0,0.74482]
[1778371541920,46.14,80630.59,2.8,0.00389,0.0,0.74482]
[1778371547764,46.14,80629.28,2.8,0.00389,0.0,0.74393]
[1778371548470,46.14,80633.88,2.8,0.00391,0.0,0.74704]
[1778371553123,46.14,80638.9,2.8,0.00393,0.0,0.75045]
[1778371554620,46.14,80638.97,2.8,0.00393,0.0,0.7505]
[1778371560538,46.14,80634.69,2.8,0.00391,0.0,0.74759]
[1778371562459,46.14,80636.53,2.8,0.00392,0.0,0.74884]
[1778371563049,46.14,80635.57,2.8,0.00391,0.0,0.74819]
[1778371568594,46.14,80635.13,2.8,0.00391,0.0,0.74789]
[1778371572073,46.14,80634.81,2.8,0.00391,0.0,0.74767]
[1778371573474,46.14,80634.81,2.8,0.00391,0.0,0.74767]
[1778371576678,46.14,80634.95,2.8,0.00391,0.0,0.74777]
[1778371577403,46.14,80634.92,2.8,0.00391,0.0,0.74775]
[1778371578125,46.14,80634.92,2.8,0.00391,0.0,0.74775]
[1778371578880,46.14,80634.92,2.8,0.00391,0.0,0.74775]
[1778371583152,46.14,80637.46,2.8,0.00392,0.0,0.74947]
[1778371583933,46.14,80637.46,2.8,0.00392,0.0,0.74947]
[1778371589749,46.14,80634.89,2.8,0.00391,0.0,0.74773]
[1778371594784,46.14,80634.71,2.8,0.0039,0.0,0.7467]
[1778371598680,46.14,80634.71,2.8,0.0039,0.0,0.7467]
[1778371599641,46.14,80634.71,2.8,0.0039,0.0,0.7467]
[1778371602773,46.14,80634.71,2.8,0.0039,0.0,0.7467]
[1778371603455,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371604746,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371605312,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371606265,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371607118,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371607985,46.14,80634.7,2.8,0.0039,0.0,0.74669]
[1778371608661,46.14,80634.23,2.8,0.0039,0.0,0.74637]
[1778371613917,46.14,80634.23,2.8,0.0039,0.0,0.74637]
[1778371614220,46.14,80634.23,2.8,0.0039,0.0,0.74637]
[1778371615155,46.14,80634.27,2.8,0.0039,0.0,0.7464]
[1778371615950,46.14,80634.27,2.8,0.0039,0.0,0.7464]
[1778371616831,46.14,80634.23,2.8,0.0039,0.0,0.74637]
[1778371619032,46.14,80631.95,2.8,0.00389,0.0,0.74483]
[1778371622032,46.14,80632.34,2.8,0.0039,0.0,0.74509]
[1778371622829,46.14,80632.34,2.8,0.0039,0.0,0.74509]
[1778371623408,46.14,80632.27,2.8,0.0039,0.0,0.74504]
[1778371624016,46.14,80632.27,2.8,0.0039,0.0,0.74504]
[1778371624699,46.14,80632.12,2.8,0.00389,0.0,0.74494]
[1778371626612,46.14,80632.27,2.8,0.0039,0.0,0.74504]
[1778371629221,46.14,80632.3,2.8,0.0039,0.0,0.74506]
[1778371630016,46.14,80632.3,2.8,0.0039,0.0,0.74506]
[1778371630032,46.14,80630.73,2.8,0.00389,0.0,0.744]
[1778371631888,46.14,80629.15,2.8,0.00388,0.0,0.74294]
[1778371632775,46.14,80625.99,2.8,0.00387,0.0,0.74081]
[1778371635001,46.14,80623.8,2.8,0.00386,0.0,0.73933]
[1778371635753,46.14,80623.22,2.8,0.00386,0.0,0.73894]
[1778371637383,46.14,80623.42,2.8,0.00386,0.0,0.73908]
[1778371638154,46.14,80623.26,2.8,0.00386,0.0,0.73897]
[1778371645977,46.14,80622.82,2.8,0.00386,0.0,0.73867]
[1778371646642,46.14,80622.82,2.8,0.00386,0.0,0.73867]
[1778371647118,46.14,80622.82,2.8,0.00386,0.0,0.73867]
[1778371647662,46.14,80622.82,2.8,0.00386,0.0,0.73867]
[1778371649105,46.14,80619.01,2.8,0.00384,0.0,0.73612]
[1778371649962,46.14,80619.01,2.8,0.00384,0.0,0.73612]
[1778371655219,46.14,80619.04,2.8,0.00384,0.0,0.73524]
[1778371657093,46.14,80619.72,2.8,0.00384,0.0,0.73569]
[1778371657973,46.14,80619.72,2.8,0.00384,0.0,0.73569]
[1778371661895,46.14,80619.7,2.8,0.00384,0.0,0.73568]
[1778371662455,46.14,80619.45,2.8,0.00384,0.0,0.73551]
[1778371671227,46.14,80622.94,2.8,0.00385,0.0,0.73785]
[1778371672097,46.14,80622.94,2.8,0.00385,0.0,0.73785]
[1778371675106,46.14,80622.76,2.8,0.00385,0.0,0.73773]
[1778371675996,46.14,80622.76,2.8,0.00385,0.0,0.73773]
[1778371678075,46.14,80622.76,2.8,0.00385,0.0,0.73773]
[1778371678766,46.14,80622.76,2.8,0.00385,0.0,0.73773]
[1778371683873,46.14,80623.17,2.8,0.00386,0.0,0.73801]
[1778371684842,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371686286,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371687185,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371688800,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371689487,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371694644,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371695243,46.14,80623.24,2.8,0.00386,0.0,0.73805]
[1778371696828,46.14,80630.95,2.8,0.00389,0.0,0.74324]
[1778371697624,46.14,80633.56,2.8,0.0039,0.0,0.74501]
[1778371703559,46.14,80627.09,2.8,0.00387,0.0,0.74064]
[1778371708594,46.14,80624.32,2.8,0.00386,0.0,0.73878]
[1778371711869,46.14,80619.28,2.8,0.00384,0.0,0.7354]
[1778371712023,46.14,80619.28,2.8,0.00384,0.0,0.7354]
[1778371714610,46.14,80614.34,2.8,0.00382,0.0,0.7312]
[1778371715322,46.14,80614.41,2.8,0.00382,0.0,0.73125]
[1778371722000,46.14,80614.18,2.8,0.00382,0.0,0.7311]
[1778371723320,46.14,80614.18,2.8,0.00382,0.0,0.7311]
[1778371725025,46.14,80613.93,2.8,0.00382,0.0,0.73093]
[1778371726382,46.14,80613.47,2.8,0.00381,0.0,0.73062]
[1778371731755,46.14,80613.27,2.8,0.00381,0.0,0.73049]
[1778371735141,46.14,80613.38,2.8,0.00381,0.0,0.73056]
[1778371735970,46.14,80613.38,2.8,0.00381,0.0,0.73056]
[1778371740002,46.14,80613.38,2.8,0.00381,0.0,0.73056]
[1778371740215,46.14,80613.42,2.8,0.00381,0.0,0.73059]
[1778371741073,46.14,80613.42,2.8,0.00381,0.0,0.73059]
[1778371740818,46.14,80651.88,2.8,0.00396,0.0,0.75657]
[1778371745861,46.14,80655.53,2.8,0.00398,0.0,0.75907]
[1778371750896,46.14,80656.15,2.8,0.00398,0.0,0.7595]
[1778371755395,46.14,80656.52,2.8,0.00398,0.0,0.75976]
[1778371756061,46.14,80656.52,2.8,0.00398,0.0,0.75976]
[1778371757375,46.14,80656.56,2.8,0.00398,0.0,0.75978]
[1778371757746,46.14,80656.56,2.8,0.00398,0.0,0.75978]
[1778371758249,46.14,80656.2,2.8,0.00398,0.0,0.75954]
[1778371759822,46.14,80656.13,2.8,0.00398,0.0,0.75949]
[1778371760473,46.14,80656.13,2.8,0.00398,0.0,0.75949]
[1778371762024,46.14,80656.09,2.8,0.00398,0.0,0.75946]
[1778371762846,46.14,80657.12,2.8,0.00398,0.0,0.76017]
[1778371765024,46.14,80655.83,2.8,0.00398,0.0,0.75928]
[1778371765865,46.14,80655.4,2.8,0.00398,0.0,0.75899]
[1778371769385,46.14,80655.69,2.8,0.00398,0.0,0.75918]
[1778371770318,46.14,80656.01,2.8,0.00398,0.0,0.7594]
[1778371771157,46.14,80656.01,2.8,0.00398,0.0,0.7594]
[1778371772050,46.14,80656.45,2.8,0.00398,0.0,0.75879]
[1778371773424,46.14,80656.56,2.8,0.00398,0.0,0.75886]
[1778371774111,46.14,80656.56,2.8,0.00398,0.0,0.75886]
[1778371776732,46.14,80656.45,2.8,0.00398,0.0,0.75879]
[1778371777534,46.14,80656.45,2.8,0.00398,0.0,0.75879]
[1778371778147,46.14,80656.45,2.8,0.00398,0.0,0.75879]
[1778371782196,46.14,80656.59,2.8,0.00398,0.0,0.75888]
[1778371782934,46.14,80656.59,2.8,0.00398,0.0,0.75888]
[1778371783548,46.14,80656.59,2.8,0.00398,0.0,0.75888]
[1778371785167,46.14,80656.39,2.8,0.00398,0.0,0.75874]
[1778371786030,46.14,80656.39,2.8,0.00398,0.0,0.75874]
[1778371786952,46.14,80656.39,2.8,0.00398,0.0,0.75874]
[1778371788257,46.14,80656.3,2.8,0.00398,0.0,0.75868]
[1778371794163,46.14,80657.22,2.8,0.00398,0.0,0.75931]
[1778371795112,46.14,80657.22,2.8,0.00398,0.0,0.75931]
[1778371796769,46.14,80656.91,2.8,0.00398,0.0,0.7591]
[1778371797292,46.14,80657.01,2.8,0.00398,0.0,0.75917]
[1778371803826,46.14,80656.38,2.8,0.00398,0.0,0.75874]
[1778371805344,46.14,80656.89,2.8,0.00398,0.0,0.75909]
[1778371805470,46.14,80656.89,2.8,0.00398,0.0,0.75909]
[1778371806207,46.14,80656.89,2.8,0.00398,0.0,0.75909]
[1778371807009,46.14,80658.08,2.8,0.00398,0.0,0.75991]
[1778371807800,46.14,80668.01,2.8,0.00402,0.0,0.76677]
[1778371809389,46.14,80672.88,2.8,0.00404,0.0,0.77015]
[1778371809593,46.14,80672.88,2.8,0.00404,0.0,0.77015]
[1778371809661,46.14,80672.88,2.8,0.00404,0.0,0.77015]
[1778371810062,46.14,80672.88,2.8,0.00404,0.0,0.77015]
[1778371811986,46.14,80660.76,2.8,0.00399,0.0,0.76175]
[1778371814317,46.14,80658.08,2.8,0.00398,0.0,0.75991]
[1778371815134,46.14,80658.08,2.8,0.00398,0.0,0.75991]
[1778371816140,46.14,80658.01,2.8,0.00398,0.0,0.75986]
[1778371817015,46.14,80657.97,2.8,0.00398,0.0,0.75983]
[1778371822409,46.14,80657.79,2.8,0.00398,0.0,0.75971]
[1778371823153,46.14,80657.79,2.8,0.00398,0.0,0.75971]
[1778371824005,46.14,80657.42,2.8,0.00398,0.0,0.75945]
[1778371824657,46.14,80657.38,2.8,0.00398,0.0,0.75942]
[1778371829346,46.14,80656.75,2.8,0.00398,0.0,0.75899]
[1778371831772,46.14,80656.95,2.8,0.00398,0.0,0.75913]
[1778371834828,46.14,80656.99,2.8,0.00397,0.0,0.75823]
[1778371835529,46.14,80657.21,2.8,0.00397,0.0,0.75839]
[1778371836976,46.14,80656.8,2.8,0.00397,0.0,0.7581]
[1778371837565,46.14,80657.05,2.8,0.00397,0.0,0.75828]
[1778371840197,46.14,80657.12,2.8,0.00397,0.0,0.75832]
[1778371842072,46.14,80656.82,2.8,0.00397,0.0,0.75812]
[1778371844306,46.14,80657.01,2.8,0.00397,0.0,0.75825]
[1778371845172,46.14,80657.01,2.8,0.00397,0.0,0.75825]
[1778371846014,46.14,80657.01,2.8,0.00397,0.0,0.75825]
[1778371846782,46.14,80657.01,2.8,0.00397,0.0,0.75825]
[1778371847527,46.14,80656.62,2.8,0.00397,0.0,0.75798]
[1778371848107,46.14,80656.62,2.8,0.00397,0.0,0.75798]
[1778371851018,46.14,80658.02,2.8,0.00398,0.0,0.75894]
[1778371852247,46.14,80658.02,2.8,0.00398,0.0,0.75894]
[1778371855555,46.14,80667.12,2.8,0.00401,0.0,0.76522]
[1778371856945,46.14,80667.66,2.8,0.00402,0.0,0.76559]
[1778371859971,46.14,80667.72,2.8,0.00402,0.0,0.76564]
[1778371860214,46.14,80667.72,2.8,0.00402,0.0,0.76564]
[1778371860726,46.14,80668.56,2.8,0.00402,0.0,0.76622]
[1778371861560,46.14,80670.84,2.8,0.00403,0.0,0.7678]
[1778371862359,46.14,80671.66,2.8,0.00403,0.0,0.76837]
[1778371863150,46.14,80671.66,2.8,0.00403,0.0,0.76837]
[1778371866026,46.14,80672.04,2.8,0.00403,0.0,0.76863]
[1778371866821,46.14,80672.05,2.8,0.00403,0.0,0.76864]
[1778371868919,46.14,80671.94,2.8,0.00403,0.0,0.76856]
[1778371869607,46.14,80671.97,2.8,0.00403,0.0,0.76858]
[1778371870167,46.14,80671.97,2.8,0.00403,0.0,0.76858]
[1778371871792,46.14,80672.0,2.8,0.00403,0.0,0.7686]
[1778371873347,46.14,80672.29,2.8,0.00403,0.0,0.76881]
[1778371874030,46.14,80672.29,2.8,0.00403,0.0,0.76881]
[1778371875698,46.14,80672.43,2.8,0.00404,0.0,0.7689]
[1778371876370,46.14,80672.44,2.8,0.00404,0.0,0.76891]
[1778371876563,46.14,80672.44,2.8,0.00404,0.0,0.76891]
[1778371877313,46.14,80676.66,2.8,0.00405,0.0,0.77185]
[1778371883181,46.14,80680.53,2.8,0.00407,0.0,0.77455]
[1778371884964,46.14,80680.11,2.8,0.00407,0.0,0.77426]
[1778371885843,46.14,80680.11,2.8,0.00407,0.0,0.77426]
[1778371886694,46.14,80680.11,2.8,0.00407,0.0,0.77426]
[1778371887673,46.14,80679.55,2.8,0.00406,0.0,0.77387]
[1778371887734,46.14,80679.55,2.8,0.00406,0.0,0.77387]
[1778371893840,46.14,80689.27,2.8,0.0041,0.0,0.77974]
[1778371894466,46.14,80689.2,2.8,0.0041,0.0,0.77969]
[1778371898493,46.14,80689.2,2.8,0.0041,0.0,0.77969]
[1778371899942,46.14,80689.2,2.8,0.0041,0.0,0.77969]
[1778371909002,46.14,80689.52,2.8,0.0041,0.0,0.77992]
[1778371913974,46.14,80689.49,2.8,0.0041,0.0,0.7799]
[1778371914907,46.14,80689.52,2.8,0.0041,0.0,0.77992]
[1778371920079,46.14,80692.55,2.8,0.00411,0.0,0.78205]
[1778371925115,46.14,80691.2,2.8,0.00411,0.0,0.7811]
[1778371930149,46.14,80691.27,2.8,0.00411,0.0,0.78115]
[1778371932928,46.14,80691.27,2.8,0.00411,0.0,0.78115]
[1778371934432,46.14,80695.37,2.8,0.00412,0.0,0.78404]
[1778371938274,46.14,80695.27,2.8,0.00412,0.0,0.78397]
[1778371939086,46.14,80695.27,2.8,0.00412,0.0,0.78397]
[1778371944247,46.14,80698.84,2.8,0.00414,0.0,0.7865]
[1778371947852,46.14,80698.99,2.8,0.00414,0.0,0.78661]
[1778371948637,46.14,80698.99,2.8,0.00414,0.0,0.78661]
[1778371952401,46.14,80698.74,2.8,0.00413,0.0,0.78548]
[1778371953082,46.14,80698.74,2.8,0.00413,0.0,0.78548]
[1778371955960,46.14,80698.81,2.8,0.00413,0.0,0.78553]
[1778371957664,46.14,80696.94,2.8,0.00413,0.0,0.78421]
[1778371963380,46.14,80696.35,2.8,0.00412,0.0,0.78379]
[1778371965914,46.14,80696.53,2.8,0.00412,0.0,0.78392]
[1778371966751,46.14,80696.53,2.8,0.00412,0.0,0.78392]
[1778371974336,46.14,80696.88,2.8,0.00412,0.0,0.78417]
[1778371975459,46.14,80696.88,2.8,0.00412,0.0,0.78417]
[1778371980341,46.14,80698.63,2.8,0.00413,0.0,0.7854]
[1778371980749,46.14,80697.36,2.8,0.00413,0.0,0.78451]
[1778371986541,46.14,80698.01,2.8,0.00413,0.0,0.78497]
[1778371989238,46.14,80698.21,2.8,0.00413,0.0,0.78511]
[1778371992026,46.14,80698.29,2.8,0.00413,0.0,0.78516]
[1778371995890,46.14,80698.07,2.8,0.00413,0.0,0.78501]
[1778371996767,46.14,80698.07,2.8,0.00413,0.0,0.78501]
[1778372001676,46.14,80698.11,2.8,0.00413,0.0,0.78504]
[1778372002516,46.14,80698.11,2.8,0.00413,0.0,0.78504]
[1778372003155,46.14,80698.11,2.8,0.00413,0.0,0.78504]
[1778372003945,46.14,80698.49,2.8,0.00413,0.0,0.78531]
[1778372009416,46.14,80698.31,2.8,0.00413,0.0,0.78518]
[1778372010242,46.14,80698.31,2.8,0.00413,0.0,0.78518]
[1778372012042,46.14,80698.79,2.8,0.00413,0.0,0.78552]
[1778372012684,46.14,80698.79,2.8,0.00413,0.0,0.78457]
[1778372016078,46.14,80698.4,2.8,0.00413,0.0,0.78429]
[1778372016978,46.14,80698.19,2.8,0.00413,0.0,0.78415]
[1778372019275,46.14,80698.19,2.8,0.00413,0.0,0.78415]
[1778372020281,46.14,80698.19,2.8,0.00413,0.0,0.78415]
[1778372025015,46.14,80712.17,2.8,0.00418,0.0,0.79408]
[1778372025853,46.14,80711.63,2.8,0.00418,0.0,0.7937]
[1778372030169,46.14,80710.71,2.8,0.00418,0.0,0.79304]
[1778372032566,46.14,80710.42,2.8,0.00418,0.0,0.79283]
[1778372039054,46.14,80711.45,2.8,0.00418,0.0,0.79357]
[1778372039782,46.14,80711.45,2.8,0.00418,0.0,0.79357]
[1778372043693,46.14,80710.14,2.8,0.00417,0.0,0.79263]
[1778372044124,46.14,80710.14,2.8,0.00417,0.0,0.79263]
[1778372049125,46.14,80709.59,2.8,0.00417,0.0,0.79224]
[1778372049784,46.14,80709.63,2.8,0.00417,0.0,0.79227]
[1778372051984,46.14,80709.67,2.8,0.00417,0.0,0.7923]
[1778372053403,46.14,80709.67,2.8,0.00417,0.0,0.7923]
[1778372054181,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372054997,46.14,80709.74,2.8,0.00417,0.0,0.79235]
[1778372055779,46.14,80709.74,2.8,0.00417,0.0,0.79235]
[1778372056519,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372056587,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372056608,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372056630,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372056680,46.14,80709.7,2.8,0.00417,0.0,0.79232]
[1778372057526,46.14,80704.94,2.8,0.00415,0.0,0.78893]
[1778372059600,46.14,80699.23,2.8,0.00413,0.0,0.78488]
[1778372065023,46.14,80699.03,2.8,0.00413,0.0,0.78474]
[1778372065731,46.14,80699.03,2.8,0.00413,0.0,0.78474]
[1778372066598,46.14,80699.31,2.8,0.00413,0.0,0.78494]
[1778372067179,46.14,80699.31,2.8,0.00413,0.0,0.78494]
[1778372068772,46.14,80699.31,2.8,0.00413,0.0,0.78494]
[1778372069411,46.14,80699.31,2.8,0.00413,0.0,0.78494]
[1778372071855,46.14,80699.07,2.8,0.00413,0.0,0.78477]
[1778372072499,46.14,80699.07,2.8,0.00413,0.0,0.78477]
[1778372075658,46.14,80699.11,2.8,0.00412,0.0,0.78385]
[1778372076284,46.14,80699.11,2.8,0.00412,0.0,0.78385]
[1778372081971,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372083725,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372087796,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372088412,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372092717,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372093384,46.14,80698.33,2.8,0.00412,0.0,0.7833]
[1778372099330,46.14,80698.19,2.8,0.00412,0.0,0.7832]
[1778372100292,46.14,80698.19,2.8,0.00412,0.0,0.7832]
[1778372104322,46.14,80695.69,2.8,0.00411,0.0,0.78144]
[1778372105586,46.14,80695.45,2.8,0.00411,0.0,0.78127]
[1778372106285,46.14,80695.45,2.8,0.00411,0.0,0.78127]
[1778372111888,46.14,80695.38,2.8,0.00411,0.0,0.78122]
[1778372112537,46.14,80695.38,2.8,0.00411,0.0,0.78122]
[1778372116693,46.14,80695.42,2.8,0.00411,0.0,0.78125]
[1778372117402,46.14,80695.42,2.8,0.00411,0.0,0.78125]
[1778372118919,46.14,80694.67,2.8,0.00411,0.0,0.78072]
[1778372119919,46.14,80694.95,2.8,0.00411,0.0,0.78091]
[1778372123541,46.14,80694.15,2.8,0.0041,0.0,0.78035]
[1778372124212,46.14,80694.3,2.8,0.0041,0.0,0.78046]
[1778372126515,46.14,80696.68,2.8,0.00411,0.0,0.78213]
[1778372127260,46.14,80702.6,2.8,0.00414,0.0,0.78632]
[1778372129816,46.14,80711.53,2.8,0.00418,0.0,0.79267]
[1778372130611,46.14,80711.49,2.8,0.00418,0.0,0.79264]
[1778372136260,46.14,80711.21,2.8,0.00417,0.0,0.79149]
[1778372138133,46.14,80711.24,2.8,0.00417,0.0,0.79151]
[1778372139029,46.14,80711.24,2.8,0.00417,0.0,0.79151]
[1778372142849,46.14,80711.68,2.8,0.00417,0.0,0.79182]
[1778372144187,46.14,80711.68,2.8,0.00417,0.0,0.79182]
[1778372144954,46.14,80711.72,2.8,0.00417,0.0,0.79185]
[1778372147338,46.14,80711.87,2.8,0.00417,0.0,0.79196]
[1778372147998,46.14,80711.87,2.8,0.00417,0.0,0.79196]
[1778372152688,46.14,80711.84,2.8,0.00417,0.0,0.79194]
[1778372153447,46.14,80711.84,2.8,0.00417,0.0,0.79194]
[1778372155724,46.14,80711.84,2.8,0.00417,0.0,0.79194]
[1778372156552,46.14,80711.84,2.8,0.00417,0.0,0.79194]
[1778372158961,46.14,80711.77,2.8,0.00417,0.0,0.79189]
[1778372159875,46.14,80711.77,2.8,0.00417,0.0,0.79189]
[1778372160617,46.14,80711.77,2.8,0.00417,0.0,0.79189]
[1778372161453,46.14,80711.77,2.8,0.00417,0.0,0.79189]
[1778372164525,46.14,80711.9,2.8,0.00417,0.0,0.79198]
[1778372165238,46.14,80711.9,2.8,0.00417,0.0,0.79198]
[1778372165920,46.14,80711.9,2.8,0.00417,0.0,0.79198]
[1778372166724,46.14,80711.9,2.8,0.00417,0.0,0.79198]
[1778372172468,46.14,80711.87,2.8,0.00417,0.0,0.79196]
[1778372172490,46.14,80711.87,2.8,0.00417,0.0,0.79196]
[1778372179981,46.14,80707.56,2.8,0.00415,0.0,0.78889]
[1778372181560,46.14,80707.56,2.8,0.00415,0.0,0.78889]
[1778372181573,46.14,80707.56,2.8,0.00415,0.0,0.78889]
[1778372184898,46.14,80694.09,2.8,0.0041,0.0,0.77937]
[1778372185796,46.14,80689.44,2.8,0.00408,0.0,0.7761]
[1778372191064,46.14,80689.77,2.8,0.00408,0.0,0.77539]
[1778372193467,46.14,80689.58,2.8,0.00408,0.0,0.77526]
[1778372195094,46.14,80689.54,2.8,0.00408,0.0,0.77523]
[1778372195921,46.14,80689.61,2.8,0.00408,0.0,0.77528]
[1778372196631,46.14,80689.61,2.8,0.00408,0.0,0.77528]
[1778372203864,46.14,80687.19,2.8,0.00407,0.0,0.77359]
[1778372204513,46.14,80687.19,2.8,0.00407,0.0,0.77359]
[1778372205300,46.14,80687.57,2.8,0.00407,0.0,0.77385]
[1778372206076,46.14,80687.5,2.8,0.00407,0.0,0.7738]
[1778372211205,46.14,80701.92,2.8,0.00413,0.0,0.78394]
[1778372212397,46.14,80701.92,2.8,0.00413,0.0,0.78394]
[1778372213242,46.14,80701.87,2.8,0.00413,0.0,0.78391]
[1778372219261,46.14,80701.82,2.8,0.00413,0.0,0.78387]
[1778372221102,46.14,80701.82,2.8,0.00413,0.0,0.78387]
[1778372221737,46.14,80703.42,2.8,0.00413,0.0,0.78501]
[1778372226613,46.14,80704.3,2.8,0.00414,0.0,0.78563]
[1778372228077,46.14,80704.3,2.8,0.00414,0.0,0.78563]
[1778372228799,46.14,80704.58,2.8,0.00414,0.0,0.78583]
[1778372230172,46.14,80704.58,2.8,0.00414,0.0,0.78583]
[1778372235375,46.14,80695.49,2.8,0.0041,0.0,0.77941]
[1778372237552,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372238188,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372240270,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372241165,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372242756,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372244175,46.14,80695.45,2.8,0.0041,0.0,0.77938]
[1778372247314,46.14,80695.19,2.8,0.0041,0.0,0.7792]
[1778372248050,46.14,80695.25,2.8,0.0041,0.0,0.77924]
[1778372249020,46.14,80695.26,2.8,0.0041,0.0,0.77925]
[1778372249708,46.14,80695.3,2.8,0.0041,0.0,0.77927]
[1778372256813,46.14,80693.2,2.8,0.00409,0.0,0.77686]
[1778372257567,46.14,80693.2,2.8,0.00409,0.0,0.77686]
[1778372259712,46.14,80693.23,2.8,0.00409,0.0,0.77688]
[1778372261806,46.14,80693.33,2.8,0.00409,0.0,0.77695]
[1778372265412,46.14,80694.46,2.8,0.00409,0.0,0.77774]
[1778372266186,46.14,80694.46,2.8,0.00409,0.0,0.77774]
[1778372266970,46.14,80694.46,2.8,0.00409,0.0,0.77774]
[1778372267602,46.14,80694.46,2.8,0.00409,0.0,0.77774]
[1778372271970,46.14,80694.55,2.8,0.00409,0.0,0.77781]
[1778372273643,46.14,80694.51,2.8,0.00409,0.0,0.77778]
[1778372279683,46.14,80694.55,2.8,0.00409,0.0,0.77781]
[1778372280046,46.14,80694.55,2.8,0.00409,0.0,0.77781]
[1778372280864,46.14,80694.62,2.8,0.00409,0.0,0.77785]
[1778372283301,46.14,80694.62,2.8,0.00409,0.0,0.77785]
[1778372284079,46.14,80694.62,2.8,0.00409,0.0,0.77785]
[1778372289370,46.14,80694.62,2.8,0.00409,0.0,0.77785]
[1778372290094,46.14,80694.62,2.8,0.00409,0.0,0.77785]
[1778372292855,46.14,80694.3,2.8,0.00409,0.0,0.77763]
[1778372293539,46.14,80694.3,2.8,0.00409,0.0,0.77763]
[1778372301837,46.14,80694.55,2.8,0.00409,0.0,0.77781]
[1778372303914,46.14,80694.4,2.8,0.00409,0.0,0.7777]
[1778372304634,46.14,80694.4,2.8,0.00409,0.0,0.7777]
[1778372311907,46.14,80694.58,2.8,0.00409,0.0,0.77689]
[1778372316942,46.14,80694.72,2.8,0.00409,0.0,0.77698]
[1778372321977,46.14,80694.88,2.8,0.00409,0.0,0.7771]
[1778372323399,46.14,80694.88,2.8,0.00409,0.0,0.7771]
[1778372326668,46.14,80694.74,2.8,0.00409,0.0,0.777]
[1778372327369,46.14,80694.74,2.8,0.00409,0.0,0.777]
[1778372328119,46.14,80694.74,2.8,0.00409,0.0,0.777]
[1778372334061,46.14,80694.59,2.8,0.00409,0.0,0.77689]
[1778372337339,46.14,80694.99,2.8,0.00409,0.0,0.77717]
[1778372338054,46.14,80694.95,2.8,0.00409,0.0,0.77715]
[1778372344728,46.14,80694.95,2.8,0.00409,0.0,0.77715]
[1778372345375,46.14,80694.95,2.8,0.00409,0.0,0.77715]
[1778372348226,46.14,80694.95,2.8,0.00409,0.0,0.77715]
[1778372349138,46.14,80694.95,2.8,0.00409,0.0,0.77715]
[1778372352908,46.14,80694.84,2.8,0.00409,0.0,0.77707]
[1778372353554,46.14,80694.84,2.8,0.00409,0.0,0.77707]
[1778372360042,46.14,80702.5,2.8,0.00412,0.0,0.78246]
[1778372360366,46.14,80702.5,2.8,0.00412,0.0,0.78246]
[1778372362301,46.14,80702.79,2.8,0.00412,0.0,0.78267]
[1778372362979,46.14,80705.29,2.8,0.00413,0.0,0.78443]
[1778372365508,46.14,80707.66,2.8,0.00414,0.0,0.78611]
[1778372366109,46.14,80707.59,2.8,0.00414,0.0,0.78606]
[1778372367970,46.14,80707.59,2.8,0.00414,0.0,0.78606]
[1778372368571,46.14,80707.59,2.8,0.00414,0.0,0.78606]
[1778372371722,46.14,80714.09,2.8,0.00417,0.0,0.79068]
[1778372372304,46.14,80713.61,2.8,0.00416,0.0,0.78939]
[1778372374756,46.14,80713.61,2.8,0.00416,0.0,0.78939]
[1778372375219,46.14,80713.54,2.8,0.00416,0.0,0.78934]
[1778372380248,46.14,80720.37,2.8,0.00419,0.0,0.79421]
[1778372381917,46.14,80720.37,2.8,0.00419,0.0,0.79421]
[1778372383704,46.14,80720.37,2.8,0.00419,0.0,0.79421]
[1778372384401,46.14,80720.37,2.8,0.00419,0.0,0.79421]
[1778372390777,46.14,80721.02,2.8,0.00419,0.0,0.79467]
[1778372391516,46.14,80721.06,2.8,0.00419,0.0,0.7947]
[1778372397502,46.14,80724.23,2.8,0.0042,0.0,0.79697]
[1778372402896,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372404357,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372405120,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372405943,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372406756,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372407378,46.14,80724.62,2.8,0.00421,0.0,0.79725]
[1778372408932,46.14,80724.66,2.8,0.00421,0.0,0.79728]
[1778372409605,46.14,80724.66,2.8,0.00421,0.0,0.79728]
[1778372414621,46.14,80724.66,2.8,0.00421,0.0,0.79728]
[1778372415251,46.14,80724.66,2.8,0.00421,0.0,0.79728]
[1778372416108,46.14,80724.7,2.8,0.00421,0.0,0.79731]
[1778372421179,46.14,80727.66,2.8,0.00422,0.0,0.79944]
[1778372422244,46.14,80727.66,2.8,0.00422,0.0,0.79944]
[1778372427712,46.14,80741.98,2.8,0.00428,0.0,0.80979]
[1778372428410,46.14,80741.98,2.8,0.00428,0.0,0.80979]
[1778372429082,46.14,80742.89,2.8,0.00428,0.0,0.81045]
[1778372431891,46.14,80742.82,2.8,0.00428,0.0,0.80943]
[1778372432687,46.14,80742.82,2.8,0.00428,0.0,0.80943]
[1778372433307,46.14,80742.57,2.8,0.00428,0.0,0.80925]
[1778372434064,46.14,80741.29,2.8,0.00427,0.0,0.80832]
[1778372435037,46.14,80741.29,2.8,0.00427,0.0,0.80832]
[1778372435740,46.14,80741.29,2.8,0.00427,0.0,0.80832]
[1778372437201,46.14,80741.26,2.8,0.00427,0.0,0.8083]
[1778372437950,46.14,80741.19,2.8,0.00427,0.0,0.80825]
[1778372439487,46.14,80741.12,2.8,0.00427,0.0,0.8082]
[1778372440102,46.14,80741.12,2.8,0.00427,0.0,0.8082]
[1778372443703,46.14,80741.32,2.8,0.00427,0.0,0.80834]
[1778372444384,46.14,80741.32,2.8,0.00427,0.0,0.80834]
[1778372447677,46.14,80742.32,2.8,0.00427,0.0,0.80907]
[1778372448397,46.14,80742.32,2.8,0.00427,0.0,0.80907]
[1778372449053,46.14,80742.69,2.8,0.00428,0.0,0.80934]
[1778372450033,46.14,80743.27,2.8,0.00428,0.0,0.80976]
[1778372451148,46.14,80743.27,2.8,0.00428,0.0,0.80976]
[1778372452017,46.14,80743.32,2.8,0.00428,0.0,0.80979]
[1778372454091,46.14,80743.78,2.8,0.00428,0.0,0.81013]
[1778372454763,46.14,80743.78,2.8,0.00428,0.0,0.81013]
[1778372456037,46.14,80743.68,2.8,0.00428,0.0,0.81006]
[1778372456708,46.14,80743.68,2.8,0.00428,0.0,0.81006]
[1778372458928,46.14,80744.49,2.8,0.00428,0.0,0.81065]
[1778372459648,46.14,80744.49,2.8,0.00428,0.0,0.81065]
[1778372461255,46.14,80744.79,2.8,0.00428,0.0,0.81086]
[1778372462166,46.14,80744.82,2.8,0.00429,0.0,0.81089]
[1778372466231,46.14,80738.55,2.8,0.00426,0.0,0.80633]
[1778372469084,46.14,80736.26,2.8,0.00425,0.0,0.80468]
[1778372471880,46.14,80734.22,2.8,0.00424,0.0,0.8032]
[1778372472610,46.14,80736.91,2.8,0.00425,0.0,0.80515]
[1778372477143,46.14,80738.02,2.8,0.00426,0.0,0.80595]
[1778372478698,46.14,80738.6,2.8,0.00426,0.0,0.80637]
[1778372479460,46.14,80738.38,2.8,0.00426,0.0,0.80621]
[1778372481062,46.14,80738.32,2.8,0.00426,0.0,0.80617]
[1778372485307,46.14,80743.13,2.8,0.00428,0.0,0.80966]
[1778372486149,46.14,80743.84,2.8,0.00428,0.0,0.81017]
[1778372489190,46.14,80742.87,2.8,0.00428,0.0,0.80947]
[1778372490040,46.14,80742.82,2.8,0.00428,0.0,0.80943]
[1778372490889,46.14,80742.82,2.8,0.00428,0.0,0.80943]
[1778372491888,46.14,80742.78,2.8,0.00428,0.0,0.8094]
[1778372495045,46.14,80741.64,2.8,0.00427,0.0,0.8076]
[1778372495912,46.14,80741.64,2.8,0.00427,0.0,0.8076]
[1778372498135,46.14,80742.67,2.8,0.00427,0.0,0.80835]
[1778372500101,46.14,80741.93,2.8,0.00427,0.0,0.80781]
[1778372501841,46.14,80741.93,2.8,0.00427,0.0,0.80781]
[1778372502588,46.14,80741.72,2.8,0.00427,0.0,0.80766]
[1778372503191,46.14,80741.72,2.8,0.00427,0.0,0.80766]
[1778372504041,46.14,80741.72,2.8,0.00427,0.0,0.80766]
[1778372507827,46.14,80742.6,2.8,0.00427,0.0,0.8083]
[1778372508432,46.14,80742.03,2.8,0.00427,0.0,0.80789]
[1778372514255,46.14,80742.13,2.8,0.00427,0.0,0.80796]
[1778372515025,46.14,80742.13,2.8,0.00427,0.0,0.80796]
[1778372524423,46.14,80747.09,2.8,0.00429,0.0,0.81157]
[1778372525402,46.14,80747.09,2.8,0.00429,0.0,0.81157]
[1778372526094,46.14,80747.16,2.8,0.00429,0.0,0.81162]
[1778372527704,46.14,80747.16,2.8,0.00429,0.0,0.81162]
[1778372529258,46.14,80747.09,2.8,0.00429,0.0,0.81157]
[1778372534369,46.14,80747.05,2.8,0.00429,0.0,0.81154]
[1778372535091,46.14,80747.05,2.8,0.00429,0.0,0.81154]
[1778372540433,46.14,80747.09,2.8,0.00429,0.0,0.81157]
[1778372541202,46.14,80747.09,2.8,0.00429,0.0,0.81157]
[1778372549599,46.14,80755.08,2.8,0.00432,0.0,0.81741]
[1778372552043,46.14,80753.91,2.8,0.00431,0.0,0.81557]
[1778372553158,46.14,80753.31,2.8,0.00431,0.0,0.81513]
[1778372553572,46.14,80753.31,2.8,0.00431,0.0,0.81513]
[1778372554335,46.14,80750.04,2.8,0.0043,0.0,0.81274]
[1778372560676,46.14,80750.82,2.8,0.0043,0.0,0.81331]
[1778372563990,46.14,80750.35,2.8,0.0043,0.0,0.81297]
[1778372564752,46.14,80750.5,2.8,0.0043,0.0,0.81308]
[1778372567132,46.14,80750.32,2.8,0.0043,0.0,0.81295]
[1778372567900,46.14,80750.32,2.8,0.0043,0.0,0.81295]
[1778372568484,46.14,80750.39,2.8,0.0043,0.0,0.813]
[1778372569158,46.14,80750.32,2.8,0.0043,0.0,0.81295]
[1778372570708,46.14,80750.32,2.8,0.0043,0.0,0.81295]
[1778372573053,46.14,80752.54,2.8,0.00431,0.0,0.81457]
[1778372578802,46.14,80752.48,2.8,0.00431,0.0,0.81453]
[1778372581827,46.14,80749.74,2.8,0.0043,0.0,0.81252]
[1778372582581,46.14,80749.05,2.8,0.00429,0.0,0.81202]
[1778372583272,46.14,80749.01,2.8,0.00429,0.0,0.81199]
[1778372585030,46.14,80749.08,2.8,0.00429,0.0,0.81204]
[1778372590432,46.14,80749.08,2.8,0.00429,0.0,0.81204]
[1778372592251,46.14,80749.64,2.8,0.0043,0.0,0.81245]
[1778372592929,46.14,80749.64,2.8,0.0043,0.0,0.81245]
[1778372593650,46.14,80749.64,2.8,0.0043,0.0,0.81245]
[1778372595744,46.14,80748.84,2.8,0.00429,0.0,0.81187]
[1778372597340,46.14,80749.54,2.8,0.0043,0.0,0.81238]
[1778372602975,46.14,80749.65,2.8,0.0043,0.0,0.81246]
[1778372606260,46.14,80749.54,2.8,0.0043,0.0,0.81238]
[1778372607045,46.14,80749.54,2.8,0.0043,0.0,0.81238]
[1778372607767,46.14,80749.54,2.8,0.0043,0.0,0.81238]
[1778372609215,46.14,80749.5,2.8,0.00429,0.0,0.81235]
[1778372615062,46.14,80749.99,2.8,0.00429,0.0,0.81173]
[1778372617298,46.14,80750.15,2.8,0.00429,0.0,0.81185]
[1778372618182,46.14,80750.15,2.8,0.00429,0.0,0.81185]
[1778372624125,46.14,80749.42,2.8,0.00429,0.0,0.81132]
[1778372630258,46.14,80749.42,2.8,0.00429,0.0,0.81132]
[1778372632003,46.14,80749.85,2.8,0.00429,0.0,0.81163]
[1778372635230,46.14,80750.37,2.8,0.00429,0.0,0.81201]
[1778372636736,46.14,80750.37,2.8,0.00429,0.0,0.81201]
[1778372637582,46.14,80750.58,2.8,0.00429,0.0,0.81216]
[1778372639055,46.14,80750.44,2.8,0.00429,0.0,0.81206]
[1778372643046,46.14,80749.78,2.8,0.00429,0.0,0.81158]
[1778372643973,46.14,80749.71,2.8,0.00429,0.0,0.81153]
[1778372649180,46.14,80749.67,2.8,0.00429,0.0,0.8115]
[1778372652030,46.14,80749.67,2.8,0.00429,0.0,0.8115]
[1778372653432,46.14,80750.44,2.8,0.00429,0.0,0.81206]
[1778372654111,46.14,80750.44,2.8,0.00429,0.0,0.81206]
[1778372654939,46.14,80750.44,2.8,0.00429,0.0,0.81206]
[1778372655607,46.14,80750.44,2.8,0.00429,0.0,0.81206]
[1778372656201,46.14,80750.51,2.8,0.00429,0.0,0.81211]
[1778372658047,46.14,80752.77,2.8,0.0043,0.0,0.81376]
[1778372659004,46.14,80752.71,2.8,0.0043,0.0,0.81372]
[1778372659765,46.14,80752.71,2.8,0.0043,0.0,0.81372]
[1778372662862,46.14,80752.78,2.8,0.0043,0.0,0.81377]
[1778372663459,46.14,80750.98,2.8,0.0043,0.0,0.81245]
[1778372667166,46.14,80750.61,2.8,0.00429,0.0,0.81218]
[1778372667971,46.14,80750.61,2.8,0.00429,0.0,0.81218]
[1778372670648,46.14,80750.93,2.8,0.0043,0.0,0.81242]
[1778372674775,46.14,80734.52,2.8,0.00422,0.0,0.79956]
[1778372675873,46.14,80732.5,2.8,0.00421,0.0,0.79811]
[1778372681534,46.14,80725.03,2.8,0.00418,0.0,0.79276]
[1778372682634,46.14,80725.03,2.8,0.00418,0.0,0.79276]
[1778372683286,46.14,80725.12,2.8,0.00418,0.0,0.79282]
[1778372687046,46.14,80725.34,2.8,0.00418,0.0,0.79298]
[1778372687855,46.14,80723.41,2.8,0.00418,0.0,0.7916]
[1778372688448,46.14,80723.41,2.8,0.00418,0.0,0.7916]
[1778372689167,46.14,80723.41,2.8,0.00418,0.0,0.7916]
[1778372689936,46.14,80723.41,2.8,0.00418,0.0,0.7916]
[1778372690534,46.14,80723.41,2.8,0.00418,0.0,0.7916]
[1778372694168,46.14,80723.56,2.8,0.00418,0.0,0.79171]
[1778372694982,46.14,80723.56,2.8,0.00418,0.0,0.79171]
[1778372697945,46.14,80723.63,2.8,0.00418,0.0,0.79176]
[1778372698639,46.14,80723.63,2.8,0.00418,0.0,0.79176]
[1778372699344,46.14,80723.56,2.8,0.00418,0.0,0.79171]
[1778372700970,46.14,80723.52,2.8,0.00418,0.0,0.79168]
[1778372703614,46.14,80723.73,2.8,0.00418,0.0,0.79183]
[1778372705301,46.14,80723.69,2.8,0.00418,0.0,0.7918]
[1778372706599,46.14,80723.66,2.8,0.00418,0.0,0.79178]
[1778372707183,46.14,80723.59,2.8,0.00418,0.0,0.79173]
[1778372710145,46.14,80721.73,2.8,0.00417,0.0,0.7904]
[1778372712992,46.14,80721.94,2.8,0.00417,0.0,0.79055]
[1778372715095,46.14,80721.94,2.8,0.00417,0.0,0.79055]
[1778372715935,46.14,80722.87,2.8,0.00417,0.0,0.79121]
[1778372718850,46.14,80722.77,2.8,0.00417,0.0,0.79114]
[1778372719513,46.14,80722.69,2.8,0.00417,0.0,0.79109]
[1778372722197,46.14,80722.86,2.8,0.00417,0.0,0.79121]
[1778372723145,46.14,80722.86,2.8,0.00417,0.0,0.79121]
[1778372723990,46.14,80712.95,2.8,0.00413,0.0,0.78416]
[1778372726304,46.14,80712.13,2.8,0.00413,0.0,0.78358]
[1778372732893,46.14,80711.76,2.8,0.00412,0.0,0.78237]
[1778372734634,46.14,80710.93,2.8,0.00412,0.0,0.78179]
[1778372735115,46.14,80710.93,2.8,0.00412,0.0,0.78179]
[1778372744514,46.14,80708.01,2.8,0.00411,0.0,0.77973]
[1778372745149,46.14,80708.01,2.8,0.00411,0.0,0.77973]
[1778372748970,46.14,80708.05,2.8,0.00411,0.0,0.77976]
[1778372749170,46.14,80708.05,2.8,0.00411,0.0,0.77976]
[1778372755051,46.14,80702.09,2.8,0.00408,0.0,0.77557]
[1778372758790,46.14,80702.01,2.8,0.00408,0.0,0.77551]
[1778372759392,46.14,80702.01,2.8,0.00408,0.0,0.77551]
[1778372766128,46.14,80702.53,2.8,0.00408,0.0,0.77588]
[1778372771163,46.14,80699.12,2.8,0.00407,0.0,0.77349]
[1778372773755,46.14,80697.69,2.8,0.00406,0.0,0.77249]
[1778372774704,46.14,80694.57,2.8,0.00405,0.0,0.77031]
[1778372775519,46.14,80694.61,2.8,0.00405,0.0,0.77034]
[1778372776161,46.14,80694.61,2.8,0.00405,0.0,0.77034]
[1778372777726,46.14,80694.75,2.8,0.00405,0.0,0.77043]
[1778372778407,46.14,80694.61,2.8,0.00405,0.0,0.77034]
[1778372779965,46.14,80694.52,2.8,0.00405,0.0,0.77027]
[1778372780751,46.14,80694.23,2.8,0.00405,0.0,0.77007]
[1778372781271,46.14,80694.23,2.8,0.00405,0.0,0.77007]
[1778372782296,46.14,80694.27,2.8,0.00405,0.0,0.7701]
[1778372788062,46.14,80694.23,2.8,0.00405,0.0,0.77007]
[1778372788681,46.14,80694.2,2.8,0.00405,0.0,0.77005]
[1778372790119,46.14,80694.28,2.8,0.00405,0.0,0.7701]
[1778372790970,46.14,80693.11,2.8,0.00405,0.0,0.76929]
[1778372796339,46.14,80695.65,2.8,0.00405,0.0,0.77012]
[1778372801377,46.14,80690.78,2.8,0.00403,0.0,0.76673]
[1778372805269,46.14,80690.81,2.8,0.00403,0.0,0.76675]
[1778372806121,46.14,80690.81,2.8,0.00403,0.0,0.76675]
[1778372809947,46.14,80689.52,2.8,0.00403,0.0,0.76586]
[1778372810685,46.14,80689.91,2.8,0.00403,0.0,0.76613]
[1778372811342,46.14,80690.16,2.8,0.00403,0.0,0.7663]
[1778372812056,46.14,80690.16,2.8,0.00403,0.0,0.7663]
[1778372813525,46.14,80690.16,2.8,0.00403,0.0,0.7663]
[1778372814332,46.14,80690.2,2.8,0.00403,0.0,0.76633]
[1778372819626,46.14,80689.85,2.8,0.00403,0.0,0.76609]
[1778372820286,46.14,80688.9,2.8,0.00402,0.0,0.76543]
[1778372822671,46.14,80688.98,2.8,0.00402,0.0,0.76548]
[1778372823355,46.14,80689.19,2.8,0.00403,0.0,0.76563]
[1778372827100,46.14,80689.19,2.8,0.00403,0.0,0.76563]
[1778372827822,46.14,80689.19,2.8,0.00403,0.0,0.76563]
[1778372829150,46.14,80689.19,2.8,0.00403,0.0,0.76563]
[1778372830062,46.14,80689.19,2.8,0.00403,0.0,0.76563]
[1778372835477,46.14,80689.85,2.8,0.00403,0.0,0.76609]
[1778372836276,46.14,80689.85,2.8,0.00403,0.0,0.76609]
[1778372841657,46.14,80688.66,2.8,0.00402,0.0,0.76526]
[1778372842610,46.14,80688.66,2.8,0.00402,0.0,0.76526]
[1778372843167,46.14,80688.66,2.8,0.00402,0.0,0.76526]
[1778372844056,46.14,80688.98,2.8,0.00402,0.0,0.76548]
[1778372844875,46.14,80688.98,2.8,0.00402,0.0,0.76548]
[1778372845398,46.14,80688.98,2.8,0.00402,0.0,0.76548]
[1778372846189,46.14,80688.98,2.8,0.00402,0.0,0.76548]
[1778372852735,46.14,80690.8,2.8,0.00403,0.0,0.76581]
[1778372854949,46.14,80692.16,2.8,0.00403,0.0,0.76676]
[1778372855676,46.14,80692.09,2.8,0.00403,0.0,0.76671]
[1778372861798,46.14,80692.07,2.8,0.00403,0.0,0.7667]
[1778372862503,46.14,80692.07,2.8,0.00403,0.0,0.7667]
[1778372863131,46.14,80692.07,2.8,0.00403,0.0,0.7667]
[1778372871873,46.14,80697.96,2.8,0.00406,0.0,0.7708]
[1778372879038,46.14,80698.58,2.8,0.00406,0.0,0.77123]
[1778372879824,46.14,80698.29,2.8,0.00406,0.0,0.77103]
[1778372883052,46.14,80698.29,2.8,0.00406,0.0,0.77103]
[1778372884532,46.14,80698.29,2.8,0.00406,0.0,0.77103]
[1778372889046,46.14,80698.47,2.8,0.00406,0.0,0.77115]
[1778372889879,46.14,80698.47,2.8,0.00406,0.0,0.77115]
[1778372893649,46.14,80698.58,2.8,0.00406,0.0,0.77123]
[1778372894580,46.14,80698.62,2.8,0.00406,0.0,0.77126]
[1778372900772,46.14,80698.84,2.8,0.00406,0.0,0.77141]
[1778372901516,46.14,80698.84,2.8,0.00406,0.0,0.77141]
[1778372904849,46.14,80698.59,2.8,0.00406,0.0,0.77124]
[1778372906587,46.14,80698.33,2.8,0.00406,0.0,0.77106]
[1778372907367,46.14,80698.23,2.8,0.00406,0.0,0.77099]
[1778372908043,46.14,80698.23,2.8,0.00406,0.0,0.77099]
[1778372911720,46.14,80698.74,2.8,0.00406,0.0,0.77134]
[1778372913878,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372914567,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372915258,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372916133,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372917023,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372918771,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372919333,46.14,80698.74,2.8,0.00405,0.0,0.7704]
[1778372924140,46.14,80698.78,2.8,0.00405,0.0,0.77043]
[1778372925082,46.14,80698.78,2.8,0.00405,0.0,0.77043]
[1778372929065,46.14,80698.78,2.8,0.00405,0.0,0.77043]
[1778372930038,46.14,80698.78,2.8,0.00405,0.0,0.77043]
[1778372937836,46.14,80699.84,2.8,0.00406,0.0,0.77117]
[1778372937895,46.14,80699.84,2.8,0.00406,0.0,0.77117]
[1778372938772,46.14,80705.78,2.8,0.00408,0.0,0.77533]
[1778372942196,46.14,80704.81,2.8,0.00408,0.0,0.77465]
[1778372945184,46.14,80704.64,2.8,0.00408,0.0,0.77453]
[1778372945927,46.14,80704.65,2.8,0.00408,0.0,0.77454]
[1778372951765,46.14,80704.74,2.8,0.00408,0.0,0.7746]
[1778372952369,46.14,80704.74,2.8,0.00408,0.0,0.7746]
[1778372958071,46.14,80704.71,2.8,0.00408,0.0,0.77458]
[1778372959007,46.14,80704.71,2.8,0.00408,0.0,0.77458]
[1778372962214,46.14,80704.62,2.8,0.00408,0.0,0.77452]
[1778372963697,46.14,80704.38,2.8,0.00408,0.0,0.77435]
[1778372968342,46.14,80698.67,2.8,0.00405,0.0,0.77036]
[1778372969075,46.14,80697.54,2.8,0.00405,0.0,0.76957]
[1778372970746,46.14,80697.43,2.8,0.00405,0.0,0.76949]
[1778372971459,46.14,80697.43,2.8,0.00405,0.0,0.76949]
[1778372977630,46.14,80698.08,2.8,0.00405,0.0,0.76901]
[1778372982038,46.14,80697.86,2.8,0.00405,0.0,0.76885]
[1778372983454,46.14,80697.04,2.8,0.00404,0.0,0.76828]
[1778372987246,46.14,80697.04,2.8,0.00404,0.0,0.76828]
[1778372987973,46.14,80697.04,2.8,0.00404,0.0,0.76828]
[1778372996876,46.14,80697.85,2.8,0.00405,0.0,0.76885]
[1778372997478,46.14,80697.85,2.8,0.00405,0.0,0.76885]
[1778373000747,46.14,80697.85,2.8,0.00405,0.0,0.76885]
[1778373000986,46.14,80697.85,2.8,0.00405,0.0,0.76885]
[1778373005522,46.14,80688.55,2.8,0.00401,0.0,0.76239]
[1778373008765,46.14,80688.47,2.8,0.00401,0.0,0.76234]
[1778373013883,46.14,80690.38,2.8,0.00402,0.0,0.76366]
[1778373018377,46.14,80690.87,2.8,0.00402,0.0,0.764]
[1778373019184,46.14,80690.83,2.8,0.00402,0.0,0.76397]
[1778373021908,46.14,80693.87,2.8,0.00403,0.0,0.76608]
[1778373022648,46.14,80693.87,2.8,0.00403,0.0,0.76608]
[1778373024134,46.14,80693.87,2.8,0.00403,0.0,0.76608]
[1778373024967,46.14,80694.37,2.8,0.00403,0.0,0.76643]
[1778373030992,46.14,80694.12,2.8,0.00403,0.0,0.76625]
[1778373033221,46.14,80694.12,2.8,0.00403,0.0,0.76532]
[1778373033999,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373035008,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373041081,46.14,80694.12,2.8,0.00403,0.0,0.76532]
[1778373045476,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373046192,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373048353,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373049136,46.14,80694.09,2.8,0.00403,0.0,0.7653]
[1778373054173,46.14,80694.37,2.8,0.00403,0.0,0.76549]
[1778373059209,46.14,80692.61,2.8,0.00402,0.0,0.76427]
[1778373059574,46.14,80692.61,2.8,0.00402,0.0,0.76427]
[1778373060362,46.14,80692.61,2.8,0.00402,0.0,0.76427]
[1778373061200,46.14,80692.61,2.8,0.00402,0.0,0.76427]
[1778373062362,46.14,80692.19,2.8,0.00402,0.0,0.76398]
[1778373063109,46.14,80692.26,2.8,0.00402,0.0,0.76403]
[1778373063953,46.14,80692.22,2.8,0.00402,0.0,0.764]
[1778373066884,46.14,80691.51,2.8,0.00402,0.0,0.76351]
[1778373067672,46.14,80691.51,2.8,0.00402,0.0,0.76351]
[1778373073310,46.14,80691.63,2.8,0.00402,0.0,0.76359]
[1778373073759,46.14,80691.63,2.8,0.00402,0.0,0.76359]
[1778373075175,46.14,80690.9,2.8,0.00401,0.0,0.76309]
[1778373076053,46.14,80690.08,2.8,0.00401,0.0,0.76252]
[1778373077714,46.14,80689.76,2.8,0.00401,0.0,0.7623]
[1778373086468,46.14,80687.25,2.8,0.004,0.0,0.76056]
[1778373087952,46.14,80687.25,2.8,0.004,0.0,0.76056]
[1778373090941,46.14,80687.25,2.8,0.004,0.0,0.76056]
[1778373091191,46.14,80687.25,2.8,0.004,0.0,0.76056]
[1778373095898,46.14,80679.13,2.8,0.00396,0.0,0.75405]
[1778373098170,46.14,80679.09,2.8,0.00396,0.0,0.75403]
[1778373101978,46.14,80677.63,2.8,0.00396,0.0,0.75303]
[1778373102732,46.14,80677.71,2.8,0.00396,0.0,0.75308]
[1778373106766,46.14,80677.95,2.8,0.00396,0.0,0.75325]
[1778373107536,46.14,80677.95,2.8,0.00396,0.0,0.75325]
[1778373108952,46.14,80678.3,2.8,0.00396,0.0,0.75348]
[1778373109710,46.14,80678.3,2.8,0.00396,0.0,0.75348]
[1778373113135,46.14,80678.26,2.8,0.00396,0.0,0.75346]
[1778373113811,46.14,80678.26,2.8,0.00396,0.0,0.75346]
[1778373116946,46.14,80678.59,2.8,0.00396,0.0,0.75368]
[1778373118205,46.14,80678.59,2.8,0.00396,0.0,0.75368]
[1778373120517,46.14,80678.66,2.8,0.00396,0.0,0.75373]
[1778373123143,46.14,80678.59,2.8,0.00396,0.0,0.75368]
[1778373128979,46.14,80678.69,2.8,0.00396,0.0,0.75375]
[1778373138768,46.14,80678.1,2.8,0.00396,0.0,0.75335]
[1778373145818,46.14,80671.23,2.8,0.00393,0.0,0.74866]
[1778373150855,46.14,80659.43,2.8,0.00388,0.0,0.74065]
[1778373156898,46.14,80658.58,2.8,0.00388,0.0,0.73917]
[1778373161937,46.14,80649.91,2.8,0.00384,0.0,0.73335]
[1778373166972,46.14,80649.87,2.8,0.00384,0.0,0.73332]
[1778373173015,46.14,80649.8,2.8,0.00384,0.0,0.73327]
[1778373176096,46.14,80649.8,2.8,0.00384,0.0,0.73327]
[1778373182083,46.14,80653.17,2.8,0.00386,0.0,0.73553]
[1778373187121,46.14,80671.47,2.8,0.00393,0.0,0.7479]
[1778373190036,46.14,80672.0,2.8,0.00393,0.0,0.74826]
[1778373191326,46.14,80672.07,2.8,0.00393,0.0,0.74831]
[1778373195890,46.14,80674.19,2.8,0.00394,0.0,0.74975]
[1778373197195,46.14,80675.51,2.8,0.00394,0.0,0.75066]
[1778373198060,46.14,80676.67,2.8,0.00395,0.0,0.75145]
[1778373198779,46.14,80676.91,2.8,0.00395,0.0,0.75161]
[1778373200174,46.14,80676.87,2.8,0.00395,0.0,0.75158]
[1778373200878,46.14,80676.87,2.8,0.00395,0.0,0.75158]
[1778373202263,46.14,80676.91,2.8,0.00395,0.0,0.75161]
[1778373203170,46.14,80676.91,2.8,0.00395,0.0,0.75161]
[1778373203881,46.14,80676.91,2.8,0.00395,0.0,0.75161]
[1778373204426,46.14,80676.91,2.8,0.00395,0.0,0.75161]
[1778373211293,46.14,80676.97,2.8,0.00394,0.0,0.75073]
[1778373217335,46.14,80677.18,2.8,0.00394,0.0,0.75088]
[1778373219666,46.14,80677.18,2.8,0.00394,0.0,0.75088]
[1778373220209,46.14,80677.18,2.8,0.00394,0.0,0.75088]
[1778373222912,46.14,80678.27,2.8,0.00395,0.0,0.75162]
[1778373223532,46.14,80678.27,2.8,0.00395,0.0,0.75162]
[1778373225542,46.14,80684.55,2.8,0.00397,0.0,0.75592]
[1778373226459,46.14,80684.8,2.8,0.00397,0.0,0.7561]
[1778373228067,46.14,80685.08,2.8,0.00398,0.0,0.75629]
[1778373228896,46.14,80685.11,2.8,0.00398,0.0,0.75631]
[1778373230363,46.14,80685.97,2.8,0.00398,0.0,0.7569]
[1778373231022,46.14,80685.88,2.8,0.00398,0.0,0.75684]
[1778373233276,46.14,80685.88,2.8,0.00398,0.0,0.75684]
[1778373234018,46.14,80685.88,2.8,0.00398,0.0,0.75684]
[1778373239728,46.14,80685.88,2.8,0.00398,0.0,0.75684]
[1778373240391,46.14,80685.88,2.8,0.00398,0.0,0.75684]
[1778373241949,46.14,80686.26,2.8,0.00398,0.0,0.7571]
[1778373242796,46.14,80686.08,2.8,0.00398,0.0,0.75698]
[1778373245495,46.14,80685.98,2.8,0.00398,0.0,0.75691]
[1778373247115,46.14,80685.98,2.8,0.00398,0.0,0.75691]
[1778373248587,46.14,80685.98,2.8,0.00398,0.0,0.75691]
[1778373249319,46.14,80686.08,2.8,0.00398,0.0,0.75698]
[1778373256320,46.14,80685.02,2.8,0.00398,0.0,0.75625]
[1778373258085,46.14,80685.02,2.8,0.00398,0.0,0.75625]
[1778373259842,46.14,80690.06,2.8,0.004,0.0,0.75972]
[1778373260197,46.14,80690.06,2.8,0.004,0.0,0.75972]
[1778373263593,46.14,80692.89,2.8,0.00401,0.0,0.76167]
[1778373264251,46.14,80692.92,2.8,0.00401,0.0,0.76169]
[1778373265008,46.14,80692.92,2.8,0.00401,0.0,0.76169]
[1778373265970,46.14,80692.92,2.8,0.00401,0.0,0.76169]
[1778373270351,46.14,80693.28,2.8,0.00401,0.0,0.76194]
[1778373271061,46.14,80694.23,2.8,0.00401,0.0,0.7626]
[1778373276797,46.14,80694.31,2.8,0.00401,0.0,0.76172]
[1778373281832,46.14,80694.35,2.8,0.00401,0.0,0.76175]
[1778373286868,46.14,80694.16,2.8,0.00401,0.0,0.76162]
[1778373294924,46.14,80698.4,2.8,0.00402,0.0,0.76456]
[1778373296878,46.14,80700.21,2.8,0.00403,0.0,0.76581]
[1778373297408,46.14,80700.21,2.8,0.00403,0.0,0.76581]
[1778373299675,46.14,80707.76,2.8,0.00406,0.0,0.77107]
[1778373300403,46.14,80713.49,2.8,0.00409,0.0,0.77508]
[1778373307008,46.14,80713.5,2.8,0.00409,0.0,0.77509]
[1778373311999,46.14,80722.87,2.8,0.00412,0.0,0.78169]
[1778373312775,46.14,80722.87,2.8,0.00412,0.0,0.78169]
[1778373314287,46.14,80722.81,2.8,0.00412,0.0,0.78165]
[1778373315074,46.14,80722.63,2.8,0.00412,0.0,0.78152]
[1778373319092,46.14,80722.74,2.8,0.00412,0.0,0.7816]
[1778373319920,46.14,80722.74,2.8,0.00412,0.0,0.7816]
[1778373324436,46.14,80722.84,2.8,0.00412,0.0,0.78167]
[1778373325377,46.14,80722.84,2.8,0.00412,0.0,0.78167]
[1778373328049,46.14,80723.08,2.8,0.00412,0.0,0.78184]
[1778373328942,46.14,80723.08,2.8,0.00412,0.0,0.78184]
[1778373333589,46.14,80729.15,2.8,0.00414,0.0,0.78519]
[1778373335101,46.14,80730.6,2.8,0.00415,0.0,0.78622]
[1778373337372,46.14,80730.7,2.8,0.00415,0.0,0.78629]
[1778373337390,46.14,80730.7,2.8,0.00415,0.0,0.78629]
[1778373339983,46.14,80736.26,2.8,0.00417,0.0,0.79024]
[1778373342042,46.14,80736.82,2.8,0.00418,0.0,0.79064]
[1778373345288,46.14,80737.18,2.8,0.00418,0.0,0.7909]
[1778373347043,46.14,80737.0,2.8,0.00418,0.0,0.79077]
[1778373352335,46.14,80733.17,2.8,0.00416,0.0,0.78804]
[1778373357049,46.14,80733.17,2.8,0.00416,0.0,0.78804]
[1778373357112,46.14,80733.17,2.8,0.00416,0.0,0.78804]
[1778373357139,46.14,80733.17,2.8,0.00416,0.0,0.78804]
[1778373357172,46.14,80733.17,2.8,0.00416,0.0,0.78804]
[1778373358807,46.14,80729.23,2.8,0.00415,0.0,0.78524]
[1778373358911,46.14,80725.17,2.8,0.00413,0.0,0.78237]
[1778373360153,46.14,80722.94,2.8,0.00412,0.0,0.78079]
[1778373361112,46.14,80722.85,2.8,0.00412,0.0,0.78073]
[1778373366153,46.14,80722.89,2.8,0.00412,0.0,0.78075]
[1778373366892,46.14,80722.79,2.8,0.00412,0.0,0.78068]
[1778373367767,46.14,80722.79,2.8,0.00412,0.0,0.78068]
[1778373369472,46.14,80722.64,2.8,0.00412,0.0,0.78058]
[1778373372980,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373373836,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373376013,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373376707,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373378173,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373378963,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373379789,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373380556,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373383558,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373384237,46.14,80722.25,2.8,0.00412,0.0,0.7803]
[1778373388198,46.14,80722.32,2.8,0.00412,0.0,0.78035]
[1778373389004,46.14,80722.39,2.8,0.00412,0.0,0.7804]
[1778373389681,46.14,80722.39,2.8,0.00412,0.0,0.7804]
[1778373390571,46.14,80722.39,2.8,0.00412,0.0,0.7804]
[1778373395637,46.14,80724.05,2.8,0.00412,0.0,0.78063]
[1778373395890,46.14,80724.05,2.8,0.00412,0.0,0.78063]
[1778373395942,46.14,80724.05,2.8,0.00412,0.0,0.78063]
[1778373404207,46.14,80737.2,2.8,0.00417,0.0,0.78996]
[1778373405713,46.14,80737.15,2.8,0.00417,0.0,0.78992]
[1778373416786,46.14,80736.79,2.8,0.00417,0.0,0.78967]
[1778373418990,46.14,80732.56,2.8,0.00415,0.0,0.78665]
[1778373419792,46.14,80732.56,2.8,0.00415,0.0,0.78665]
[1778373421365,46.14,80727.05,2.8,0.00413,0.0,0.78275]
[1778373422390,46.14,80726.71,2.8,0.00413,0.0,0.78251]
[1778373425651,46.14,80721.36,2.8,0.00411,0.0,0.77873]
[1778373426474,46.14,80721.08,2.8,0.00411,0.0,0.77853]
[1778373428460,46.14,80717.41,2.8,0.00409,0.0,0.77595]
[1778373429102,46.14,80717.41,2.8,0.00409,0.0,0.77595]
[1778373435918,46.14,80712.38,2.8,0.00407,0.0,0.77242]
[1778373441960,46.14,80711.98,2.8,0.00407,0.0,0.77214]
[1778373445534,46.14,80711.98,2.8,0.00407,0.0,0.77214]
[1778373446453,46.14,80710.78,2.8,0.00406,0.0,0.7713]
[1778373448060,46.14,80709.55,2.8,0.00406,0.0,0.77044]
[1778373448764,46.14,80709.55,2.8,0.00406,0.0,0.77044]
[1778373459080,46.14,80718.12,2.8,0.00409,0.0,0.7755]
[1778373464608,46.14,80715.05,2.8,0.00408,0.0,0.77335]
[1778373465391,46.14,80715.01,2.8,0.00408,0.0,0.77332]
[1778373469260,46.14,80715.01,2.8,0.00408,0.0,0.77332]
[1778373470933,46.14,80715.01,2.8,0.00408,0.0,0.77332]
[1778373471541,46.14,80714.46,2.8,0.00407,0.0,0.77294]
[1778373472421,46.14,80714.46,2.8,0.00407,0.0,0.77294]
[1778373473960,46.14,80714.32,2.8,0.00407,0.0,0.77284]
[1778373474779,46.14,80714.32,2.8,0.00407,0.0,0.77284]
[1778373478577,46.14,80714.35,2.8,0.00407,0.0,0.77286]
[1778373479198,46.14,80714.35,2.8,0.00407,0.0,0.77286]
[1778373482217,46.14,80715.01,2.8,0.00408,0.0,0.77332]
[1778373482943,46.14,80715.01,2.8,0.00408,0.0,0.77332]
[1778373484949,46.14,80714.97,2.8,0.00408,0.0,0.77329]
[1778373485705,46.14,80714.97,2.8,0.00408,0.0,0.77329]
[1778373486283,46.14,80714.97,2.8,0.00408,0.0,0.77329]
[1778373487166,46.14,80714.93,2.8,0.00408,0.0,0.77326]
[1778373488425,46.14,80714.9,2.8,0.00408,0.0,0.77324]
[1778373489203,46.14,80714.9,2.8,0.00408,0.0,0.77324]
[1778373491922,46.14,80713.88,2.8,0.00407,0.0,0.77253]
[1778373492782,46.14,80713.99,2.8,0.00407,0.0,0.77261]
[1778373496841,46.14,80713.82,2.8,0.00407,0.0,0.77249]
[1778373497575,46.14,80713.82,2.8,0.00407,0.0,0.77249]
[1778373502417,46.14,80714.94,2.8,0.00408,0.0,0.77327]
[1778373506438,46.14,80714.94,2.8,0.00408,0.0,0.77327]
[1778373508929,46.14,80714.94,2.8,0.00408,0.0,0.77327]
[1778373509551,46.14,80714.94,2.8,0.00408,0.0,0.77327]
[1778373519231,46.14,80714.24,2.8,0.00407,0.0,0.77278]
[1778373520051,46.14,80714.21,2.8,0.00407,0.0,0.77182]
[1778373522999,46.14,80714.24,2.8,0.00407,0.0,0.77184]
[1778373523641,46.14,80714.24,2.8,0.00407,0.0,0.77184]
[1778373525063,46.14,80714.56,2.8,0.00407,0.0,0.77206]
[1778373526605,46.14,80714.35,2.8,0.00407,0.0,0.77192]
[1778373529939,46.14,80714.35,2.8,0.00407,0.0,0.77192]
[1778373531384,46.14,80714.63,2.8,0.00407,0.0,0.77211]
[1778373535006,46.14,80714.66,2.8,0.00407,0.0,0.77213]
[1778373535749,46.14,80714.41,2.8,0.00407,0.0,0.77196]
[1778373539920,46.14,80714.45,2.8,0.00407,0.0,0.77199]
[1778373540500,46.14,80708.01,2.8,0.00404,0.0,0.76749]
[1778373541921,46.14,80691.79,2.8,0.00398,0.0,0.75627]
[1778373543299,46.14,80689.12,2.8,0.00397,0.0,0.75444]
[1778373548864,46.14,80689.74,2.8,0.00397,0.0,0.75486]
[1778373549500,46.14,80689.97,2.8,0.00397,0.0,0.75502]
[1778373550100,46.14,80689.75,2.8,0.00397,0.0,0.75487]
[1778373551797,46.14,80689.75,2.8,0.00397,0.0,0.75487]
[1778373559796,46.14,80690.27,2.8,0.00397,0.0,0.75522]
[1778373560765,46.14,80690.27,2.8,0.00397,0.0,0.75522]
[1778373561460,46.14,80689.55,2.8,0.00397,0.0,0.75473]
[1778373566849,46.14,80685.28,2.8,0.00395,0.0,0.7518]
[1778373567799,46.14,80685.28,2.8,0.00395,0.0,0.7518]
[1778373568567,46.14,80686.83,2.8,0.00396,0.0,0.75287]
[1778373570882,46.14,80687.26,2.8,0.00396,0.0,0.75316]
[1778373571815,46.14,80687.29,2.8,0.00396,0.0,0.75318]
[1778373576919,46.14,80687.62,2.8,0.00396,0.0,0.75248]
[1778373587996,46.14,80688.05,2.8,0.00396,0.0,0.75278]
[1778373591913,46.14,80687.55,2.8,0.00396,0.0,0.75243]
[1778373592654,46.14,80687.26,2.8,0.00396,0.0,0.75224]
[1778373597394,46.14,80687.56,2.8,0.00396,0.0,0.75244]
[1778373598582,46.14,80687.56,2.8,0.00396,0.0,0.75244]
[1778373598792,46.14,80687.56,2.8,0.00396,0.0,0.75244]
[1778373599569,46.14,80705.2,2.8,0.00403,0.0,0.7646]
[1778373600102,46.14,80725.95,2.8,0.00411,0.0,0.77912]
[1778373600224,46.14,80725.95,2.8,0.00411,0.0,0.77912]
[1778373601135,46.14,80726.91,2.8,0.00412,0.0,0.7798]
[1778373601554,46.14,80726.91,2.8,0.00412,0.0,0.7798]
[1778373601586,46.14,80726.91,2.8,0.00412,0.0,0.7798]
[1778373601595,46.14,80726.91,2.8,0.00412,0.0,0.7798]
[1778373602530,46.14,80718.42,2.8,0.00408,0.0,0.77383]
[1778373605048,46.14,80717.37,2.8,0.00408,0.0,0.77309]
[1778373605823,46.14,80717.37,2.8,0.00408,0.0,0.77309]
[1778373609909,46.14,80716.51,2.8,0.00407,0.0,0.77249]
[1778373612566,46.14,80715.09,2.8,0.00407,0.0,0.77149]
[1778373616429,46.14,80715.46,2.8,0.00407,0.0,0.77175]
[1778373619965,46.14,80715.46,2.8,0.00407,0.0,0.77175]
[1778373620683,46.14,80715.46,2.8,0.00407,0.0,0.77175]
[1778373624692,46.14,80714.97,2.8,0.00407,0.0,0.77141]
[1778373626316,46.14,80715.15,2.8,0.00407,0.0,0.77154]
[1778373630000,46.14,80714.9,2.8,0.00407,0.0,0.77136]
[1778373630726,46.14,80714.9,2.8,0.00407,0.0,0.77136]
[1778373634597,46.14,80714.97,2.8,0.00406,0.0,0.77047]
[1778373635433,46.14,80714.97,2.8,0.00406,0.0,0.77047]
[1778373636240,46.14,80715.08,2.8,0.00406,0.0,0.77055]
[1778373637233,46.14,80715.04,2.8,0.00406,0.0,0.77052]
[1778373642885,46.14,80715.24,2.8,0.00406,0.0,0.77066]
[1778373643489,46.14,80714.36,2.8,0.00406,0.0,0.77004]
[1778373647623,46.14,80714.36,2.8,0.00406,0.0,0.77004]
[1778373649852,46.14,80714.29,2.8,0.00406,0.0,0.76999]
[1778373650410,46.14,80714.29,2.8,0.00406,0.0,0.76999]
[1778373651105,46.14,80714.29,2.8,0.00406,0.0,0.76999]
[1778373652684,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373653397,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373654986,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373655833,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373660010,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373660725,46.14,80714.18,2.8,0.00406,0.0,0.76992]
[1778373665277,46.14,80714.11,2.8,0.00406,0.0,0.76987]
[1778373666104,46.14,80714.11,2.8,0.00406,0.0,0.76987]
[1778373672625,46.14,80714.14,2.8,0.00406,0.0,0.76989]
[1778373675214,46.14,80714.11,2.8,0.00406,0.0,0.76987]
[1778373676093,46.14,80714.11,2.8,0.00406,0.0,0.76987]
[1778373676923,46.14,80714.11,2.8,0.00406,0.0,0.76987]
[1778373678390,46.14,80714.0,2.8,0.00406,0.0,0.76979]
[1778373685625,46.14,80713.81,2.8,0.00406,0.0,0.76966]
[1778373686520,46.14,80713.81,2.8,0.00406,0.0,0.76966]
[1778373688898,46.14,80713.81,2.8,0.00406,0.0,0.76966]
[1778373689492,46.14,80713.81,2.8,0.00406,0.0,0.76966]
[1778373692714,46.14,80713.89,2.8,0.00405,0.0,0.76878]
[1778373693275,46.14,80713.89,2.8,0.00405,0.0,0.76878]
[1778373695750,46.14,80713.98,2.8,0.00405,0.0,0.76884]
[1778373697306,46.14,80713.98,2.8,0.00405,0.0,0.76884]
[1778373698898,46.14,80714.18,2.8,0.00405,0.0,0.76898]
[1778373699659,46.14,80714.18,2.8,0.00405,0.0,0.76898]
[1778373704853,46.14,80718.16,2.8,0.00407,0.0,0.77176]
[1778373706538,46.14,80718.93,2.8,0.00407,0.0,0.7723]
[1778373707538,46.14,80718.9,2.8,0.00407,0.0,0.77228]
[1778373710413,46.14,80718.97,2.8,0.00407,0.0,0.77233]
[1778373712026,46.14,80719.01,2.8,0.00407,0.0,0.77235]
[1778373717946,46.14,80718.86,2.8,0.00407,0.0,0.77225]
[1778373719917,46.14,80718.86,2.8,0.00407,0.0,0.77225]
[1778373720519,46.14,80719.04,2.8,0.00407,0.0,0.77237]
[1778373722933,46.14,80718.8,2.8,0.00407,0.0,0.77221]
[1778373723439,46.14,80718.8,2.8,0.00407,0.0,0.77221]
[1778373723656,46.14,80718.8,2.8,0.00407,0.0,0.77221]
[1778373724984,46.14,80721.21,2.8,0.00408,0.0,0.77389]
[1778373730036,46.14,80728.27,2.8,0.00411,0.0,0.77886]
[1778373731928,46.14,80730.27,2.8,0.00412,0.0,0.78027]
[1778373732694,46.14,80730.27,2.8,0.00412,0.0,0.78027]
[1778373736120,46.14,80729.63,2.8,0.00412,0.0,0.77982]
[1778373736980,46.14,80729.63,2.8,0.00412,0.0,0.77982]
[1778373740015,46.14,80729.96,2.8,0.00412,0.0,0.78005]
[1778373740731,46.14,80730.0,2.8,0.00412,0.0,0.78008]
[1778373742294,46.14,80730.01,2.8,0.00412,0.0,0.78009]
[1778373744081,46.14,80730.01,2.8,0.00412,0.0,0.78009]
[1778373745639,46.14,80730.01,2.8,0.00412,0.0,0.78009]
[1778373746552,46.14,80729.18,2.8,0.00412,0.0,0.7795]
[1778373747189,46.14,80729.18,2.8,0.00412,0.0,0.7795]
[1778373747995,46.14,80729.18,2.8,0.00412,0.0,0.7795]
[1778373749597,46.14,80729.11,2.8,0.00412,0.0,0.77945]
[1778373751095,46.14,80729.11,2.8,0.00412,0.0,0.77945]
[1778373752088,46.14,80729.11,2.8,0.00411,0.0,0.7785]
[1778373752355,46.14,80730.07,2.8,0.00411,0.0,0.77918]
[1778373758115,46.14,80737.13,2.8,0.00414,0.0,0.78418]
[1778373759033,46.14,80737.13,2.8,0.00414,0.0,0.78418]
[1778373759849,46.14,80737.13,2.8,0.00414,0.0,0.78418]
[1778373761904,46.14,80740.82,2.8,0.00416,0.0,0.7868]
[1778373762627,46.14,80740.89,2.8,0.00416,0.0,0.78685]
[1778373763229,46.14,80740.89,2.8,0.00416,0.0,0.78685]
[1778373764736,46.14,80739.9,2.8,0.00415,0.0,0.78614]
[1778373765533,46.14,80739.86,2.8,0.00415,0.0,0.78611]
[1778373768599,46.14,80739.86,2.8,0.00415,0.0,0.78611]
[1778373769345,46.14,80739.86,2.8,0.00415,0.0,0.78611]
[1778373771759,46.14,80739.86,2.8,0.00415,0.0,0.78611]
[1778373772489,46.14,80739.86,2.8,0.00415,0.0,0.78611]
[1778373777961,46.14,80739.76,2.8,0.00415,0.0,0.78604]
[1778373778769,46.14,80739.76,2.8,0.00415,0.0,0.78604]
[1778373779457,46.14,80739.76,2.8,0.00415,0.0,0.78604]
[1778373780187,46.14,80739.76,2.8,0.00415,0.0,0.78604]
[1778373781851,46.14,80740.89,2.8,0.00416,0.0,0.78685]
[1778373783134,46.14,80740.89,2.8,0.00416,0.0,0.78685]
[1778373785528,46.14,80741.29,2.8,0.00416,0.0,0.78713]
[1778373786163,46.14,80741.29,2.8,0.00416,0.0,0.78713]
[1778373790171,46.14,80741.36,2.8,0.00416,0.0,0.78718]
[1778373791929,46.14,80740.37,2.8,0.00416,0.0,0.78648]
[1778373794343,46.14,80742.93,2.8,0.00417,0.0,0.7883]
[1778373794970,46.14,80742.93,2.8,0.00417,0.0,0.7883]
[1778373795789,46.14,80742.75,2.8,0.00417,0.0,0.78817]
[1778373797459,46.14,80746.01,2.8,0.00418,0.0,0.7905]
[1778373798158,46.14,80746.01,2.8,0.00418,0.0,0.7905]
[1778373798959,46.14,80746.19,2.8,0.00418,0.0,0.79062]
[1778373801464,46.14,80748.45,2.8,0.00419,0.0,0.79224]
[1778373802180,46.14,80748.45,2.8,0.00419,0.0,0.79224]
[1778373804571,46.14,80752.11,2.8,0.00421,0.0,0.79486]
[1778373805237,46.14,80752.11,2.8,0.00421,0.0,0.79486]
[1778373807713,46.14,80752.39,2.8,0.00421,0.0,0.79506]
[1778373808328,46.14,80752.39,2.8,0.00421,0.0,0.79506]
[1778373810026,46.14,80752.39,2.8,0.00421,0.0,0.79506]
[1778373810787,46.14,80752.39,2.8,0.00421,0.0,0.79506]
[1778373813785,46.14,80751.65,2.8,0.0042,0.0,0.79357]
[1778373814442,46.14,80751.73,2.8,0.0042,0.0,0.79363]
[1778373815096,46.14,80751.73,2.8,0.0042,0.0,0.79363]
[1778373815755,46.14,80751.66,2.8,0.0042,0.0,0.79358]
[1778373818783,46.14,80749.21,2.8,0.00419,0.0,0.79182]
[1778373819259,46.14,80749.21,2.8,0.00419,0.0,0.79182]
[1778373826036,46.14,80750.22,2.8,0.00419,0.0,0.79255]
[1778373827599,46.14,80750.15,2.8,0.00419,0.0,0.7925]
[1778373829179,46.14,80750.11,2.8,0.00419,0.0,0.79247]
[1778373829990,46.14,80750.15,2.8,0.00419,0.0,0.7925]
[1778373834242,46.14,80748.87,2.8,0.00419,0.0,0.79158]
[1778373835075,46.14,80748.87,2.8,0.00419,0.0,0.79158]
[1778373835946,46.14,80748.87,2.8,0.00419,0.0,0.79158]
[1778373837640,46.14,80749.34,2.8,0.00419,0.0,0.79192]
[1778373839770,46.14,80749.34,2.8,0.00419,0.0,0.79192]
[1778373841445,46.14,80750.39,2.8,0.00419,0.0,0.79267]
[1778373845149,46.14,80751.26,2.8,0.0042,0.0,0.79329]
[1778373845926,46.14,80751.24,2.8,0.0042,0.0,0.79328]
[1778373850957,46.14,80751.94,2.8,0.0042,0.0,0.79378]
[1778373857061,46.14,80751.87,2.8,0.0042,0.0,0.79373]
[1778373857866,46.14,80751.87,2.8,0.0042,0.0,0.79373]
[1778373863047,46.14,80753.26,2.8,0.00421,0.0,0.79472]
[1778373866725,46.14,80754.74,2.8,0.00421,0.0,0.79579]
[1778373867166,46.14,80754.74,2.8,0.00421,0.0,0.79579]
[1778373873117,46.14,80757.11,2.8,0.00422,0.0,0.79653]
[1778373878152,46.14,80757.11,2.8,0.00422,0.0,0.79653]
[1778373880171,46.14,80757.34,2.8,0.00422,0.0,0.79669]
[1778373881953,46.14,80758.17,2.8,0.00422,0.0,0.79729]
[1778373885846,46.14,80758.14,2.8,0.00422,0.0,0.79727]
[1778373887270,46.14,80758.14,2.8,0.00422,0.0,0.79727]
[1778373891591,46.14,80757.19,2.8,0.00422,0.0,0.79658]
[1778373892272,46.14,80757.19,2.8,0.00422,0.0,0.79658]
[1778373898596,46.14,80756.98,2.8,0.00422,0.0,0.79643]
[1778373899786,46.14,80756.98,2.8,0.00422,0.0,0.79643]
[1778373899832,46.14,80756.98,2.8,0.00422,0.0,0.79643]
[1778373901324,46.14,80720.34,2.8,0.00406,0.0,0.77046]
[1778373902650,46.14,80716.73,2.8,0.00405,0.0,0.76794]
[1778373905236,46.14,80721.85,2.8,0.00407,0.0,0.77151]
[1778373905991,46.14,80721.6,2.8,0.00407,0.0,0.77134]
[1778373910743,46.14,80721.6,2.8,0.00407,0.0,0.77134]
[1778373916729,46.14,80721.67,2.8,0.00407,0.0,0.77139]
[1778373916882,46.14,80721.67,2.8,0.00407,0.0,0.77139]
[1778373920099,46.14,80732.05,2.8,0.00411,0.0,0.77868]
[1778373920964,46.14,80731.8,2.8,0.00411,0.0,0.7785]
[1778373926514,46.14,80733.14,2.8,0.00412,0.0,0.77945]
[1778373927147,46.14,80733.14,2.8,0.00412,0.0,0.77945]
[1778373933418,46.14,80726.16,2.8,0.00409,0.0,0.77453]
[1778373934149,46.14,80725.68,2.8,0.00408,0.0,0.77325]
[1778373943571,46.14,80726.04,2.8,0.00408,0.0,0.77351]
[1778373944551,46.14,80724.01,2.8,0.00407,0.0,0.77208]
[1778373946345,46.14,80724.01,2.8,0.00407,0.0,0.77208]
[1778373947178,46.14,80723.8,2.8,0.00407,0.0,0.77194]
[1778373947292,46.14,80723.8,2.8,0.00407,0.0,0.77194]
[1778373948019,46.14,80723.4,2.8,0.00407,0.0,0.77166]
[1778373948794,46.14,80717.88,2.8,0.00405,0.0,0.7678]
[1778373950202,46.14,80715.64,2.8,0.00404,0.0,0.76624]
[1778373951044,46.14,80713.8,2.8,0.00403,0.0,0.76496]
[1778373952007,46.14,80713.8,2.8,0.00403,0.0,0.76496]
[1778373952737,46.14,80713.8,2.8,0.00403,0.0,0.76496]
[1778373954017,46.14,80713.69,2.8,0.00403,0.0,0.76488]
[1778373957609,46.14,80712.32,2.8,0.00403,0.0,0.76393]
[1778373957647,46.14,80712.32,2.8,0.00403,0.0,0.76393]
[1778373958031,46.14,80712.32,2.8,0.00403,0.0,0.76393]
[1778373958841,46.14,80711.65,2.8,0.00402,0.0,0.76347]
[1778373959498,46.14,80711.65,2.8,0.00402,0.0,0.76347]
[1778373960150,46.14,80706.32,2.8,0.004,0.0,0.75978]
[1778373965777,46.14,80697.49,2.8,0.00397,0.0,0.7537]
[1778373972655,46.14,80697.17,2.8,0.00397,0.0,0.75348]
[1778373973578,46.14,80697.35,2.8,0.00397,0.0,0.7536]
[1778373980264,46.14,80694.85,2.8,0.00396,0.0,0.75189]
[1778373981126,46.14,80694.85,2.8,0.00396,0.0,0.75189]
[1778373982069,46.14,80694.85,2.8,0.00396,0.0,0.75189]
[1778373982953,46.14,80694.96,2.8,0.00396,0.0,0.75196]
[1778373984643,46.14,80694.96,2.8,0.00396,0.0,0.75196]
[1778373987992,46.14,80694.4,2.8,0.00396,0.0,0.75158]
[1778373988752,46.14,80693.6,2.8,0.00395,0.0,0.75103]
[1778373989410,46.14,80693.6,2.8,0.00395,0.0,0.75103]
[1778373990693,46.14,80692.05,2.8,0.00395,0.0,0.74997]
[1778373990935,46.14,80692.05,2.8,0.00395,0.0,0.74997]
[1778373992794,46.14,80689.73,2.8,0.00393,0.0,0.74747]
[1778373993508,46.14,80689.73,2.8,0.00393,0.0,0.74747]
[1778373999011,46.14,80689.16,2.8,0.00393,0.0,0.74708]
[1778374000183,46.14,80689.16,2.8,0.00393,0.0,0.74708]
[1778374001940,46.14,80689.51,2.8,0.00393,0.0,0.74732]
[1778374002832,46.14,80689.58,2.8,0.00393,0.0,0.74737]
[1778374002838,46.14,80689.58,2.8,0.00393,0.0,0.74737]
[1778374003863,46.14,80691.47,2.8,0.00394,0.0,0.74866]
[1778374004111,46.14,80691.47,2.8,0.00394,0.0,0.74866]
[1778374004926,46.14,80697.3,2.8,0.00396,0.0,0.75264]
[1778374008965,46.14,80695.94,2.8,0.00396,0.0,0.75171]
[1778374009636,46.14,80696.5,2.8,0.00396,0.0,0.75209]
[1778374015125,46.14,80688.74,2.8,0.00393,0.0,0.74679]
[1778374019189,46.14,80686.71,2.8,0.00392,0.0,0.74541]
[1778374021440,46.14,80686.92,2.8,0.00392,0.0,0.74556]
[1778374027029,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374027899,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374030050,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374031868,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374036774,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374037574,46.14,80686.82,2.8,0.00392,0.0,0.74549]
[1778374040452,46.14,80686.79,2.8,0.00392,0.0,0.74547]
[1778374041069,46.14,80686.84,2.8,0.00392,0.0,0.7455]
[1778374044932,46.14,80683.86,2.8,0.00391,0.0,0.74348]
[1778374045643,46.14,80682.78,2.8,0.00391,0.0,0.74275]
[1778374052395,46.14,80682.75,2.8,0.00391,0.0,0.74273]
[1778374053097,46.14,80682.75,2.8,0.0039,0.0,0.74181]
[1778374058430,46.14,80683.36,2.8,0.0039,0.0,0.74222]
[1778374058940,46.14,80683.36,2.8,0.0039,0.0,0.74222]
[1778374059793,46.14,80683.4,2.8,0.0039,0.0,0.74225]
[1778374061909,46.14,80683.01,2.8,0.0039,0.0,0.74199]
[1778374062678,46.14,80683.01,2.8,0.0039,0.0,0.74199]
[1778374069228,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374070082,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374070805,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374071454,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374072244,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374073137,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374078544,46.14,80682.94,2.8,0.0039,0.0,0.74194]
[1778374079805,46.14,80684.13,2.8,0.00391,0.0,0.74274]
[1778374082942,46.14,80684.71,2.8,0.00391,0.0,0.74314]
[1778374084314,46.14,80684.71,2.8,0.00391,0.0,0.74314]
[1778374085884,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374086509,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374092834,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374093540,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374095783,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374096646,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374098208,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374099798,46.14,80684.64,2.8,0.00391,0.0,0.74309]
[1778374102948,46.14,80684.73,2.8,0.00391,0.0,0.74315]
[1778374103774,46.14,80684.69,2.8,0.00391,0.0,0.74312]
[1778374104297,46.14,80684.69,2.8,0.00391,0.0,0.74312]
[1778374105308,46.14,80684.61,2.8,0.00391,0.0,0.74307]
[1778374110207,46.14,80684.84,2.8,0.00391,0.0,0.74323]
[1778374110942,46.14,80684.88,2.8,0.00391,0.0,0.74325]
[1778374116836,46.14,80684.57,2.8,0.0039,0.0,0.74213]
[1778374120297,46.14,80684.53,2.8,0.0039,0.0,0.7421]
[1778374121895,46.14,80686.65,2.8,0.00391,0.0,0.74354]
[1778374128880,46.14,80685.84,2.8,0.00391,0.0,0.74299]
[1778374131072,46.14,80685.45,2.8,0.00391,0.0,0.74272]
[1778374135455,46.14,80685.98,2.8,0.00391,0.0,0.74308]
[1778374137122,46.14,80685.98,2.8,0.00391,0.0,0.74308]
[1778374139418,46.14,80685.98,2.8,0.00391,0.0,0.74308]
[1778374140145,46.14,80685.98,2.8,0.00391,0.0,0.74308]
[1778374142637,46.14,80685.94,2.8,0.00391,0.0,0.74306]
[1778374143484,46.14,80685.94,2.8,0.00391,0.0,0.74306]
[1778374145503,46.14,80685.91,2.8,0.00391,0.0,0.74303]
[1778374147212,46.14,80685.91,2.8,0.00391,0.0,0.74303]
[1778374153090,46.14,80682.82,2.8,0.0039,0.0,0.74094]
[1778374157235,46.14,80682.82,2.8,0.0039,0.0,0.74094]
[1778374158056,46.14,80682.82,2.8,0.0039,0.0,0.74094]
[1778374161087,46.14,80681.36,2.8,0.00389,0.0,0.73995]
[1778374162049,46.14,80681.36,2.8,0.00389,0.0,0.73995]
[1778374162802,46.14,80681.4,2.8,0.00389,0.0,0.73998]
[1778374163354,46.14,80681.4,2.8,0.00389,0.0,0.73998]
[1778374164262,46.14,80681.4,2.8,0.00389,0.0,0.73998]
[1778374165069,46.14,80680.63,2.8,0.00389,0.0,0.73946]
[1778374171216,46.14,80678.69,2.8,0.00388,0.0,0.73724]
[1778374174050,46.14,80678.69,2.8,0.00388,0.0,0.73724]
[1778374175573,46.14,80678.69,2.8,0.00388,0.0,0.73724]
[1778374176409,46.14,80678.86,2.8,0.00388,0.0,0.73735]
[1778374179220,46.14,80678.86,2.8,0.00388,0.0,0.73735]
[1778374184088,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374184995,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374186315,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374187129,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374187904,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374188477,46.14,80678.72,2.8,0.00388,0.0,0.73726]
[1778374191190,46.14,80678.89,2.8,0.00388,0.0,0.73737]
[1778374192844,46.14,80681.62,2.8,0.00389,0.0,0.73922]
[1778374197876,46.14,80682.96,2.8,0.00389,0.0,0.74012]
[1778374198474,46.14,80682.96,2.8,0.00389,0.0,0.74012]
[1778374201956,46.14,80682.93,2.8,0.00389,0.0,0.7401]
[1778374202630,46.14,80682.93,2.8,0.00389,0.0,0.7401]
[1778374203250,46.14,80681.25,2.8,0.00389,0.0,0.73897]
[1778374203863,46.14,80669.47,2.8,0.00384,0.0,0.73105]
[1778374204407,46.14,80669.47,2.8,0.00384,0.0,0.73105]
[1778374205174,46.14,80665.52,2.8,0.00382,0.0,0.72841]
[1778374205450,46.14,80665.52,2.8,0.00382,0.0,0.72841]
[1778374205839,46.14,80663.26,2.8,0.00382,0.0,0.72691]
[1778374210057,46.14,80654.55,2.8,0.00378,0.0,0.72113]
[1778374210277,46.14,80654.55,2.8,0.00378,0.0,0.72113]
[1778374214082,46.14,80646.78,2.8,0.00375,0.0,0.71601]
[1778374214816,46.14,80646.74,2.8,0.00375,0.0,0.71598]
[1778374221573,46.14,80646.35,2.8,0.00375,0.0,0.71572]
[1778374222975,46.14,80646.14,2.8,0.00375,0.0,0.71559]
[1778374223813,46.14,80646.14,2.8,0.00375,0.0,0.71559]
[1778374226988,46.14,80646.08,2.8,0.00375,0.0,0.71555]
[1778374229040,46.14,80646.0,2.8,0.00375,0.0,0.71549]
[1778374231341,46.14,80646.11,2.8,0.00375,0.0,0.71557]
[1778374232303,46.14,80645.93,2.8,0.00374,0.0,0.71456]
[1778374240706,46.14,80646.0,2.8,0.00374,0.0,0.7146]
[1778374242683,46.14,80646.0,2.8,0.00374,0.0,0.7146]
[1778374243255,46.14,80646.0,2.8,0.00374,0.0,0.7146]
[1778374247172,46.14,80645.9,2.8,0.00374,0.0,0.71454]
[1778374248673,46.14,80645.75,2.8,0.00374,0.0,0.71444]
[1778374253385,46.14,80645.75,2.8,0.00374,0.0,0.71444]
[1778374254054,46.14,80645.75,2.8,0.00374,0.0,0.71444]
[1778374261964,46.14,80645.68,2.8,0.00374,0.0,0.71439]
[1778374262585,46.14,80645.68,2.8,0.00374,0.0,0.71439]
[1778374263153,46.14,80645.72,2.8,0.00374,0.0,0.71442]
[1778374264017,46.14,80645.65,2.8,0.00374,0.0,0.71437]
[1778374266330,46.14,80639.29,2.8,0.00372,0.0,0.71021]
[1778374267768,46.14,80637.1,2.8,0.00371,0.0,0.70878]
[1778374268417,46.14,80638.13,2.8,0.00372,0.0,0.70945]
[1778374269902,46.14,80637.77,2.8,0.00371,0.0,0.70922]
[1778374274946,46.14,80637.56,2.8,0.00371,0.0,0.70908]
[1778374277069,46.14,80637.52,2.8,0.00371,0.0,0.70906]
[1778374278046,46.14,80637.59,2.8,0.00371,0.0,0.7091]
[1778374278504,46.14,80637.59,2.8,0.00371,0.0,0.7091]
[1778374278858,46.14,80637.59,2.8,0.00371,0.0,0.7091]
[1778374280478,46.14,80640.68,2.8,0.00372,0.0,0.71112]
[1778374281143,46.14,80641.44,2.8,0.00373,0.0,0.71162]
[1778374283527,46.14,80642.57,2.8,0.00373,0.0,0.71236]
[1778374284146,46.14,80642.74,2.8,0.00373,0.0,0.71247]
[1778374290453,46.14,80644.5,2.8,0.00374,0.0,0.71362]
[1778374291291,46.14,80646.08,2.8,0.00375,0.0,0.71466]
[1778374297103,46.14,80648.28,2.8,0.00375,0.0,0.71521]
[1778374303145,46.14,80649.23,2.8,0.00375,0.0,0.71583]
[1778374310971,46.14,80648.52,2.8,0.00375,0.0,0.71537]
[1778374311678,46.14,80648.52,2.8,0.00375,0.0,0.71537]
[1778374313189,46.14,80648.91,2.8,0.00375,0.0,0.71562]
[1778374313954,46.14,80648.91,2.8,0.00375,0.0,0.71562]
[1778374319257,46.14,80640.65,2.8,0.00372,0.0,0.71021]
[1778374323831,46.14,80643.59,2.8,0.00373,0.0,0.71213]
[1778374324533,46.14,80643.81,2.8,0.00373,0.0,0.71228]
[1778374325358,46.14,80643.59,2.8,0.00373,0.0,0.71213]
[1778374326198,46.14,80643.59,2.8,0.00373,0.0,0.71213]
[1778374332349,46.14,80643.59,2.8,0.00373,0.0,0.71213]
[1778374335959,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374336871,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374339139,46.14,80643.46,2.8,0.00373,0.0,0.71205]
[1778374339974,46.14,80643.46,2.8,0.00373,0.0,0.71205]
[1778374344530,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374345699,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374347692,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374348313,46.14,80643.43,2.8,0.00373,0.0,0.71203]
[1778374352692,46.14,80642.55,2.8,0.00372,0.0,0.71057]
[1778374353531,46.14,80642.55,2.8,0.00372,0.0,0.71057]
[1778374357163,46.14,80644.27,2.8,0.00373,0.0,0.71169]
[1778374357929,46.14,80644.27,2.8,0.00373,0.0,0.71169]
[1778374359695,46.14,80644.23,2.8,0.00373,0.0,0.71166]
[1778374360155,46.14,80645.04,2.8,0.00373,0.0,0.71219]
[1778374365580,46.14,80650.2,2.8,0.00375,0.0,0.71558]
[1778374370615,46.14,80651.03,2.8,0.00375,0.0,0.71612]
[1778374372066,46.14,80651.03,2.8,0.00375,0.0,0.71612]
[1778374372954,46.14,80651.04,2.8,0.00375,0.0,0.71613]
[1778374376653,46.14,80651.04,2.8,0.00375,0.0,0.71613]
[1778374377497,46.14,80651.04,2.8,0.00375,0.0,0.71613]
[1778374378817,46.14,80651.04,2.8,0.00375,0.0,0.71613]
[1778374379472,46.14,80651.04,2.8,0.00375,0.0,0.71613]
[1778374383465,46.14,80648.33,2.8,0.00374,0.0,0.71435]
[1778374384042,46.14,80648.16,2.8,0.00374,0.0,0.71424]
[1778374384923,46.14,80648.16,2.8,0.00374,0.0,0.71424]
[1778374385562,46.14,80648.19,2.8,0.00374,0.0,0.71426]
[1778374387773,46.14,80647.72,2.8,0.00374,0.0,0.71395]
[1778374388397,46.14,80647.72,2.8,0.00374,0.0,0.71395]
[1778374393776,46.14,80650.72,2.8,0.00375,0.0,0.71592]
[1778374394086,46.14,80650.72,2.8,0.00375,0.0,0.71592]
[1778374394268,46.14,80650.72,2.8,0.00375,0.0,0.71592]
[1778374397064,46.14,80655.19,2.8,0.00377,0.0,0.71886]
[1778374397730,46.14,80655.19,2.8,0.00377,0.0,0.71886]
[1778374397739,46.14,80655.19,2.8,0.00377,0.0,0.71886]
[1778374397749,46.14,80655.19,2.8,0.00377,0.0,0.71886]
[1778374401733,46.14,80662.66,2.8,0.0038,0.0,0.7238]
[1778374402496,46.14,80662.38,2.8,0.0038,0.0,0.72362]
[1778374403132,46.14,80661.88,2.8,0.0038,0.0,0.72329]
[1778374403937,46.14,80661.88,2.8,0.0038,0.0,0.72329]
[1778374404743,46.14,80662.21,2.8,0.0038,0.0,0.72351]
[1778374406397,46.14,80662.21,2.8,0.0038,0.0,0.72351]
[1778374407093,46.14,80661.33,2.8,0.00379,0.0,0.72292]
[1778374408079,46.14,80658.76,2.8,0.00378,0.0,0.72122]
[1778374410290,46.14,80656.99,2.8,0.00378,0.0,0.72005]
[1778374411063,46.14,80656.96,2.8,0.00378,0.0,0.72003]
[1778374412677,46.14,80656.96,2.8,0.00377,0.0,0.71914]
[1778374413340,46.14,80656.96,2.8,0.00377,0.0,0.71914]
[1778374414188,46.14,80656.22,2.8,0.00377,0.0,0.71865]
[1778374415046,46.14,80656.6,2.8,0.00377,0.0,0.7189]
[1778374417988,46.14,80656.43,2.8,0.00377,0.0,0.71879]
[1778374418811,46.14,80656.43,2.8,0.00377,0.0,0.71879]
[1778374422690,46.14,80656.7,2.8,0.00377,0.0,0.71896]
[1778374423483,46.14,80656.7,2.8,0.00377,0.0,0.71896]
[1778374430697,46.14,80656.74,2.8,0.00377,0.0,0.71899]
[1778374431368,46.14,80656.95,2.8,0.00377,0.0,0.71913]
[1778374434082,46.14,80656.63,2.8,0.00377,0.0,0.71892]
[1778374436318,46.14,80656.56,2.8,0.00377,0.0,0.71887]
[1778374437229,46.14,80656.71,2.8,0.00377,0.0,0.71897]
[1778374437741,46.14,80656.71,2.8,0.00377,0.0,0.71897]
[1778374441606,46.14,80653.12,2.8,0.00376,0.0,0.7166]
[1778374442499,46.14,80653.19,2.8,0.00376,0.0,0.71665]
[1778374443087,46.14,80653.11,2.8,0.00376,0.0,0.7166]
[1778374443924,46.14,80653.11,2.8,0.00376,0.0,0.7166]
[1778374445801,46.14,80652.55,2.8,0.00376,0.0,0.71623]
[1778374447012,46.14,80652.55,2.8,0.00376,0.0,0.71623]
[1778374450111,46.14,80646.47,2.8,0.00373,0.0,0.71224]
[1778374451917,46.14,80646.4,2.8,0.00373,0.0,0.71219]
[1778374455228,46.14,80644.77,2.8,0.00373,0.0,0.71113]
[1778374456193,46.14,80644.36,2.8,0.00372,0.0,0.71086]
[1778374459077,46.14,80646.45,2.8,0.00373,0.0,0.71223]
[1778374459989,46.14,80646.45,2.8,0.00373,0.0,0.71223]
[1778374472017,46.14,80650.19,2.8,0.00375,0.0,0.71468]
[1778374472716,46.14,80650.19,2.8,0.00375,0.0,0.71468]
[1778374476504,46.14,80650.19,2.8,0.00374,0.0,0.71379]
[1778374477226,46.14,80650.19,2.8,0.00374,0.0,0.71379]
[1778374482399,46.14,80651.74,2.8,0.00375,0.0,0.71481]
[1778374484342,46.14,80652.48,2.8,0.00375,0.0,0.71529]
[1778374485086,46.14,80652.52,2.8,0.00375,0.0,0.71532]
[1778374487409,46.14,80652.52,2.8,0.00375,0.0,0.71532]
[1778374488118,46.14,80652.52,2.8,0.00375,0.0,0.71532]
[1778374488886,46.14,80652.52,2.8,0.00375,0.0,0.71532]
[1778374489697,46.14,80652.52,2.8,0.00375,0.0,0.71532]
[1778374490246,46.14,80652.63,2.8,0.00375,0.0,0.71539]
[1778374493538,46.14,80652.59,2.8,0.00375,0.0,0.71536]
[1778374496510,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374497317,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374498092,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374498936,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374501129,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374502022,46.14,80652.61,2.8,0.00375,0.0,0.71538]
[1778374509386,46.14,80653.87,2.8,0.00376,0.0,0.7162]
[1778374510045,46.14,80653.87,2.8,0.00376,0.0,0.7162]
[1778374514698,46.14,80653.74,2.8,0.00376,0.0,0.71612]
[1778374515365,46.14,80653.74,2.8,0.00376,0.0,0.71612]
[1778374520674,46.14,80654.12,2.8,0.00376,0.0,0.71637]
[1778374522477,46.14,80654.12,2.8,0.00376,0.0,0.71637]
[1778374523314,46.14,80654.12,2.8,0.00376,0.0,0.71637]
[1778374528979,46.14,80653.41,2.8,0.00375,0.0,0.7159]
[1778374529583,46.14,80653.3,2.8,0.00375,0.0,0.71583]
[1778374532108,46.14,80645.71,2.8,0.00372,0.0,0.70997]
[1778374534302,46.14,80645.71,2.8,0.00372,0.0,0.70997]
[1778374535138,46.14,80645.53,2.8,0.00372,0.0,0.70985]
[1778374535872,46.14,80645.53,2.8,0.00372,0.0,0.70985]
[1778374538700,46.14,80645.53,2.8,0.00372,0.0,0.70985]
[1778374540373,46.14,80645.49,2.8,0.00372,0.0,0.70982]
[1778374543362,46.14,80646.1,2.8,0.00372,0.0,0.71022]
[1778374544099,46.14,80646.1,2.8,0.00372,0.0,0.71022]
[1778374545050,46.14,80646.1,2.8,0.00372,0.0,0.71022]
[1778374545793,46.14,80646.1,2.8,0.00372,0.0,0.71022]
[1778374547217,46.14,80645.75,2.8,0.00372,0.0,0.70999]
[1778374548010,46.14,80645.75,2.8,0.00372,0.0,0.70999]
[1778374548712,46.14,80645.75,2.8,0.00372,0.0,0.70999]
[1778374549329,46.14,80645.75,2.8,0.00372,0.0,0.70999]
[1778374550969,46.14,80645.71,2.8,0.00372,0.0,0.70997]
[1778374551876,46.14,80645.0,2.8,0.00372,0.0,0.7095]
[1778374556971,46.14,80655.44,2.8,0.00376,0.0,0.71634]
[1778374558967,46.14,80655.44,2.8,0.00376,0.0,0.71634]
[1778374559889,46.14,80655.44,2.8,0.00376,0.0,0.71634]
[1778374563086,46.14,80655.92,2.8,0.00376,0.0,0.71666]
[1778374563846,46.14,80655.92,2.8,0.00376,0.0,0.71666]
[1778374565170,46.14,80656.0,2.8,0.00376,0.0,0.71671]
[1778374565959,46.14,80656.0,2.8,0.00376,0.0,0.71671]
[1778374568112,46.14,80656.46,2.8,0.00376,0.0,0.71702]
[1778374569104,46.14,80656.46,2.8,0.00376,0.0,0.71702]
[1778374569947,46.14,80656.46,2.8,0.00376,0.0,0.71702]
[1778374571973,46.14,80655.96,2.8,0.00376,0.0,0.71669]
[1778374574089,46.14,80655.96,2.8,0.00376,0.0,0.71669]
[1778374574919,46.14,80655.96,2.8,0.00376,0.0,0.71669]
[1778374580045,46.14,80655.97,2.8,0.00376,0.0,0.71669]
[1778374580885,46.14,80655.97,2.8,0.00376,0.0,0.71669]
[1778374582347,46.14,80656.36,2.8,0.00376,0.0,0.71695]
[1778374586402,46.14,80656.36,2.8,0.00376,0.0,0.71695]
[1778374587224,46.14,80656.36,2.8,0.00376,0.0,0.71695]
[1778374587943,46.14,80656.36,2.8,0.00376,0.0,0.71695]
[1778374592392,46.14,80652.99,2.8,0.00374,0.0,0.71384]
[1778374593130,46.14,80652.99,2.8,0.00374,0.0,0.71384]
[1778374596939,46.14,80656.18,2.8,0.00376,0.0,0.71594]
[1778374599361,46.14,80656.22,2.8,0.00376,0.0,0.71596]
[1778374602687,46.14,80656.01,2.8,0.00376,0.0,0.71583]
[1778374603482,46.14,80655.69,2.8,0.00375,0.0,0.71562]
[1778374605017,46.14,80655.55,2.8,0.00375,0.0,0.71552]
[1778374606628,46.14,80655.55,2.8,0.00375,0.0,0.71552]
[1778374607186,46.14,80655.55,2.8,0.00375,0.0,0.71552]
[1778374607941,46.14,80655.55,2.8,0.00375,0.0,0.71552]
[1778374610210,46.14,80655.56,2.8,0.00375,0.0,0.71553]
[1778374610865,46.14,80655.56,2.8,0.00375,0.0,0.71553]
[1778374616173,46.14,80655.63,2.8,0.00375,0.0,0.71558]
[1778374616921,46.14,80655.63,2.8,0.00375,0.0,0.71558]
[1778374617796,46.14,80655.63,2.8,0.00375,0.0,0.71558]
[1778374619164,46.14,80655.59,2.8,0.00375,0.0,0.71555]
[1778374623117,46.14,80655.56,2.8,0.00375,0.0,0.71553]
[1778374623985,46.14,80655.49,2.8,0.00375,0.0,0.71548]
[1778374628390,46.14,80656.14,2.8,0.00376,0.0,0.71591]
[1778374629150,46.14,80656.14,2.8,0.00376,0.0,0.71591]
[1778374634514,46.14,80656.23,2.8,0.00376,0.0,0.71597]
[1778374639728,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374641109,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374644428,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374645142,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374647508,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374648127,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374649668,46.14,80656.21,2.8,0.00376,0.0,0.71596]
[1778374650261,46.14,80656.07,2.8,0.00376,0.0,0.71587]
[1778374651855,46.14,80657.13,2.8,0.00376,0.0,0.71656]
[1778374653342,46.14,80656.78,2.8,0.00375,0.0,0.71544]
[1778374655635,46.14,80656.28,2.8,0.00375,0.0,0.71511]
[1778374656373,46.14,80656.28,2.8,0.00375,0.0,0.71511]
[1778374659348,46.14,80656.28,2.8,0.00375,0.0,0.71511]
[1778374660127,46.14,80656.28,2.8,0.00375,0.0,0.71511]
[1778374666221,46.14,80654.47,2.8,0.00374,0.0,0.71392]
[1778374667094,46.14,80654.29,2.8,0.00374,0.0,0.7138]
[1778374671648,46.14,80655.93,2.8,0.00375,0.0,0.71488]
[1778374672414,46.14,80656.23,2.8,0.00375,0.0,0.71508]
[1778374675597,46.14,80657.97,2.8,0.00376,0.0,0.71622]
[1778374676365,46.14,80657.97,2.8,0.00376,0.0,0.71622]
[1778374679164,46.14,80658.01,2.8,0.00376,0.0,0.71625]
[1778374679966,46.14,80658.62,2.8,0.00376,0.0,0.71665]
[1778374686104,46.14,80657.88,2.8,0.00376,0.0,0.71616]
[1778374686928,46.14,80657.88,2.8,0.00376,0.0,0.71616]
[1778374689994,46.14,80658.07,2.8,0.00376,0.0,0.71629]
[1778374692870,46.14,80658.07,2.8,0.00376,0.0,0.71629]
[1778374696588,46.14,80656.88,2.8,0.00375,0.0,0.7155]
[1778374697207,46.14,80656.88,2.8,0.00375,0.0,0.7155]
[1778374698958,46.14,80652.78,2.8,0.00374,0.0,0.71281]
[1778374702413,46.14,80651.45,2.8,0.00373,0.0,0.71194]
[1778374705893,46.14,80651.48,2.8,0.00373,0.0,0.71196]
[1778374705928,46.14,80651.48,2.8,0.00373,0.0,0.71196]
[1778374708536,46.14,80641.76,2.8,0.0037,0.0,0.70562]
[1778374709270,46.14,80641.76,2.8,0.0037,0.0,0.70562]
[1778374715558,46.14,80640.56,2.8,0.00369,0.0,0.70396]
[1778374716235,46.14,80640.56,2.8,0.00369,0.0,0.70396]
[1778374718012,46.14,80640.56,2.8,0.00369,0.0,0.70396]
[1778374718778,46.14,80640.5,2.8,0.00369,0.0,0.70392]
[1778374722868,46.14,80640.53,2.8,0.00369,0.0,0.70394]
[1778374723474,46.14,80640.55,2.8,0.00369,0.0,0.70395]
[1778374724497,46.14,80640.51,2.8,0.00369,0.0,0.70393]
[1778374725101,46.14,80640.51,2.8,0.00369,0.0,0.70393]
[1778374729449,46.14,80625.81,2.8,0.00363,0.0,0.69445]
[1778374729584,46.14,80625.81,2.8,0.00363,0.0,0.69445]
[1778374730287,46.14,80625.81,2.8,0.00363,0.0,0.69445]
[1778374730522,46.14,80631.14,2.8,0.00365,0.0,0.69788]
[1778374734867,46.14,80635.6,2.8,0.00367,0.0,0.70075]
[1778374736574,46.14,80635.6,2.8,0.00367,0.0,0.70075]
[1778374738847,46.14,80635.38,2.8,0.00367,0.0,0.70061]
[1778374739540,46.14,80635.38,2.8,0.00367,0.0,0.70061]
[1778374740140,46.14,80635.38,2.8,0.00367,0.0,0.70061]
[1778374741858,46.14,80635.35,2.8,0.00367,0.0,0.70059]
[1778374743295,46.14,80635.35,2.8,0.00367,0.0,0.70059]
[1778374744069,46.14,80635.35,2.8,0.00367,0.0,0.70059]
[1778374747072,46.14,80637.03,2.8,0.00367,0.0,0.70167]
[1778374748557,46.14,80636.93,2.8,0.00367,0.0,0.70161]
[1778374752023,46.14,80637.04,2.8,0.00367,0.0,0.70168]
[1778374752950,46.14,80637.04,2.8,0.00367,0.0,0.70168]
[1778374753550,46.14,80637.0,2.8,0.00367,0.0,0.70166]
[1778374754161,46.14,80637.0,2.8,0.00367,0.0,0.70166]
[1778374755042,46.14,80637.06,2.8,0.00367,0.0,0.70169]
[1778374756069,46.14,80637.4,2.8,0.00368,0.0,0.70191]
[1778374761454,46.14,80638.11,2.8,0.00368,0.0,0.70237]
[1778374765364,46.14,80637.9,2.8,0.00368,0.0,0.70224]
[1778374766135,46.14,80637.9,2.8,0.00368,0.0,0.70224]
[1778374767521,46.14,80637.94,2.8,0.00368,0.0,0.70226]
[1778374768074,46.14,80637.94,2.8,0.00368,0.0,0.70226]
[1778374773537,46.14,80637.94,2.8,0.00367,0.0,0.70138]
[1778374782603,46.14,80637.74,2.8,0.00367,0.0,0.70125]
[1778374787638,46.14,80637.95,2.8,0.00367,0.0,0.70139]
[1778374790014,46.14,80637.74,2.8,0.00367,0.0,0.70125]
[1778374791386,46.14,80642.91,2.8,0.00369,0.0,0.7046]
[1778374791643,46.14,80642.91,2.8,0.00369,0.0,0.7046]
[1778374791744,46.14,80642.91,2.8,0.00369,0.0,0.7046]
[1778374796959,46.14,80647.67,2.8,0.00371,0.0,0.7077]
[1778374797694,46.14,80648.31,2.8,0.00371,0.0,0.70811]
[1778374802930,46.14,80663.76,2.8,0.00377,0.0,0.71825]
[1778374804633,46.14,80662.98,2.8,0.00377,0.0,0.71773]
[1778374808009,46.14,80654.81,2.8,0.00374,0.0,0.71236]
[1778374808854,46.14,80654.8,2.8,0.00374,0.0,0.71236]
[1778374809492,46.14,80655.52,2.8,0.00374,0.0,0.71283]
[1778374810200,46.14,80655.52,2.8,0.00374,0.0,0.71283]
[1778374811899,46.14,80656.55,2.8,0.00374,0.0,0.7135]
[1778374812610,46.14,80656.55,2.8,0.00374,0.0,0.7135]
[1778374816282,46.14,80655.03,2.8,0.00374,0.0,0.71251]
[1778374816692,46.14,80654.96,2.8,0.00374,0.0,0.71246]
[1778374818918,46.14,80650.47,2.8,0.00372,0.0,0.70952]
[1778374820203,46.14,80650.35,2.8,0.00372,0.0,0.70945]
[1778374825905,46.14,80636.44,2.8,0.00367,0.0,0.70041]
[1778374831947,46.14,80638.36,2.8,0.00367,0.0,0.70077]
[1778374839041,46.14,80639.5,2.8,0.00367,0.0,0.70151]
[1778374839710,46.14,80639.5,2.8,0.00367,0.0,0.70151]
[1778374840369,46.14,80639.5,2.8,0.00367,0.0,0.70151]
[1778374842164,46.14,80639.5,2.8,0.00367,0.0,0.70151]
[1778374848062,46.14,80633.73,2.8,0.00365,0.0,0.69779]
[1778374853098,46.14,80634.7,2.8,0.00366,0.0,0.69841]
[1778374855321,46.14,80634.66,2.8,0.00366,0.0,0.69839]
[1778374856152,46.14,80634.66,2.8,0.00366,0.0,0.69839]
[1778374861495,46.14,80634.78,2.8,0.00366,0.0,0.69846]
[1778374862398,46.14,80634.78,2.8,0.00366,0.0,0.69846]
[1778374865556,46.14,80634.92,2.8,0.00366,0.0,0.69855]
[1778374866419,46.14,80634.92,2.8,0.00366,0.0,0.69855]
[1778374872231,46.14,80633.79,2.8,0.00365,0.0,0.69783]
[1778374874545,46.14,80633.79,2.8,0.00365,0.0,0.69783]
[1778374875224,46.14,80633.79,2.8,0.00365,0.0,0.69783]
[1778374876138,46.14,80633.79,2.8,0.00365,0.0,0.69783]
[1778374876990,46.14,80633.79,2.8,0.00365,0.0,0.69783]
[1778374883114,46.14,80630.51,2.8,0.00364,0.0,0.69572]
[1778374883930,46.14,80630.68,2.8,0.00364,0.0,0.69583]
[1778374884859,46.14,80630.65,2.8,0.00364,0.0,0.69581]
[1778374885807,46.14,80630.68,2.8,0.00364,0.0,0.69583]
[1778374885843,46.14,80630.68,2.8,0.00364,0.0,0.69583]
[1778374885926,46.14,80630.68,2.8,0.00364,0.0,0.69583]
[1778374886112,46.14,80630.68,2.8,0.00364,0.0,0.69583]
[1778374886329,46.14,80604.03,2.8,0.00354,0.0,0.67889]
[1778374888960,46.14,80595.63,2.8,0.00351,0.0,0.67363]
[1778374889936,46.14,80595.59,2.8,0.00351,0.0,0.6736]
[1778374895392,46.14,80595.02,2.8,0.00351,0.0,0.67239]
[1778374899194,46.14,80595.09,2.8,0.00351,0.0,0.67244]
[1778374900055,46.14,80595.09,2.8,0.00351,0.0,0.67244]
[1778374901903,46.14,80595.05,2.8,0.00351,0.0,0.67241]
[1778374906585,46.14,80596.08,2.8,0.00351,0.0,0.67305]
[1778374907773,46.14,80596.08,2.8,0.00351,0.0,0.67305]
[1778374912571,46.14,80596.05,2.8,0.00351,0.0,0.67303]
[1778374913288,46.14,80596.05,2.8,0.00351,0.0,0.67303]
[1778374915524,46.14,80595.99,2.8,0.00351,0.0,0.673]
[1778374917794,46.14,80595.95,2.8,0.00351,0.0,0.67297]
[1778374923595,46.14,80594.8,2.8,0.00351,0.0,0.67225]
[1778374926983,46.14,80591.13,2.8,0.00349,0.0,0.66997]
[1778374927635,46.14,80591.34,2.8,0.0035,0.0,0.6701]
[1778374932584,46.14,80591.95,2.8,0.0035,0.0,0.67048]
[1778374933165,46.14,80591.95,2.8,0.0035,0.0,0.67048]
[1778374938700,46.14,80589.29,2.8,0.00349,0.0,0.66883]
[1778374940017,46.14,80589.29,2.8,0.00349,0.0,0.66883]
[1778374940884,46.14,80588.93,2.8,0.00349,0.0,0.6686]
[1778374945246,46.14,80586.22,2.8,0.00348,0.0,0.66692]
[1778374945547,46.14,80586.29,2.8,0.00348,0.0,0.66696]
[1778374949756,46.14,80573.96,2.8,0.00343,0.0,0.65936]
[1778374950445,46.14,80573.96,2.8,0.00343,0.0,0.65936]
[1778374952200,46.14,80573.88,2.8,0.00343,0.0,0.65931]
[1778374952260,46.14,80573.88,2.8,0.00343,0.0,0.65931]
[1778374954237,46.14,80580.08,2.8,0.00345,0.0,0.66228]
[1778374955181,46.14,80581.04,2.8,0.00345,0.0,0.66287]
[1778374956652,46.14,80581.1,2.8,0.00345,0.0,0.66291]
[1778374957325,46.14,80581.1,2.8,0.00345,0.0,0.66291]
[1778374960197,46.14,80585.83,2.8,0.00347,0.0,0.66583]
[1778374962568,46.14,80590.07,2.8,0.00349,0.0,0.66846]
[1778374964812,46.14,80588.33,2.8,0.00348,0.0,0.66738]
[1778374965360,46.14,80588.33,2.8,0.00348,0.0,0.66738]
[1778374966417,46.14,80581.39,2.8,0.00346,0.0,0.66309]
[1778374967069,46.14,80580.05,2.8,0.00345,0.0,0.66226]
[1778374969189,46.14,80580.14,2.8,0.00345,0.0,0.66232]
[1778374970894,46.14,80580.61,2.8,0.00345,0.0,0.66261]
[1778374975096,46.14,80586.99,2.8,0.00348,0.0,0.66655]
[1778374976069,46.14,80587.02,2.8,0.00348,0.0,0.66657]
[1778374976878,46.14,80587.02,2.8,0.00348,0.0,0.66657]
[1778374979038,46.14,80587.61,2.8,0.00348,0.0,0.66693]
[1778374982887,46.14,80587.61,2.8,0.00348,0.0,0.66693]
[1778374983371,46.14,80587.61,2.8,0.00348,0.0,0.66693]
[1778374988161,46.14,80587.15,2.8,0.00348,0.0,0.66665]
[1778374988914,46.14,80587.66,2.8,0.00348,0.0,0.66697]
[1778374993308,46.14,80587.84,2.8,0.00348,0.0,0.66708]
[1778374994101,46.14,80587.84,2.8,0.00348,0.0,0.66708]
[1778374995647,46.14,80587.84,2.8,0.00348,0.0,0.66708]
[1778374997392,46.14,80587.84,2.8,0.00348,0.0,0.66708]
[1778375003789,46.14,80580.26,2.8,0.00345,0.0,0.66239]
[1778375004582,46.14,80580.26,2.8,0.00345,0.0,0.66239]
[1778375005280,46.14,80580.19,2.8,0.00345,0.0,0.66235]
[1778375007066,46.14,80580.11,2.8,0.00345,0.0,0.6623]
[1778375009902,46.14,80578.12,2.8,0.00344,0.0,0.66108]
[1778375009924,46.14,80578.12,2.8,0.00344,0.0,0.66108]
[1778375010790,46.14,80575.56,2.8,0.00343,0.0,0.6595]
[1778375011204,46.14,80575.56,2.8,0.00343,0.0,0.6595]
[1778375013811,46.14,80583.83,2.8,0.00346,0.0,0.66375]
[1778375013881,46.14,80583.83,2.8,0.00346,0.0,0.66375]
[1778375014597,46.14,80583.83,2.8,0.00346,0.0,0.66375]
[1778375014618,46.14,80589.2,2.8,0.00348,0.0,0.66707]
[1778375017846,46.14,80601.11,2.8,0.00352,0.0,0.67449]
[1778375018583,46.14,80601.11,2.8,0.00352,0.0,0.67449]
[1778375025303,46.14,80602.1,2.8,0.00352,0.0,0.67511]
[1778375026084,46.14,80602.1,2.8,0.00352,0.0,0.67511]
[1778375026921,46.14,80602.1,2.8,0.00352,0.0,0.67511]
[1778375028277,46.14,80605.13,2.8,0.00354,0.0,0.67701]
[1778375029051,46.14,80605.41,2.8,0.00354,0.0,0.67718]
[1778375029775,46.14,80605.45,2.8,0.00354,0.0,0.67721]
[1778375030867,46.14,80605.45,2.8,0.00354,0.0,0.67721]
[1778375031803,46.14,80605.45,2.8,0.00354,0.0,0.67721]
[1778375033194,46.14,80605.57,2.8,0.00354,0.0,0.67728]
[1778375037292,46.14,80607.1,2.8,0.00354,0.0,0.67824]
[1778375038013,46.14,80606.53,2.8,0.00354,0.0,0.67789]
[1778375038617,46.14,80606.53,2.8,0.00354,0.0,0.67789]
[1778375039417,46.14,80606.53,2.8,0.00354,0.0,0.67789]
[1778375045499,46.14,80605.93,2.8,0.00354,0.0,0.67751]
[1778375046191,46.14,80605.93,2.8,0.00354,0.0,0.67751]
[1778375047002,46.14,80605.93,2.8,0.00354,0.0,0.67751]
[1778375047620,46.14,80605.93,2.8,0.00354,0.0,0.67751]
[1778375053524,46.14,80607.63,2.8,0.00354,0.0,0.67858]
[1778375054230,46.14,80607.59,2.8,0.00354,0.0,0.67855]
[1778375055854,46.14,80607.55,2.8,0.00354,0.0,0.67853]
[1778375058147,46.14,80607.73,2.8,0.00355,0.0,0.67864]
[1778375061920,46.14,80607.16,2.8,0.00354,0.0,0.67828]
[1778375062689,46.14,80607.16,2.8,0.00354,0.0,0.67828]
[1778375067264,46.14,80607.11,2.8,0.00354,0.0,0.67825]
[1778375068181,46.14,80607.04,2.8,0.00354,0.0,0.67821]
[1778375069904,46.14,80607.04,2.8,0.00354,0.0,0.67821]
[1778375071455,46.14,80608.19,2.8,0.00355,0.0,0.67893]
[1778375083713,46.14,80609.58,2.8,0.00355,0.0,0.67894]
[1778375084950,46.14,80609.58,2.8,0.00355,0.0,0.67894]
[1778375085839,46.14,80609.58,2.8,0.00355,0.0,0.67894]
[1778375087330,46.14,80609.58,2.8,0.00355,0.0,0.67894]
[1778375088962,46.14,80609.58,2.8,0.00355,0.0,0.67894]
[1778375091269,46.14,80610.64,2.8,0.00355,0.0,0.67961]
[1778375092409,46.14,80612.76,2.8,0.00356,0.0,0.68095]
[1778375093361,46.14,80612.92,2.8,0.00356,0.0,0.68105]
[1778375094106,46.14,80612.92,2.8,0.00356,0.0,0.68105]
[1778375096645,46.14,80613.21,2.8,0.00356,0.0,0.68123]
[1778375097235,46.14,80613.17,2.8,0.00356,0.0,0.68121]
[1778375103278,46.14,80612.49,2.8,0.00356,0.0,0.68078]
[1778375104166,46.14,80612.68,2.8,0.00356,0.0,0.6809]
[1778375108874,46.14,80612.43,2.8,0.00356,0.0,0.68074]
[1778375110095,46.14,80612.43,2.8,0.00356,0.0,0.68074]
[1778375111932,46.14,80612.49,2.8,0.00356,0.0,0.68078]
[1778375112873,46.14,80612.49,2.8,0.00356,0.0,0.68078]
[1778375115134,46.14,80612.3,2.8,0.00356,0.0,0.68066]
[1778375117414,46.14,80612.19,2.8,0.00356,0.0,0.68059]
[1778375123996,46.14,80608.07,2.8,0.00354,0.0,0.67799]
[1778375129032,46.14,80606.71,2.8,0.00354,0.0,0.67714]
[1778375132308,46.14,80606.78,2.8,0.00353,0.0,0.67633]
[1778375134371,46.14,80606.71,2.8,0.00353,0.0,0.67628]
[1778375134558,46.14,80606.71,2.8,0.00353,0.0,0.67628]
[1778375135384,46.14,80606.71,2.8,0.00353,0.0,0.67628]
[1778375136086,46.14,80606.27,2.8,0.00353,0.0,0.67601]
[1778375137024,46.14,80605.49,2.8,0.00353,0.0,0.67552]
[1778375144237,46.14,80605.42,2.8,0.00353,0.0,0.67547]
[1778375145011,46.14,80605.05,2.8,0.00353,0.0,0.67524]
[1778375150462,46.14,80602.45,2.8,0.00352,0.0,0.67361]
[1778375151057,46.14,80600.44,2.8,0.00351,0.0,0.67236]
[1778375154063,46.14,80599.34,2.8,0.00351,0.0,0.67167]
[1778375154928,46.14,80599.87,2.8,0.00351,0.0,0.672]
[1778375155243,46.14,80599.87,2.8,0.00351,0.0,0.672]
[1778375155634,46.14,80599.87,2.8,0.00351,0.0,0.672]
[1778375155740,46.14,80599.87,2.8,0.00351,0.0,0.672]
[1778375155940,46.14,80596.03,2.8,0.00349,0.0,0.66961]
[1778375161324,46.14,80584.71,2.8,0.00345,0.0,0.6626]
[1778375162356,46.14,80584.71,2.8,0.00345,0.0,0.6626]
[1778375163017,46.14,80584.21,2.8,0.00345,0.0,0.6623]
[1778375163714,46.14,80584.21,2.8,0.00345,0.0,0.6623]
[1778375170157,46.14,80587.71,2.8,0.00346,0.0,0.66446]
[1778375172148,46.14,80588.06,2.8,0.00347,0.0,0.66467]
[1778375172538,46.14,80588.06,2.8,0.00347,0.0,0.66467]
[1778375173140,46.14,80587.56,2.8,0.00346,0.0,0.66436]
[1778375178015,46.14,80591.71,2.8,0.00348,0.0,0.66693]
[1778375178582,46.14,80591.71,2.8,0.00348,0.0,0.66693]
[1778375184420,46.14,80590.44,2.8,0.00347,0.0,0.66614]
[1778375186482,46.14,80590.51,2.8,0.00347,0.0,0.66619]
[1778375187171,46.14,80590.53,2.8,0.00347,0.0,0.6662]
[1778375190759,46.14,80590.8,2.8,0.00348,0.0,0.66637]
[1778375191476,46.14,80590.74,2.8,0.00348,0.0,0.66633]
[1778375192337,46.14,80590.82,2.8,0.00347,0.0,0.66553]
[1778375194257,46.14,80589.34,2.8,0.00347,0.0,0.66462]
[1778375199525,46.14,80598.3,2.8,0.0035,0.0,0.67017]
[1778375201998,46.14,80600.76,2.8,0.00351,0.0,0.67171]
[1778375203511,46.14,80600.76,2.8,0.00351,0.0,0.67171]
[1778375208588,46.14,80600.83,2.8,0.00351,0.0,0.67175]
[1778375214236,46.14,80600.83,2.8,0.00351,0.0,0.67175]
[1778375215077,46.14,80600.83,2.8,0.00351,0.0,0.67175]
[1778375220006,46.14,80600.37,2.8,0.00351,0.0,0.67146]
[1778375220865,46.14,80600.37,2.8,0.00351,0.0,0.67146]
[1778375222384,46.14,80600.37,2.8,0.00351,0.0,0.67146]
[1778375223069,46.14,80600.27,2.8,0.00351,0.0,0.6714]
[1778375225281,46.14,80600.23,2.8,0.0035,0.0,0.67138]
[1778375226115,46.14,80600.31,2.8,0.00351,0.0,0.67142]
[1778375228793,46.14,80600.35,2.8,0.00351,0.0,0.67145]
[1778375229545,46.14,80600.31,2.8,0.00351,0.0,0.67142]
[1778375233577,46.14,80600.43,2.8,0.00351,0.0,0.6715]
[1778375234323,46.14,80600.57,2.8,0.00351,0.0,0.67159]
[1778375236949,46.14,80600.42,2.8,0.00351,0.0,0.67149]
[1778375237857,46.14,80600.42,2.8,0.00351,0.0,0.67149]
[1778375238607,46.14,80600.42,2.8,0.00351,0.0,0.67149]
[1778375239188,46.14,80600.42,2.8,0.00351,0.0,0.67149]
[1778375240697,46.14,80600.42,2.8,0.00351,0.0,0.67149]
[1778375241550,46.14,80600.21,2.8,0.0035,0.0,0.67136]
[1778375245994,46.14,80601.11,2.8,0.00351,0.0,0.67192]
[1778375246980,46.14,80601.15,2.8,0.00351,0.0,0.67195]
[1778375250555,46.14,80601.11,2.8,0.00351,0.0,0.67192]
[1778375251251,46.14,80601.15,2.8,0.00351,0.0,0.67195]
[1778375255373,46.14,80601.19,2.8,0.0035,0.0,0.67112]
[1778375256976,46.14,80600.87,2.8,0.0035,0.0,0.67092]
[1778375257718,46.14,80600.87,2.8,0.0035,0.0,0.67092]
[1778375259128,46.14,80601.55,2.8,0.00351,0.0,0.67134]
[1778375260034,46.14,80601.68,2.8,0.00351,0.0,0.67143]
[1778375261906,46.14,80601.86,2.8,0.00351,0.0,0.67154]
[1778375264040,46.14,80601.19,2.8,0.0035,0.0,0.67112]
[1778375265616,46.14,80601.0,2.8,0.0035,0.0,0.671]
[1778375266298,46.14,80601.0,2.8,0.0035,0.0,0.671]
[1778375267626,46.14,80601.0,2.8,0.0035,0.0,0.671]
[1778375268488,46.14,80601.96,2.8,0.00351,0.0,0.6716]
[1778375269351,46.14,80603.02,2.8,0.00351,0.0,0.67226]
[1778375269520,46.14,80603.02,2.8,0.00351,0.0,0.67226]
[1778375270129,46.14,80611.07,2.8,0.00354,0.0,0.6773]
[1778375271018,46.14,80614.99,2.8,0.00355,0.0,0.67977]
[1778375273713,46.14,80615.02,2.8,0.00355,0.0,0.67979]
[1778375274426,46.14,80615.02,2.8,0.00355,0.0,0.67979]
[1778375278578,46.14,80609.11,2.8,0.00353,0.0,0.67607]
[1778375279169,46.14,80609.14,2.8,0.00353,0.0,0.67609]
[1778375284229,46.14,80608.36,2.8,0.00353,0.0,0.6756]
[1778375284482,46.14,80608.36,2.8,0.00353,0.0,0.6756]
[1778375287296,46.14,80605.19,2.8,0.00352,0.0,0.67362]
[1778375288090,46.14,80605.05,2.8,0.00352,0.0,0.67353]
[1778375289389,46.14,80604.97,2.8,0.00352,0.0,0.67348]
[1778375292074,46.14,80605.85,2.8,0.00352,0.0,0.67403]
[1778375297600,46.14,80605.85,2.8,0.00352,0.0,0.67403]
[1778375298200,46.14,80605.85,2.8,0.00352,0.0,0.67403]
[1778375307278,46.14,80604.3,2.8,0.00352,0.0,0.67306]
[1778375310231,46.14,80603.98,2.8,0.00351,0.0,0.67286]
[1778375310946,46.14,80604.69,2.8,0.00352,0.0,0.6733]
[1778375314677,46.14,80605.3,2.8,0.00351,0.0,0.67283]
[1778375315527,46.14,80605.21,2.8,0.00351,0.0,0.67277]
[1778375322383,46.14,80611.56,2.8,0.00354,0.0,0.67675]
[1778375325029,46.14,80613.75,2.8,0.00354,0.0,0.67813]
[1778375325899,46.14,80613.75,2.8,0.00354,0.0,0.67813]
[1778375330283,46.14,80614.69,2.8,0.00355,0.0,0.67872]
[1778375331316,46.14,80621.65,2.8,0.00357,0.0,0.68311]
[1778375333286,46.14,80628.9,2.8,0.0036,0.0,0.68771]
[1778375335037,46.14,80629.93,2.8,0.0036,0.0,0.68837]
[1778375337498,46.14,80630.06,2.8,0.0036,0.0,0.68845]
[1778375337758,46.14,80630.06,2.8,0.0036,0.0,0.68845]
[1778375338065,46.14,80630.78,2.8,0.00361,0.0,0.68891]
[1778375338518,46.14,80630.78,2.8,0.00361,0.0,0.68891]
[1778375345055,46.14,80634.71,2.8,0.00362,0.0,0.69142]
[1778375345704,46.14,80634.71,2.8,0.00362,0.0,0.69142]
[1778375346431,46.14,80634.71,2.8,0.00362,0.0,0.69142]
[1778375348845,46.14,80634.68,2.8,0.00362,0.0,0.6914]
[1778375355009,46.14,80635.77,2.8,0.00363,0.0,0.69209]
[1778375355681,46.14,80635.77,2.8,0.00363,0.0,0.69209]
[1778375361895,46.14,80632.69,2.8,0.00361,0.0,0.69013]
[1778375362356,46.14,80632.19,2.8,0.00361,0.0,0.68981]
[1778375364589,46.14,80632.22,2.8,0.00361,0.0,0.68983]
[1778375365379,46.14,80632.22,2.8,0.00361,0.0,0.68983]
[1778375370720,46.14,80633.74,2.8,0.00362,0.0,0.6908]
[1778375371599,46.14,80633.74,2.8,0.00362,0.0,0.6908]
[1778375372327,46.14,80633.74,2.8,0.00361,0.0,0.68992]
[1778375373154,46.14,80633.74,2.8,0.00361,0.0,0.68992]
[1778375373984,46.14,80633.74,2.8,0.00361,0.0,0.68992]
[1778375375465,46.14,80633.74,2.8,0.00361,0.0,0.68992]
[1778375376350,46.14,80633.74,2.8,0.00361,0.0,0.68992]
[1778375384980,46.14,80632.15,2.8,0.00361,0.0,0.68891]
[1778375386613,46.14,80632.26,2.8,0.00361,0.0,0.68898]
[1778375390878,46.14,80632.11,2.8,0.00361,0.0,0.68889]
[1778375391857,46.14,80633.2,2.8,0.00361,0.0,0.68958]
[1778375393146,46.14,80633.2,2.8,0.00361,0.0,0.68958]
[1778375393953,46.14,80633.2,2.8,0.00361,0.0,0.68958]
[1778375400108,46.14,80633.2,2.8,0.00361,0.0,0.68958]
[1778375400922,46.14,80633.2,2.8,0.00361,0.0,0.68958]
[1778375401726,46.14,80631.31,2.8,0.0036,0.0,0.68838]
[1778375402489,46.14,80625.97,2.8,0.00358,0.0,0.68498]
[1778375403966,46.14,80622.95,2.8,0.00357,0.0,0.68307]
[1778375404812,46.14,80623.19,2.8,0.00357,0.0,0.68322]
[1778375406086,46.14,80622.98,2.8,0.00357,0.0,0.68309]
[1778375406901,46.14,80622.98,2.8,0.00357,0.0,0.68309]
[1778375413074,46.14,80622.79,2.8,0.00357,0.0,0.68297]
[1778375413951,46.14,80622.79,2.8,0.00357,0.0,0.68297]
[1778375414684,46.14,80622.79,2.8,0.00357,0.0,0.68297]
[1778375415584,46.14,80622.79,2.8,0.00357,0.0,0.68297]
[1778375416299,46.14,80622.74,2.8,0.00357,0.0,0.68293]
[1778375417233,46.14,80622.74,2.8,0.00357,0.0,0.68293]
[1778375426110,46.14,80620.8,2.8,0.00357,0.0,0.68171]
[1778375431424,46.14,80619.18,2.8,0.00356,0.0,0.68069]
[1778375432284,46.14,80617.87,2.8,0.00355,0.0,0.679]
[1778375438194,46.14,80614.07,2.8,0.00354,0.0,0.67661]
[1778375440198,46.14,80613.96,2.8,0.00354,0.0,0.67654]
[1778375440256,46.14,80613.96,2.8,0.00354,0.0,0.67654]
[1778375443740,46.14,80612.51,2.8,0.00353,0.0,0.67563]
[1778375444298,46.14,80612.54,2.8,0.00353,0.0,0.67565]
[1778375447196,46.14,80612.29,2.8,0.00353,0.0,0.67549]
[1778375447969,46.14,80612.29,2.8,0.00353,0.0,0.67549]
[1778375448623,46.14,80612.29,2.8,0.00353,0.0,0.67549]
[1778375450163,46.14,80612.29,2.8,0.00353,0.0,0.67549]
[1778375453470,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375454159,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375454988,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375456847,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375458163,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375458914,46.14,80609.74,2.8,0.00352,0.0,0.67389]
[1778375463180,46.14,80615.77,2.8,0.00354,0.0,0.67768]
[1778375463944,46.14,80615.77,2.8,0.00354,0.0,0.67768]
[1778375465391,46.14,80615.77,2.8,0.00354,0.0,0.67768]
[1778375466175,46.14,80615.77,2.8,0.00354,0.0,0.67768]
[1778375466986,46.14,80615.77,2.8,0.00354,0.0,0.67768]
[1778375467783,46.14,80614.58,2.8,0.00354,0.0,0.67693]
[1778375473443,46.14,80614.5,2.8,0.00354,0.0,0.67688]
[1778375476549,46.14,80617.53,2.8,0.00355,0.0,0.67878]
[1778375476604,46.14,80617.53,2.8,0.00355,0.0,0.67878]
[1778375478432,46.14,80627.03,2.8,0.00358,0.0,0.68479]
[1778375479213,46.14,80629.26,2.8,0.00359,0.0,0.6862]
[1778375482997,46.14,80629.42,2.8,0.00359,0.0,0.6863]
[1778375483634,46.14,80629.28,2.8,0.00359,0.0,0.68621]
[1778375489954,46.14,80629.21,2.8,0.00359,0.0,0.68617]
[1778375490705,46.14,80629.21,2.8,0.00359,0.0,0.68617]
[1778375495706,46.14,80629.21,2.8,0.00359,0.0,0.6853]
[1778375496444,46.14,80629.24,2.8,0.00359,0.0,0.68532]
[1778375500131,46.14,80629.14,2.8,0.00359,0.0,0.68526]
[1778375502310,46.14,80627.9,2.8,0.00358,0.0,0.68447]
[1778375514275,46.14,80627.9,2.8,0.00358,0.0,0.68447]
[1778375515106,46.14,80627.9,2.8,0.00358,0.0,0.68447]
[1778375521782,46.14,80631.06,2.8,0.00359,0.0,0.68648]
[1778375522468,46.14,80631.06,2.8,0.00359,0.0,0.68648]
[1778375523386,46.14,80631.13,2.8,0.00359,0.0,0.68652]
[1778375528831,46.14,80633.39,2.8,0.0036,0.0,0.68796]
[1778375529714,46.14,80633.39,2.8,0.0036,0.0,0.68796]
[1778375530109,46.14,80633.39,2.8,0.0036,0.0,0.68796]
[1778375533520,46.14,80633.24,2.8,0.0036,0.0,0.68786]
[1778375534924,46.14,80633.21,2.8,0.0036,0.0,0.68785]
[1778375538473,46.14,80625.5,2.8,0.00357,0.0,0.68295]
[1778375539329,46.14,80625.21,2.8,0.00357,0.0,0.68277]
[1778375544974,46.14,80623.92,2.8,0.00357,0.0,0.68195]
[1778375545796,46.14,80623.92,2.8,0.00357,0.0,0.68195]
[1778375547448,46.14,80624.03,2.8,0.00357,0.0,0.68202]
[1778375548211,46.14,80623.99,2.8,0.00357,0.0,0.682]
[1778375549668,46.14,80623.99,2.8,0.00357,0.0,0.682]
[1778375550387,46.14,80623.99,2.8,0.00357,0.0,0.682]
[1778375552143,46.14,80623.99,2.8,0.00357,0.0,0.682]
[1778375553005,46.14,80623.99,2.8,0.00357,0.0,0.682]
[1778375558957,46.14,80623.69,2.8,0.00356,0.0,0.68094]
[1778375560064,46.14,80623.69,2.8,0.00356,0.0,0.68094]
[1778375563821,46.14,80628.45,2.8,0.00358,0.0,0.68395]
[1778375564525,46.14,80630.32,2.8,0.00359,0.0,0.68514]
[1778375567634,46.14,80634.75,2.8,0.0036,0.0,0.68796]
[1778375568149,46.14,80634.75,2.8,0.0036,0.0,0.68796]
[1778375572732,46.14,80637.07,2.8,0.00361,0.0,0.68943]
[1778375573351,46.14,80637.43,2.8,0.00361,0.0,0.68966]
[1778375580192,46.14,80637.59,2.8,0.00361,0.0,0.68977]
[1778375590262,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375594013,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375594877,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375596188,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375597814,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375598408,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375599192,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375600144,46.14,80636.11,2.8,0.00361,0.0,0.68882]
[1778375601058,46.14,80636.07,2.8,0.00361,0.0,0.6888]
[1778375603187,46.14,80637.16,2.8,0.00361,0.0,0.68949]
[1778375605734,46.14,80638.0,2.8,0.00362,0.0,0.69003]
[1778375606480,46.14,80638.0,2.8,0.00362,0.0,0.69003]
[1778375607164,46.14,80638.0,2.8,0.00362,0.0,0.69003]
[1778375608323,46.14,80638.0,2.8,0.00362,0.0,0.69003]
[1778375609536,46.14,80638.0,2.8,0.00362,0.0,0.69003]
[1778375611586,46.14,80636.95,2.8,0.00361,0.0,0.68936]
[1778375612419,46.14,80636.95,2.8,0.00361,0.0,0.68849]
[1778375613122,46.14,80636.95,2.8,0.00361,0.0,0.68849]
[1778375614016,46.14,80639.74,2.8,0.00362,0.0,0.69027]
[1778375614772,46.14,80640.04,2.8,0.00362,0.0,0.69046]
[1778375615622,46.14,80640.18,2.8,0.00362,0.0,0.69055]
[1778375621480,46.14,80626.68,2.8,0.00357,0.0,0.68197]
[1778375622765,46.14,80626.68,2.8,0.00357,0.0,0.68197]
[1778375623418,46.14,80618.44,2.8,0.00354,0.0,0.67677]
[1778375625651,46.14,80618.07,2.8,0.00354,0.0,0.67654]
[1778375625976,46.14,80618.07,2.8,0.00354,0.0,0.67654]
[1778375628386,46.14,80610.19,2.8,0.00351,0.0,0.67161]
[1778375629190,46.14,80610.19,2.8,0.00351,0.0,0.67161]
[1778375630898,46.14,80608.76,2.8,0.0035,0.0,0.67072]
[1778375631518,46.14,80609.02,2.8,0.00351,0.0,0.67088]
[1778375636589,46.14,80609.99,2.8,0.00351,0.0,0.67148]
[1778375638230,46.14,80609.99,2.8,0.00351,0.0,0.67148]
[1778375638998,46.14,80609.76,2.8,0.00351,0.0,0.67134]
[1778375645611,46.14,80610.13,2.8,0.00351,0.0,0.67157]
[1778375647125,46.14,80613.39,2.8,0.00352,0.0,0.67361]
[1778375648431,46.14,80613.01,2.8,0.00352,0.0,0.67337]
[1778375649143,46.14,80613.01,2.8,0.00352,0.0,0.67337]
[1778375651990,46.14,80613.02,2.8,0.00352,0.0,0.67338]
[1778375652931,46.14,80613.02,2.8,0.00352,0.0,0.67338]
[1778375653582,46.14,80613.0,2.8,0.00352,0.0,0.67336]
[1778375655017,46.14,80613.04,2.8,0.00352,0.0,0.67339]
[1778375660757,46.14,80614.34,2.8,0.00352,0.0,0.6742]
[1778375662384,46.14,80614.38,2.8,0.00353,0.0,0.67423]
[1778375663068,46.14,80614.38,2.8,0.00353,0.0,0.67423]
[1778375667376,46.14,80616.67,2.8,0.00353,0.0,0.67566]
[1778375668112,46.14,80616.67,2.8,0.00353,0.0,0.67566]
[1778375671781,46.14,80617.31,2.8,0.00354,0.0,0.67606]
[1778375672628,46.14,80619.42,2.8,0.00354,0.0,0.67653]
[1778375673236,46.14,80619.42,2.8,0.00354,0.0,0.67653]
[1778375674144,46.14,80621.26,2.8,0.00355,0.0,0.67769]
[1778375676703,46.14,80621.64,2.8,0.00355,0.0,0.67792]
[1778375677339,46.14,80621.56,2.8,0.00355,0.0,0.67787]
[1778375679574,46.14,80621.53,2.8,0.00355,0.0,0.67786]
[1778375680085,46.14,80621.53,2.8,0.00355,0.0,0.67786]
[1778375681911,46.14,80621.6,2.8,0.00355,0.0,0.6779]
[1778375682635,46.14,80621.68,2.8,0.00355,0.0,0.67795]
[1778375690968,46.14,80622.73,2.8,0.00355,0.0,0.67861]
[1778375695951,46.14,80622.73,2.8,0.00355,0.0,0.67861]
[1778375696721,46.14,80622.73,2.8,0.00355,0.0,0.67861]
[1778375702047,46.14,80621.98,2.8,0.00355,0.0,0.67814]
[1778375706181,46.14,80621.98,2.8,0.00355,0.0,0.67814]
[1778375707027,46.14,80621.98,2.8,0.00355,0.0,0.67814]
[1778375714821,46.14,80623.15,2.8,0.00355,0.0,0.67888]
[1778375715615,46.14,80623.11,2.8,0.00355,0.0,0.67885]
[1778375719240,46.14,80623.11,2.8,0.00355,0.0,0.67885]
[1778375720129,46.14,80623.11,2.8,0.00355,0.0,0.67885]
[1778375725208,46.14,80620.08,2.8,0.00354,0.0,0.67694]
[1778375734022,46.14,80620.15,2.8,0.00354,0.0,0.67699]
[1778375736282,46.14,80620.08,2.8,0.00354,0.0,0.67608]
[1778375742018,46.14,80620.08,2.8,0.00354,0.0,0.67608]
[1778375743520,46.14,80614.18,2.8,0.00352,0.0,0.67239]
[1778375752397,46.14,80613.53,2.8,0.00351,0.0,0.67198]
[1778375753845,46.14,80613.53,2.8,0.00351,0.0,0.67198]
[1778375754030,46.14,80613.53,2.8,0.00351,0.0,0.67198]
[1778375756986,46.14,80610.42,2.8,0.0035,0.0,0.67004]
[1778375757112,46.14,80610.42,2.8,0.0035,0.0,0.67004]
[1778375758659,46.14,80603.53,2.8,0.00348,0.0,0.66576]
[1778375759407,46.14,80602.18,2.8,0.00347,0.0,0.66493]
[1778375761720,46.14,80602.01,2.8,0.00347,0.0,0.66482]
[1778375762547,46.14,80601.33,2.8,0.00347,0.0,0.6644]
[1778375767947,46.14,80599.22,2.8,0.00346,0.0,0.6631]
[1778375769827,46.14,80599.26,2.8,0.00346,0.0,0.66312]
[1778375774132,46.14,80599.47,2.8,0.00346,0.0,0.66325]
[1778375775070,46.14,80599.68,2.8,0.00346,0.0,0.66338]
[1778375781269,46.14,80599.54,2.8,0.00346,0.0,0.66329]
[1778375782920,46.14,80597.99,2.8,0.00346,0.0,0.66234]
[1778375784920,46.14,80597.99,2.8,0.00346,0.0,0.66234]
[1778375786008,46.14,80598.03,2.8,0.00346,0.0,0.66236]
[1778375790097,46.14,80597.32,2.8,0.00346,0.0,0.66193]
[1778375790841,46.14,80597.32,2.8,0.00346,0.0,0.66193]
[1778375795582,46.14,80596.81,2.8,0.00345,0.0,0.66077]
[1778375796110,46.14,80596.81,2.8,0.00345,0.0,0.66077]
[1778375799180,46.14,80596.78,2.8,0.00345,0.0,0.66075]
[1778375799953,46.14,80596.78,2.8,0.00345,0.0,0.66075]
[1778375805802,46.14,80596.78,2.8,0.00345,0.0,0.66075]
[1778375806554,46.14,80596.82,2.8,0.00345,0.0,0.66077]
[1778375809793,46.14,80597.14,2.8,0.00345,0.0,0.66097]
[1778375810273,46.14,80597.14,2.8,0.00345,0.0,0.66097]
[1778375810523,46.14,80600.1,2.8,0.00346,0.0,0.66279]
[1778375812262,46.14,80607.03,2.8,0.00349,0.0,0.66708]
[1778375813527,46.14,80612.5,2.8,0.00351,0.0,0.67049]
[1778375815070,46.14,80612.53,2.8,0.00351,0.0,0.6705]
[1778375820875,46.14,80614.74,2.8,0.00351,0.0,0.67188]
[1778375832959,46.14,80614.71,2.8,0.00351,0.0,0.67186]
[1778375833858,46.14,80614.71,2.8,0.00351,0.0,0.67186]
[1778375834674,46.14,80614.71,2.8,0.00351,0.0,0.67186]
[1778375835361,46.14,80614.71,2.8,0.00351,0.0,0.67186]
[1778375836145,46.14,80614.67,2.8,0.00351,0.0,0.67184]
[1778375842024,46.14,80608.45,2.8,0.00349,0.0,0.66796]
[1778375843754,46.14,80607.92,2.8,0.00349,0.0,0.66764]
[1778375844295,46.14,80607.92,2.8,0.00349,0.0,0.66764]
[1778375847309,46.14,80608.09,2.8,0.00349,0.0,0.66774]
[1778375849069,46.14,80608.02,2.8,0.00349,0.0,0.6677]
[1778375852098,46.14,80608.02,2.8,0.00349,0.0,0.6677]
[1778375853014,46.14,80608.02,2.8,0.00349,0.0,0.6677]
[1778375854430,46.14,80608.02,2.8,0.00349,0.0,0.6677]
[1778375855097,46.14,80608.02,2.8,0.00349,0.0,0.6677]
[1778375858899,46.14,80608.73,2.8,0.00349,0.0,0.66729]
[1778375859535,46.14,80609.26,2.8,0.00349,0.0,0.66762]
[1778375865111,46.14,80608.85,2.8,0.00349,0.0,0.66736]
[1778375865778,46.14,80608.88,2.8,0.00349,0.0,0.66738]
[1778375867276,46.14,80608.88,2.8,0.00349,0.0,0.66738]
[1778375868099,46.14,80609.1,2.8,0.00349,0.0,0.66752]
[1778375873241,46.14,80618.63,2.8,0.00352,0.0,0.67346]
[1778375877402,46.14,80618.63,2.8,0.00352,0.0,0.67346]
[1778375878808,46.14,80618.63,2.8,0.00352,0.0,0.67346]
[1778375882717,46.14,80628.48,2.8,0.00356,0.0,0.67965]
[1778375883380,46.14,80628.48,2.8,0.00356,0.0,0.67965]
[1778375886347,46.14,80628.52,2.8,0.00356,0.0,0.67967]
[1778375887209,46.14,80628.52,2.8,0.00356,0.0,0.67967]
[1778375892056,46.14,80628.38,2.8,0.00356,0.0,0.67958]
[1778375892756,46.14,80628.38,2.8,0.00356,0.0,0.67958]
[1778375894093,46.14,80628.79,2.8,0.00356,0.0,0.67984]
[1778375894900,46.14,80628.79,2.8,0.00356,0.0,0.67984]
[1778375895671,46.14,80628.79,2.8,0.00356,0.0,0.67984]
[1778375896497,46.14,80628.79,2.8,0.00356,0.0,0.67984]
[1778375903038,46.14,80629.66,2.8,0.00356,0.0,0.68039]
[1778375903759,46.14,80629.56,2.8,0.00356,0.0,0.68033]
[1778375907971,46.14,80629.69,2.8,0.00356,0.0,0.68041]
[1778375908658,46.14,80629.69,2.8,0.00356,0.0,0.68041]
[1778375911028,46.14,80629.76,2.8,0.00356,0.0,0.68045]
[1778375911762,46.14,80629.76,2.8,0.00356,0.0,0.67959]
[1778375915465,46.14,80629.76,2.8,0.00356,0.0,0.67959]
[1778375916174,46.14,80629.76,2.8,0.00356,0.0,0.67959]
[1778375924135,46.14,80635.1,2.8,0.00358,0.0,0.68296]
[1778375925152,46.14,80635.1,2.8,0.00358,0.0,0.68296]
[1778375928908,46.14,80636.1,2.8,0.00358,0.0,0.6836]
[1778375929610,46.14,80636.13,2.8,0.00358,0.0,0.68362]
[1778375931036,46.14,80635.35,2.8,0.00358,0.0,0.68312]
[1778375931864,46.14,80635.38,2.8,0.00358,0.0,0.68314]
[1778375932668,46.14,80635.38,2.8,0.00358,0.0,0.68314]
[1778375933404,46.14,80635.38,2.8,0.00358,0.0,0.68314]
[1778375936032,46.14,80635.38,2.8,0.00358,0.0,0.68314]
[1778375936926,46.14,80635.49,2.8,0.00358,0.0,0.68321]
[1778375940721,46.14,80639.02,2.8,0.00359,0.0,0.68545]
[1778375941583,46.14,80639.02,2.8,0.00359,0.0,0.68545]
[1778375945986,46.14,80640.24,2.8,0.0036,0.0,0.68623]
[1778375946810,46.14,80640.17,2.8,0.0036,0.0,0.68618]
[1778375949498,46.14,80640.84,2.8,0.0036,0.0,0.68661]
[1778375949880,46.14,80640.81,2.8,0.0036,0.0,0.68659]
[1778375951935,46.14,80643.4,2.8,0.00361,0.0,0.68824]
[1778375955101,46.14,80644.0,2.8,0.00361,0.0,0.68862]
[1778375957880,46.14,80643.79,2.8,0.00361,0.0,0.68849]
[1778375958642,46.14,80643.94,2.8,0.00361,0.0,0.68858]
[1778375961506,46.14,80641.71,2.8,0.0036,0.0,0.68716]
[1778375962498,46.14,80644.83,2.8,0.00361,0.0,0.68915]
[1778375967899,46.14,80645.04,2.8,0.00361,0.0,0.68929]
[1778375970467,46.14,80645.07,2.8,0.00361,0.0,0.6893]
[1778375971441,46.14,80645.18,2.8,0.00361,0.0,0.68937]
[1778375976962,46.14,80650.37,2.8,0.00363,0.0,0.69182]
[1778375979764,46.14,80649.44,2.8,0.00363,0.0,0.69122]
[1778375982174,46.14,80649.44,2.8,0.00363,0.0,0.69122]
[1778375986137,46.14,80644.32,2.8,0.00361,0.0,0.68795]
[1778375988200,46.14,80644.36,2.8,0.00361,0.0,0.68798]
[1778375993083,46.14,80617.86,2.8,0.00351,0.0,0.67126]
[1778375997481,46.14,80604.4,2.8,0.00346,0.0,0.66291]
[1778375998159,46.14,80604.19,2.8,0.00346,0.0,0.66278]
[1778375999766,46.14,80604.4,2.8,0.00346,0.0,0.66291]
[1778376000497,46.14,80604.4,2.8,0.00346,0.0,0.66291]
[1778376009717,46.14,80601.66,2.8,0.00345,0.0,0.66122]
[1778376010075,46.14,80601.66,2.8,0.00345,0.0,0.66122]
[1778376015238,46.14,80602.01,2.8,0.00345,0.0,0.66143]
[1778376022287,46.14,80601.91,2.8,0.00345,0.0,0.66137]
[1778376024123,46.14,80601.43,2.8,0.00345,0.0,0.66107]
[1778376024899,46.14,80601.36,2.8,0.00345,0.0,0.66103]
[1778376030343,46.14,80601.68,2.8,0.00345,0.0,0.66123]
[1778376034080,46.14,80601.61,2.8,0.00345,0.0,0.66034]
[1778376034959,46.14,80601.61,2.8,0.00345,0.0,0.66034]
[1778376037916,46.14,80601.54,2.8,0.00345,0.0,0.6603]
[1778376039523,46.14,80601.51,2.8,0.00345,0.0,0.66028]
[1778376043913,46.14,80601.4,2.8,0.00345,0.0,0.66021]
[1778376044596,46.14,80601.4,2.8,0.00345,0.0,0.66021]
[1778376048344,46.14,80601.65,2.8,0.00345,0.0,0.66036]
[1778376049876,46.14,80601.58,2.8,0.00345,0.0,0.66032]
[1778376051929,46.14,80601.51,2.8,0.00345,0.0,0.66028]
[1778376052677,46.14,80601.51,2.8,0.00345,0.0,0.66028]
[1778376054876,46.14,80601.47,2.8,0.00345,0.0,0.66025]
[1778376055911,46.14,80601.33,2.8,0.00345,0.0,0.66017]
[1778376063574,46.14,80600.62,2.8,0.00345,0.0,0.65973]
[1778376065364,46.14,80600.7,2.8,0.00345,0.0,0.65978]
[1778376065947,46.14,80600.7,2.8,0.00345,0.0,0.65978]
[1778376066785,46.14,80600.7,2.8,0.00345,0.0,0.65978]
[1778376067525,46.14,80600.7,2.8,0.00345,0.0,0.65978]
[1778376069719,46.14,80603.02,2.8,0.00345,0.0,0.66121]
[1778376070361,46.14,80603.02,2.8,0.00345,0.0,0.66121]
[1778376072303,46.14,80603.2,2.8,0.00345,0.0,0.66132]
[1778376073749,46.14,80603.2,2.8,0.00345,0.0,0.66132]
[1778376074443,46.14,80603.2,2.8,0.00345,0.0,0.66132]
[1778376075472,46.14,80614.63,2.8,0.0035,0.0,0.6684]
[1778376080694,46.14,80613.94,2.8,0.00349,0.0,0.66797]
[1778376082560,46.14,80611.92,2.8,0.00349,0.0,0.66671]
[1778376083234,46.14,80611.71,2.8,0.00348,0.0,0.66658]
[1778376088415,46.14,80611.75,2.8,0.00348,0.0,0.66661]
[1778376089111,46.14,80611.75,2.8,0.00348,0.0,0.66661]
[1778376095799,46.14,80611.58,2.8,0.00348,0.0,0.66565]
[1778376098308,46.14,80611.58,2.8,0.00348,0.0,0.66565]
[1778376099143,46.14,80612.3,2.8,0.00348,0.0,0.6661]
[1778376102623,46.14,80612.97,2.8,0.00348,0.0,0.66651]
[1778376103193,46.14,80613.0,2.8,0.00349,0.0,0.66653]
[1778376104147,46.14,80615.68,2.8,0.00349,0.0,0.6682]
[1778376104876,46.14,80616.39,2.8,0.0035,0.0,0.66864]
[1778376109897,46.14,80619.29,2.8,0.00351,0.0,0.67044]
[1778376112140,46.14,80619.31,2.8,0.00351,0.0,0.67046]
[1778376112901,46.14,80619.31,2.8,0.00351,0.0,0.67046]
[1778376114277,46.14,80619.31,2.8,0.00351,0.0,0.67046]
[1778376115188,46.14,80619.3,2.8,0.00351,0.0,0.67045]
[1778376117339,46.14,80619.3,2.8,0.00351,0.0,0.67045]
[1778376118080,46.14,80619.34,2.8,0.00351,0.0,0.67047]
[1778376121339,46.14,80619.3,2.8,0.00351,0.0,0.67045]
[1778376124026,46.14,80619.3,2.8,0.00351,0.0,0.67045]
[1778376130037,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376132557,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376133379,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376135095,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376136745,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376137485,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376138185,46.14,80619.32,2.8,0.00351,0.0,0.67046]
[1778376142979,46.14,80619.25,2.8,0.00351,0.0,0.67042]
[1778376144621,46.14,80619.25,2.8,0.00351,0.0,0.67042]
[1778376148721,46.14,80620.59,2.8,0.00351,0.0,0.67125]
[1778376149455,46.14,80622.08,2.8,0.00352,0.0,0.67219]
[1778376150231,46.14,80622.08,2.8,0.00352,0.0,0.67219]
[1778376150923,46.14,80621.76,2.8,0.00352,0.0,0.67199]
[1778376151618,46.14,80621.76,2.8,0.00352,0.0,0.67199]
[1778376152528,46.14,80621.76,2.8,0.00351,0.0,0.67113]
[1778376153208,46.14,80621.76,2.8,0.00351,0.0,0.67113]
[1778376153955,46.14,80621.76,2.8,0.00351,0.0,0.67113]
[1778376154737,46.14,80621.76,2.8,0.00351,0.0,0.67113]
[1778376155495,46.14,80621.69,2.8,0.00351,0.0,0.67108]
[1778376160106,46.14,80621.69,2.8,0.00351,0.0,0.67108]
[1778376161859,46.14,80621.69,2.8,0.00351,0.0,0.67108]
[1778376163419,46.14,80621.69,2.8,0.00351,0.0,0.67108]
[1778376164207,46.14,80621.76,2.8,0.00351,0.0,0.67113]
[1778376165007,46.14,80621.48,2.8,0.00351,0.0,0.67095]
[1778376166531,46.14,80621.48,2.8,0.00351,0.0,0.67095]
[1778376173581,46.14,80621.55,2.8,0.00351,0.0,0.671]
[1778376174145,46.14,80621.11,2.8,0.00351,0.0,0.67072]
[1778376176535,46.14,80620.11,2.8,0.00351,0.0,0.6701]
[1778376177245,46.14,80619.18,2.8,0.0035,0.0,0.66952]
[1778376183414,46.14,80615.78,2.8,0.00349,0.0,0.6674]
[1778376184767,46.14,80615.78,2.8,0.00349,0.0,0.6674]
[1778376185496,46.14,80615.88,2.8,0.00349,0.0,0.66747]
[1778376189315,46.14,80614.46,2.8,0.00349,0.0,0.66658]
[1778376190212,46.14,80614.46,2.8,0.00349,0.0,0.66658]
[1778376190909,46.14,80612.33,2.8,0.00348,0.0,0.66526]
[1778376192809,46.14,80608.63,2.8,0.00347,0.0,0.66297]
[1778376198428,46.14,80604.8,2.8,0.00345,0.0,0.66061]
[1778376199984,46.14,80604.77,2.8,0.00345,0.0,0.66059]
[1778376201229,46.14,80604.69,2.8,0.00345,0.0,0.66054]
[1778376202163,46.14,80604.01,2.8,0.00345,0.0,0.66012]
[1778376203411,46.14,80604.08,2.8,0.00345,0.0,0.66017]
[1778376204152,46.14,80604.08,2.8,0.00345,0.0,0.66017]
[1778376208399,46.14,80604.16,2.8,0.00345,0.0,0.66022]
[1778376209364,46.14,80604.16,2.8,0.00345,0.0,0.66022]
[1778376215091,46.14,80599.42,2.8,0.00343,0.0,0.65646]
[1778376215941,46.14,80599.35,2.8,0.00343,0.0,0.65642]
[1778376216772,46.14,80599.35,2.8,0.00343,0.0,0.65642]
[1778376217462,46.14,80594.91,2.8,0.00341,0.0,0.6537]
[1778376222687,46.14,80593.17,2.8,0.00341,0.0,0.65264]
[1778376226603,46.14,80593.03,2.8,0.00341,0.0,0.65256]
[1778376227317,46.14,80593.03,2.8,0.00341,0.0,0.65256]
[1778376232311,46.14,80588.51,2.8,0.00339,0.0,0.64981]
[1778376233097,46.14,80584.47,2.8,0.00338,0.0,0.64736]
[1778376234682,46.14,80583.91,2.8,0.00337,0.0,0.64702]
[1778376235430,46.14,80584.12,2.8,0.00337,0.0,0.64714]
[1778376236321,46.14,80584.12,2.8,0.00337,0.0,0.64714]
[1778376237981,46.14,80584.12,2.8,0.00337,0.0,0.64714]
[1778376243718,46.14,80585.1,2.8,0.00338,0.0,0.64774]
[1778376245266,46.14,80584.12,2.8,0.00337,0.0,0.64714]
[1778376248283,46.14,80571.61,2.8,0.00333,0.0,0.63961]
[1778376249125,46.14,80570.88,2.8,0.00333,0.0,0.63917]
[1778376255182,46.14,80569.91,2.8,0.00333,0.0,0.63859]
[1778376256041,46.14,80569.6,2.8,0.00332,0.0,0.63841]
[1778376256756,46.14,80569.6,2.8,0.00332,0.0,0.63841]
[1778376257627,46.14,80569.5,2.8,0.00332,0.0,0.63835]
[1778376259162,46.14,80563.81,2.8,0.00331,0.0,0.63495]
[1778376261178,46.14,80566.57,2.8,0.00331,0.0,0.6366]
[1778376264771,46.14,80565.86,2.8,0.00331,0.0,0.63617]
[1778376265475,46.14,80566.31,2.8,0.00331,0.0,0.63644]
[1778376265963,46.14,80564.08,2.8,0.00331,0.0,0.63511]
[1778376268003,46.14,80564.58,2.8,0.00331,0.0,0.63541]
[1778376268711,46.14,80564.58,2.8,0.00331,0.0,0.63541]
[1778376274181,46.14,80564.58,2.8,0.0033,0.0,0.63459]
[1778376278278,46.14,80564.58,2.8,0.0033,0.0,0.63459]
[1778376279092,46.14,80563.99,2.8,0.0033,0.0,0.63424]
[1778376282714,46.14,80563.55,2.8,0.0033,0.0,0.63397]
[1778376283471,46.14,80565.38,2.8,0.00331,0.0,0.63506]
[1778376288092,46.14,80565.98,2.8,0.00331,0.0,0.63542]
[1778376288823,46.14,80565.98,2.8,0.00331,0.0,0.63542]
[1778376292134,46.14,80567.14,2.8,0.00331,0.0,0.63611]
[1778376292889,46.14,80567.14,2.8,0.00331,0.0,0.63611]
[1778376294904,46.14,80567.13,2.8,0.00331,0.0,0.63611]
[1778376295603,46.14,80567.13,2.8,0.00331,0.0,0.63611]
[1778376298649,46.14,80567.09,2.8,0.00331,0.0,0.63608]
[1778376299235,46.14,80567.09,2.8,0.00331,0.0,0.63608]
[1778376302027,46.14,80566.07,2.8,0.00331,0.0,0.63547]
[1778376302425,46.14,80566.07,2.8,0.00331,0.0,0.63547]
[1778376305274,46.14,80573.97,2.8,0.00334,0.0,0.6402]
[1778376305322,46.14,80573.97,2.8,0.00334,0.0,0.6402]
[1778376309192,46.14,80591.02,2.8,0.00339,0.0,0.6505]
[1778376309989,46.14,80589.67,2.8,0.00339,0.0,0.64967]
[1778376314945,46.14,80584.39,2.8,0.00337,0.0,0.64647]
[1778376315642,46.14,80584.39,2.8,0.00337,0.0,0.64647]
[1778376321383,46.14,80581.42,2.8,0.00336,0.0,0.64468]
[1778376323116,46.14,80581.46,2.8,0.00336,0.0,0.6447]
[1778376323813,46.14,80581.46,2.8,0.00336,0.0,0.6447]
[1778376325222,46.14,80580.73,2.8,0.00336,0.0,0.64426]
[1778376325761,46.14,80580.73,2.8,0.00336,0.0,0.64426]
[1778376327345,46.14,80580.82,2.8,0.00336,0.0,0.64432]
[1778376328260,46.14,80580.78,2.8,0.00336,0.0,0.64429]
[1778376329975,46.14,80580.41,2.8,0.00336,0.0,0.64407]
[1778376330729,46.14,80580.41,2.8,0.00336,0.0,0.64407]
[1778376336488,46.14,80580.23,2.8,0.00335,0.0,0.64313]
[1778376339407,46.14,80580.46,2.8,0.00335,0.0,0.64327]
[1778376340118,46.14,80580.46,2.8,0.00335,0.0,0.64327]
[1778376345551,46.14,80579.7,2.8,0.00335,0.0,0.64281]
[1778376348937,46.14,80579.7,2.8,0.00335,0.0,0.64281]
[1778376349622,46.14,80579.81,2.8,0.00335,0.0,0.64288]
[1778376354461,46.14,80578.87,2.8,0.00335,0.0,0.64231]
[1778376357078,46.14,80577.17,2.8,0.00334,0.0,0.64129]
[1778376362510,46.14,80576.22,2.8,0.00334,0.0,0.64072]
[1778376363440,46.14,80576.35,2.8,0.00334,0.0,0.6408]
[1778376368712,46.14,80579.14,2.8,0.00335,0.0,0.64248]
[1778376370167,46.14,80580.31,2.8,0.00335,0.0,0.64318]
[1778376370418,46.14,80580.31,2.8,0.00335,0.0,0.64318]
[1778376373448,46.14,80581.18,2.8,0.00336,0.0,0.6437]
[1778376374232,46.14,80581.18,2.8,0.00336,0.0,0.6437]
[1778376376582,46.14,80581.45,2.8,0.00336,0.0,0.64387]
[1778376377797,46.14,80581.54,2.8,0.00336,0.0,0.64392]
[1778376378077,46.14,80582.85,2.8,0.00336,0.0,0.64471]
[1778376378904,46.14,80582.85,2.8,0.00336,0.0,0.64471]
[1778376389010,46.14,80590.32,2.8,0.00339,0.0,0.64923]
[1778376389667,46.14,80590.29,2.8,0.00339,0.0,0.64922]
[1778376397426,46.14,80589.42,2.8,0.00338,0.0,0.64785]
[1778376399072,46.14,80589.47,2.8,0.00338,0.0,0.64788]
[1778376399957,46.14,80589.47,2.8,0.00338,0.0,0.64788]
[1778376400138,46.14,80589.61,2.8,0.00338,0.0,0.64797]
[1778376402936,46.14,80585.79,2.8,0.00337,0.0,0.64566]
[1778376403553,46.14,80585.82,2.8,0.00337,0.0,0.64567]
[1778376405140,46.14,80585.75,2.8,0.00337,0.0,0.64563]
[1778376406066,46.14,80584.87,2.8,0.00336,0.0,0.6451]
[1778376408608,46.14,80584.68,2.8,0.00336,0.0,0.64498]
[1778376409144,46.14,80583.67,2.8,0.00336,0.0,0.64438]
[1778376411938,46.14,80580.27,2.8,0.00335,0.0,0.64233]
[1778376414201,46.14,80578.1,2.8,0.00334,0.0,0.64102]
[1778376416910,46.14,80578.48,2.8,0.00334,0.0,0.64125]
[1778376419090,46.14,80578.95,2.8,0.00334,0.0,0.64153]
[1778376425108,46.14,80579.19,2.8,0.00335,0.0,0.64168]
[1778376426129,46.14,80579.19,2.8,0.00335,0.0,0.64168]
[1778376426987,46.14,80579.19,2.8,0.00335,0.0,0.64168]
[1778376433245,46.14,80579.23,2.8,0.00335,0.0,0.6417]
[1778376433980,46.14,80579.23,2.8,0.00335,0.0,0.6417]
[1778376437865,46.14,80579.85,2.8,0.00335,0.0,0.64207]
[1778376438602,46.14,80579.73,2.8,0.00335,0.0,0.642]
[1778376444200,46.14,80579.77,2.8,0.00335,0.0,0.64203]
[1778376445020,46.14,80579.77,2.8,0.00335,0.0,0.64203]
[1778376450284,46.14,80579.29,2.8,0.00335,0.0,0.64174]
[1778376451684,46.14,80579.29,2.8,0.00335,0.0,0.64174]
[1778376452262,46.14,80579.29,2.8,0.00334,0.0,0.64091]
[1778376453914,46.14,80580.07,2.8,0.00334,0.0,0.64138]
[1778376454680,46.14,80580.29,2.8,0.00334,0.0,0.64151]
[1778376457585,46.14,80584.73,2.8,0.00336,0.0,0.64418]
[1778376459180,46.14,80586.42,2.8,0.00337,0.0,0.6452]
[1778376463565,46.14,80587.44,2.8,0.00337,0.0,0.64582]
[1778376464144,46.14,80587.59,2.8,0.00337,0.0,0.64591]
[1778376466875,46.14,80586.47,2.8,0.00337,0.0,0.64523]
[1778376467390,46.14,80584.18,2.8,0.00336,0.0,0.64385]
[1778376468042,46.14,80584.18,2.8,0.00336,0.0,0.64385]
[1778376468910,46.14,80584.2,2.8,0.00336,0.0,0.64386]
[1778376474380,46.14,80583.17,2.8,0.00335,0.0,0.64324]
[1778376475144,46.14,80583.17,2.8,0.00335,0.0,0.64324]
[1778376476853,46.14,80583.07,2.8,0.00335,0.0,0.64318]
[1778376477493,46.14,80583.07,2.8,0.00335,0.0,0.64318]
[1778376480433,46.14,80582.35,2.8,0.00335,0.0,0.64275]
[1778376480877,46.14,80582.35,2.8,0.00335,0.0,0.64275]
[1778376485849,46.14,80579.99,2.8,0.00334,0.0,0.64133]
[1778376486306,46.14,80579.95,2.8,0.00334,0.0,0.64131]
[1778376487934,46.14,80578.97,2.8,0.00334,0.0,0.64072]
[1778376489163,46.14,80578.83,2.8,0.00334,0.0,0.64063]
[1778376490046,46.14,80578.83,2.8,0.00334,0.0,0.64063]
[1778376493429,46.14,80577.95,2.8,0.00334,0.0,0.6401]
[1778376498622,46.14,80577.98,2.8,0.00334,0.0,0.64012]
[1778376502543,46.14,80575.58,2.8,0.00333,0.0,0.63868]
[1778376503198,46.14,80575.77,2.8,0.00333,0.0,0.6388]
[1778376504059,46.14,80575.77,2.8,0.00333,0.0,0.6388]
[1778376505444,46.14,80577.02,2.8,0.00333,0.0,0.63955]
[1778376508392,46.14,80577.1,2.8,0.00333,0.0,0.6396]
[1778376508849,46.14,80577.1,2.8,0.00333,0.0,0.6396]
[1778376515741,46.14,80574.98,2.8,0.00332,0.0,0.6375]
[1778376518292,46.14,80574.88,2.8,0.00332,0.0,0.63744]
[1778376518996,46.14,80574.88,2.8,0.00332,0.0,0.63744]
[1778376526773,46.14,80575.84,2.8,0.00333,0.0,0.63801]
[1778376527299,46.14,80575.84,2.8,0.00333,0.0,0.63801]
[1778376528103,46.14,80575.84,2.8,0.00333,0.0,0.63801]
[1778376528903,46.14,80575.84,2.8,0.00333,0.0,0.63801]
[1778376531082,46.14,80574.8,2.8,0.00332,0.0,0.63739]
[1778376532056,46.14,80575.58,2.8,0.00332,0.0,0.63786]
[1778376533483,46.14,80576.83,2.8,0.00333,0.0,0.63861]
[1778376534224,46.14,80577.21,2.8,0.00333,0.0,0.63883]
[1778376539909,46.14,80579.32,2.8,0.00334,0.0,0.6401]
[1778376545206,46.14,80579.28,2.8,0.00334,0.0,0.64008]
[1778376545355,46.14,80579.28,2.8,0.00334,0.0,0.64008]
[1778376546118,46.14,80579.28,2.8,0.00334,0.0,0.64008]
[1778376546136,46.14,80579.28,2.8,0.00334,0.0,0.64008]
[1778376554939,46.14,80590.28,2.8,0.00337,0.0,0.6467]
[1778376555684,46.14,80590.1,2.8,0.00337,0.0,0.6466]
[1778376559643,46.14,80590.28,2.8,0.00337,0.0,0.6467]
[1778376560531,46.14,80590.39,2.8,0.00338,0.0,0.64677]
[1778376564163,46.14,80590.46,2.8,0.00338,0.0,0.64681]
[1778376564980,46.14,80590.71,2.8,0.00338,0.0,0.64696]
[1778376572133,46.14,80592.31,2.8,0.00338,0.0,0.6471]
[1778376578175,46.14,80592.17,2.8,0.00338,0.0,0.64701]
[1778376578494,46.14,80592.17,2.8,0.00338,0.0,0.64701]
[1778376580042,46.14,80592.06,2.8,0.00338,0.0,0.64695]
[1778376582931,46.14,80589.8,2.8,0.00337,0.0,0.64558]
[1778376583678,46.14,80589.98,2.8,0.00337,0.0,0.64569]
[1778376584434,46.14,80589.98,2.8,0.00337,0.0,0.64569]
[1778376585153,46.14,80589.98,2.8,0.00337,0.0,0.64569]
[1778376588551,46.14,80588.94,2.8,0.00337,0.0,0.64506]
[1778376589235,46.14,80588.94,2.8,0.00337,0.0,0.64506]
[1778376590864,46.14,80588.32,2.8,0.00336,0.0,0.64469]
[1778376591639,46.14,80588.32,2.8,0.00336,0.0,0.64469]
[1778376597876,46.14,80587.89,2.8,0.00336,0.0,0.64443]
[1778376599234,46.14,80587.93,2.8,0.00336,0.0,0.64445]
[1778376601542,46.14,80587.93,2.8,0.00336,0.0,0.64445]
[1778376602467,46.14,80588.46,2.8,0.00336,0.0,0.64477]
[1778376607781,46.14,80588.53,2.8,0.00336,0.0,0.64481]
[1778376608558,46.14,80589.06,2.8,0.00337,0.0,0.64513]
[1778376613421,46.14,80612.65,2.8,0.00345,0.0,0.65952]
[1778376614248,46.14,80612.65,2.8,0.00345,0.0,0.65952]
[1778376615174,46.14,80612.65,2.8,0.00345,0.0,0.65952]
[1778376616759,46.14,80613.47,2.8,0.00345,0.0,0.66002]
[1778376616914,46.14,80613.47,2.8,0.00345,0.0,0.66002]
[1778376617671,46.14,80617.94,2.8,0.00347,0.0,0.66278]
[1778376618232,46.14,80617.94,2.8,0.00347,0.0,0.66278]
[1778376619148,46.14,80618.62,2.8,0.00347,0.0,0.6632]
[1778376620167,46.14,80619.52,2.8,0.00347,0.0,0.66376]
[1778376626976,46.14,80618.3,2.8,0.00347,0.0,0.663]
[1778376627701,46.14,80618.48,2.8,0.00347,0.0,0.66312]
[1778376628296,46.14,80617.88,2.8,0.00347,0.0,0.66275]
[1778376629233,46.14,80617.88,2.8,0.00347,0.0,0.66275]
[1778376635119,46.14,80615.04,2.8,0.00345,0.0,0.66014]
[1778376635869,46.14,80615.04,2.8,0.00345,0.0,0.66014]
[1778376639545,46.14,80614.95,2.8,0.00345,0.0,0.66009]
[1778376642097,46.14,80615.05,2.8,0.00345,0.0,0.66015]
[1778376647661,46.14,80616.64,2.8,0.00346,0.0,0.66113]
[1778376650185,46.14,80616.53,2.8,0.00346,0.0,0.66106]
[1778376650883,46.14,80618.33,2.8,0.00346,0.0,0.66217]
[1778376653137,46.14,80620.54,2.8,0.00347,0.0,0.66354]
[1778376653955,46.14,80620.32,2.8,0.00347,0.0,0.6634]
[1778376654699,46.14,80622.43,2.8,0.00348,0.0,0.66471]
[1778376655387,46.14,80621.98,2.8,0.00348,0.0,0.66443]
[1778376657996,46.14,80622.28,2.8,0.00348,0.0,0.66462]
[1778376658836,46.14,80622.49,2.8,0.00348,0.0,0.66475]
[1778376664921,46.14,80622.68,2.8,0.00348,0.0,0.66487]
[1778376665689,46.14,80622.68,2.8,0.00348,0.0,0.66487]
[1778376670130,46.14,80623.42,2.8,0.00348,0.0,0.66532]
[1778376671963,46.14,80623.46,2.8,0.00348,0.0,0.66535]
[1778376673282,46.14,80623.32,2.8,0.00348,0.0,0.66526]
[1778376674103,46.14,80623.03,2.8,0.00348,0.0,0.66508]
[1778376676350,46.14,80624.26,2.8,0.00349,0.0,0.66585]
[1778376677146,46.14,80624.26,2.8,0.00349,0.0,0.66585]
[1778376680070,46.14,80624.37,2.8,0.00349,0.0,0.66591]
[1778376680908,46.14,80624.65,2.8,0.00349,0.0,0.66609]
[1778376682579,46.14,80624.73,2.8,0.00349,0.0,0.66614]
[1778376682763,46.14,80624.73,2.8,0.00349,0.0,0.66614]
[1778376684749,46.14,80629.37,2.8,0.0035,0.0,0.66902]
[1778376685652,46.14,80629.55,2.8,0.0035,0.0,0.66914]
[1778376690967,46.14,80630.28,2.8,0.00351,0.0,0.66959]
[1778376691474,46.14,80630.28,2.8,0.00351,0.0,0.66959]
[1778376692321,46.14,80630.28,2.8,0.00351,0.0,0.66959]
[1778376695458,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376696067,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376699043,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376699939,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376705306,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376706124,46.14,80630.35,2.8,0.0035,0.0,0.66878]
[1778376711113,46.14,80630.7,2.8,0.0035,0.0,0.669]
[1778376711914,46.14,80630.74,2.8,0.0035,0.0,0.66902]
[1778376714586,46.14,80630.9,2.8,0.00351,0.0,0.66912]
[1778376715254,46.14,80630.9,2.8,0.00351,0.0,0.66912]
[1778376718774,46.14,80631.14,2.8,0.00351,0.0,0.66927]
[1778376719371,46.14,80630.89,2.8,0.00351,0.0,0.66911]
[1778376726182,46.14,80630.6,2.8,0.0035,0.0,0.66893]
[1778376727879,46.14,80630.25,2.8,0.0035,0.0,0.66872]
[1778376728619,46.14,80628.6,2.8,0.0035,0.0,0.66769]
[1778376729370,46.14,80628.43,2.8,0.0035,0.0,0.66758]
[1778376733501,46.14,80627.75,2.8,0.00349,0.0,0.66716]
[1778376734177,46.14,80627.75,2.8,0.00349,0.0,0.66716]
[1778376739303,46.14,80620.72,2.8,0.00347,0.0,0.6628]
[1778376745345,46.14,80620.1,2.8,0.00347,0.0,0.66242]
[1778376746099,46.14,80620.1,2.8,0.00347,0.0,0.66242]
[1778376746630,46.14,80620.1,2.8,0.00347,0.0,0.66242]
[1778376748929,46.14,80620.1,2.8,0.00347,0.0,0.66242]
[1778376749689,46.14,80620.7,2.8,0.00347,0.0,0.66279]
[1778376753174,46.14,80619.92,2.8,0.00346,0.0,0.66146]
[1778376754645,46.14,80619.92,2.8,0.00346,0.0,0.66146]
[1778376758456,46.14,80620.02,2.8,0.00346,0.0,0.66152]
[1778376759174,46.14,80620.02,2.8,0.00346,0.0,0.66152]
[1778376766876,46.14,80619.3,2.8,0.00346,0.0,0.66107]
[1778376767724,46.14,80619.3,2.8,0.00346,0.0,0.66107]
[1778376768184,46.14,80619.3,2.8,0.00346,0.0,0.66107]
[1778376769059,46.14,80618.98,2.8,0.00346,0.0,0.66088]
[1778376770296,46.14,80618.61,2.8,0.00346,0.0,0.66065]
[1778376770565,46.14,80618.33,2.8,0.00346,0.0,0.66048]
[1778376771983,46.14,80615.98,2.8,0.00345,0.0,0.65903]
[1778376772601,46.14,80615.78,2.8,0.00345,0.0,0.6589]
[1778376778019,46.14,80615.71,2.8,0.00345,0.0,0.65886]
[1778376778823,46.14,80615.53,2.8,0.00345,0.0,0.65875]
[1778376784619,46.14,80614.91,2.8,0.00344,0.0,0.65837]
[1778376787518,46.14,80614.91,2.8,0.00344,0.0,0.65837]
[1778376788153,46.14,80614.91,2.8,0.00344,0.0,0.65837]
[1778376788933,46.14,80614.91,2.8,0.00344,0.0,0.65837]
[1778376789520,46.14,80614.91,2.8,0.00344,0.0,0.65837]
[1778376796703,46.14,80615.5,2.8,0.00345,0.0,0.65873]
[1778376799999,46.14,80614.34,2.8,0.00344,0.0,0.65802]
[1778376801821,46.14,80613.43,2.8,0.00344,0.0,0.65746]
[1778376804049,46.14,80613.43,2.8,0.00344,0.0,0.65746]
[1778376805380,46.14,80613.43,2.8,0.00344,0.0,0.65746]
[1778376807017,46.14,80613.75,2.8,0.00344,0.0,0.65766]
[1778376807927,46.14,80613.75,2.8,0.00344,0.0,0.65766]
[1778376810079,46.14,80613.75,2.8,0.00344,0.0,0.65766]
[1778376810813,46.14,80614.37,2.8,0.00344,0.0,0.65804]
[1778376815635,46.14,80614.37,2.8,0.00344,0.0,0.65804]
[1778376816458,46.14,80614.37,2.8,0.00344,0.0,0.65719]
[1778376822827,46.14,80613.39,2.8,0.00343,0.0,0.65659]
[1778376823367,46.14,80613.39,2.8,0.00343,0.0,0.65659]
[1778376828929,46.14,80607.2,2.8,0.00341,0.0,0.6528]
[1778376829827,46.14,80607.2,2.8,0.00341,0.0,0.6528]
[1778376830387,46.14,80607.2,2.8,0.00341,0.0,0.6528]
[1778376839066,46.14,80607.72,2.8,0.00341,0.0,0.65312]
[1778376839678,46.14,80607.72,2.8,0.00341,0.0,0.65312]
[1778376841326,46.14,80607.13,2.8,0.00341,0.0,0.65276]
[1778376841943,46.14,80609.4,2.8,0.00342,0.0,0.65415]
[1778376843558,46.14,80617.16,2.8,0.00345,0.0,0.65891]
[1778376844273,46.14,80617.16,2.8,0.00345,0.0,0.65891]
[1778376850077,46.14,80616.9,2.8,0.00345,0.0,0.65875]
[1778376855884,46.14,80617.58,2.8,0.00345,0.0,0.65917]
[1778376856470,46.14,80617.58,2.8,0.00345,0.0,0.65917]
[1778376857191,46.14,80617.58,2.8,0.00345,0.0,0.65917]
[1778376858034,46.14,80617.54,2.8,0.00345,0.0,0.65914]
[1778376862818,46.14,80617.68,2.8,0.00345,0.0,0.65923]
[1778376864359,46.14,80617.47,2.8,0.00345,0.0,0.6591]
[1778376865995,46.14,80617.51,2.8,0.00345,0.0,0.65912]
[1778376866854,46.14,80616.32,2.8,0.00344,0.0,0.65839]
[1778376867493,46.14,80616.32,2.8,0.00344,0.0,0.65839]
[1778376868947,46.14,80613.91,2.8,0.00344,0.0,0.65691]
[1778376872118,46.14,80610.12,2.8,0.00342,0.0,0.65374]
[1778376873003,46.14,80599.99,2.8,0.00338,0.0,0.64758]
[1778376873696,46.14,80598.77,2.8,0.00338,0.0,0.64684]
[1778376874308,46.14,80598.77,2.8,0.00338,0.0,0.64684]
[1778376874634,46.14,80598.77,2.8,0.00338,0.0,0.64684]
[1778376875415,46.14,80598.77,2.8,0.00338,0.0,0.64684]
[1778376877216,46.14,80592.33,2.8,0.00336,0.0,0.64295]
[1778376878061,46.14,80592.37,2.8,0.00336,0.0,0.64297]
[1778376879730,46.14,80592.61,2.8,0.00336,0.0,0.64311]
[1778376880288,46.14,80592.61,2.8,0.00336,0.0,0.64311]
[1778376883010,46.14,80593.23,2.8,0.00336,0.0,0.64349]
[1778376884379,46.14,80593.88,2.8,0.00336,0.0,0.64388]
[1778376890253,46.14,80592.29,2.8,0.00336,0.0,0.64292]
[1778376890943,46.14,80592.29,2.8,0.00336,0.0,0.64292]
[1778376895343,46.14,80588.56,2.8,0.00334,0.0,0.64068]
[1778376897368,46.14,80588.78,2.8,0.00334,0.0,0.64081]
[1778376897568,46.14,80589.06,2.8,0.00335,0.0,0.64098]
[1778376898243,46.14,80589.06,2.8,0.00335,0.0,0.64098]
[1778376903451,46.14,80587.33,2.8,0.00334,0.0,0.63994]
[1778376904166,46.14,80587.33,2.8,0.00334,0.0,0.63994]
[1778376906241,46.14,80587.26,2.8,0.00334,0.0,0.6399]
[1778376906329,46.14,80587.26,2.8,0.00334,0.0,0.6399]
[1778376906354,46.14,80587.26,2.8,0.00334,0.0,0.6399]
[1778376913521,46.14,80594.74,2.8,0.00336,0.0,0.6444]
[1778376917064,46.14,80595.03,2.8,0.00337,0.0,0.64457]
[1778376917824,46.14,80595.03,2.8,0.00337,0.0,0.64457]
[1778376919062,46.14,80595.03,2.8,0.00337,0.0,0.64457]
[1778376919771,46.14,80594.93,2.8,0.00337,0.0,0.64451]
[1778376931647,46.14,80594.36,2.8,0.00336,0.0,0.64334]
[1778376933058,46.14,80594.36,2.8,0.00336,0.0,0.64334]
[1778376933697,46.14,80594.36,2.8,0.00336,0.0,0.64334]
[1778376939614,46.14,80593.37,2.8,0.00336,0.0,0.64274]
[1778376940038,46.14,80593.37,2.8,0.00336,0.0,0.64274]
[1778376943392,46.14,80593.37,2.8,0.00336,0.0,0.64274]
[1778376944140,46.14,80593.37,2.8,0.00336,0.0,0.64274]
[1778376945901,46.14,80593.27,2.8,0.00336,0.0,0.64268]
[1778376946630,46.14,80593.23,2.8,0.00336,0.0,0.64266]
[1778376947524,46.14,80593.23,2.8,0.00336,0.0,0.64266]
[1778376948209,46.14,80593.34,2.8,0.00336,0.0,0.64272]
[1778376951365,46.14,80593.27,2.8,0.00336,0.0,0.64268]
[1778376952101,46.14,80593.27,2.8,0.00336,0.0,0.64268]
[1778376958901,46.14,80592.27,2.8,0.00335,0.0,0.64208]
[1778376959537,46.14,80592.27,2.8,0.00335,0.0,0.64208]
[1778376961132,46.14,80592.55,2.8,0.00335,0.0,0.64225]
[1778376961700,46.14,80592.55,2.8,0.00335,0.0,0.64225]
[1778376964728,46.14,80593.27,2.8,0.00336,0.0,0.64268]
[1778376965483,46.14,80593.27,2.8,0.00336,0.0,0.64268]
[1778376972670,46.14,80590.31,2.8,0.00335,0.0,0.6409]
[1778376973425,46.14,80590.31,2.8,0.00335,0.0,0.6409]
[1778376974973,46.14,80590.31,2.8,0.00335,0.0,0.6409]
[1778376976381,46.14,80590.31,2.8,0.00335,0.0,0.6409]
[1778376978651,46.14,80580.61,2.8,0.00331,0.0,0.63509]
[1778376979111,46.14,80580.61,2.8,0.00331,0.0,0.63509]
[1778376982657,46.14,80573.69,2.8,0.00329,0.0,0.63097]
[1778376983424,46.14,80573.69,2.8,0.00329,0.0,0.63097]
[1778376991836,46.14,80570.18,2.8,0.00327,0.0,0.62808]
[1778376992511,46.14,80570.18,2.8,0.00327,0.0,0.62808]
[1778376995482,46.14,80570.29,2.8,0.00327,0.0,0.62814]
[1778376996155,46.14,80570.29,2.8,0.00327,0.0,0.62814]
[1778376998291,46.14,80570.79,2.8,0.00327,0.0,0.62844]
[1778376998297,46.14,80570.79,2.8,0.00327,0.0,0.62844]
[1778377001912,46.14,80563.17,2.8,0.00325,0.0,0.62395]
[1778377002712,46.14,80561.03,2.8,0.00324,0.0,0.62269]
[1778377005765,46.14,80561.05,2.8,0.00324,0.0,0.6227]
[1778377006739,46.14,80560.91,2.8,0.00324,0.0,0.62262]
[1778377009077,46.14,80561.07,2.8,0.00324,0.0,0.62271]
[1778377009333,46.14,80561.07,2.8,0.00324,0.0,0.62271]
[1778377009947,46.14,80561.07,2.8,0.00324,0.0,0.62271]
[1778377010703,46.14,80560.52,2.8,0.00324,0.0,0.62239]
[1778377011318,46.14,80560.52,2.8,0.00324,0.0,0.62239]
[1778377012314,46.14,80560.3,2.8,0.00324,0.0,0.62226]
[1778377013076,46.14,80560.39,2.8,0.00324,0.0,0.62232]
[1778377013630,46.14,80560.39,2.8,0.00324,0.0,0.62232]
[1778377016698,46.14,80561.51,2.8,0.00324,0.0,0.62297]
[1778377017273,46.14,80561.51,2.8,0.00324,0.0,0.62297]
[1778377020388,46.14,80568.92,2.8,0.00327,0.0,0.62733]
[1778377021226,46.14,80569.15,2.8,0.00327,0.0,0.62747]
[1778377022681,46.14,80571.33,2.8,0.00328,0.0,0.62876]
[1778377023370,46.14,80571.33,2.8,0.00328,0.0,0.62876]
[1778377026718,46.14,80572.17,2.8,0.00328,0.0,0.62925]
[1778377026879,46.14,80572.17,2.8,0.00328,0.0,0.62925]
[1778377034690,46.14,80575.0,2.8,0.00329,0.0,0.63093]
[1778377035611,46.14,80575.0,2.8,0.00329,0.0,0.63093]
[1778377037310,46.14,80575.0,2.8,0.00329,0.0,0.63093]
[1778377038042,46.14,80575.0,2.8,0.00329,0.0,0.63093]
[1778377039687,46.14,80574.86,2.8,0.00329,0.0,0.63085]
[1778377040392,46.14,80574.86,2.8,0.00329,0.0,0.63085]
[1778377048470,46.14,80573.76,2.8,0.00328,0.0,0.6302]
[1778377053240,46.14,80573.73,2.8,0.00328,0.0,0.62936]
[1778377055741,46.14,80583.91,2.8,0.00331,0.0,0.63541]
[1778377056464,46.14,80583.91,2.8,0.00331,0.0,0.63541]
[1778377057169,46.14,80583.94,2.8,0.00331,0.0,0.63543]
[1778377057443,46.14,80583.94,2.8,0.00331,0.0,0.63543]
[1778377058122,46.14,80601.4,2.8,0.00338,0.0,0.64592]
[1778377063473,46.14,80599.08,2.8,0.00337,0.0,0.64452]
[1778377065024,46.14,80598.43,2.8,0.00336,0.0,0.64413]
[1778377065997,46.14,80598.43,2.8,0.00336,0.0,0.64413]
[1778377067391,46.14,80597.87,2.8,0.00336,0.0,0.64379]
[1778377068119,46.14,80598.69,2.8,0.00337,0.0,0.64428]
[1778377068954,46.14,80598.38,2.8,0.00336,0.0,0.6441]
[1778377071085,46.14,80597.91,2.8,0.00336,0.0,0.64381]
[1778377071893,46.14,80597.91,2.8,0.00336,0.0,0.64381]
[1778377072836,46.14,80597.91,2.8,0.00336,0.0,0.64381]
[1778377072845,46.14,80597.91,2.8,0.00336,0.0,0.64381]
[1778377074121,46.14,80592.45,2.8,0.00334,0.0,0.64053]
[1778377074392,46.14,80592.45,2.8,0.00334,0.0,0.64053]
[1778377075038,46.14,80592.96,2.8,0.00335,0.0,0.64083]
[1778377075774,46.14,80592.71,2.8,0.00335,0.0,0.64068]
[1778377076177,46.14,80592.71,2.8,0.00335,0.0,0.64068]
[1778377078206,46.14,80592.76,2.8,0.00335,0.0,0.64071]
[1778377079029,46.14,80591.97,2.8,0.00334,0.0,0.64024]
[1778377082286,46.14,80591.72,2.8,0.00334,0.0,0.64009]
[1778377083041,46.14,80591.65,2.8,0.00334,0.0,0.64004]
[1778377086567,46.14,80591.63,2.8,0.00334,0.0,0.64003]
[1778377087210,46.14,80592.03,2.8,0.00334,0.0,0.64027]
[1778377093788,46.14,80593.73,2.8,0.00335,0.0,0.64129]
[1778377095915,46.14,80593.73,2.8,0.00335,0.0,0.64129]
[1778377096799,46.14,80593.73,2.8,0.00335,0.0,0.64129]
[1778377097559,46.14,80593.73,2.8,0.00335,0.0,0.64129]
[1778377098139,46.14,80593.73,2.8,0.00335,0.0,0.64129]
[1778377099736,46.14,80593.48,2.8,0.00335,0.0,0.64114]
[1778377100593,46.14,80593.48,2.8,0.00335,0.0,0.64114]
[1778377103502,46.14,80592.22,2.8,0.00334,0.0,0.64039]
[1778377103536,46.14,80592.22,2.8,0.00334,0.0,0.64039]
[1778377105694,46.14,80587.01,2.8,0.00333,0.0,0.63726]
[1778377106554,46.14,80582.03,2.8,0.00331,0.0,0.63429]
[1778377110032,46.14,80580.81,2.8,0.0033,0.0,0.63356]
[1778377110750,46.14,80579.08,2.8,0.0033,0.0,0.63253]
[1778377111621,46.14,80579.08,2.8,0.0033,0.0,0.63253]
[1778377112381,46.14,80579.12,2.8,0.00329,0.0,0.63174]
[1778377113091,46.14,80579.12,2.8,0.00329,0.0,0.63174]
[1778377113835,46.14,80579.12,2.8,0.00329,0.0,0.63174]
[1778377114547,46.14,80579.12,2.8,0.00329,0.0,0.63174]
[1778377116659,46.14,80579.12,2.8,0.00329,0.0,0.63174]
[1778377118821,46.14,80579.62,2.8,0.0033,0.0,0.63203]
[1778377120069,46.14,80580.08,2.8,0.0033,0.0,0.63231]
[1778377123630,46.14,80579.92,2.8,0.0033,0.0,0.63221]
[1778377125230,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377125976,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377126640,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377128136,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377129106,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377129926,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377130074,46.14,80579.96,2.8,0.0033,0.0,0.63223]
[1778377131352,46.14,80580.91,2.8,0.0033,0.0,0.6328]
[1778377132983,46.14,80580.5,2.8,0.0033,0.0,0.63256]
[1778377138104,46.14,80577.48,2.8,0.00329,0.0,0.63076]
[1778377139125,46.14,80577.48,2.8,0.00329,0.0,0.63076]
[1778377140014,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377142916,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377143565,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377145003,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377146428,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377148532,46.14,80578.09,2.8,0.00329,0.0,0.63112]
[1778377149168,46.14,80578.06,2.8,0.00329,0.0,0.63111]
[1778377156250,46.14,80577.97,2.8,0.00329,0.0,0.63105]
[1778377160009,46.14,80574.46,2.8,0.00328,0.0,0.62897]
[1778377160835,46.14,80574.32,2.8,0.00328,0.0,0.62889]
[1778377161399,46.14,80574.32,2.8,0.00328,0.0,0.62889]
[1778377163237,46.14,80572.73,2.8,0.00327,0.0,0.62795]
[1778377163958,46.14,80572.62,2.8,0.00327,0.0,0.62788]
[1778377164713,46.14,80572.62,2.8,0.00327,0.0,0.62788]
[1778377165402,46.14,80572.55,2.8,0.00327,0.0,0.62784]
[1778377166098,46.14,80571.87,2.8,0.00327,0.0,0.62744]
[1778377167372,46.14,80571.87,2.8,0.00327,0.0,0.62744]
[1778377168932,46.14,80571.45,2.8,0.00327,0.0,0.62719]
[1778377173244,46.14,80570.32,2.8,0.00326,0.0,0.62653]
[1778377174079,46.14,80570.32,2.8,0.00326,0.0,0.62571]
[1778377178007,46.14,80570.35,2.8,0.00326,0.0,0.62573]
[1778377179453,46.14,80570.38,2.8,0.00326,0.0,0.62575]
[1778377180137,46.14,80571.83,2.8,0.00327,0.0,0.6266]
[1778377182248,46.14,80572.98,2.8,0.00327,0.0,0.62728]
[1778377186084,46.14,80573.42,2.8,0.00327,0.0,0.62754]
[1778377186839,46.14,80573.21,2.8,0.00327,0.0,0.62742]
[1778377188241,46.14,80573.21,2.8,0.00327,0.0,0.62742]
[1778377189056,46.14,80573.21,2.8,0.00327,0.0,0.62742]
[1778377190574,46.14,80572.04,2.8,0.00327,0.0,0.62672]
[1778377191214,46.14,80572.04,2.8,0.00327,0.0,0.62672]
[1778377196178,46.14,80572.04,2.8,0.00327,0.0,0.62672]
[1778377196964,46.14,80572.04,2.8,0.00327,0.0,0.62672]
[1778377199933,46.14,80572.88,2.8,0.00327,0.0,0.62722]
[1778377200666,46.14,80572.88,2.8,0.00327,0.0,0.62722]
[1778377202343,46.14,80572.78,2.8,0.00327,0.0,0.62716]
[1778377203164,46.14,80572.78,2.8,0.00327,0.0,0.62716]
[1778377208614,46.14,80576.48,2.8,0.00328,0.0,0.62935]
[1778377213649,46.14,80576.02,2.8,0.00328,0.0,0.62908]
[1778377216812,46.14,80575.94,2.8,0.00328,0.0,0.62903]
[1778377217306,46.14,80575.94,2.8,0.00328,0.0,0.62903]
[1778377222062,46.14,80576.28,2.8,0.00328,0.0,0.62923]
[1778377223047,46.14,80576.25,2.8,0.00328,0.0,0.62921]
[1778377228754,46.14,80576.32,2.8,0.00328,0.0,0.62925]
[1778377229811,46.14,80576.32,2.8,0.00328,0.0,0.62925]
[1778377230314,46.14,80575.64,2.8,0.00328,0.0,0.62885]
[1778377237315,46.14,80575.64,2.8,0.00328,0.0,0.62885]
[1778377239623,46.14,80575.64,2.8,0.00328,0.0,0.62885]
[1778377242852,46.14,80576.28,2.8,0.00328,0.0,0.62841]
[1778377243525,46.14,80576.25,2.8,0.00328,0.0,0.62839]
[1778377249470,46.14,80575.89,2.8,0.00327,0.0,0.62818]
[1778377250048,46.14,80575.89,2.8,0.00327,0.0,0.62818]
[1778377253730,46.14,80575.15,2.8,0.00327,0.0,0.62774]
[1778377253826,46.14,80575.15,2.8,0.00327,0.0,0.62774]
[1778377255088,46.14,80576.76,2.8,0.00328,0.0,0.6287]
[1778377255903,46.14,80581.3,2.8,0.00329,0.0,0.63139]
[1778377259655,46.14,80586.71,2.8,0.00331,0.0,0.63461]
[1778377260262,46.14,80586.75,2.8,0.00331,0.0,0.63463]
[1778377262670,46.14,80586.75,2.8,0.00331,0.0,0.63463]
[1778377263433,46.14,80586.92,2.8,0.00331,0.0,0.63473]
[1778377266819,46.14,80589.1,2.8,0.00332,0.0,0.63603]
[1778377267591,46.14,80590.05,2.8,0.00332,0.0,0.6366]
[1778377273651,46.14,80590.23,2.8,0.00332,0.0,0.63671]
[1778377274188,46.14,80590.3,2.8,0.00332,0.0,0.63675]
[1778377280118,46.14,80590.64,2.8,0.00333,0.0,0.63695]
[1778377281874,46.14,80590.64,2.8,0.00333,0.0,0.63695]
[1778377282354,46.14,80590.68,2.8,0.00333,0.0,0.63698]
[1778377292204,46.14,80592.98,2.8,0.00333,0.0,0.63753]
[1778377296050,46.14,80593.07,2.8,0.00333,0.0,0.63758]
[1778377296911,46.14,80593.07,2.8,0.00333,0.0,0.63758]
[1778377297521,46.14,80593.07,2.8,0.00333,0.0,0.63758]
[1778377298141,46.14,80597.31,2.8,0.00334,0.0,0.64012]
[1778377299805,46.14,80603.22,2.8,0.00336,0.0,0.64368]
[1778377302034,46.14,80604.07,2.8,0.00337,0.0,0.6442]
[1778377305128,46.14,80603.88,2.8,0.00337,0.0,0.64408]
[1778377305898,46.14,80603.88,2.8,0.00337,0.0,0.64408]
[1778377308017,46.14,80603.88,2.8,0.00337,0.0,0.64408]
[1778377308706,46.14,80603.88,2.8,0.00337,0.0,0.64408]
[1778377314360,46.14,80606.04,2.8,0.00337,0.0,0.64539]
[1778377316443,46.14,80607.65,2.8,0.00338,0.0,0.64636]
[1778377317423,46.14,80608.79,2.8,0.00338,0.0,0.64706]
[1778377318064,46.14,80608.01,2.8,0.00338,0.0,0.64658]
[1778377318943,46.14,80608.01,2.8,0.00338,0.0,0.64658]
[1778377328092,46.14,80607.71,2.8,0.00338,0.0,0.6464]
[1778377328949,46.14,80607.71,2.8,0.00338,0.0,0.6464]
[1778377335508,46.14,80607.47,2.8,0.00338,0.0,0.64626]
[1778377337166,46.14,80607.47,2.8,0.00338,0.0,0.64626]
[1778377338730,46.14,80607.47,2.8,0.00338,0.0,0.64626]
[1778377345636,46.14,80605.49,2.8,0.00337,0.0,0.64506]
[1778377346941,46.14,80605.49,2.8,0.00337,0.0,0.64506]
[1778377347594,46.14,80605.49,2.8,0.00337,0.0,0.64506]
[1778377353692,46.14,80607.26,2.8,0.00337,0.0,0.64529]
[1778377358731,46.14,80607.72,2.8,0.00338,0.0,0.64557]
[1778377363269,46.14,80607.72,2.8,0.00338,0.0,0.64557]
[1778377363985,46.14,80607.72,2.8,0.00338,0.0,0.64557]
[1778377364631,46.14,80607.72,2.8,0.00338,0.0,0.64557]
[1778377365365,46.14,80607.72,2.8,0.00338,0.0,0.64557]
[1778377367034,46.14,80607.87,2.8,0.00338,0.0,0.64566]
[1778377367928,46.14,80607.87,2.8,0.00338,0.0,0.64566]
[1778377368693,46.14,80607.87,2.8,0.00338,0.0,0.64566]
[1778377369383,46.14,80608.16,2.8,0.00338,0.0,0.64584]
[1778377370190,46.14,80608.62,2.8,0.00338,0.0,0.64612]
[1778377370292,46.14,80608.62,2.8,0.00338,0.0,0.64612]
[1778377375850,46.14,80613.66,2.8,0.0034,0.0,0.64917]
[1778377376945,46.14,80613.66,2.8,0.0034,0.0,0.64917]
[1778377377589,46.14,80613.66,2.8,0.0034,0.0,0.64917]
[1778377382899,46.14,80613.41,2.8,0.0034,0.0,0.64902]
[1778377383471,46.14,80613.41,2.8,0.0034,0.0,0.64902]
[1778377384207,46.14,80613.41,2.8,0.0034,0.0,0.64902]
[1778377385821,46.14,80613.41,2.8,0.0034,0.0,0.64902]
[1778377386342,46.14,80613.41,2.8,0.0034,0.0,0.64902]
[1778377391962,46.14,80613.45,2.8,0.0034,0.0,0.64905]
[1778377393434,46.14,80613.45,2.8,0.0034,0.0,0.64905]
[1778377394105,46.14,80613.45,2.8,0.0034,0.0,0.64905]
[1778377401025,46.14,80614.45,2.8,0.0034,0.0,0.64966]
[1778377406060,46.14,80614.66,2.8,0.0034,0.0,0.64978]
[1778377411019,46.14,80614.66,2.8,0.0034,0.0,0.64978]
[1778377411924,46.14,80614.62,2.8,0.0034,0.0,0.64976]
[1778377417137,46.14,80614.41,2.8,0.00339,0.0,0.64879]
[1778377420069,46.14,80614.18,2.8,0.00339,0.0,0.64865]
[1778377421790,46.14,80614.18,2.8,0.00339,0.0,0.64865]
[1778377423885,46.14,80614.16,2.8,0.00339,0.0,0.64864]
[1778377424564,46.14,80614.13,2.8,0.00339,0.0,0.64862]
[1778377429962,46.14,80613.6,2.8,0.00339,0.0,0.6483]
[1778377430870,46.14,80613.6,2.8,0.00339,0.0,0.6483]
[1778377434058,46.14,80613.6,2.8,0.00339,0.0,0.6483]
[1778377435764,46.14,80613.59,2.8,0.00339,0.0,0.64829]
[1778377436252,46.14,80613.59,2.8,0.00339,0.0,0.64829]
[1778377437000,46.14,80613.59,2.8,0.00339,0.0,0.64829]
[1778377437668,46.14,80613.59,2.8,0.00339,0.0,0.64829]
[1778377438517,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377440227,46.14,80613.4,2.8,0.00339,0.0,0.64818]
[1778377441132,46.14,80613.4,2.8,0.00339,0.0,0.64818]
[1778377451375,46.14,80613.33,2.8,0.00339,0.0,0.64813]
[1778377452233,46.14,80613.33,2.8,0.00339,0.0,0.64813]
[1778377452920,46.14,80613.33,2.8,0.00339,0.0,0.64813]
[1778377455917,46.14,80613.47,2.8,0.00339,0.0,0.64822]
[1778377457366,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377463968,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377464678,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377465903,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377467036,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377470949,46.14,80613.54,2.8,0.00339,0.0,0.64826]
[1778377471742,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377475066,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377475930,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377476592,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377477298,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377480282,46.14,80613.54,2.8,0.00339,0.0,0.64742]
[1778377481891,46.14,80613.51,2.8,0.00339,0.0,0.64741]
[1778377482783,46.14,80613.51,2.8,0.00339,0.0,0.64741]
[1778377483374,46.14,80613.51,2.8,0.00339,0.0,0.64741]
[1778377485158,46.14,80613.23,2.8,0.00339,0.0,0.64724]
[1778377486073,46.14,80613.23,2.8,0.00339,0.0,0.64724]
[1778377490774,46.14,80613.09,2.8,0.00339,0.0,0.64715]
[1778377492148,46.14,80610.89,2.8,0.00338,0.0,0.64582]
[1778377493653,46.14,80611.18,2.8,0.00338,0.0,0.64599]
[1778377494307,46.14,80611.07,2.8,0.00338,0.0,0.64593]
[1778377499711,46.14,80611.25,2.8,0.00338,0.0,0.64604]
[1778377504749,46.14,80607.78,2.8,0.00337,0.0,0.64394]
[1778377506285,46.14,80607.77,2.8,0.00337,0.0,0.64393]
[1778377507186,46.14,80607.73,2.8,0.00337,0.0,0.64391]
[1778377512805,46.14,80607.62,2.8,0.00337,0.0,0.64384]
[1778377515963,46.14,80606.34,2.8,0.00336,0.0,0.64307]
[1778377516755,46.14,80606.51,2.8,0.00336,0.0,0.64317]
[1778377523882,46.14,80609.2,2.8,0.00337,0.0,0.64479]
[1778377528917,46.14,80608.98,2.8,0.00337,0.0,0.64466]
[1778377531823,46.14,80608.98,2.8,0.00337,0.0,0.64466]
[1778377532477,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377534069,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377534921,46.14,80609.02,2.8,0.00337,0.0,0.64385]
[1778377535566,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377536240,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377537676,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377538262,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377543198,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377543992,46.14,80608.98,2.8,0.00337,0.0,0.64383]
[1778377551052,46.14,80608.91,2.8,0.00337,0.0,0.64378]
[1778377551879,46.14,80608.91,2.8,0.00337,0.0,0.64378]
[1778377560877,46.14,80608.91,2.8,0.00337,0.0,0.64378]
[1778377563332,46.14,80609.2,2.8,0.00337,0.0,0.64396]
[1778377566197,46.14,80609.23,2.8,0.00337,0.0,0.64398]
[1778377567016,46.14,80609.23,2.8,0.00337,0.0,0.64398]
[1778377572220,46.14,80609.34,2.8,0.00337,0.0,0.64404]
[1778377575131,46.14,80609.41,2.8,0.00337,0.0,0.64409]
[1778377575799,46.14,80609.38,2.8,0.00337,0.0,0.64407]
[1778377576562,46.14,80609.41,2.8,0.00337,0.0,0.64409]
[1778377577131,46.14,80609.41,2.8,0.00337,0.0,0.64409]
[1778377581793,46.14,80609.48,2.8,0.00337,0.0,0.64413]
[1778377582547,46.14,80609.38,2.8,0.00337,0.0,0.64407]
[1778377583377,46.14,80609.34,2.8,0.00337,0.0,0.64404]
[1778377584096,46.14,80609.34,2.8,0.00337,0.0,0.64404]
[1778377589830,46.14,80609.41,2.8,0.00337,0.0,0.64409]
[1778377590696,46.14,80609.41,2.8,0.00337,0.0,0.64409]
[1778377595091,46.14,80610.99,2.8,0.00337,0.0,0.64421]
[1778377595936,46.14,80610.92,2.8,0.00337,0.0,0.64416]
[1778377596839,46.14,80610.99,2.8,0.00337,0.0,0.64421]
[1778377597606,46.14,80610.99,2.8,0.00337,0.0,0.64421]
[1778377598462,46.14,80610.99,2.8,0.00337,0.0,0.64421]
[1778377599114,46.14,80610.99,2.8,0.00337,0.0,0.64421]
[1778377606602,46.14,80611.01,2.8,0.00337,0.0,0.64422]
[1778377608060,46.14,80611.01,2.8,0.00337,0.0,0.64422]
[1778377608895,46.14,80611.01,2.8,0.00337,0.0,0.64422]
[1778377610117,46.14,80611.01,2.8,0.00337,0.0,0.64422]
[1778377612423,46.14,80611.01,2.8,0.00337,0.0,0.64422]
[1778377614928,46.14,80611.03,2.8,0.00337,0.0,0.64423]
[1778377615441,46.14,80611.03,2.8,0.00337,0.0,0.64423]
[1778377615618,46.14,80611.03,2.8,0.00337,0.0,0.64423]
[1778377617247,46.14,80614.66,2.8,0.00338,0.0,0.64643]
[1778377618617,46.14,80616.62,2.8,0.00339,0.0,0.64762]
[1778377620043,46.14,80616.59,2.8,0.00339,0.0,0.6476]
[1778377620982,46.14,80616.59,2.8,0.00339,0.0,0.6476]
[1778377626520,46.14,80616.55,2.8,0.00339,0.0,0.64757]
[1778377627266,46.14,80616.55,2.8,0.00339,0.0,0.64757]
[1778377634174,46.14,80617.11,2.8,0.00339,0.0,0.64791]
[1778377634982,46.14,80617.11,2.8,0.00339,0.0,0.64791]
[1778377637083,46.14,80617.18,2.8,0.00339,0.0,0.64796]
[1778377638577,46.14,80617.18,2.8,0.00339,0.0,0.64796]
[1778377643784,46.14,80617.32,2.8,0.00339,0.0,0.64804]
[1778377643905,46.14,80617.32,2.8,0.00339,0.0,0.64804]
[1778377645437,46.14,80623.18,2.8,0.00341,0.0,0.65161]
[1778377646406,46.14,80623.18,2.8,0.00341,0.0,0.65161]
[1778377648490,46.14,80623.61,2.8,0.00341,0.0,0.65187]
[1778377650014,46.14,80623.61,2.8,0.00341,0.0,0.65187]
[1778377654408,46.14,80625.89,2.8,0.00342,0.0,0.65242]
[1778377655199,46.14,80625.89,2.8,0.00342,0.0,0.65242]
[1778377656948,46.14,80625.89,2.8,0.00342,0.0,0.65242]
[1778377658293,46.14,80625.88,2.8,0.00342,0.0,0.65242]
[1778377664596,46.14,80624.66,2.8,0.00341,0.0,0.65167]
[1778377665202,46.14,80624.66,2.8,0.00341,0.0,0.65167]
[1778377667494,46.14,80624.66,2.8,0.00341,0.0,0.65167]
[1778377668985,46.14,80624.66,2.8,0.00341,0.0,0.65167]
[1778377671174,46.14,80624.66,2.8,0.00341,0.0,0.65167]
[1778377672884,46.14,80624.84,2.8,0.00341,0.0,0.65178]
[1778377679224,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377680019,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377680608,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377682908,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377686736,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377687479,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377689578,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377690193,46.14,80624.81,2.8,0.00341,0.0,0.65176]
[1778377697170,46.14,80624.76,2.8,0.00341,0.0,0.65173]
[1778377697949,46.14,80624.7,2.8,0.00341,0.0,0.6517]
[1778377703132,46.14,80617.88,2.8,0.00339,0.0,0.64754]
[1778377706144,46.14,80617.85,2.8,0.00339,0.0,0.64752]
[1778377707429,46.14,80616.95,2.8,0.00339,0.0,0.64698]
[1778377708077,46.14,80616.95,2.8,0.00339,0.0,0.64698]
[1778377708764,46.14,80616.95,2.8,0.00339,0.0,0.64698]
[1778377712415,46.14,80616.71,2.8,0.00339,0.0,0.64683]
[1778377713205,46.14,80616.71,2.8,0.00339,0.0,0.64683]
[1778377716195,46.14,80614.72,2.8,0.00337,0.0,0.64479]
[1778377717634,46.14,80614.63,2.8,0.00337,0.0,0.64473]
[1778377718328,46.14,80614.63,2.8,0.00337,0.0,0.64473]
[1778377719049,46.14,80614.63,2.8,0.00337,0.0,0.64473]
[1778377719973,46.14,80614.7,2.8,0.00337,0.0,0.64478]
[1778377721919,46.14,80614.7,2.8,0.00337,0.0,0.64478]
[1778377724126,46.14,80614.8,2.8,0.00337,0.0,0.64484]
[1778377725081,46.14,80614.8,2.8,0.00337,0.0,0.64484]
[1778377728977,46.14,80614.9,2.8,0.00337,0.0,0.6449]
[1778377730467,46.14,80614.9,2.8,0.00337,0.0,0.6449]
[1778377735079,46.14,80615.71,2.8,0.00338,0.0,0.64539]
[1778377736193,46.14,80615.71,2.8,0.00338,0.0,0.64539]
[1778377742085,46.14,80615.74,2.8,0.00338,0.0,0.64541]
[1778377742958,46.14,80615.74,2.8,0.00338,0.0,0.64541]
[1778377744385,46.14,80615.74,2.8,0.00338,0.0,0.64541]
[1778377745242,46.14,80615.74,2.8,0.00338,0.0,0.64541]
[1778377748251,46.14,80615.78,2.8,0.00338,0.0,0.64543]
[1778377749017,46.14,80615.67,2.8,0.00338,0.0,0.64536]
[1778377754491,46.14,80615.86,2.8,0.00338,0.0,0.64548]
[1778377757336,46.14,80615.86,2.8,0.00338,0.0,0.64548]
[1778377758055,46.14,80616.13,2.8,0.00338,0.0,0.64564]
[1778377758762,46.14,80616.13,2.8,0.00338,0.0,0.64564]
[1778377759298,46.14,80616.13,2.8,0.00338,0.0,0.64564]
[1778377760950,46.14,80616.24,2.8,0.00338,0.0,0.64571]
[1778377761520,46.14,80616.23,2.8,0.00338,0.0,0.6457]
[1778377766575,46.14,80616.46,2.8,0.00338,0.0,0.64584]
[1778377768184,46.14,80616.46,2.8,0.00338,0.0,0.64584]
[1778377768921,46.14,80616.46,2.8,0.00338,0.0,0.64584]
[1778377769761,46.14,80616.46,2.8,0.00338,0.0,0.64584]
[1778377770649,46.14,80616.46,2.8,0.00338,0.0,0.64584]
[1778377772155,46.14,80616.69,2.8,0.00338,0.0,0.64598]
[1778377773058,46.14,80617.48,2.8,0.00338,0.0,0.64562]
[1778377780676,46.14,80619.11,2.8,0.00339,0.0,0.64661]
[1778377782884,46.14,80619.11,2.8,0.00339,0.0,0.64661]
[1778377783716,46.14,80619.11,2.8,0.00339,0.0,0.64661]
[1778377786708,46.14,80619.11,2.8,0.00339,0.0,0.64661]
[1778377787549,46.14,80619.19,2.8,0.00339,0.0,0.64666]
[1778377793768,46.14,80618.75,2.8,0.00338,0.0,0.64639]
[1778377794876,46.14,80618.75,2.8,0.00338,0.0,0.64639]
[1778377795755,46.14,80618.75,2.8,0.00338,0.0,0.64639]
[1778377801824,46.14,80619.98,2.8,0.00339,0.0,0.64714]
[1778377804381,46.14,80619.87,2.8,0.00339,0.0,0.64707]
[1778377805121,46.14,80619.87,2.8,0.00339,0.0,0.64707]
[1778377809971,46.14,80620.16,2.8,0.00339,0.0,0.64725]
[1778377811893,46.14,80620.14,2.8,0.00339,0.0,0.64724]
[1778377817937,46.14,80623.37,2.8,0.0034,0.0,0.6492]
[1778377819971,46.14,80623.77,2.8,0.0034,0.0,0.64944]
[1778377820635,46.14,80623.97,2.8,0.0034,0.0,0.64957]
[1778377821311,46.14,80623.97,2.8,0.0034,0.0,0.64957]
[1778377822109,46.14,80625.81,2.8,0.00341,0.0,0.65069]
[1778377827725,46.14,80625.38,2.8,0.00341,0.0,0.65042]
[1778377828389,46.14,80625.38,2.8,0.00341,0.0,0.65042]
[1778377829080,46.14,80625.92,2.8,0.00341,0.0,0.65075]
[1778377829930,46.14,80625.92,2.8,0.00341,0.0,0.65075]
[1778377835056,46.14,80637.35,2.8,0.00344,0.0,0.65691]
[1778377837881,46.14,80637.24,2.8,0.00344,0.0,0.65684]
[1778377838650,46.14,80637.04,2.8,0.00344,0.0,0.65672]
[1778377844119,46.14,80636.56,2.8,0.00344,0.0,0.65642]
[1778377846735,46.14,80637.13,2.8,0.00344,0.0,0.65677]
[1778377847553,46.14,80637.06,2.8,0.00344,0.0,0.65673]
[1778377848388,46.14,80637.06,2.8,0.00344,0.0,0.65673]
[1778377849161,46.14,80637.31,2.8,0.00344,0.0,0.65688]
[1778377849943,46.14,80637.31,2.8,0.00344,0.0,0.65688]
[1778377851361,46.14,80637.31,2.8,0.00344,0.0,0.65688]
[1778377857210,46.14,80637.11,2.8,0.00344,0.0,0.65676]
[1778377862246,46.14,80637.49,2.8,0.00345,0.0,0.65699]
[1778377869404,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377870110,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377875181,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377875975,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377877690,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377878257,46.14,80637.56,2.8,0.00345,0.0,0.65704]
[1778377880790,46.14,80637.9,2.8,0.00345,0.0,0.65725]
[1778377881516,46.14,80637.9,2.8,0.00345,0.0,0.65725]
[1778377882363,46.14,80637.69,2.8,0.00345,0.0,0.65712]
[1778377883122,46.14,80637.69,2.8,0.00345,0.0,0.65712]
[1778377887970,46.14,80637.69,2.8,0.00345,0.0,0.65712]
[1778377888685,46.14,80637.69,2.8,0.00345,0.0,0.65712]
[1778377893449,46.14,80638.05,2.8,0.00345,0.0,0.65734]
[1778377894365,46.14,80637.98,2.8,0.00344,0.0,0.65645]
[1778377896626,46.14,80637.88,2.8,0.00344,0.0,0.65639]
[1778377898096,46.14,80637.88,2.8,0.00344,0.0,0.65639]
[1778377898953,46.14,80637.88,2.8,0.00344,0.0,0.65639]
[1778377902092,46.14,80638.29,2.8,0.00344,0.0,0.65664]
[1778377903408,46.14,80638.29,2.8,0.00344,0.0,0.65664]
[1778377903879,46.14,80643.59,2.8,0.00346,0.0,0.6599]
[1778377905116,46.14,80646.57,2.8,0.00347,0.0,0.66175]
[1778377905958,46.14,80647.74,2.8,0.00348,0.0,0.66247]
[1778377912640,46.14,80648.08,2.8,0.00348,0.0,0.66268]
[1778377913509,46.14,80648.08,2.8,0.00348,0.0,0.66268]
[1778377918641,46.14,80649.43,2.8,0.00348,0.0,0.66352]
[1778377924545,46.14,80649.39,2.8,0.00348,0.0,0.66349]
[1778377925099,46.14,80649.39,2.8,0.00348,0.0,0.66349]
[1778377926540,46.14,80649.39,2.8,0.00348,0.0,0.66349]
[1778377927880,46.14,80650.44,2.8,0.00349,0.0,0.66414]
[1778377929329,46.14,80651.39,2.8,0.00349,0.0,0.66473]
[1778377929344,46.14,80651.39,2.8,0.00349,0.0,0.66473]
[1778377934754,46.14,80668.48,2.8,0.00355,0.0,0.67543]
[1778377939789,46.14,80666.24,2.8,0.00354,0.0,0.67402]
[1778377944824,46.14,80667.72,2.8,0.00355,0.0,0.67495]
[1778377947231,46.14,80668.22,2.8,0.00355,0.0,0.67526]
[1778377947470,46.14,80668.22,2.8,0.00355,0.0,0.67526]
[1778377949348,46.14,80669.67,2.8,0.00356,0.0,0.67617]
[1778377949473,46.14,80669.67,2.8,0.00356,0.0,0.67617]
[1778377949532,46.14,80669.67,2.8,0.00356,0.0,0.67617]
[1778377949594,46.14,80669.67,2.8,0.00356,0.0,0.67617]
[1778377951740,46.14,80664.98,2.8,0.00354,0.0,0.67322]
[1778377951760,46.14,80664.98,2.8,0.00354,0.0,0.67322]
[1778377952740,46.14,80658.72,2.8,0.00351,0.0,0.66844]
[1778377953937,46.14,80653.74,2.8,0.00349,0.0,0.66534]
[1778377956908,46.14,80652.45,2.8,0.00349,0.0,0.66454]
[1778377958278,46.14,80652.45,2.8,0.00349,0.0,0.66454]
[1778377959027,46.14,80652.38,2.8,0.00349,0.0,0.66449]
[1778377959814,46.14,80652.38,2.8,0.00349,0.0,0.66449]
[1778377965974,46.14,80652.38,2.8,0.00349,0.0,0.66449]
[1778377971010,46.14,80653.31,2.8,0.00349,0.0,0.66507]
[1778377974345,46.14,80653.5,2.8,0.00349,0.0,0.66519]
[1778377975154,46.14,80653.65,2.8,0.00349,0.0,0.66528]
[1778377976790,46.14,80653.65,2.8,0.00349,0.0,0.66528]
[1778377977543,46.14,80653.65,2.8,0.00349,0.0,0.66528]
[1778377979009,46.14,80653.47,2.8,0.00349,0.0,0.66517]
[1778377979705,46.14,80657.87,2.8,0.00351,0.0,0.66791]
[1778377984954,46.14,80663.25,2.8,0.00353,0.0,0.67127]
[1778377988040,46.14,80663.38,2.8,0.00353,0.0,0.67136]
[1778377993072,46.14,80663.34,2.8,0.00353,0.0,0.67133]
[1778377993758,46.14,80662.95,2.8,0.00353,0.0,0.67109]
[1778377999206,46.14,80655.18,2.8,0.0035,0.0,0.66623]
[1778378000635,46.14,80655.18,2.8,0.0035,0.0,0.66623]
[1778378001262,46.14,80654.39,2.8,0.0035,0.0,0.66574]
[1778378007262,46.14,80651.36,2.8,0.00349,0.0,0.66386]
[1778378008144,46.14,80651.36,2.8,0.00349,0.0,0.66386]
[1778378010547,46.14,80651.39,2.8,0.00349,0.0,0.66388]
[1778378011054,46.14,80651.43,2.8,0.00349,0.0,0.6639]
[1778378011304,46.14,80651.43,2.8,0.00349,0.0,0.6639]
[1778378013990,46.14,80659.82,2.8,0.00351,0.0,0.66827]
[1778378015404,46.14,80659.57,2.8,0.00351,0.0,0.66811]
[1778378022367,46.14,80659.42,2.8,0.00351,0.0,0.66802]
[1778378022832,46.14,80659.42,2.8,0.00351,0.0,0.66802]
[1778378024155,46.14,80659.51,2.8,0.00351,0.0,0.66807]
[1778378025009,46.14,80659.48,2.8,0.00351,0.0,0.66805]
[1778378025731,46.14,80659.69,2.8,0.00351,0.0,0.66819]
[1778378026375,46.14,80659.69,2.8,0.00351,0.0,0.66819]
[1778378027989,46.14,80659.69,2.8,0.00351,0.0,0.66819]
[1778378034705,46.14,80659.48,2.8,0.00351,0.0,0.66805]
[1778378035339,46.14,80659.48,2.8,0.00351,0.0,0.66805]
[1778378035516,46.14,80659.48,2.8,0.00351,0.0,0.66805]
[1778378036202,46.14,80654.62,2.8,0.00349,0.0,0.66503]
[1778378037171,46.14,80653.68,2.8,0.00349,0.0,0.66444]
[1778378039362,46.14,80652.87,2.8,0.00349,0.0,0.66394]
[1778378043605,46.14,80653.04,2.8,0.00349,0.0,0.66405]
[1778378044525,46.14,80653.04,2.8,0.00349,0.0,0.66405]
[1778378046025,46.14,80653.04,2.8,0.00349,0.0,0.66405]
[1778378046807,46.14,80653.12,2.8,0.00349,0.0,0.66409]
[1778378048067,46.14,80652.88,2.8,0.00349,0.0,0.66395]
[1778378048939,46.14,80652.77,2.8,0.00349,0.0,0.66388]
[1778378049631,46.14,80652.77,2.8,0.00349,0.0,0.66388]
[1778378050263,46.14,80652.77,2.8,0.00349,0.0,0.66388]
[1778378055598,46.14,80657.21,2.8,0.0035,0.0,0.66664]
[1778378057707,46.14,80657.35,2.8,0.0035,0.0,0.66673]
[1778378057774,46.14,80658.68,2.8,0.00351,0.0,0.66756]
[1778378059143,46.14,80662.9,2.8,0.00352,0.0,0.67019]
[1778378059380,46.14,80662.9,2.8,0.00352,0.0,0.67019]
[1778378060757,46.14,80667.65,2.8,0.00354,0.0,0.67317]
[1778378061439,46.14,80667.65,2.8,0.00354,0.0,0.67317]
[1778378062160,46.14,80667.76,2.8,0.00354,0.0,0.67324]
[1778378062976,46.14,80667.76,2.8,0.00354,0.0,0.67324]
[1778378063742,46.14,80667.76,2.8,0.00354,0.0,0.67324]
[1778378064586,46.14,80667.76,2.8,0.00354,0.0,0.67324]
[1778378070338,46.14,80668.35,2.8,0.00354,0.0,0.67361]
[1778378071013,46.14,80668.36,2.8,0.00354,0.0,0.67362]
[1778378073188,46.14,80670.56,2.8,0.00355,0.0,0.67413]
[1778378074721,46.14,80670.65,2.8,0.00355,0.0,0.67419]
[1778378081948,46.14,80673.83,2.8,0.00356,0.0,0.67619]
[1778378082764,46.14,80673.51,2.8,0.00356,0.0,0.67599]
[1778378086675,46.14,80673.29,2.8,0.00356,0.0,0.67585]
[1778378087481,46.14,80673.22,2.8,0.00356,0.0,0.67581]
[1778378089098,46.14,80672.91,2.8,0.00356,0.0,0.67561]
[1778378089956,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378092375,46.14,80672.8,2.8,0.00355,0.0,0.67554]
[1778378093197,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378093851,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378094435,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378096598,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378097144,46.14,80672.84,2.8,0.00355,0.0,0.67557]
[1778378097811,46.14,80672.88,2.8,0.00355,0.0,0.67559]
[1778378098566,46.14,80672.88,2.8,0.00355,0.0,0.67559]
[1778378102342,46.14,80672.78,2.8,0.00355,0.0,0.67553]
[1778378103079,46.14,80672.78,2.8,0.00355,0.0,0.67553]
[1778378103750,46.14,80672.78,2.8,0.00355,0.0,0.67553]
[1778378104417,46.14,80672.78,2.8,0.00355,0.0,0.67553]
[1778378105467,46.14,80672.88,2.8,0.00355,0.0,0.67559]
[1778378106393,46.14,80672.59,2.8,0.00355,0.0,0.67541]
[1778378107352,46.14,80671.94,2.8,0.00355,0.0,0.675]
[1778378110083,46.14,80671.94,2.8,0.00355,0.0,0.675]
[1778378116235,46.14,80671.94,2.8,0.00355,0.0,0.675]
[1778378116983,46.14,80671.94,2.8,0.00355,0.0,0.675]
[1778378122061,46.14,80671.87,2.8,0.00355,0.0,0.67496]
[1778378128336,46.14,80671.87,2.8,0.00355,0.0,0.67496]
[1778378129110,46.14,80671.87,2.8,0.00355,0.0,0.67496]
[1778378135152,46.14,80671.19,2.8,0.00354,0.0,0.67366]
[1778378136210,46.14,80671.19,2.8,0.00354,0.0,0.67366]
[1778378137001,46.14,80668.83,2.8,0.00354,0.0,0.67218]
[1778378137869,46.14,80668.72,2.8,0.00354,0.0,0.67211]
[1778378138591,46.14,80668.72,2.8,0.00354,0.0,0.67211]
[1778378140024,46.14,80668.79,2.8,0.00354,0.0,0.67215]
[1778378141867,46.14,80668.76,2.8,0.00354,0.0,0.67214]
[1778378147241,46.14,80668.79,2.8,0.00354,0.0,0.67215]
[1778378148161,46.14,80668.79,2.8,0.00354,0.0,0.67215]
[1778378149545,46.14,80668.72,2.8,0.00354,0.0,0.67211]
[1778378151086,46.14,80668.97,2.8,0.00354,0.0,0.67227]
[1778378151910,46.14,80669.01,2.8,0.00354,0.0,0.67229]
[1778378159325,46.14,80665.67,2.8,0.00352,0.0,0.6702]
[1778378161805,46.14,80662.59,2.8,0.00351,0.0,0.66827]
[1778378162636,46.14,80663.09,2.8,0.00351,0.0,0.66859]
[1778378163518,46.14,80662.98,2.8,0.00351,0.0,0.66852]
[1778378164129,46.14,80663.16,2.8,0.00352,0.0,0.66863]
[1778378170402,46.14,80663.62,2.8,0.00352,0.0,0.66892]
[1778378175437,46.14,80660.28,2.8,0.0035,0.0,0.66683]
[1778378175883,46.14,80660.28,2.8,0.0035,0.0,0.66683]
[1778378177503,46.14,80660.28,2.8,0.0035,0.0,0.66683]
[1778378183493,46.14,80658.7,2.8,0.0035,0.0,0.66585]
[1778378186825,46.14,80658.7,2.8,0.0035,0.0,0.66585]
[1778378187567,46.14,80658.45,2.8,0.0035,0.0,0.66569]
[1778378189745,46.14,80657.96,2.8,0.0035,0.0,0.66539]
[1778378189773,46.14,80657.96,2.8,0.0035,0.0,0.66539]
[1778378192468,46.14,80652.6,2.8,0.00347,0.0,0.66121]
[1778378193109,46.14,80652.56,2.8,0.00347,0.0,0.66118]
[1778378193865,46.14,80652.36,2.8,0.00347,0.0,0.66106]
[1778378194767,46.14,80652.36,2.8,0.00347,0.0,0.66106]
[1778378195665,46.14,80652.11,2.8,0.00347,0.0,0.6609]
[1778378196392,46.14,80650.96,2.8,0.00347,0.0,0.66019]
[1778378197124,46.14,80650.89,2.8,0.00347,0.0,0.66015]
[1778378198087,46.14,80650.92,2.8,0.00347,0.0,0.66017]
[1778378198852,46.14,80650.92,2.8,0.00347,0.0,0.66017]
[1778378199618,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378205647,46.14,80650.66,2.8,0.00347,0.0,0.66001]
[1778378210085,46.14,80650.73,2.8,0.00347,0.0,0.66005]
[1778378210918,46.14,80650.73,2.8,0.00347,0.0,0.66005]
[1778378216724,46.14,80650.8,2.8,0.00347,0.0,0.66009]
[1778378219612,46.14,80650.96,2.8,0.00347,0.0,0.66019]
[1778378220350,46.14,80650.87,2.8,0.00347,0.0,0.66014]
[1778378221990,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378222761,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378225127,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378225988,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378226744,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378227463,46.14,80650.8,2.8,0.00347,0.0,0.66009]
[1778378231875,46.14,80650.55,2.8,0.00347,0.0,0.65994]
[1778378232552,46.14,80650.34,2.8,0.00346,0.0,0.65981]
[1778378239229,46.14,80650.94,2.8,0.00347,0.0,0.66018]
[1778378240120,46.14,80650.94,2.8,0.00347,0.0,0.66018]
[1778378244059,46.14,80650.94,2.8,0.00347,0.0,0.66018]
[1778378244902,46.14,80650.94,2.8,0.00347,0.0,0.66018]
[1778378247334,46.14,80650.98,2.8,0.00347,0.0,0.6602]
[1778378248118,46.14,80650.87,2.8,0.00347,0.0,0.66014]
[1778378249744,46.14,80650.87,2.8,0.00347,0.0,0.66014]
[1778378250424,46.14,80650.83,2.8,0.00347,0.0,0.66011]
[1778378255987,46.14,80650.87,2.8,0.00346,0.0,0.65928]
[1778378256739,46.14,80650.87,2.8,0.00346,0.0,0.65928]
[1778378263334,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378264024,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378266457,46.14,80650.55,2.8,0.00346,0.0,0.65908]
[1778378267311,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378268881,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378270234,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378272532,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378274067,46.14,80650.66,2.8,0.00346,0.0,0.65915]
[1778378283978,46.14,80650.63,2.8,0.00346,0.0,0.65913]
[1778378284799,46.14,80650.63,2.8,0.00346,0.0,0.65913]
[1778378286771,46.14,80650.63,2.8,0.00346,0.0,0.65913]
[1778378287446,46.14,80650.63,2.8,0.00346,0.0,0.65913]
[1778378289205,46.14,80648.45,2.8,0.00345,0.0,0.65779]
[1778378290092,46.14,80649.1,2.8,0.00346,0.0,0.65819]
[1778378295282,46.14,80648.97,2.8,0.00346,0.0,0.65811]
[1778378296643,46.14,80648.97,2.8,0.00346,0.0,0.65811]
[1778378298094,46.14,80648.97,2.8,0.00346,0.0,0.65811]
[1778378303338,46.14,80648.86,2.8,0.00346,0.0,0.65804]
[1778378304999,46.14,80648.61,2.8,0.00345,0.0,0.65789]
[1778378306968,46.14,80648.9,2.8,0.00346,0.0,0.65807]
[1778378307739,46.14,80648.77,2.8,0.00345,0.0,0.65799]
[1778378308549,46.14,80648.73,2.8,0.00345,0.0,0.65796]
[1778378310958,46.14,80648.41,2.8,0.00345,0.0,0.65776]
[1778378312368,46.14,80648.69,2.8,0.00345,0.0,0.65709]
[1778378316672,46.14,80648.69,2.8,0.00345,0.0,0.65709]
[1778378317450,46.14,80648.66,2.8,0.00345,0.0,0.65707]
[1778378318304,46.14,80648.66,2.8,0.00345,0.0,0.65707]
[1778378319037,46.14,80648.66,2.8,0.00345,0.0,0.65707]
[1778378324485,46.14,80648.73,2.8,0.00345,0.0,0.65711]
[1778378327081,46.14,80648.84,2.8,0.00345,0.0,0.65718]
[1778378328703,46.14,80648.84,2.8,0.00345,0.0,0.65718]
[1778378333176,46.14,80648.87,2.8,0.00345,0.0,0.6572]
[1778378334098,46.14,80648.87,2.8,0.00345,0.0,0.6572]
[1778378334873,46.14,80648.87,2.8,0.00345,0.0,0.6572]
[1778378335479,46.14,80648.87,2.8,0.00345,0.0,0.6572]
[1778378340232,46.14,80649.66,2.8,0.00345,0.0,0.65768]
[1778378342025,46.14,80649.29,2.8,0.00345,0.0,0.65746]
[1778378346399,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378347818,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378349099,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378350293,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378355106,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378355871,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378363252,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378364050,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378364806,46.14,80649.36,2.8,0.00345,0.0,0.6575]
[1778378366461,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378367264,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378368088,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378374152,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378374907,46.14,80649.4,2.8,0.00345,0.0,0.65752]
[1778378380080,46.14,80649.28,2.8,0.00345,0.0,0.6566]
[1778378382235,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378384738,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378385467,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378386172,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378387016,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378389137,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378390055,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378392687,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378393286,46.14,80649.21,2.8,0.00345,0.0,0.65655]
[1778378395081,46.14,80649.14,2.8,0.00345,0.0,0.65651]
[1778378395952,46.14,80649.14,2.8,0.00345,0.0,0.65651]
[1778378396637,46.14,80649.14,2.8,0.00345,0.0,0.65651]
[1778378397382,46.14,80649.14,2.8,0.00345,0.0,0.65651]
[1778378398335,46.14,80649.14,2.8,0.00345,0.0,0.65651]
[1778378399425,46.14,80661.85,2.8,0.00349,0.0,0.66437]
[1778378400384,46.14,80666.32,2.8,0.00351,0.0,0.66716]
[1778378401370,46.14,80665.41,2.8,0.00351,0.0,0.66659]
[1778378402156,46.14,80664.24,2.8,0.0035,0.0,0.66586]
[1778378403189,46.14,80664.24,2.8,0.0035,0.0,0.66586]
[1778378406370,46.14,80666.42,2.8,0.00351,0.0,0.66722]
[1778378407169,46.14,80666.54,2.8,0.00351,0.0,0.66729]
[1778378409630,46.14,80666.61,2.8,0.00351,0.0,0.66734]
[1778378412458,46.14,80666.58,2.8,0.00351,0.0,0.66732]
[1778378414703,46.14,80666.15,2.8,0.00351,0.0,0.66705]
[1778378414735,46.14,80666.15,2.8,0.00351,0.0,0.66705]
[1778378414871,46.14,80666.15,2.8,0.00351,0.0,0.66705]
[1778378415414,46.14,80664.43,2.8,0.0035,0.0,0.66598]
[1778378421159,46.14,80657.45,2.8,0.00348,0.0,0.66164]
[1778378422720,46.14,80657.45,2.8,0.00348,0.0,0.66164]
[1778378423178,46.14,80657.18,2.8,0.00348,0.0,0.66147]
[1778378427975,46.14,80655.15,2.8,0.00347,0.0,0.66022]
[1778378428872,46.14,80654.83,2.8,0.00347,0.0,0.66002]
[1778378432551,46.14,80652.75,2.8,0.00346,0.0,0.65788]
[1778378433358,46.14,80652.93,2.8,0.00346,0.0,0.65799]
[1778378434324,46.14,80652.93,2.8,0.00346,0.0,0.65799]
[1778378435141,46.14,80652.9,2.8,0.00346,0.0,0.65798]
[1778378437191,46.14,80652.86,2.8,0.00346,0.0,0.65795]
[1778378437988,46.14,80652.86,2.8,0.00346,0.0,0.65795]
[1778378439146,46.14,80653.07,2.8,0.00346,0.0,0.65808]
[1778378440025,46.14,80653.07,2.8,0.00346,0.0,0.65808]
[1778378444404,46.14,80652.97,2.8,0.00346,0.0,0.65802]
[1778378445201,46.14,80652.93,2.8,0.00346,0.0,0.65799]
[1778378450362,46.14,80653.31,2.8,0.00346,0.0,0.65823]
[1778378455555,46.14,80653.38,2.8,0.00346,0.0,0.65827]
[1778378456308,46.14,80653.38,2.8,0.00346,0.0,0.65827]
[1778378457983,46.14,80653.35,2.8,0.00346,0.0,0.65825]
[1778378458925,46.14,80653.31,2.8,0.00346,0.0,0.65823]
[1778378461096,46.14,80653.35,2.8,0.00346,0.0,0.65825]
[1778378461929,46.14,80653.35,2.8,0.00346,0.0,0.65825]
[1778378462731,46.14,80653.38,2.8,0.00346,0.0,0.65827]
[1778378463393,46.14,80653.31,2.8,0.00346,0.0,0.65823]
[1778378471952,46.14,80653.0,2.8,0.00346,0.0,0.65804]
[1778378472166,46.14,80652.97,2.8,0.00346,0.0,0.65802]
[1778378472572,46.14,80652.97,2.8,0.00346,0.0,0.65802]
[1778378474017,46.14,80652.51,2.8,0.00345,0.0,0.65774]
[1778378475695,46.14,80651.92,2.8,0.00345,0.0,0.65737]
[1778378476342,46.14,80651.92,2.8,0.00345,0.0,0.65737]
[1778378479086,46.14,80651.82,2.8,0.00345,0.0,0.65731]
[1778378479984,46.14,80651.54,2.8,0.00345,0.0,0.65714]
[1778378486629,46.14,80649.22,2.8,0.00344,0.0,0.65571]
[1778378491661,46.14,80643.68,2.8,0.00342,0.0,0.65147]
[1778378496694,46.14,80643.2,2.8,0.00342,0.0,0.65117]
[1778378501729,46.14,80642.93,2.8,0.00342,0.0,0.65101]
[1778378504185,46.14,80642.65,2.8,0.00342,0.0,0.65084]
[1778378505229,46.14,80642.61,2.8,0.00342,0.0,0.65081]
[1778378508149,46.14,80642.2,2.8,0.00341,0.0,0.65056]
[1778378508868,46.14,80642.2,2.8,0.00341,0.0,0.65056]
[1778378510606,46.14,80635.93,2.8,0.00339,0.0,0.64674]
[1778378512188,46.14,80631.22,2.8,0.00338,0.0,0.64388]
[1778378513030,46.14,80631.22,2.8,0.00338,0.0,0.64388]
[1778378513472,46.14,80631.44,2.8,0.00338,0.0,0.64402]
[1778378515485,46.14,80630.2,2.8,0.00337,0.0,0.64327]
[1778378516436,46.14,80626.27,2.8,0.00336,0.0,0.64089]
[1778378517951,46.14,80625.76,2.8,0.00336,0.0,0.64059]
[1778378519416,46.14,80620.74,2.8,0.00334,0.0,0.63757]
[1778378521240,46.14,80619.56,2.8,0.00334,0.0,0.63686]
[1778378521290,46.14,80619.56,2.8,0.00334,0.0,0.63686]
[1778378522276,46.14,80616.97,2.8,0.00333,0.0,0.63531]
[1778378523023,46.14,80616.97,2.8,0.00333,0.0,0.63531]
[1778378528596,46.14,80610.62,2.8,0.0033,0.0,0.63152]
[1778378530063,46.14,80610.62,2.8,0.0033,0.0,0.63152]
[1778378533021,46.14,80610.57,2.8,0.0033,0.0,0.63149]
[1778378533678,46.14,80610.6,2.8,0.0033,0.0,0.63151]
[1778378539895,46.14,80610.71,2.8,0.0033,0.0,0.63157]
[1778378541470,46.14,80611.79,2.8,0.00331,0.0,0.63221]
[1778378542387,46.14,80611.83,2.8,0.00331,0.0,0.63224]
[1778378543165,46.14,80611.83,2.8,0.00331,0.0,0.63224]
[1778378545283,46.14,80611.9,2.8,0.00331,0.0,0.63228]
[1778378545857,46.14,80611.9,2.8,0.00331,0.0,0.63228]
[1778378547262,46.14,80608.89,2.8,0.0033,0.0,0.63049]
[1778378548004,46.14,80608.89,2.8,0.0033,0.0,0.63049]
[1778378548789,46.14,80608.7,2.8,0.0033,0.0,0.63038]
[1778378550199,46.14,80608.74,2.8,0.0033,0.0,0.6304]
[1778378552645,46.14,80616.17,2.8,0.00332,0.0,0.634]
[1778378553970,46.14,80615.59,2.8,0.00332,0.0,0.63365]
[1778378557070,46.14,80615.67,2.8,0.00332,0.0,0.6337]
[1778378557900,46.14,80617.43,2.8,0.00332,0.0,0.63475]
[1778378563159,46.14,80618.5,2.8,0.00333,0.0,0.63539]
[1778378568195,46.14,80618.44,2.8,0.00333,0.0,0.63536]
[1778378568873,46.14,80618.44,2.8,0.00333,0.0,0.63536]
[1778378569362,46.14,80618.44,2.8,0.00333,0.0,0.63536]
[1778378570314,46.14,80618.44,2.8,0.00333,0.0,0.63536]
[1778378571023,46.14,80618.44,2.8,0.00333,0.0,0.63536]
[1778378573868,46.14,80617.99,2.8,0.00333,0.0,0.63509]
[1778378574561,46.14,80617.99,2.8,0.00333,0.0,0.63509]
[1778378576281,46.14,80617.99,2.8,0.00333,0.0,0.63509]
[1778378577159,46.14,80617.99,2.8,0.00333,0.0,0.63509]
[1778378584307,46.14,80620.65,2.8,0.00333,0.0,0.63668]
[1778378590244,46.14,80620.17,2.8,0.00333,0.0,0.63639]
[1778378592843,46.14,80621.22,2.8,0.00334,0.0,0.63702]
[1778378595854,46.14,80621.37,2.8,0.00334,0.0,0.63711]
[1778378596695,46.14,80621.78,2.8,0.00334,0.0,0.63736]
[1778378601824,46.14,80621.45,2.8,0.00334,0.0,0.63716]
[1778378602630,46.14,80621.45,2.8,0.00334,0.0,0.63716]
[1778378603307,46.14,80621.45,2.8,0.00334,0.0,0.63716]
[1778378603977,46.14,80621.45,2.8,0.00334,0.0,0.63716]
[1778378609483,46.14,80622.33,2.8,0.00334,0.0,0.63769]
[1778378610687,46.14,80622.33,2.8,0.00334,0.0,0.63769]
[1778378611465,46.14,80622.43,2.8,0.00334,0.0,0.63775]
[1778378613922,46.14,80628.64,2.8,0.00336,0.0,0.64065]
[1778378614677,46.14,80628.64,2.8,0.00336,0.0,0.64065]
[1778378617065,46.14,80628.81,2.8,0.00336,0.0,0.64075]
[1778378617837,46.14,80628.88,2.8,0.00336,0.0,0.6408]
[1778378621944,46.14,80628.96,2.8,0.00336,0.0,0.64084]
[1778378622805,46.14,80628.96,2.8,0.00336,0.0,0.64084]
[1778378627088,46.14,80628.96,2.8,0.00336,0.0,0.64084]
[1778378627259,46.14,80628.96,2.8,0.00336,0.0,0.64084]
[1778378631832,46.14,80622.7,2.8,0.00334,0.0,0.63708]
[1778378632398,46.14,80622.9,2.8,0.00334,0.0,0.6372]
[1778378637680,46.14,80626.73,2.8,0.00335,0.0,0.6395]
[1778378638773,46.14,80626.73,2.8,0.00335,0.0,0.6395]
[1778378639350,46.14,80627.11,2.8,0.00335,0.0,0.63973]
[1778378641048,46.14,80627.11,2.8,0.00335,0.0,0.63973]
[1778378641763,46.14,80627.11,2.8,0.00335,0.0,0.63973]
[1778378642640,46.14,80627.9,2.8,0.00336,0.0,0.64021]
[1778378644093,46.14,80627.9,2.8,0.00336,0.0,0.64021]
[1778378649096,46.14,80627.76,2.8,0.00336,0.0,0.64012]
[1778378651944,46.14,80627.83,2.8,0.00336,0.0,0.64016]
[1778378657823,46.14,80631.8,2.8,0.00337,0.0,0.64256]
[1778378660654,46.14,80631.91,2.8,0.00337,0.0,0.64263]
[1778378661239,46.14,80631.91,2.8,0.00337,0.0,0.64263]
[1778378667203,46.14,80631.76,2.8,0.00337,0.0,0.64253]
[1778378667993,46.14,80631.76,2.8,0.00337,0.0,0.64253]
[1778378668680,46.14,80631.76,2.8,0.00337,0.0,0.64253]
[1778378669444,46.14,80631.69,2.8,0.00337,0.0,0.64249]
[1778378678971,46.14,80631.53,2.8,0.00336,0.0,0.64156]
[1778378679560,46.14,80631.53,2.8,0.00336,0.0,0.64156]
[1778378680224,46.14,80631.53,2.8,0.00336,0.0,0.64156]
[1778378688498,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378689120,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378690670,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378691519,46.14,80632.06,2.8,0.00337,0.0,0.64188]
[1778378693988,46.14,80632.06,2.8,0.00337,0.0,0.64188]
[1778378694683,46.14,80632.06,2.8,0.00337,0.0,0.64188]
[1778378695462,46.14,80631.96,2.8,0.00337,0.0,0.64182]
[1778378696397,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378698089,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378698918,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378701941,46.14,80631.99,2.8,0.00337,0.0,0.64184]
[1778378703171,46.14,80631.81,2.8,0.00336,0.0,0.64173]
[1778378711196,46.14,80631.71,2.8,0.00336,0.0,0.64167]
[1778378716231,46.14,80624.39,2.8,0.00334,0.0,0.63726]
[1778378718720,46.14,80624.43,2.8,0.00334,0.0,0.63728]
[1778378719337,46.14,80624.43,2.8,0.00334,0.0,0.63728]
[1778378726302,46.14,80624.03,2.8,0.00334,0.0,0.63704]
[1778378727985,46.14,80624.03,2.8,0.00334,0.0,0.63704]
[1778378728577,46.14,80624.06,2.8,0.00334,0.0,0.63706]
[1778378730975,46.14,80623.99,2.8,0.00334,0.0,0.63702]
[1778378731670,46.14,80624.21,2.8,0.00333,0.0,0.63632]
[1778378734756,46.14,80625.18,2.8,0.00334,0.0,0.6369]
[1778378735490,46.14,80625.36,2.8,0.00334,0.0,0.63701]
[1778378736806,46.14,80625.25,2.8,0.00334,0.0,0.63694]
[1778378737527,46.14,80625.36,2.8,0.00334,0.0,0.63701]
[1778378741995,46.14,80625.85,2.8,0.00334,0.0,0.6373]
[1778378743772,46.14,80625.85,2.8,0.00334,0.0,0.6373]
[1778378748128,46.14,80626.22,2.8,0.00334,0.0,0.63753]
[1778378749537,46.14,80627.0,2.8,0.00334,0.0,0.63799]
[1778378752730,46.14,80628.22,2.8,0.00335,0.0,0.63873]
[1778378753464,46.14,80628.22,2.8,0.00335,0.0,0.63873]
[1778378758527,46.14,80629.94,2.8,0.00335,0.0,0.63976]
[1778378759988,46.14,80629.94,2.8,0.00335,0.0,0.63976]
[1778378760601,46.14,80630.46,2.8,0.00336,0.0,0.64008]
[1778378768538,46.14,80632.14,2.8,0.00336,0.0,0.64109]
[1778378769170,46.14,80632.14,2.8,0.00336,0.0,0.64109]
[1778378774640,46.14,80632.37,2.8,0.00336,0.0,0.64123]
[1778378776247,46.14,80632.37,2.8,0.00336,0.0,0.64123]
[1778378777778,46.14,80632.37,2.8,0.00336,0.0,0.64123]
[1778378782420,46.14,80632.59,2.8,0.00336,0.0,0.64136]
[1778378783067,46.14,80633.51,2.8,0.00337,0.0,0.64192]
[1778378783949,46.14,80640.32,2.8,0.00339,0.0,0.64604]
[1778378784355,46.14,80640.32,2.8,0.00339,0.0,0.64604]
[1778378784634,46.14,80640.95,2.8,0.00339,0.0,0.64642]
[1778378785474,46.14,80645.39,2.8,0.00341,0.0,0.64913]
[1778378791068,46.14,80646.69,2.8,0.00341,0.0,0.64992]
[1778378792049,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378792890,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378793545,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378794190,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378795013,46.14,80646.65,2.8,0.00341,0.0,0.64905]
[1778378797225,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378798017,46.14,80646.69,2.8,0.00341,0.0,0.64907]
[1778378804850,46.14,80647.98,2.8,0.00341,0.0,0.64986]
[1778378806692,46.14,80647.87,2.8,0.00341,0.0,0.64979]
[1778378807522,46.14,80648.28,2.8,0.00341,0.0,0.65005]
[1778378813914,46.14,80648.87,2.8,0.00342,0.0,0.65041]
[1778378818948,46.14,80649.25,2.8,0.00342,0.0,0.65064]
[1778378821178,46.14,80646.01,2.8,0.00341,0.0,0.64866]
[1778378822372,46.14,80643.96,2.8,0.0034,0.0,0.64741]
[1778378828018,46.14,80642.84,2.8,0.00339,0.0,0.64673]
[1778378828625,46.14,80642.84,2.8,0.00339,0.0,0.64673]
[1778378829356,46.14,80642.84,2.8,0.00339,0.0,0.64673]
[1778378833835,46.14,80642.63,2.8,0.00339,0.0,0.6466]
[1778378834514,46.14,80642.44,2.8,0.00339,0.0,0.64649]
[1778378835855,46.14,80642.57,2.8,0.00339,0.0,0.64657]
[1778378836789,46.14,80642.57,2.8,0.00339,0.0,0.64657]
[1778378842444,46.14,80643.06,2.8,0.0034,0.0,0.64686]
[1778378844140,46.14,80643.3,2.8,0.0034,0.0,0.64701]
[1778378844990,46.14,80643.73,2.8,0.0034,0.0,0.64727]
[1778378845711,46.14,80643.41,2.8,0.0034,0.0,0.64708]
[1778378846451,46.14,80643.41,2.8,0.0034,0.0,0.64708]
[1778378847243,46.14,80643.41,2.8,0.0034,0.0,0.64708]
[1778378849992,46.14,80643.37,2.8,0.0034,0.0,0.64705]
[1778378850620,46.14,80643.16,2.8,0.0034,0.0,0.64693]
[1778378852957,46.14,80643.37,2.8,0.00339,0.0,0.64621]
[1778378853788,46.14,80643.41,2.8,0.00339,0.0,0.64623]
[1778378854453,46.14,80643.41,2.8,0.00339,0.0,0.64623]
[1778378855354,46.14,80643.41,2.8,0.00339,0.0,0.64623]
[1778378861248,46.14,80642.76,2.8,0.00339,0.0,0.64584]
[1778378863683,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378864247,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378865739,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378867399,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378868094,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378870514,46.14,80642.39,2.8,0.00339,0.0,0.64561]
[1778378876353,46.14,80634.74,2.8,0.00336,0.0,0.64098]
[1778378877608,46.14,80632.2,2.8,0.00335,0.0,0.63945]
[1778378878254,46.14,80632.2,2.8,0.00335,0.0,0.63945]
[1778378881419,46.14,80631.53,2.8,0.00335,0.0,0.63905]
[1778378882236,46.14,80630.87,2.8,0.00335,0.0,0.63865]
[1778378882913,46.14,80630.87,2.8,0.00335,0.0,0.63865]
[1778378883390,46.14,80630.87,2.8,0.00335,0.0,0.63865]
[1778378883413,46.14,80630.87,2.8,0.00335,0.0,0.63865]
[1778378883431,46.14,80630.87,2.8,0.00335,0.0,0.63865]
[1778378883616,46.14,80630.2,2.8,0.00335,0.0,0.63825]
[1778378884554,46.14,80630.2,2.8,0.00335,0.0,0.63825]
[1778378885187,46.14,80624.84,2.8,0.00333,0.0,0.63503]
[1778378886044,46.14,80622.79,2.8,0.00332,0.0,0.63381]
[1778378891458,46.14,80621.34,2.8,0.00332,0.0,0.63294]
[1778378892650,46.14,80621.09,2.8,0.00331,0.0,0.63279]
[1778378893435,46.14,80621.09,2.8,0.00331,0.0,0.63279]
[1778378895039,46.14,80621.44,2.8,0.00332,0.0,0.633]
[1778378895771,46.14,80621.44,2.8,0.00332,0.0,0.633]
[1778378897971,46.14,80621.02,2.8,0.00331,0.0,0.63275]
[1778378903543,46.14,80620.91,2.8,0.00331,0.0,0.63269]
[1778378904090,46.14,80620.91,2.8,0.00331,0.0,0.63269]
[1778378904844,46.14,80621.09,2.8,0.00331,0.0,0.63279]
[1778378905436,46.14,80621.09,2.8,0.00331,0.0,0.63279]
[1778378907874,46.14,80618.39,2.8,0.00331,0.0,0.63118]
[1778378909210,46.14,80618.35,2.8,0.00331,0.0,0.63116]
[1778378910283,46.14,80618.57,2.8,0.00331,0.0,0.63129]
[1778378911013,46.14,80618.57,2.8,0.00331,0.0,0.63129]
[1778378917640,46.14,80604.76,2.8,0.00326,0.0,0.62229]
[1778378919274,46.14,80604.76,2.8,0.00326,0.0,0.62229]
[1778378919980,46.14,80599.76,2.8,0.00324,0.0,0.61935]
[1778378925697,46.14,80602.35,2.8,0.00325,0.0,0.62087]
[1778378928760,46.14,80602.35,2.8,0.00325,0.0,0.62087]
[1778378929463,46.14,80602.35,2.8,0.00325,0.0,0.62087]
[1778378935766,46.14,80604.47,2.8,0.00325,0.0,0.62212]
[1778378940801,46.14,80608.04,2.8,0.00327,0.0,0.62422]
[1778378943154,46.14,80611.94,2.8,0.00328,0.0,0.62653]
[1778378944049,46.14,80611.55,2.8,0.00328,0.0,0.6263]
[1778378946303,46.14,80611.37,2.8,0.00328,0.0,0.62619]
[1778378947177,46.14,80611.12,2.8,0.00328,0.0,0.62604]
[1778378950060,46.14,80610.98,2.8,0.00328,0.0,0.62596]
[1778378952776,46.14,80611.01,2.8,0.00328,0.0,0.62598]
[1778378953490,46.14,80611.01,2.8,0.00328,0.0,0.62598]
[1778378954193,46.14,80611.01,2.8,0.00328,0.0,0.62598]
[1778378960941,46.14,80611.1,2.8,0.00328,0.0,0.62603]
[1778378965976,46.14,80611.35,2.8,0.00328,0.0,0.62618]
[1778378967401,46.14,80611.35,2.8,0.00328,0.0,0.62618]
[1778378968203,46.14,80611.28,2.8,0.00328,0.0,0.62614]
[1778378970078,46.14,80611.38,2.8,0.00328,0.0,0.6262]
[1778378970191,46.14,80611.38,2.8,0.00328,0.0,0.6262]
[1778378974582,46.14,80617.88,2.8,0.0033,0.0,0.62923]
[1778378975193,46.14,80617.99,2.8,0.0033,0.0,0.62929]
[1778378976843,46.14,80618.24,2.8,0.0033,0.0,0.62944]
[1778378977308,46.14,80618.24,2.8,0.0033,0.0,0.62944]
[1778378980912,46.14,80618.31,2.8,0.0033,0.0,0.62948]
[1778378989140,46.14,80618.38,2.8,0.0033,0.0,0.62952]
[1778378994175,46.14,80618.56,2.8,0.0033,0.0,0.62963]
[1778379000220,46.14,80618.59,2.8,0.0033,0.0,0.62965]
[1778379005255,46.14,80618.55,2.8,0.0033,0.0,0.62962]
[1778379011297,46.14,80618.48,2.8,0.0033,0.0,0.62958]
[1778379019353,46.14,80618.73,2.8,0.0033,0.0,0.62973]
[1778379024388,46.14,80618.91,2.8,0.0033,0.0,0.62984]
[1778379029423,46.14,80619.36,2.8,0.0033,0.0,0.63011]
[1778379040500,46.14,80619.18,2.8,0.0033,0.0,0.62917]
[1778379047549,46.14,80619.27,2.8,0.0033,0.0,0.62923]
[1778379053591,46.14,80623.2,2.8,0.00331,0.0,0.63156]
[1778379058626,46.14,80622.18,2.8,0.00331,0.0,0.63096]
[1778379063661,46.14,80615.82,2.8,0.00328,0.0,0.62718]
[1778379068696,46.14,80615.88,2.8,0.00328,0.0,0.62721]
[1778379073731,46.14,80604.32,2.8,0.00325,0.0,0.6204]
[1778379078766,46.14,80602.53,2.8,0.00324,0.0,0.61935]
[1778379084809,46.14,80601.92,2.8,0.00324,0.0,0.61899]
[1778379087192,46.14,80601.93,2.8,0.00324,0.0,0.61899]
[1778379092865,46.14,80601.86,2.8,0.00323,0.0,0.61814]
[1778379097985,46.14,80601.83,2.8,0.00323,0.0,0.61812]
[1778379098829,46.14,80601.83,2.8,0.00323,0.0,0.61812]
[1778379100069,46.14,80601.83,2.8,0.00323,0.0,0.61812]
[1778379101952,46.14,80600.94,2.8,0.00323,0.0,0.6176]
[1778379103344,46.14,80600.84,2.8,0.00323,0.0,0.61754]
[1778379104151,46.14,80600.84,2.8,0.00323,0.0,0.61754]
[1778379115019,46.14,80600.84,2.8,0.00323,0.0,0.61754]
[1778379120054,46.14,80600.55,2.8,0.00323,0.0,0.61737]
[1778379121660,46.14,80600.55,2.8,0.00323,0.0,0.61737]
[1778379122398,46.14,80600.59,2.8,0.00323,0.0,0.6174]
[1778379123302,46.14,80600.59,2.8,0.00323,0.0,0.6174]
[1778379123330,46.14,80600.59,2.8,0.00323,0.0,0.6174]
[1778379124001,46.14,80600.52,2.8,0.00323,0.0,0.61735]
[1778379124493,46.14,80600.52,2.8,0.00323,0.0,0.61735]
[1778379131961,46.14,80595.23,2.8,0.00321,0.0,0.61427]
[1778379132570,46.14,80595.23,2.8,0.00321,0.0,0.61427]
[1778379133290,46.14,80595.77,2.8,0.00321,0.0,0.61458]
[1778379134094,46.14,80595.77,2.8,0.00321,0.0,0.61458]
[1778379135587,46.14,80595.95,2.8,0.00321,0.0,0.61469]
[1778379138594,46.14,80595.98,2.8,0.00321,0.0,0.61471]
[1778379139266,46.14,80595.98,2.8,0.00321,0.0,0.61471]
[1778379141929,46.14,80595.38,2.8,0.00321,0.0,0.61436]
[1778379143502,46.14,80595.38,2.8,0.00321,0.0,0.61436]
[1778379144302,46.14,80595.45,2.8,0.00321,0.0,0.6144]
[1778379148823,46.14,80595.56,2.8,0.00321,0.0,0.61446]
[1778379150344,46.14,80595.56,2.8,0.00321,0.0,0.61446]
[1778379157540,46.14,80595.56,2.8,0.00321,0.0,0.61365]
[1778379158091,46.14,80595.6,2.8,0.00321,0.0,0.61367]
[1778379162054,46.14,80598.79,2.8,0.00322,0.0,0.61553]
[1778379162775,46.14,80598.79,2.8,0.00322,0.0,0.61553]
[1778379168391,46.14,80599.61,2.8,0.00322,0.0,0.61601]
[1778379173825,46.14,80599.51,2.8,0.00322,0.0,0.61595]
[1778379174621,46.14,80599.51,2.8,0.00322,0.0,0.61595]
[1778379177196,46.14,80599.44,2.8,0.00322,0.0,0.61591]
[1778379178864,46.14,80599.44,2.8,0.00322,0.0,0.61591]
[1778379179443,46.14,80599.44,2.8,0.00322,0.0,0.61591]
[1778379181014,46.14,80598.67,2.8,0.00322,0.0,0.61546]
[1778379183243,46.14,80598.71,2.8,0.00322,0.0,0.61548]
[1778379184050,46.14,80598.71,2.8,0.00322,0.0,0.61548]
[1778379186315,46.14,80598.67,2.8,0.00322,0.0,0.61546]
[1778379187051,46.14,80598.74,2.8,0.00322,0.0,0.6155]
[1778379191751,46.14,80599.22,2.8,0.00322,0.0,0.61578]
[1778379192013,46.14,80600.12,2.8,0.00322,0.0,0.61631]
[1778379197508,46.14,80612.71,2.8,0.00327,0.0,0.6237]
[1778379198892,46.14,80612.71,2.8,0.00327,0.0,0.6237]
[1778379204643,46.14,80612.96,2.8,0.00327,0.0,0.62384]
[1778379207773,46.14,80612.96,2.8,0.00327,0.0,0.62384]
[1778379208386,46.14,80613.01,2.8,0.00327,0.0,0.62387]
[1778379209867,46.14,80613.22,2.8,0.00327,0.0,0.624]
[1778379210657,46.14,80613.22,2.8,0.00327,0.0,0.624]
[1778379212253,46.14,80613.29,2.8,0.00326,0.0,0.62322]
[1778379213080,46.14,80613.46,2.8,0.00326,0.0,0.62332]
[1778379217669,46.14,80613.71,2.8,0.00326,0.0,0.62346]
[1778379218331,46.14,80613.71,2.8,0.00326,0.0,0.62346]
[1778379223777,46.14,80613.93,2.8,0.00327,0.0,0.62359]
[1778379225686,46.14,80613.93,2.8,0.00327,0.0,0.62359]
[1778379226361,46.14,80613.93,2.8,0.00327,0.0,0.62359]
[1778379231383,46.14,80613.68,2.8,0.00326,0.0,0.62345]
[1778379232170,46.14,80613.0,2.8,0.00326,0.0,0.62305]
[1778379233065,46.14,80612.96,2.8,0.00326,0.0,0.62302]
[1778379233796,46.14,80612.96,2.8,0.00326,0.0,0.62302]
[1778379235186,46.14,80613.07,2.8,0.00326,0.0,0.62309]
[1778379236170,46.14,80612.86,2.8,0.00326,0.0,0.62296]
[1778379239442,46.14,80612.78,2.8,0.00326,0.0,0.62292]
[1778379240137,46.14,80612.78,2.8,0.00326,0.0,0.62292]
[1778379242406,46.14,80612.78,2.8,0.00326,0.0,0.62292]
[1778379243322,46.14,80612.78,2.8,0.00326,0.0,0.62292]
[1778379249960,46.14,80612.21,2.8,0.00326,0.0,0.62258]
[1778379253330,46.14,80611.88,2.8,0.00326,0.0,0.62239]
[1778379254118,46.14,80612.21,2.8,0.00326,0.0,0.62258]
[1778379255113,46.14,80612.21,2.8,0.00326,0.0,0.62258]
[1778379256016,46.14,80612.21,2.8,0.00326,0.0,0.62258]
[1778379256742,46.14,80612.21,2.8,0.00326,0.0,0.62258]
[1778379257505,46.14,80612.13,2.8,0.00326,0.0,0.62253]
[1778379261078,46.14,80612.06,2.8,0.00326,0.0,0.62249]
[1778379261918,46.14,80612.06,2.8,0.00326,0.0,0.62249]
[1778379263357,46.14,80611.96,2.8,0.00326,0.0,0.62243]
[1778379264969,46.14,80612.06,2.8,0.00326,0.0,0.62249]
[1778379270206,46.14,80612.13,2.8,0.00326,0.0,0.62253]
[1778379271265,46.14,80612.67,2.8,0.00326,0.0,0.62285]
[1778379276653,46.14,80612.88,2.8,0.00326,0.0,0.62215]
[1778379277631,46.14,80612.88,2.8,0.00326,0.0,0.62215]
[1778379279615,46.14,80612.67,2.8,0.00326,0.0,0.62203]
[1778379280119,46.14,80612.78,2.8,0.00326,0.0,0.6221]
[1778379285206,46.14,80612.46,2.8,0.00326,0.0,0.62191]
[1778379293262,46.14,80612.78,2.8,0.00326,0.0,0.6221]
[1778379298489,46.14,80612.28,2.8,0.00326,0.0,0.6218]
[1778379299249,46.14,80612.32,2.8,0.00326,0.0,0.62182]
[1778379304340,46.14,80611.47,2.8,0.00325,0.0,0.62132]
[1778379307170,46.14,80611.06,2.8,0.00325,0.0,0.62108]
[1778379308030,46.14,80611.06,2.8,0.00325,0.0,0.62108]
[1778379309569,46.14,80611.06,2.8,0.00325,0.0,0.62108]
[1778379310042,46.14,80611.06,2.8,0.00325,0.0,0.62108]
[1778379311835,46.14,80611.06,2.8,0.00325,0.0,0.62108]
[1778379312791,46.14,80611.63,2.8,0.00325,0.0,0.62142]
[1778379315426,46.14,80611.27,2.8,0.00325,0.0,0.62121]
[1778379316238,46.14,80611.34,2.8,0.00325,0.0,0.62125]
[1778379322469,46.14,80611.31,2.8,0.00325,0.0,0.62123]
[1778379326893,46.14,80611.27,2.8,0.00325,0.0,0.62121]
[1778379327643,46.14,80611.27,2.8,0.00325,0.0,0.62121]
[1778379328258,46.14,80611.27,2.8,0.00325,0.0,0.62121]
[1778379329040,46.14,80611.2,2.8,0.00325,0.0,0.62117]
[1778379331972,46.14,80611.2,2.8,0.00325,0.0,0.62117]
[1778379332797,46.14,80611.2,2.8,0.00325,0.0,0.62117]
[1778379337254,46.14,80611.31,2.8,0.00325,0.0,0.62041]
[1778379338086,46.14,80611.27,2.8,0.00325,0.0,0.62039]
[1778379340181,46.14,80611.38,2.8,0.00325,0.0,0.62045]
[1778379341942,46.14,80611.38,2.8,0.00325,0.0,0.62045]
[1778379343553,46.14,80611.38,2.8,0.00325,0.0,0.62045]
[1778379344169,46.14,80611.38,2.8,0.00325,0.0,0.62045]
[1778379348868,46.14,80611.59,2.8,0.00325,0.0,0.62058]
[1778379350381,46.14,80611.59,2.8,0.00325,0.0,0.62058]
[1778379351084,46.14,80611.59,2.8,0.00325,0.0,0.62058]
[1778379352015,46.14,80611.59,2.8,0.00325,0.0,0.62058]
[1778379360734,46.14,80611.52,2.8,0.00325,0.0,0.62054]
[1778379365769,46.14,80611.31,2.8,0.00325,0.0,0.62041]
[1778379368023,46.14,80611.31,2.8,0.00325,0.0,0.62041]
[1778379368785,46.14,80611.31,2.8,0.00325,0.0,0.62041]
[1778379371914,46.14,80611.23,2.8,0.00325,0.0,0.62036]
[1778379372768,46.14,80611.23,2.8,0.00325,0.0,0.62036]
[1778379373328,46.14,80611.61,2.8,0.00325,0.0,0.62059]
[1778379374180,46.14,80611.58,2.8,0.00325,0.0,0.62057]
[1778379377134,46.14,80611.61,2.8,0.00325,0.0,0.62059]
[1778379378000,46.14,80611.61,2.8,0.00325,0.0,0.62059]
[1778379382133,46.14,80611.68,2.8,0.00325,0.0,0.62063]
[1778379382900,46.14,80611.68,2.8,0.00325,0.0,0.62063]
[1778379388934,46.14,80612.16,2.8,0.00325,0.0,0.62091]
[1778379389385,46.14,80612.16,2.8,0.00325,0.0,0.62091]
[1778379390166,46.14,80612.16,2.8,0.00325,0.0,0.62091]
[1778379391065,46.14,80612.16,2.8,0.00325,0.0,0.62091]
[1778379391812,46.14,80612.16,2.8,0.00325,0.0,0.62091]
[1778379395403,46.14,80618.45,2.8,0.00327,0.0,0.6238]
[1778379396222,46.14,80618.49,2.8,0.00327,0.0,0.62382]
[1778379397648,46.14,80618.67,2.8,0.00327,0.0,0.62393]
[1778379398369,46.14,80618.67,2.8,0.00327,0.0,0.62393]
[1778379400191,46.14,80618.56,2.8,0.00327,0.0,0.62386]
[1778379402015,46.14,80618.67,2.8,0.00327,0.0,0.62393]
[1778379403639,46.14,80618.82,2.8,0.00327,0.0,0.62401]
[1778379403758,46.14,80618.82,2.8,0.00327,0.0,0.62401]
[1778379404969,46.14,80621.04,2.8,0.00328,0.0,0.62533]
[1778379405664,46.14,80625.37,2.8,0.00329,0.0,0.62789]
[1778379407403,46.14,80629.66,2.8,0.00331,0.0,0.63044]
[1778379408160,46.14,80632.65,2.8,0.00332,0.0,0.63222]
[1778379411422,46.14,80635.8,2.8,0.00333,0.0,0.63411]
[1778379412349,46.14,80635.87,2.8,0.00333,0.0,0.63415]
[1778379412887,46.14,80635.87,2.8,0.00333,0.0,0.63415]
[1778379413601,46.14,80635.89,2.8,0.00333,0.0,0.63416]
[1778379414639,46.14,80635.85,2.8,0.00333,0.0,0.63414]
[1778379415260,46.14,80635.85,2.8,0.00333,0.0,0.63414]
[1778379421162,46.14,80633.63,2.8,0.00332,0.0,0.63281]
[1778379426197,46.14,80634.46,2.8,0.00332,0.0,0.63331]
[1778379434153,46.14,80636.79,2.8,0.00333,0.0,0.6347]
[1778379435137,46.14,80636.79,2.8,0.00333,0.0,0.6347]
[1778379444552,46.14,80641.69,2.8,0.00335,0.0,0.63764]
[1778379445177,46.14,80647.63,2.8,0.00337,0.0,0.64122]
[1778379449180,46.14,80655.7,2.8,0.0034,0.0,0.64611]
[1778379450066,46.14,80655.7,2.8,0.0034,0.0,0.64611]
[1778379455647,46.14,80656.73,2.8,0.0034,0.0,0.6459]
[1778379456377,46.14,80656.73,2.8,0.0034,0.0,0.6459]
[1778379461448,46.14,80656.06,2.8,0.00339,0.0,0.64549]
[1778379463751,46.14,80655.81,2.8,0.00339,0.0,0.64534]
[1778379463818,46.14,80655.81,2.8,0.00339,0.0,0.64534]
[1778379463923,46.14,80655.81,2.8,0.00339,0.0,0.64534]
[1778379463943,46.14,80655.81,2.8,0.00339,0.0,0.64534]
[1778379466224,46.14,80658.63,2.8,0.0034,0.0,0.64705]
[1778379466948,46.14,80658.63,2.8,0.0034,0.0,0.64705]
[1778379469235,46.14,80652.45,2.8,0.00338,0.0,0.6433]
[1778379469963,46.14,80652.45,2.8,0.00338,0.0,0.6433]
[1778379476509,46.14,80650.89,2.8,0.00338,0.0,0.64235]
[1778379476819,46.14,80650.89,2.8,0.00338,0.0,0.64235]
[1778379479600,46.14,80649.16,2.8,0.00337,0.0,0.64131]
[1778379480427,46.14,80647.8,2.8,0.00336,0.0,0.64049]
[1778379483079,46.14,80647.8,2.8,0.00336,0.0,0.64049]
[1778379483995,46.14,80647.8,2.8,0.00336,0.0,0.64049]
[1778379484626,46.14,80647.8,2.8,0.00336,0.0,0.64049]
[1778379485547,46.14,80647.94,2.8,0.00336,0.0,0.64057]
[1778379487025,46.14,80647.91,2.8,0.00336,0.0,0.64055]
[1778379487682,46.14,80647.94,2.8,0.00336,0.0,0.64057]
[1778379496693,46.14,80644.21,2.8,0.00335,0.0,0.63832]
[1778379498840,46.14,80643.06,2.8,0.00335,0.0,0.63763]
[1778379499924,46.14,80638.67,2.8,0.00333,0.0,0.63499]
[1778379507770,46.14,80639.14,2.8,0.00333,0.0,0.63528]
[1778379511954,46.14,80639.7,2.8,0.00334,0.0,0.63561]
[1778379512746,46.14,80640.12,2.8,0.00333,0.0,0.63503]
[1778379514182,46.14,80640.26,2.8,0.00333,0.0,0.63511]
[1778379517223,46.14,80642.13,2.8,0.00334,0.0,0.63623]
[1778379524889,46.14,80642.66,2.8,0.00334,0.0,0.63655]
[1778379527116,46.14,80642.63,2.8,0.00334,0.0,0.63654]
[1778379528046,46.14,80642.63,2.8,0.00334,0.0,0.63654]
[1778379528845,46.14,80642.63,2.8,0.00334,0.0,0.63654]
[1778379529448,46.14,80642.63,2.8,0.00334,0.0,0.63654]
[1778379532613,46.14,80642.59,2.8,0.00334,0.0,0.63651]
[1778379533300,46.14,80642.52,2.8,0.00334,0.0,0.63647]
[1778379538987,46.14,80642.56,2.8,0.00334,0.0,0.63649]
[1778379539496,46.14,80642.56,2.8,0.00334,0.0,0.63649]
[1778379540236,46.14,80642.56,2.8,0.00334,0.0,0.63649]
[1778379541192,46.14,80643.13,2.8,0.00334,0.0,0.63684]
[1778379542015,46.14,80643.24,2.8,0.00334,0.0,0.6369]
[1778379548050,46.14,80643.38,2.8,0.00334,0.0,0.63699]
[1778379549054,46.14,80643.38,2.8,0.00334,0.0,0.63699]
[1778379549895,46.14,80646.76,2.8,0.00336,0.0,0.63902]
[1778379556106,46.14,80646.35,2.8,0.00335,0.0,0.63877]
[1778379556716,46.14,80646.35,2.8,0.00335,0.0,0.63877]
[1778379557269,46.14,80646.35,2.8,0.00335,0.0,0.63877]
[1778379564503,46.14,80644.42,2.8,0.00335,0.0,0.63761]
[1778379565323,46.14,80644.42,2.8,0.00335,0.0,0.63761]
[1778379566937,46.14,80644.7,2.8,0.00335,0.0,0.63778]
[1778379567752,46.14,80645.14,2.8,0.00335,0.0,0.63804]
[1778379568274,46.14,80645.14,2.8,0.00335,0.0,0.63804]
[1778379569107,46.14,80645.14,2.8,0.00335,0.0,0.63804]
[1778379572098,46.14,80645.14,2.8,0.00335,0.0,0.63804]
[1778379572924,46.14,80645.14,2.8,0.00335,0.0,0.63804]
[1778379582288,46.14,80644.73,2.8,0.00335,0.0,0.63696]
[1778379583637,46.14,80644.73,2.8,0.00335,0.0,0.63696]
[1778379585208,46.14,80644.73,2.8,0.00335,0.0,0.63696]
[1778379587036,46.14,80644.64,2.8,0.00334,0.0,0.63691]
[1778379587677,46.14,80644.72,2.8,0.00335,0.0,0.63696]
[1778379590979,46.14,80640.54,2.8,0.00333,0.0,0.63445]
[1778379591861,46.14,80640.39,2.8,0.00333,0.0,0.63436]
[1778379594013,46.14,80639.18,2.8,0.00333,0.0,0.63363]
[1778379594706,46.14,80639.11,2.8,0.00333,0.0,0.63359]
[1778379597742,46.14,80638.97,2.8,0.00333,0.0,0.63351]
[1778379598503,46.14,80638.58,2.8,0.00332,0.0,0.63327]
[1778379604442,46.14,80638.65,2.8,0.00332,0.0,0.63332]
[1778379605768,46.14,80638.65,2.8,0.00332,0.0,0.63332]
[1778379606363,46.14,80638.65,2.8,0.00332,0.0,0.63332]
[1778379610034,46.14,80637.71,2.8,0.00332,0.0,0.63275]
[1778379611959,46.14,80637.51,2.8,0.00332,0.0,0.63263]
[1778379612865,46.14,80637.51,2.8,0.00332,0.0,0.63263]
[1778379612878,46.14,80637.51,2.8,0.00332,0.0,0.63263]
[1778379613225,46.14,80637.51,2.8,0.00332,0.0,0.63263]
[1778379614092,46.14,80637.51,2.8,0.00332,0.0,0.63263]
[1778379615034,46.14,80633.19,2.8,0.00331,0.0,0.63006]
[1778379615792,46.14,80630.09,2.8,0.00329,0.0,0.62821]
[1778379624287,46.14,80628.47,2.8,0.00329,0.0,0.62725]
[1778379625784,46.14,80628.47,2.8,0.00329,0.0,0.62725]
[1778379627169,46.14,80628.54,2.8,0.00329,0.0,0.62729]
[1778379628038,46.14,80628.54,2.8,0.00329,0.0,0.62729]
[1778379630896,46.14,80627.7,2.8,0.00329,0.0,0.6268]
[1778379631902,46.14,80627.73,2.8,0.00329,0.0,0.62681]
[1778379637673,46.14,80631.66,2.8,0.0033,0.0,0.62832]
[1778379643715,46.14,80632.98,2.8,0.0033,0.0,0.6291]
[1778379647075,46.14,80632.95,2.8,0.0033,0.0,0.62909]
[1778379647903,46.14,80632.93,2.8,0.0033,0.0,0.62907]
[1778379653978,46.14,80632.45,2.8,0.0033,0.0,0.62879]
[1778379654832,46.14,80632.17,2.8,0.0033,0.0,0.62862]
[1778379656338,46.14,80632.4,2.8,0.0033,0.0,0.62876]
[1778379657134,46.14,80632.4,2.8,0.0033,0.0,0.62876]
[1778379660946,46.14,80632.78,2.8,0.0033,0.0,0.62898]
[1778379661898,46.14,80632.78,2.8,0.0033,0.0,0.62898]
[1778379662669,46.14,80632.78,2.8,0.0033,0.0,0.62898]
[1778379664155,46.14,80632.78,2.8,0.0033,0.0,0.62898]
[1778379670101,46.14,80632.44,2.8,0.0033,0.0,0.62878]
[1778379671844,46.14,80632.44,2.8,0.0033,0.0,0.62878]
[1778379678963,46.14,80632.76,2.8,0.0033,0.0,0.62897]
[1778379682711,46.14,80632.8,2.8,0.0033,0.0,0.629]
[1778379683393,46.14,80632.8,2.8,0.0033,0.0,0.629]
[1778379683988,46.14,80632.8,2.8,0.0033,0.0,0.629]
[1778379684916,46.14,80632.8,2.8,0.0033,0.0,0.629]
[1778379689006,46.14,80632.8,2.8,0.0033,0.0,0.629]
[1778379690619,46.14,80632.44,2.8,0.0033,0.0,0.62878]
[1778379692227,46.14,80632.44,2.8,0.0033,0.0,0.62878]
[1778379693018,46.14,80632.44,2.8,0.00329,0.0,0.62796]
[1778379694544,46.14,80632.44,2.8,0.00329,0.0,0.62796]
[1778379695281,46.14,80632.44,2.8,0.00329,0.0,0.62796]
[1778379704139,46.14,80632.32,2.8,0.00329,0.0,0.62788]
[1778379709174,46.14,80636.48,2.8,0.00331,0.0,0.63036]
[1778379713713,46.14,80636.38,2.8,0.00331,0.0,0.6303]
[1778379714471,46.14,80636.38,2.8,0.00331,0.0,0.6303]
[1778379718048,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379719252,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379722628,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379723273,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379724910,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379725470,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379726977,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379728694,46.14,80636.03,2.8,0.00331,0.0,0.63009]
[1778379730140,46.14,80636.07,2.8,0.00331,0.0,0.63011]
[1778379732078,46.14,80636.11,2.8,0.00331,0.0,0.63014]
[1778379732926,46.14,80636.11,2.8,0.00331,0.0,0.63014]
[1778379733543,46.14,80636.18,2.8,0.00331,0.0,0.63018]
[1778379736665,46.14,80636.21,2.8,0.00331,0.0,0.6302]
[1778379737393,46.14,80636.21,2.8,0.00331,0.0,0.6302]
[1778379738179,46.14,80636.25,2.8,0.00331,0.0,0.63022]
[1778379738966,46.14,80636.28,2.8,0.00331,0.0,0.63024]
[1778379742644,46.14,80641.7,2.8,0.00333,0.0,0.63348]
[1778379743692,46.14,80643.68,2.8,0.00333,0.0,0.63466]
[1778379749926,46.14,80643.79,2.8,0.00333,0.0,0.63473]
[1778379750839,46.14,80643.5,2.8,0.00333,0.0,0.63455]
[1778379752547,46.14,80643.5,2.8,0.00333,0.0,0.63455]
[1778379753226,46.14,80643.5,2.8,0.00333,0.0,0.63455]
[1778379757881,46.14,80644.8,2.8,0.00333,0.0,0.6345]
[1778379760034,46.14,80644.8,2.8,0.00333,0.0,0.6345]
[1778379760053,46.14,80644.8,2.8,0.00333,0.0,0.6345]
[1778379765566,46.14,80644.8,2.8,0.00333,0.0,0.6345]
[1778379771608,46.14,80644.84,2.8,0.00333,0.0,0.63452]
[1778379775045,46.14,80645.12,2.8,0.00333,0.0,0.63469]
[1778379781271,46.14,80645.23,2.8,0.00333,0.0,0.63476]
[1778379782152,46.14,80645.23,2.8,0.00333,0.0,0.63476]
[1778379792057,46.14,80645.52,2.8,0.00333,0.0,0.63493]
[1778379794968,46.14,80645.66,2.8,0.00334,0.0,0.63501]
[1778379795722,46.14,80645.66,2.8,0.00334,0.0,0.63501]
[1778379801144,46.14,80647.11,2.8,0.00334,0.0,0.63588]
[1778379802173,46.14,80647.15,2.8,0.00334,0.0,0.63591]
[1778379805184,46.14,80647.27,2.8,0.00334,0.0,0.63598]
[1778379807248,46.14,80647.27,2.8,0.00334,0.0,0.63598]
[1778379817405,46.14,80647.66,2.8,0.00334,0.0,0.63538]
[1778379817431,46.14,80647.66,2.8,0.00334,0.0,0.63538]
[1778379819806,46.14,80662.71,2.8,0.00339,0.0,0.64446]
[1778379821907,46.14,80663.98,2.8,0.00339,0.0,0.64524]
[1778379826991,46.14,80663.83,2.8,0.00339,0.0,0.64514]
[1778379828489,46.14,80664.65,2.8,0.0034,0.0,0.64564]
[1778379833147,46.14,80664.65,2.8,0.0034,0.0,0.64564]
[1778379833958,46.14,80664.65,2.8,0.0034,0.0,0.64564]
[1778379836241,46.14,80665.26,2.8,0.0034,0.0,0.64601]
[1778379837208,46.14,80665.08,2.8,0.0034,0.0,0.6459]
[1778379840881,46.14,80665.64,2.8,0.0034,0.0,0.64625]
[1778379842257,46.14,80665.82,2.8,0.0034,0.0,0.64636]
[1778379846776,46.14,80667.92,2.8,0.00341,0.0,0.64764]
[1778379847603,46.14,80667.88,2.8,0.00341,0.0,0.64761]
[1778379849037,46.14,80667.88,2.8,0.00341,0.0,0.64761]
[1778379849563,46.14,80667.99,2.8,0.00341,0.0,0.64768]
[1778379856364,46.14,80667.92,2.8,0.00341,0.0,0.64764]
[1778379857041,46.14,80668.49,2.8,0.00341,0.0,0.64798]
[1778379858776,46.14,80669.06,2.8,0.00341,0.0,0.64833]
[1778379859382,46.14,80669.06,2.8,0.00341,0.0,0.64833]
[1778379862426,46.14,80669.46,2.8,0.00341,0.0,0.64857]
[1778379863149,46.14,80673.3,2.8,0.00343,0.0,0.65092]
[1778379864886,46.14,80674.89,2.8,0.00343,0.0,0.6519]
[1778379865527,46.14,80674.89,2.8,0.00343,0.0,0.6519]
[1778379872631,46.14,80679.38,2.8,0.00344,0.0,0.6538]
[1778379873976,46.14,80679.68,2.8,0.00345,0.0,0.65399]
[1778379875413,46.14,80679.65,2.8,0.00345,0.0,0.65397]
[1778379875889,46.14,80679.68,2.8,0.00345,0.0,0.65399]
[1778379877729,46.14,80682.49,2.8,0.00346,0.0,0.65572]
[1778379878562,46.14,80682.49,2.8,0.00346,0.0,0.65572]
[1778379881985,46.14,80683.51,2.8,0.00346,0.0,0.65635]
[1778379883564,46.14,80683.44,2.8,0.00346,0.0,0.6563]
[1778379886566,46.14,80683.57,2.8,0.00346,0.0,0.65638]
[1778379887354,46.14,80683.57,2.8,0.00346,0.0,0.65638]
[1778379891800,46.14,80683.98,2.8,0.00346,0.0,0.65664]
[1778379892892,46.14,80683.98,2.8,0.00346,0.0,0.65664]
[1778379896019,46.14,80684.05,2.8,0.00346,0.0,0.65668]
[1778379896664,46.14,80684.08,2.8,0.00346,0.0,0.6567]
[1778379898899,46.14,80684.08,2.8,0.00346,0.0,0.6567]
[1778379900971,46.14,80685.38,2.8,0.00347,0.0,0.6575]
[1778379903988,46.14,80684.95,2.8,0.00346,0.0,0.65724]
[1778379904649,46.14,80684.14,2.8,0.00346,0.0,0.65674]
[1778379905393,46.14,80684.14,2.8,0.00346,0.0,0.65674]
[1778379905947,46.14,80684.14,2.8,0.00346,0.0,0.65674]
[1778379908182,46.14,80684.14,2.8,0.00346,0.0,0.65674]
[1778379908957,46.14,80684.14,2.8,0.00346,0.0,0.65674]
[1778379914539,46.14,80685.99,2.8,0.00347,0.0,0.65788]
[1778379915260,46.14,80686.92,2.8,0.00347,0.0,0.65845]
[1778379916039,46.14,80686.92,2.8,0.00347,0.0,0.65845]
[1778379916722,46.14,80686.96,2.8,0.00347,0.0,0.65848]
[1778379918100,46.14,80686.96,2.8,0.00347,0.0,0.65848]
[1778379918928,46.14,80686.96,2.8,0.00347,0.0,0.65848]
[1778379922009,46.14,80686.5,2.8,0.00347,0.0,0.65819]
[1778379922685,46.14,80686.5,2.8,0.00347,0.0,0.65819]
[1778379923229,46.14,80686.5,2.8,0.00347,0.0,0.65819]
[1778379923944,46.14,80687.0,2.8,0.00347,0.0,0.6585]
[1778379930223,46.14,80687.4,2.8,0.00347,0.0,0.65875]
[1778379933086,46.14,80687.62,2.8,0.00347,0.0,0.65803]
[1778379937634,46.14,80687.62,2.8,0.00347,0.0,0.65803]
[1778379938202,46.14,80690.98,2.8,0.00348,0.0,0.66011]
[1778379941931,46.14,80691.95,2.8,0.00349,0.0,0.66071]
[1778379943292,46.14,80691.95,2.8,0.00349,0.0,0.66071]
[1778379948076,46.14,80695.6,2.8,0.0035,0.0,0.66298]
[1778379948754,46.14,80697.56,2.8,0.00351,0.0,0.6642]
[1778379951957,46.14,80701.94,2.8,0.00352,0.0,0.66693]
[1778379952936,46.14,80702.09,2.8,0.00352,0.0,0.66703]
[1778379954192,46.14,80702.6,2.8,0.00352,0.0,0.66735]
[1778379955067,46.14,80705.21,2.8,0.00353,0.0,0.66898]
[1778379957201,46.14,80705.21,2.8,0.00353,0.0,0.66898]
[1778379957997,46.14,80705.03,2.8,0.00353,0.0,0.66887]
[1778379964059,46.14,80705.68,2.8,0.00354,0.0,0.66928]
[1778379964952,46.14,80708.28,2.8,0.00354,0.0,0.67091]
[1778379965771,46.14,80708.97,2.8,0.00355,0.0,0.67134]
[1778379966348,46.14,80708.97,2.8,0.00355,0.0,0.67134]
[1778379968032,46.14,80709.0,2.8,0.00355,0.0,0.67136]
[1778379968758,46.14,80709.33,2.8,0.00355,0.0,0.67157]
[1778379974024,46.14,80709.15,2.8,0.00355,0.0,0.67146]
[1778379978264,46.14,80708.47,2.8,0.00355,0.0,0.67103]
[1778379979051,46.14,80708.47,2.8,0.00355,0.0,0.67103]
[1778379979956,46.14,80708.47,2.8,0.00355,0.0,0.67103]
[1778379980613,46.14,80708.47,2.8,0.00355,0.0,0.67103]
[1778379985412,46.14,80709.26,2.8,0.00355,0.0,0.67153]
[1778379986173,46.14,80708.86,2.8,0.00355,0.0,0.67128]
[1778379987728,46.14,80708.83,2.8,0.00355,0.0,0.67126]
[1778379988360,46.14,80708.83,2.8,0.00355,0.0,0.67126]
[1778379995039,46.14,80709.06,2.8,0.00354,0.0,0.67053]
[1778379995805,46.14,80709.06,2.8,0.00354,0.0,0.67053]
[1778380002222,46.14,80709.28,2.8,0.00354,0.0,0.67067]
[1778380002952,46.14,80709.28,2.8,0.00354,0.0,0.67067]
[1778380003701,46.14,80709.28,2.8,0.00354,0.0,0.67067]
[1778380007989,46.14,80710.89,2.8,0.00355,0.0,0.67168]
[1778380008771,46.14,80710.71,2.8,0.00355,0.0,0.67157]
[1778380014307,46.14,80712.23,2.8,0.00355,0.0,0.67252]
[1778380019342,46.14,80711.73,2.8,0.00355,0.0,0.67221]
[1778380021091,46.14,80711.98,2.8,0.00355,0.0,0.67237]
[1778380021904,46.14,80713.43,2.8,0.00356,0.0,0.67328]
[1778380027432,46.14,80715.15,2.8,0.00357,0.0,0.67437]
[1778380028215,46.14,80715.21,2.8,0.00357,0.0,0.6744]
[1778380039482,46.14,80715.59,2.8,0.00357,0.0,0.67464]
[1778380043668,46.14,80716.12,2.8,0.00357,0.0,0.67498]
[1778380045124,46.14,80716.71,2.8,0.00357,0.0,0.67535]
[1778380046965,46.14,80717.89,2.8,0.00358,0.0,0.6761]
[1778380047669,46.14,80717.89,2.8,0.00358,0.0,0.6761]
[1778380048156,46.14,80717.89,2.8,0.00358,0.0,0.6761]
[1778380048896,46.14,80717.89,2.8,0.00358,0.0,0.6761]
[1778380049642,46.14,80717.89,2.8,0.00358,0.0,0.6761]
[1778380050916,46.14,80718.29,2.8,0.00358,0.0,0.67635]
[1778380057172,46.14,80718.32,2.8,0.00357,0.0,0.67549]
[1778380058113,46.14,80718.39,2.8,0.00357,0.0,0.67554]
[1778380060149,46.14,80719.0,2.8,0.00357,0.0,0.67592]
[1778380061841,46.14,80719.07,2.8,0.00358,0.0,0.67597]
[1778380063363,46.14,80719.07,2.8,0.00358,0.0,0.67597]
[1778380064030,46.14,80719.11,2.8,0.00358,0.0,0.67599]
[1778380066209,46.14,80719.32,2.8,0.00358,0.0,0.67613]
[1778380067066,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380067762,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380068407,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380069996,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380070182,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380070781,46.14,80719.57,2.8,0.00358,0.0,0.67629]
[1778380071458,46.14,80726.64,2.8,0.0036,0.0,0.68077]
[1778380072944,46.14,80724.7,2.8,0.0036,0.0,0.67954]
[1778380073003,46.14,80724.7,2.8,0.0036,0.0,0.67954]
[1778380076176,46.14,80721.13,2.8,0.00358,0.0,0.67727]
[1778380076889,46.14,80721.13,2.8,0.00358,0.0,0.67727]
[1778380080387,46.14,80721.56,2.8,0.00358,0.0,0.67755]
[1778380083585,46.14,80721.13,2.8,0.00358,0.0,0.67727]
[1778380087550,46.14,80721.28,2.8,0.00358,0.0,0.67737]
[1778380088511,46.14,80721.28,2.8,0.00358,0.0,0.67737]
[1778380089198,46.14,80721.03,2.8,0.00358,0.0,0.67721]
[1778380089933,46.14,80721.24,2.8,0.00358,0.0,0.67734]
[1778380092641,46.14,80721.31,2.8,0.00358,0.0,0.67739]
[1778380093391,46.14,80721.42,2.8,0.00358,0.0,0.67746]
[1778380099722,46.14,80726.41,2.8,0.0036,0.0,0.68063]
[1778380100202,46.14,80726.41,2.8,0.0036,0.0,0.68063]
[1778380105947,46.14,80731.96,2.8,0.00362,0.0,0.68417]
[1778380106968,46.14,80731.96,2.8,0.00362,0.0,0.68417]
[1778380108047,46.14,80732.53,2.8,0.00362,0.0,0.68453]
[1778380108758,46.14,80732.53,2.8,0.00362,0.0,0.68453]
[1778380110088,46.14,80734.78,2.8,0.00363,0.0,0.68597]
[1778380110745,46.14,80734.78,2.8,0.00363,0.0,0.68597]
[1778380114654,46.14,80735.58,2.8,0.00363,0.0,0.6856]
[1778380115492,46.14,80735.62,2.8,0.00363,0.0,0.68563]
[1778380117900,46.14,80735.55,2.8,0.00363,0.0,0.68558]
[1778380119215,46.14,80735.51,2.8,0.00363,0.0,0.68556]
[1778380124122,46.14,80736.98,2.8,0.00364,0.0,0.6865]
[1778380125018,46.14,80737.19,2.8,0.00364,0.0,0.68663]
[1778380127914,46.14,80737.19,2.8,0.00364,0.0,0.68663]
[1778380128770,46.14,80737.19,2.8,0.00364,0.0,0.68663]
[1778380134567,46.14,80738.22,2.8,0.00364,0.0,0.68729]
[1778380135139,46.14,80738.29,2.8,0.00364,0.0,0.68734]
[1778380137584,46.14,80738.29,2.8,0.00364,0.0,0.68734]
[1778380139211,46.14,80738.4,2.8,0.00364,0.0,0.68741]
[1778380143331,46.14,80739.08,2.8,0.00364,0.0,0.68785]
[1778380143542,46.14,80739.08,2.8,0.00364,0.0,0.68785]
[1778380144774,46.14,80734.22,2.8,0.00363,0.0,0.68473]
[1778380145249,46.14,80732.2,2.8,0.00362,0.0,0.68344]
[1778380151264,46.14,80727.26,2.8,0.0036,0.0,0.68029]
[1778380152561,46.14,80727.26,2.8,0.0036,0.0,0.68029]
[1778380153227,46.14,80726.97,2.8,0.0036,0.0,0.6801]
[1778380154822,46.14,80727.31,2.8,0.0036,0.0,0.68032]
[1778380155717,46.14,80727.35,2.8,0.0036,0.0,0.68035]
[1778380162344,46.14,80727.46,2.8,0.0036,0.0,0.68042]
[1778380163650,46.14,80727.46,2.8,0.0036,0.0,0.68042]
[1778380164158,46.14,80727.49,2.8,0.0036,0.0,0.68043]
[1778380165115,46.14,80727.49,2.8,0.0036,0.0,0.68043]
[1778380166868,46.14,80727.39,2.8,0.0036,0.0,0.68037]
[1778380168957,46.14,80726.27,2.8,0.0036,0.0,0.67966]
[1778380169564,46.14,80726.27,2.8,0.0036,0.0,0.67966]
[1778380170190,46.14,80726.13,2.8,0.0036,0.0,0.67957]
[1778380171171,46.14,80726.13,2.8,0.0036,0.0,0.67957]
[1778380172672,46.14,80726.13,2.8,0.0036,0.0,0.67957]
[1778380173479,46.14,80726.13,2.8,0.0036,0.0,0.67957]
[1778380174301,46.14,80726.09,2.8,0.00359,0.0,0.67866]
[1778380175126,46.14,80726.09,2.8,0.00359,0.0,0.67866]
[1778380178078,46.14,80724.61,2.8,0.00359,0.0,0.67772]
[1778380179014,46.14,80724.61,2.8,0.00359,0.0,0.67772]
[1778380183061,46.14,80724.91,2.8,0.00359,0.0,0.67791]
[1778380183849,46.14,80724.91,2.8,0.00359,0.0,0.67791]
[1778380187915,46.14,80724.91,2.8,0.00359,0.0,0.67791]
[1778380188684,46.14,80724.91,2.8,0.00359,0.0,0.67791]
[1778380189761,46.14,80724.95,2.8,0.00359,0.0,0.67794]
[1778380189821,46.14,80724.95,2.8,0.00359,0.0,0.67794]
[1778380197264,46.14,80722.58,2.8,0.00358,0.0,0.67644]
[1778380197328,46.14,80722.58,2.8,0.00358,0.0,0.67644]
[1778380200797,46.14,80721.79,2.8,0.00358,0.0,0.67594]
[1778380201681,46.14,80721.19,2.8,0.00357,0.0,0.67556]
[1778380209689,46.14,80721.94,2.8,0.00358,0.0,0.67603]
[1778380212004,46.14,80721.91,2.8,0.00358,0.0,0.67601]
[1778380213010,46.14,80721.94,2.8,0.00358,0.0,0.67603]
[1778380218752,46.14,80722.05,2.8,0.00358,0.0,0.6761]
[1778380220775,46.14,80722.05,2.8,0.00358,0.0,0.6761]
[1778380221596,46.14,80722.09,2.8,0.00358,0.0,0.67613]
[1778380223908,46.14,80722.09,2.8,0.00358,0.0,0.67613]
[1778380224555,46.14,80722.09,2.8,0.00358,0.0,0.67613]
[1778380227016,46.14,80722.12,2.8,0.00358,0.0,0.67615]
[1778380227752,46.14,80722.12,2.8,0.00358,0.0,0.67615]
[1778380230339,46.14,80720.67,2.8,0.00357,0.0,0.67523]
[1778380231250,46.14,80720.67,2.8,0.00357,0.0,0.67523]
[1778380233076,46.14,80720.71,2.8,0.00357,0.0,0.67438]
[1778380233787,46.14,80720.71,2.8,0.00357,0.0,0.67438]
[1778380236104,46.14,80720.64,2.8,0.00357,0.0,0.67433]
[1778380237832,46.14,80720.64,2.8,0.00357,0.0,0.67433]
[1778380239387,46.14,80722.01,2.8,0.00357,0.0,0.6752]
[1778380240262,46.14,80721.87,2.8,0.00357,0.0,0.67511]
[1778380243756,46.14,80721.95,2.8,0.00357,0.0,0.67516]
[1778380245266,46.14,80721.32,2.8,0.00357,0.0,0.67476]
[1778380246952,46.14,80721.07,2.8,0.00357,0.0,0.6746]
[1778380247805,46.14,80720.98,2.8,0.00357,0.0,0.67455]
[1778380247872,46.14,80720.98,2.8,0.00357,0.0,0.67455]
[1778380247883,46.14,80720.98,2.8,0.00357,0.0,0.67455]
[1778380248277,46.14,80719.98,2.8,0.00356,0.0,0.67392]
[1778380249173,46.14,80718.28,2.8,0.00356,0.0,0.67284]
[1778380251930,46.14,80718.32,2.8,0.00356,0.0,0.67287]
[1778380252712,46.14,80718.28,2.8,0.00356,0.0,0.67284]
[1778380254184,46.14,80717.11,2.8,0.00355,0.0,0.67211]
[1778380255026,46.14,80716.92,2.8,0.00355,0.0,0.67199]
[1778380256542,46.14,80717.03,2.8,0.00355,0.0,0.67206]
[1778380257725,46.14,80718.35,2.8,0.00356,0.0,0.67289]
[1778380258478,46.14,80716.09,2.8,0.00355,0.0,0.67146]
[1778380260008,46.14,80715.45,2.8,0.00355,0.0,0.67106]
[1778380265080,46.14,80711.97,2.8,0.00354,0.0,0.66887]
[1778380267691,46.14,80712.12,2.8,0.00354,0.0,0.66897]
[1778380268168,46.14,80711.3,2.8,0.00353,0.0,0.66845]
[1778380271978,46.14,80705.34,2.8,0.00351,0.0,0.66473]
[1778380273390,46.14,80701.54,2.8,0.0035,0.0,0.66236]
[1778380275014,46.14,80701.56,2.8,0.0035,0.0,0.66237]
[1778380275735,46.14,80701.56,2.8,0.0035,0.0,0.66237]
[1778380277069,46.14,80696.32,2.8,0.00348,0.0,0.65912]
[1778380277314,46.14,80696.32,2.8,0.00348,0.0,0.65912]
[1778380278669,46.14,80696.14,2.8,0.00348,0.0,0.659]
[1778380279174,46.14,80695.04,2.8,0.00347,0.0,0.65832]
[1778380281554,46.14,80693.34,2.8,0.00347,0.0,0.65727]
[1778380282324,46.14,80693.34,2.8,0.00347,0.0,0.65727]
[1778380286271,46.14,80693.32,2.8,0.00347,0.0,0.65726]
[1778380287844,46.14,80693.32,2.8,0.00347,0.0,0.65726]
[1778380295291,46.14,80694.23,2.8,0.00347,0.0,0.65696]
[1778380297777,46.14,80694.24,2.8,0.00347,0.0,0.65697]
[1778380298477,46.14,80694.17,2.8,0.00347,0.0,0.65693]
[1778380299391,46.14,80694.33,2.8,0.00347,0.0,0.65702]
[1778380302109,46.14,80694.33,2.8,0.00347,0.0,0.65702]
[1778380306125,46.14,80694.52,2.8,0.00347,0.0,0.65714]
[1778380306773,46.14,80694.52,2.8,0.00347,0.0,0.65714]
[1778380312410,46.14,80701.28,2.8,0.00349,0.0,0.66133]
[1778380317445,46.14,80703.15,2.8,0.0035,0.0,0.66249]
[1778380320051,46.14,80705.0,2.8,0.00351,0.0,0.66365]
[1778380320826,46.14,80705.0,2.8,0.00351,0.0,0.66365]
[1778380325750,46.14,80707.05,2.8,0.00351,0.0,0.66493]
[1778380326445,46.14,80707.3,2.8,0.00351,0.0,0.66508]
[1778380327932,46.14,80708.05,2.8,0.00352,0.0,0.66555]
[1778380328701,46.14,80718.34,2.8,0.00355,0.0,0.67201]
[1778380333419,46.14,80721.71,2.8,0.00357,0.0,0.67413]
[1778380334186,46.14,80721.71,2.8,0.00357,0.0,0.67413]
[1778380339375,46.14,80721.51,2.8,0.00357,0.0,0.67401]
[1778380340160,46.14,80721.51,2.8,0.00357,0.0,0.67401]
[1778380345967,46.14,80721.76,2.8,0.00357,0.0,0.67416]
[1778380347582,46.14,80721.66,2.8,0.00357,0.0,0.6741]
[1778380352698,46.14,80721.62,2.8,0.00356,0.0,0.6732]
[1778380355984,46.14,80722.2,2.8,0.00356,0.0,0.67357]
[1778380356972,46.14,80722.61,2.8,0.00357,0.0,0.67383]
[1778380362044,46.14,80722.75,2.8,0.00357,0.0,0.67391]
[1778380362959,46.14,80722.65,2.8,0.00357,0.0,0.67385]
[1778380369817,46.14,80722.58,2.8,0.00357,0.0,0.67381]
[1778380373983,46.14,80722.69,2.8,0.00357,0.0,0.67388]
[1778380376421,46.14,80722.16,2.8,0.00356,0.0,0.67354]
[1778380381901,46.14,80719.32,2.8,0.00355,0.0,0.67175]
[1778380386563,46.14,80718.05,2.8,0.00355,0.0,0.67095]
[1778380387212,46.14,80718.01,2.8,0.00355,0.0,0.67093]
[1778380392978,46.14,80720.46,2.8,0.00356,0.0,0.67247]
[1778380398013,46.14,80719.36,2.8,0.00355,0.0,0.67178]
[1778380400217,46.14,80718.97,2.8,0.00355,0.0,0.67153]
[1778380401605,46.14,80718.93,2.8,0.00355,0.0,0.67151]
[1778380402934,46.14,80718.41,2.8,0.00355,0.0,0.67118]
[1778380404280,46.14,80718.48,2.8,0.00355,0.0,0.67122]
[1778380411105,46.14,80715.47,2.8,0.00353,0.0,0.66846]
[1778380414275,46.14,80715.4,2.8,0.00353,0.0,0.66841]
[1778380415071,46.14,80715.4,2.8,0.00353,0.0,0.66841]
[1778380421960,46.14,80714.89,2.8,0.00353,0.0,0.66809]
[1778380422580,46.14,80714.71,2.8,0.00353,0.0,0.66798]
[1778380423516,46.14,80714.71,2.8,0.00353,0.0,0.66798]
[1778380423752,46.14,80714.71,2.8,0.00353,0.0,0.66798]
[1778380423832,46.14,80714.71,2.8,0.00353,0.0,0.66798]
[1778380425253,46.14,80710.7,2.8,0.00352,0.0,0.66547]
[1778380427691,46.14,80709.11,2.8,0.00351,0.0,0.66448]
[1778380428476,46.14,80709.11,2.8,0.00351,0.0,0.66448]
[1778380430050,46.14,80709.11,2.8,0.00351,0.0,0.66448]
[1778380430926,46.14,80709.11,2.8,0.00351,0.0,0.66448]
[1778380431887,46.14,80709.11,2.8,0.00351,0.0,0.66448]
[1778380432841,46.14,80708.0,2.8,0.00351,0.0,0.66379]
[1778380435129,46.14,80707.99,2.8,0.00351,0.0,0.66378]
[1778380436084,46.14,80707.95,2.8,0.00351,0.0,0.66375]
[1778380440878,46.14,80707.33,2.8,0.00351,0.0,0.66337]
[1778380441578,46.14,80707.33,2.8,0.00351,0.0,0.66337]
[1778380443148,46.14,80707.33,2.8,0.00351,0.0,0.66337]
[1778380443922,46.14,80707.26,2.8,0.0035,0.0,0.66332]
[1778380452394,46.14,80706.57,2.8,0.0035,0.0,0.66289]
[1778380454772,46.14,80706.54,2.8,0.0035,0.0,0.66288]
[1778380457261,46.14,80705.43,2.8,0.0035,0.0,0.66218]
[1778380460150,46.14,80706.02,2.8,0.0035,0.0,0.66255]
[1778380461605,46.14,80706.2,2.8,0.0035,0.0,0.66266]
[1778380468506,46.14,80700.54,2.8,0.00348,0.0,0.65915]
[1778380469311,46.14,80700.54,2.8,0.00348,0.0,0.65915]
[1778380470127,46.14,80700.54,2.8,0.00348,0.0,0.65915]
[1778380473168,46.14,80700.54,2.8,0.00348,0.0,0.65915]
[1778380474065,46.14,80700.54,2.8,0.00348,0.0,0.65915]
[1778380475472,46.14,80700.58,2.8,0.00348,0.0,0.65831]
[1778380476184,46.14,80700.58,2.8,0.00348,0.0,0.65831]
[1778380482604,46.14,80700.86,2.8,0.00348,0.0,0.65848]
[1778380483443,46.14,80700.86,2.8,0.00348,0.0,0.65848]
[1778380484933,46.14,80701.15,2.8,0.00348,0.0,0.65866]
[1778380485850,46.14,80701.26,2.8,0.00348,0.0,0.65873]
[1778380486444,46.14,80701.01,2.8,0.00348,0.0,0.65858]
[1778380488679,46.14,80701.01,2.8,0.00348,0.0,0.65858]
[1778380489334,46.14,80701.08,2.8,0.00348,0.0,0.65862]
[1778380494473,46.14,80701.4,2.8,0.00348,0.0,0.65882]
[1778380495266,46.14,80701.4,2.8,0.00348,0.0,0.65882]
[1778380496058,46.14,80701.4,2.8,0.00348,0.0,0.65882]
[1778380496971,46.14,80703.17,2.8,0.00349,0.0,0.65992]
[1778380497606,46.14,80703.24,2.8,0.00349,0.0,0.65996]
[1778380499975,46.14,80703.27,2.8,0.00349,0.0,0.65998]
[1778380503143,46.14,80703.17,2.8,0.00349,0.0,0.65992]
[1778380503911,46.14,80703.27,2.8,0.00349,0.0,0.65998]
[1778380506858,46.14,80703.27,2.8,0.00349,0.0,0.65998]
[1778380507779,46.14,80703.27,2.8,0.00349,0.0,0.65998]
[1778380511918,46.14,80710.15,2.8,0.00351,0.0,0.66426]
[1778380512771,46.14,80710.15,2.8,0.00351,0.0,0.66426]
[1778380513361,46.14,80710.15,2.8,0.00351,0.0,0.66426]
[1778380514929,46.14,80710.23,2.8,0.00351,0.0,0.66431]
[1778380521875,46.14,80710.92,2.8,0.00351,0.0,0.66474]
[1778380521918,46.14,80710.92,2.8,0.00351,0.0,0.66474]
[1778380522696,46.14,80710.92,2.8,0.00351,0.0,0.66474]
[1778380522807,46.14,80710.92,2.8,0.00351,0.0,0.66474]
[1778380526628,46.14,80719.96,2.8,0.00355,0.0,0.67041]
[1778380527245,46.14,80719.96,2.8,0.00355,0.0,0.67041]
[1778380532958,46.14,80720.63,2.8,0.00354,0.0,0.66996]
[1778380533838,46.14,80720.63,2.8,0.00354,0.0,0.66996]
[1778380535018,46.14,80720.74,2.8,0.00355,0.0,0.67002]
[1778380542691,46.14,80720.59,2.8,0.00354,0.0,0.66993]
[1778380543530,46.14,80720.63,2.8,0.00354,0.0,0.66996]
[1778380545099,46.14,80720.85,2.8,0.00355,0.0,0.67009]
[1778380546029,46.14,80720.99,2.8,0.00355,0.0,0.67018]
[1778380546840,46.14,80721.06,2.8,0.00355,0.0,0.67023]
[1778380547410,46.14,80720.95,2.8,0.00355,0.0,0.67016]
[1778380549100,46.14,80720.95,2.8,0.00355,0.0,0.67016]
[1778380549899,46.14,80720.92,2.8,0.00355,0.0,0.67014]
[1778380554218,46.14,80724.91,2.8,0.00356,0.0,0.67265]
[1778380555212,46.14,80725.16,2.8,0.00356,0.0,0.67281]
[1778380557032,46.14,80725.27,2.8,0.00356,0.0,0.67288]
[1778380558214,46.14,80728.14,2.8,0.00357,0.0,0.67469]
[1778380558986,46.14,80729.36,2.8,0.00358,0.0,0.67546]
[1778380559705,46.14,80729.49,2.8,0.00358,0.0,0.67555]
[1778380565189,46.14,80731.97,2.8,0.00359,0.0,0.67712]
[1778380570022,46.14,80733.16,2.8,0.00359,0.0,0.67787]
[1778380571192,46.14,80733.94,2.8,0.00359,0.0,0.67837]
[1778380571939,46.14,80734.65,2.8,0.0036,0.0,0.67882]
[1778380572946,46.14,80735.17,2.8,0.0036,0.0,0.67915]
[1778380576803,46.14,80737.05,2.8,0.00361,0.0,0.68035]
[1778380577584,46.14,80737.2,2.8,0.00361,0.0,0.68044]
[1778380584255,46.14,80738.22,2.8,0.00361,0.0,0.68109]
[1778380586055,46.14,80740.31,2.8,0.00362,0.0,0.68243]
[1778380587775,46.14,80740.38,2.8,0.00362,0.0,0.68247]
[1778380588596,46.14,80740.75,2.8,0.00362,0.0,0.68271]
[1778380589606,46.14,80740.75,2.8,0.00362,0.0,0.68271]
[1778380590244,46.14,80740.75,2.8,0.00362,0.0,0.68271]
[1778380592485,46.14,80740.64,2.8,0.00361,0.0,0.68175]
[1778380593074,46.14,80740.64,2.8,0.00361,0.0,0.68175]
[1778380593865,46.14,80740.64,2.8,0.00361,0.0,0.68175]
[1778380594668,46.14,80743.48,2.8,0.00362,0.0,0.68357]
[1778380595303,46.14,80743.48,2.8,0.00362,0.0,0.68357]
[1778380600884,46.14,80751.77,2.8,0.00366,0.0,0.68889]
[1778380610506,46.14,80756.9,2.8,0.00367,0.0,0.6922]
[1778380617555,46.14,80763.13,2.8,0.0037,0.0,0.69623]
[1778380622590,46.14,80766.54,2.8,0.00371,0.0,0.69845]
[1778380627630,46.14,80767.22,2.8,0.00371,0.0,0.6989]
[1778380632665,46.14,80766.69,2.8,0.00371,0.0,0.69855]
[1778380637701,46.14,80767.12,2.8,0.00371,0.0,0.69883]
[1778380642736,46.14,80766.91,2.8,0.00371,0.0,0.69869]
[1778380647771,46.14,80766.51,2.8,0.00371,0.0,0.69843]
[1778380652806,46.14,80764.18,2.8,0.0037,0.0,0.69602]
[1778380657841,46.14,80763.97,2.8,0.0037,0.0,0.69588]
[1778380663883,46.14,80763.75,2.8,0.0037,0.0,0.69574]
[1778380668918,46.14,80758.49,2.8,0.00368,0.0,0.69233]
[1778380673953,46.14,80755.43,2.8,0.00366,0.0,0.69035]
[1778380678989,46.14,80752.39,2.8,0.00365,0.0,0.68839]
[1778380687045,46.14,80752.46,2.8,0.00365,0.0,0.68844]
[1778380692102,46.14,80753.16,2.8,0.00366,0.0,0.68889]
[1778380700158,46.14,80753.16,2.8,0.00366,0.0,0.68889]
[1778380706200,46.14,80752.84,2.8,0.00365,0.0,0.68868]
[1778380711235,46.14,80742.34,2.8,0.00361,0.0,0.68107]
[1778380716270,46.14,80737.6,2.8,0.00359,0.0,0.67805]
[1778380721305,46.14,80737.83,2.8,0.00359,0.0,0.6782]
[1778380728354,46.14,80738.21,2.8,0.0036,0.0,0.67844]
[1778380736410,46.14,80738.12,2.8,0.0036,0.0,0.67838]
[1778380741445,46.14,80737.27,2.8,0.00359,0.0,0.67784]
[1778380748496,46.14,80736.72,2.8,0.00359,0.0,0.67749]
[1778380758566,46.14,80736.02,2.8,0.00359,0.0,0.67705]
[1778380763601,46.14,80735.49,2.8,0.00359,0.0,0.67671]
[1778380768636,46.14,80736.18,2.8,0.00359,0.0,0.67715]
[1778380778706,46.14,80735.63,2.8,0.00358,0.0,0.67592]
[1778380787769,46.14,80734.06,2.8,0.00358,0.0,0.67492]
[1778380794818,46.14,80730.8,2.8,0.00356,0.0,0.67286]
[1778380800861,46.14,80727.76,2.8,0.00355,0.0,0.67095]
[1778380805896,46.14,80728.02,2.8,0.00355,0.0,0.67111]
[1778380810931,46.14,80724.81,2.8,0.00354,0.0,0.66909]
[1778380815966,46.14,80723.75,2.8,0.00354,0.0,0.66843]
[1778380821001,46.14,80715.46,2.8,0.00351,0.0,0.66324]
[1778380826037,46.14,80714.03,2.8,0.0035,0.0,0.66235]
[1778380831073,46.14,80713.08,2.8,0.00349,0.0,0.66089]
[1778380836108,46.14,80716.08,2.8,0.00351,0.0,0.66276]
[1778380841143,46.14,80718.55,2.8,0.00351,0.0,0.6643]
[1778380847185,46.14,80718.34,2.8,0.00351,0.0,0.66417]
[1778380852220,46.14,80718.87,2.8,0.00352,0.0,0.6645]
[1778380859269,46.14,80718.87,2.8,0.00352,0.0,0.6645]
[1778380864304,46.14,80718.87,2.8,0.00352,0.0,0.6645]
[1778380869339,46.14,80718.9,2.8,0.00352,0.0,0.66452]
[1778380880441,46.14,80718.94,2.8,0.00352,0.0,0.66454]
[1778380885476,46.14,80725.26,2.8,0.00354,0.0,0.6685]
[1778380890511,46.14,80725.19,2.8,0.00354,0.0,0.66846]
[1778380895546,46.14,80724.83,2.8,0.00353,0.0,0.66736]
[1778380906722,46.14,80725.04,2.8,0.00353,0.0,0.66749]
[1778380913672,46.14,80724.83,2.8,0.00353,0.0,0.66736]
[1778380918707,46.14,80722.02,2.8,0.00352,0.0,0.6656]
[1778380927775,46.14,80722.55,2.8,0.00352,0.0,0.66593]
[1778380932811,46.14,80724.6,2.8,0.00353,0.0,0.66722]
[1778380938852,46.14,80723.96,2.8,0.00353,0.0,0.66681]
[1778380947915,46.14,80724.21,2.8,0.00353,0.0,0.66697]
[1778380958992,46.14,80724.21,2.8,0.00353,0.0,0.6661]
[1778380968055,46.14,80724.03,2.8,0.00353,0.0,0.66599]
[1778380975104,46.14,80725.02,2.8,0.00353,0.0,0.66661]
[1778380986184,46.14,80716.34,2.8,0.0035,0.0,0.66119]
[1778380991219,46.14,80711.7,2.8,0.00348,0.0,0.65831]
[1778380996254,46.14,80711.74,2.8,0.00348,0.0,0.65833]
[1778381008338,46.14,80711.97,2.8,0.00348,0.0,0.65847]
[1778381015387,46.14,80712.0,2.8,0.00348,0.0,0.65763]
[1778381027471,46.14,80715.95,2.8,0.00349,0.0,0.66008]
[1778381032507,46.14,80717.83,2.8,0.0035,0.0,0.66125]
[1778381038549,46.14,80718.16,2.8,0.0035,0.0,0.66145]
[1778381045667,46.14,80718.16,2.8,0.0035,0.0,0.66145]
[1778381052647,46.14,80718.09,2.8,0.0035,0.0,0.66141]
[1778381057682,46.14,80718.09,2.8,0.0035,0.0,0.66141]
[1778381064731,46.14,80719.69,2.8,0.00351,0.0,0.66241]
[1778381069766,46.14,80719.84,2.8,0.00351,0.0,0.6625]
[1778381074801,46.14,80719.52,2.8,0.0035,0.0,0.66144]
[1778381079836,46.14,80719.69,2.8,0.0035,0.0,0.66154]
[1778381084871,46.14,80721.5,2.8,0.00351,0.0,0.66267]
[1778381090913,46.14,80721.14,2.8,0.00351,0.0,0.66244]
[1778381095948,46.14,80733.31,2.8,0.00355,0.0,0.67007]
[1778381100983,46.14,80736.83,2.8,0.00356,0.0,0.67229]
[1778381109040,46.14,80736.06,2.8,0.00356,0.0,0.6718]
[1778381114075,46.14,80723.99,2.8,0.00352,0.0,0.66422]
[1778381119110,46.14,80723.45,2.8,0.00351,0.0,0.66389]
[1778381125152,46.14,80723.44,2.8,0.00351,0.0,0.66388]
[1778381130191,46.14,80723.87,2.8,0.00352,0.0,0.66415]
[1778381135226,46.14,80724.1,2.8,0.00351,0.0,0.66342]
[1778381142275,46.14,80724.17,2.8,0.00351,0.0,0.66347]
[1778381148317,46.14,80722.32,2.8,0.00351,0.0,0.66231]
[1778381153352,46.14,80717.62,2.8,0.00349,0.0,0.65939]
[1778381158387,46.14,80714.14,2.8,0.00348,0.0,0.65723]
[1778381165436,46.14,80714.07,2.8,0.00348,0.0,0.65719]
[1778381170473,46.14,80708.6,2.8,0.00346,0.0,0.65381]
[1778381176515,46.14,80710.85,2.8,0.00346,0.0,0.6552]
[1778381181551,46.14,80718.44,2.8,0.00349,0.0,0.6599]
[1778381186587,46.14,80719.06,2.8,0.00349,0.0,0.66028]
[1778381191624,46.14,80718.65,2.8,0.00349,0.0,0.65916]
[1778381196659,46.14,80727.45,2.8,0.00352,0.0,0.66465]
[1778381204715,46.14,80730.1,2.8,0.00353,0.0,0.6663]
[1778381209750,46.14,80730.29,2.8,0.00353,0.0,0.66642]
[1778381215792,46.14,80730.1,2.8,0.00353,0.0,0.6663]
[1778381220827,46.14,80730.52,2.8,0.00353,0.0,0.66657]
[1778381225862,46.14,80730.61,2.8,0.00353,0.0,0.66662]
[1778381230897,46.14,80739.22,2.8,0.00356,0.0,0.67204]
[1778381235932,46.14,80740.19,2.8,0.00357,0.0,0.67265]
[1778381240967,46.14,80739.48,2.8,0.00356,0.0,0.6722]
[1778381246026,46.14,80739.99,2.8,0.00357,0.0,0.67253]
[1778381253075,46.14,80739.7,2.8,0.00356,0.0,0.67147]
[1778381258110,46.14,80739.75,2.8,0.00356,0.0,0.6715]
[1778381270194,46.14,80740.0,2.8,0.00356,0.0,0.67166]
[1778381284292,46.14,80739.34,2.8,0.00356,0.0,0.67124]
[1778381290334,46.14,80739.84,2.8,0.00356,0.0,0.67155]
[1778381295369,46.14,80747.23,2.8,0.00359,0.0,0.67623]
[1778381302418,46.14,80749.18,2.8,0.00359,0.0,0.67747]
[1778381307453,46.14,80754.13,2.8,0.00361,0.0,0.68062]
[1778381312491,46.14,80755.41,2.8,0.00361,0.0,0.68055]
[1778381317526,46.14,80755.27,2.8,0.00361,0.0,0.68046]
[1778381322561,46.14,80755.54,2.8,0.00361,0.0,0.68063]
[1778381327600,46.14,80755.43,2.8,0.00361,0.0,0.68056]
[1778381336663,46.14,80755.08,2.8,0.00361,0.0,0.68034]
[1778381341698,46.14,80747.73,2.8,0.00359,0.0,0.67567]
[1778381347740,46.14,80750.58,2.8,0.0036,0.0,0.67748]
[1778381352775,46.14,80750.7,2.8,0.0036,0.0,0.67755]
[1778381357810,46.14,80750.96,2.8,0.0036,0.0,0.67772]
[1778381362845,46.14,80754.8,2.8,0.00361,0.0,0.68016]
[1778381367880,46.14,80754.96,2.8,0.00361,0.0,0.68026]
[1778381372915,46.14,80755.56,2.8,0.00361,0.0,0.67976]
[1778381377951,46.14,80756.22,2.8,0.00361,0.0,0.68018]
[1778381387014,46.14,80757.19,2.8,0.00362,0.0,0.6808]
[1778381392049,46.14,80763.78,2.8,0.00364,0.0,0.68502]
[1778381397084,46.14,80766.55,2.8,0.00365,0.0,0.6868]
[1778381402119,46.14,80765.84,2.8,0.00365,0.0,0.68634]
[1778381408161,46.14,80766.37,2.8,0.00365,0.0,0.68668]
[1778381413196,46.14,80767.14,2.8,0.00365,0.0,0.68718]
[1778381419238,46.14,80760.51,2.8,0.00363,0.0,0.68292]
[1778381426287,46.14,80760.35,2.8,0.00363,0.0,0.68282]
[1778381431322,46.14,80760.18,2.8,0.00362,0.0,0.68182]
[1778381436360,46.14,80760.32,2.8,0.00362,0.0,0.68191]
[1778381442402,46.14,80760.86,2.8,0.00362,0.0,0.68226]
[1778381447438,46.14,80758.55,2.8,0.00362,0.0,0.68078]
[1778381452473,46.14,80755.94,2.8,0.00361,0.0,0.67912]
[1778381459522,46.14,80755.98,2.8,0.00361,0.0,0.67914]
[1778381464557,46.14,80756.12,2.8,0.00361,0.0,0.67923]
[1778381469592,46.14,80756.25,2.8,0.00361,0.0,0.67932]
[1778381474627,46.14,80755.99,2.8,0.00361,0.0,0.67915]
[1778381479664,46.14,80755.79,2.8,0.00361,0.0,0.67902]
[1778381484700,46.14,80755.68,2.8,0.00361,0.0,0.67895]
[1778381489735,46.14,80756.02,2.8,0.00361,0.0,0.67917]
[1778381495777,46.14,80755.81,2.8,0.0036,0.0,0.67815]
[1778381500812,46.14,80755.26,2.8,0.0036,0.0,0.6778]
[1778381506854,46.14,80754.49,2.8,0.0036,0.0,0.67731]
[1778381516926,46.14,80754.66,2.8,0.0036,0.0,0.67742]
[1778381522968,46.14,80754.87,2.8,0.0036,0.0,0.67755]
[1778381528008,46.14,80754.73,2.8,0.0036,0.0,0.67746]
[1778381533040,46.14,80755.46,2.8,0.0036,0.0,0.67793]
[1778381538075,46.14,80751.62,2.8,0.00359,0.0,0.67549]
[1778381543110,46.14,80748.09,2.8,0.00357,0.0,0.67325]
[1778381548145,46.14,80744.81,2.8,0.00356,0.0,0.67118]
[1778381554187,46.14,80744.41,2.8,0.00355,0.0,0.67005]
[1778381560229,46.14,80746.72,2.8,0.00356,0.0,0.67151]
[1778381565264,46.14,80743.78,2.8,0.00355,0.0,0.66965]
[1778381570299,46.14,80743.83,2.8,0.00355,0.0,0.66968]
[1778381576341,46.14,80740.17,2.8,0.00354,0.0,0.66738]
[1778381581376,46.14,80739.75,2.8,0.00354,0.0,0.66712]
[1778381593461,46.14,80739.93,2.8,0.00354,0.0,0.66723]
[1778381601956,46.14,80739.72,2.8,0.00354,0.0,0.6671]
[1778381608566,46.14,80739.65,2.8,0.00354,0.0,0.66706]
[1778381613601,46.14,80738.02,2.8,0.00353,0.0,0.66516]
[1778381619644,46.14,80738.35,2.8,0.00353,0.0,0.66537]
[1778381624680,46.14,80738.35,2.8,0.00353,0.0,0.66537]
[1778381641799,46.14,80738.28,2.8,0.00353,0.0,0.66532]
[1778381646836,46.14,80743.17,2.8,0.00355,0.0,0.66839]
[1778381651871,46.14,80745.95,2.8,0.00356,0.0,0.67014]
[1778381657914,46.14,80746.4,2.8,0.00356,0.0,0.67043]
[1778381663956,46.14,80745.82,2.8,0.00356,0.0,0.67006]
[1778381668991,46.14,80746.83,2.8,0.00356,0.0,0.6707]
[1778381675035,46.14,80757.13,2.8,0.00359,0.0,0.67634]
[1778381680070,46.14,80756.62,2.8,0.00359,0.0,0.67601]
[1778381685105,46.14,80756.2,2.8,0.00359,0.0,0.67575]
[1778381691147,46.14,80755.98,2.8,0.00359,0.0,0.67561]
[1778381697189,46.14,80756.01,2.8,0.00359,0.0,0.67563]
[1778381702224,46.14,80756.41,2.8,0.00359,0.0,0.67588]
[1778381708266,46.14,80755.89,2.8,0.00359,0.0,0.67555]
[1778381713301,46.14,80755.85,2.8,0.00359,0.0,0.67552]
[1778381724378,46.14,80755.61,2.8,0.00359,0.0,0.67537]
[1778381732434,46.14,80755.64,2.8,0.00358,0.0,0.67451]
[1778381738476,46.14,80754.6,2.8,0.00358,0.0,0.67385]
[1778381743511,46.14,80746.28,2.8,0.00355,0.0,0.6686]
[1778381748546,46.14,80745.66,2.8,0.00355,0.0,0.66821]
[1778381753581,46.14,80738.5,2.8,0.00352,0.0,0.66372]
[1778381758616,46.14,80739.03,2.8,0.00352,0.0,0.66405]
[1778381763651,46.14,80738.72,2.8,0.00352,0.0,0.66386]
[1778381768687,46.14,80738.72,2.8,0.00352,0.0,0.66386]
[1778381774730,46.14,80737.47,2.8,0.00352,0.0,0.66307]
[1778381779766,46.14,80737.33,2.8,0.00351,0.0,0.66299]
[1778381785808,46.14,80735.28,2.8,0.00351,0.0,0.66171]
[1778381791850,46.14,80734.18,2.8,0.0035,0.0,0.66015]
[1778381798899,46.14,80735.14,2.8,0.0035,0.0,0.66075]
[1778381803935,46.14,80735.14,2.8,0.0035,0.0,0.66075]
[1778381808970,46.14,80733.74,2.8,0.0035,0.0,0.65988]
[1778381819043,46.14,80735.13,2.8,0.0035,0.0,0.66075]
[1778381827099,46.14,80735.13,2.8,0.0035,0.0,0.66075]
[1778381834148,46.14,80734.53,2.8,0.0035,0.0,0.66037]
[1778381842204,46.14,80735.58,2.8,0.0035,0.0,0.66103]
[1778381848246,46.14,80734.52,2.8,0.0035,0.0,0.66037]
[1778381853281,46.14,80734.41,2.8,0.0035,0.0,0.65943]
[1778381858316,46.14,80735.37,2.8,0.0035,0.0,0.66003]
[1778381863351,46.14,80734.94,2.8,0.0035,0.0,0.65976]
[1778381868386,46.14,80736.37,2.8,0.0035,0.0,0.66065]
[1778381873421,46.14,80736.44,2.8,0.0035,0.0,0.66069]
[1778381878456,46.14,80737.17,2.8,0.00351,0.0,0.66115]
[1778381883496,46.14,80737.01,2.8,0.0035,0.0,0.66105]
[1778381888532,46.14,80736.36,2.8,0.0035,0.0,0.66064]
[1778381894574,46.14,80739.02,2.8,0.00351,0.0,0.6623]
[1778381899609,46.14,80739.39,2.8,0.00351,0.0,0.66253]
[1778381906658,46.14,80739.08,2.8,0.00351,0.0,0.66234]
[1778381911694,46.14,80738.56,2.8,0.00351,0.0,0.66114]
[1778381916729,46.14,80738.92,2.8,0.00351,0.0,0.66137]
[1778381921764,46.14,80739.23,2.8,0.00351,0.0,0.66156]
[1778381932841,46.14,80745.14,2.8,0.00353,0.0,0.66526]
[1778381937876,46.14,80754.64,2.8,0.00356,0.0,0.67123]
[1778381942911,46.14,80754.61,2.8,0.00356,0.0,0.67121]
[1778381947946,46.14,80754.45,2.8,0.00356,0.0,0.67111]
[1778381952982,46.14,80753.59,2.8,0.00356,0.0,0.67057]
[1778381958016,46.14,80748.61,2.8,0.00354,0.0,0.66743]
[1778381963051,46.14,80739.35,2.8,0.00351,0.0,0.66164]
[1778381970100,46.14,80738.42,2.8,0.00351,0.0,0.66106]
[1778381976142,46.14,80738.45,2.8,0.0035,0.0,0.66021]
[1778381983193,46.14,80740.27,2.8,0.00351,0.0,0.66134]
[1778381988228,46.14,80740.76,2.8,0.00351,0.0,0.66165]
[1778381993263,46.14,80746.79,2.8,0.00353,0.0,0.66542]
[1778381998302,46.14,80760.23,2.8,0.00358,0.0,0.67389]
[1778382001026,46.14,80765.17,2.8,0.0036,0.0,0.67702]
[1778382007407,46.14,80764.83,2.8,0.0036,0.0,0.67681]
[1778382015424,46.14,80762.77,2.8,0.00359,0.0,0.6755]
[1778382020459,46.14,80756.02,2.8,0.00357,0.0,0.67122]
[1778382025494,46.14,80756.84,2.8,0.00357,0.0,0.67174]
[1778382034558,46.14,80757.71,2.8,0.00357,0.0,0.67141]
[1778382039593,46.14,80757.63,2.8,0.00357,0.0,0.67136]
[1778382044628,46.14,80757.05,2.8,0.00356,0.0,0.671]
[1778382050670,46.14,80757.07,2.8,0.00356,0.0,0.67101]
[1778382055705,46.14,80752.21,2.8,0.00355,0.0,0.66795]
[1778382060741,46.14,80749.93,2.8,0.00354,0.0,0.66651]
[1778382065776,46.14,80749.56,2.8,0.00354,0.0,0.66628]
[1778382070811,46.14,80752.19,2.8,0.00355,0.0,0.66793]
[1778382075846,46.14,80751.61,2.8,0.00354,0.0,0.66757]
[1778382080881,46.14,80748.59,2.8,0.00353,0.0,0.66567]
[1778382086923,46.14,80751.93,2.8,0.00355,0.0,0.66777]
[1778382091959,46.14,80752.56,2.8,0.00354,0.0,0.66729]
[1778382096994,46.14,80752.28,2.8,0.00354,0.0,0.66711]
[1778382102032,46.14,80751.21,2.8,0.00354,0.0,0.66644]
[1778382107067,46.14,80750.65,2.8,0.00354,0.0,0.66609]
[1778382112102,46.14,80750.26,2.8,0.00353,0.0,0.66584]
[1778382117137,46.14,80750.44,2.8,0.00354,0.0,0.66596]
[1778382122172,46.14,80750.51,2.8,0.00354,0.0,0.666]
[1778382128214,46.14,80750.9,2.8,0.00354,0.0,0.66625]
[1778382133249,46.14,80758.04,2.8,0.00356,0.0,0.67074]
[1778382138284,46.14,80761.0,2.8,0.00357,0.0,0.67261]
[1778382143319,46.14,80760.02,2.8,0.00357,0.0,0.67199]
[1778382148354,46.14,80761.42,2.8,0.00358,0.0,0.67288]
[1778382153389,46.14,80763.86,2.8,0.00358,0.0,0.67354]
[1778382158733,46.14,80769.59,2.8,0.0036,0.0,0.67718]
[1778382164468,46.14,80784.96,2.8,0.00366,0.0,0.68702]
[1778382169503,46.14,80784.89,2.8,0.00366,0.0,0.68698]
[1778382174538,46.14,80785.15,2.8,0.00366,0.0,0.68714]
[1778382179573,46.14,80785.36,2.8,0.00366,0.0,0.68728]
[1778382191657,46.14,80785.48,2.8,0.00366,0.0,0.68736]
[1778382197699,46.14,80785.51,2.8,0.00366,0.0,0.68738]
[1778382203742,46.14,80790.73,2.8,0.00368,0.0,0.69075]
[1778382208777,46.14,80788.0,2.8,0.00367,0.0,0.68898]
[1778382215826,46.14,80788.11,2.8,0.00367,0.0,0.68816]
[1778382221868,46.14,80788.32,2.8,0.00367,0.0,0.68829]
[1778382226903,46.14,80788.29,2.8,0.00367,0.0,0.68827]
[1778382231938,46.14,80791.35,2.8,0.00368,0.0,0.69025]
[1778382236973,46.14,80790.0,2.8,0.00367,0.0,0.68938]
[1778382242008,46.14,80791.09,2.8,0.00368,0.0,0.69008]
[1778382247043,46.14,80791.24,2.8,0.00368,0.0,0.69018]
[1778382252078,46.14,80791.87,2.8,0.00368,0.0,0.69059]
[1778382261141,46.14,80791.89,2.8,0.00368,0.0,0.6906]
[1778382266176,46.14,80791.83,2.8,0.00368,0.0,0.69056]
[1778382271211,46.14,80793.46,2.8,0.00368,0.0,0.69072]
[1778382281282,46.14,80792.63,2.8,0.00368,0.0,0.69018]
[1778382287324,46.14,80799.6,2.8,0.00371,0.0,0.6947]
[1778382292359,46.14,80803.4,2.8,0.00372,0.0,0.69718]
[1778382297927,46.14,80803.18,2.8,0.00372,0.0,0.69703]
[1778382306457,46.14,80810.21,2.8,0.00375,0.0,0.70163]
[1778382311493,46.14,80809.13,2.8,0.00374,0.0,0.70093]
[1778382316528,46.14,80811.48,2.8,0.00375,0.0,0.70247]
[1778382321565,46.14,80805.08,2.8,0.00373,0.0,0.69827]
[1778382330628,46.14,80803.41,2.8,0.00372,0.0,0.69718]
[1778382337677,46.14,80802.25,2.8,0.00371,0.0,0.69552]
[1778382342712,46.14,80801.8,2.8,0.00371,0.0,0.69523]
[1778382348754,46.14,80795.79,2.8,0.00369,0.0,0.69132]
[1778382353789,46.14,80793.52,2.8,0.00368,0.0,0.68985]
[1778382358824,46.14,80788.53,2.8,0.00366,0.0,0.68663]
[1778382363860,46.14,80784.3,2.8,0.00364,0.0,0.68391]
[1778382368895,46.14,80782.41,2.8,0.00364,0.0,0.6827]
[1778382373930,46.14,80782.08,2.8,0.00363,0.0,0.68249]
[1778382378965,46.14,80782.85,2.8,0.00364,0.0,0.68298]
[1778382386014,46.14,80783.86,2.8,0.00364,0.0,0.68363]
[1778382392056,46.14,80779.76,2.8,0.00362,0.0,0.68011]
[1778382397091,46.14,80779.51,2.8,0.00362,0.0,0.67995]
[1778382404140,46.14,80775.45,2.8,0.00361,0.0,0.67736]
[1778382409175,46.14,80773.43,2.8,0.0036,0.0,0.67608]
[1778382414210,46.14,80769.62,2.8,0.00358,0.0,0.67366]
[1778382420252,46.14,80770.38,2.8,0.00359,0.0,0.67414]
[1778382425287,46.14,80762.57,2.8,0.00356,0.0,0.6692]
[1778382430328,46.14,80760.29,2.8,0.00355,0.0,0.66776]
[1778382435363,46.14,80759.03,2.8,0.00354,0.0,0.66697]
[1778382443420,46.14,80764.18,2.8,0.00356,0.0,0.67022]
[1778382448455,46.14,80761.63,2.8,0.00355,0.0,0.66861]
[1778382453490,46.14,80759.57,2.8,0.00354,0.0,0.66643]
[1778382458525,46.14,80761.45,2.8,0.00355,0.0,0.66762]
[1778382463560,46.14,80761.36,2.8,0.00355,0.0,0.66756]
[1778382468595,46.14,80761.4,2.8,0.00355,0.0,0.66758]
[1778382474637,46.14,80761.33,2.8,0.00355,0.0,0.66754]
[1778382479673,46.14,80761.33,2.8,0.00355,0.0,0.66754]
[1778382484708,46.14,80761.31,2.8,0.00355,0.0,0.66753]
[1778382491757,46.14,80761.45,2.8,0.00355,0.0,0.66762]
[1778382496792,46.14,80763.62,2.8,0.00356,0.0,0.66898]
[1778382501827,46.14,80762.86,2.8,0.00355,0.0,0.6685]
[1778382509883,46.14,80762.39,2.8,0.00355,0.0,0.66821]
[1778382514918,46.14,80748.19,2.8,0.0035,0.0,0.65845]
[1778382521967,46.14,80749.01,2.8,0.0035,0.0,0.65896]
[1778382527002,46.14,80750.33,2.8,0.0035,0.0,0.65978]
[1778382532037,46.14,80758.07,2.8,0.00353,0.0,0.66462]
[1778382540093,46.14,80757.47,2.8,0.00353,0.0,0.66424]
[1778382550165,46.14,80758.57,2.8,0.00353,0.0,0.66493]
[1778382559228,46.14,80760.74,2.8,0.00354,0.0,0.66629]
[1778382565270,46.14,80758.43,2.8,0.00353,0.0,0.66484]
[1778382570305,46.14,80753.15,2.8,0.00351,0.0,0.66154]
[1778382575340,46.14,80752.79,2.8,0.00351,0.0,0.66044]
[1778382582390,46.14,80753.15,2.8,0.00351,0.0,0.66067]
[1778382587429,46.14,80752.1,2.8,0.00351,0.0,0.66001]
[1778382592464,46.14,80752.4,2.8,0.00351,0.0,0.6602]
[1778382598506,46.14,80752.7,2.8,0.00351,0.0,0.66039]
[1778382603543,46.14,80752.94,2.8,0.00351,0.0,0.66054]
[1778382608576,46.14,80752.81,2.8,0.00351,0.0,0.66045]
[1778382617639,46.14,80755.12,2.8,0.00352,0.0,0.6619]
[1778382622674,46.14,80754.9,2.8,0.00352,0.0,0.66176]
[1778382627710,46.14,80756.31,2.8,0.00352,0.0,0.66264]
[1778382633752,46.14,80756.53,2.8,0.00352,0.0,0.6619]
[1778382639794,46.14,80756.77,2.8,0.00352,0.0,0.66205]
[1778382646843,46.14,80756.81,2.8,0.00352,0.0,0.66208]
[1778382654903,46.14,80756.81,2.8,0.00352,0.0,0.66208]
[1778382659938,46.14,80752.53,2.8,0.0035,0.0,0.65941]
[1778382661171,46.14,80752.53,2.8,0.0035,0.0,0.65941]
[1778382666987,46.14,80752.06,2.8,0.0035,0.0,0.65912]
[1778382672022,46.14,80751.81,2.8,0.0035,0.0,0.65896]
[1778382677057,46.14,80751.81,2.8,0.0035,0.0,0.65896]
[1778382683099,46.14,80751.6,2.8,0.0035,0.0,0.65883]
[1778382694176,46.14,80751.49,2.8,0.00349,0.0,0.65789]
[1778382707267,46.14,80751.74,2.8,0.00349,0.0,0.65805]
[1778382712302,46.14,80751.16,2.8,0.00349,0.0,0.65769]
[1778382718344,46.14,80751.23,2.8,0.00349,0.0,0.65773]
[1778382723379,46.14,80751.07,2.8,0.00349,0.0,0.65763]
[1778382728414,46.14,80751.07,2.8,0.00349,0.0,0.65763]
[1778382734456,46.14,80757.13,2.8,0.00351,0.0,0.66141]
[1778382739491,46.14,80757.39,2.8,0.00352,0.0,0.66157]
[1778382744526,46.14,80755.04,2.8,0.00351,0.0,0.6601]
[1778382751575,46.14,80755.26,2.8,0.0035,0.0,0.65937]
[1778382757617,46.14,80758.81,2.8,0.00352,0.0,0.66158]
[1778382763659,46.14,80758.81,2.8,0.00352,0.0,0.66158]
[1778382771715,46.14,80757.43,2.8,0.00351,0.0,0.66072]
[1778382777757,46.14,80758.81,2.8,0.00352,0.0,0.66158]
[1778382787827,46.14,80757.75,2.8,0.00351,0.0,0.66092]
[1778382793869,46.14,80757.28,2.8,0.00351,0.0,0.66063]
[1778382798904,46.14,80759.09,2.8,0.00352,0.0,0.66176]
[1778382807967,46.14,80758.28,2.8,0.00351,0.0,0.66125]
[1778382814010,46.14,80758.2,2.8,0.00351,0.0,0.66033]
[1778382819047,46.14,80767.3,2.8,0.00354,0.0,0.66603]
[1778382824082,46.14,80767.62,2.8,0.00354,0.0,0.66623]
[1778382838180,46.14,80766.73,2.8,0.00354,0.0,0.66567]
[1778382845229,46.14,80766.77,2.8,0.00354,0.0,0.66569]
[1778382850265,46.14,80766.99,2.8,0.00354,0.0,0.66583]
[1778382855700,46.14,80766.92,2.8,0.00354,0.0,0.66579]
[1778382861342,46.14,80770.29,2.8,0.00355,0.0,0.66791]
[1778382869398,46.14,80775.86,2.8,0.00357,0.0,0.67142]
[1778382881482,46.14,80775.86,2.8,0.00357,0.0,0.67054]
[1778382886517,46.14,80776.01,2.8,0.00357,0.0,0.67063]
[1778382892559,46.14,80770.63,2.8,0.00355,0.0,0.66724]
[1778382897594,46.14,80768.98,2.8,0.00354,0.0,0.6662]
[1778382902629,46.14,80768.19,2.8,0.00354,0.0,0.66571]
[1778382907664,46.14,80764.92,2.8,0.00353,0.0,0.66366]
[1778382912699,46.14,80762.45,2.8,0.00352,0.0,0.66211]
[1778382918741,46.14,80763.75,2.8,0.00353,0.0,0.66292]
[1778382923776,46.14,80766.32,2.8,0.00353,0.0,0.66453]
[1778382930825,46.14,80766.13,2.8,0.00353,0.0,0.66441]
[1778382935860,46.14,80766.33,2.8,0.00353,0.0,0.66366]
[1778382940895,46.14,80766.15,2.8,0.00353,0.0,0.66355]
[1778382945930,46.14,80766.11,2.8,0.00353,0.0,0.66352]
[1778382950965,46.14,80766.08,2.8,0.00353,0.0,0.66351]
[1778382956000,46.14,80765.93,2.8,0.00353,0.0,0.66341]
[1778382968085,46.14,80764.11,2.8,0.00352,0.0,0.66227]
[1778382973120,46.14,80761.51,2.8,0.00351,0.0,0.66065]
[1778382978157,46.14,80758.33,2.8,0.0035,0.0,0.65867]
[1778382985206,46.14,80758.27,2.8,0.0035,0.0,0.65863]
[1778382991249,46.14,80758.23,2.8,0.0035,0.0,0.65773]
[1778383002327,46.14,80758.11,2.8,0.0035,0.0,0.65766]
[1778383007362,46.14,80757.61,2.8,0.00349,0.0,0.65735]
[1778383012397,46.14,80757.75,2.8,0.00349,0.0,0.65743]
[1778383017432,46.14,80757.79,2.8,0.00349,0.0,0.65746]
[1778383024481,46.14,80757.02,2.8,0.00349,0.0,0.65698]
[1778383029516,46.14,80761.39,2.8,0.00351,0.0,0.6597]
[1778383037572,46.14,80761.8,2.8,0.00351,0.0,0.65996]
[1778383042607,46.14,80759.99,2.8,0.0035,0.0,0.65883]
[1778383050663,46.14,80759.96,2.8,0.0035,0.0,0.65881]
[1778383055698,46.14,80754.2,2.8,0.00348,0.0,0.65436]
[1778383060733,46.14,80759.86,2.8,0.0035,0.0,0.65788]
[1778383067782,46.14,80760.42,2.8,0.0035,0.0,0.65822]
[1778383072818,46.14,80760.31,2.8,0.0035,0.0,0.65816]
[1778383077853,46.14,80761.04,2.8,0.0035,0.0,0.65861]
[1778383082888,46.14,80761.1,2.8,0.0035,0.0,0.65865]
[1778383090944,46.14,80760.03,2.8,0.0035,0.0,0.65798]
[1778383102021,46.14,80760.07,2.8,0.0035,0.0,0.65801]
[1778383107056,46.14,80756.4,2.8,0.00348,0.0,0.65573]
[1778383116119,46.14,80756.09,2.8,0.00348,0.0,0.65467]
[1778383125182,46.14,80756.65,2.8,0.00348,0.0,0.65501]
[1778383133238,46.14,80758.6,2.8,0.00349,0.0,0.65622]
[1778383138273,46.14,80761.41,2.8,0.0035,0.0,0.65797]
[1778383145322,46.14,80761.3,2.8,0.0035,0.0,0.6579]
[1778383150357,46.14,80762.45,2.8,0.0035,0.0,0.65862]
[1778383155392,46.14,80762.74,2.8,0.0035,0.0,0.6588]
[1778383160429,46.14,80769.27,2.8,0.00353,0.0,0.66288]
[1778383165464,46.14,80769.23,2.8,0.00353,0.0,0.66285]
[1778383170499,46.14,80769.23,2.8,0.00353,0.0,0.66285]
[1778383177548,46.14,80768.13,2.8,0.00352,0.0,0.66129]
[1778383184599,46.14,80758.65,2.8,0.00348,0.0,0.65538]
[1778383189634,46.14,80758.34,2.8,0.00348,0.0,0.65519]
[1778383197690,46.14,80757.38,2.8,0.00348,0.0,0.6546]
[1778383202726,46.14,80755.18,2.8,0.00347,0.0,0.65324]
[1778383211789,46.14,80755.39,2.8,0.00347,0.0,0.65337]
[1778383218838,46.14,80757.14,2.8,0.00348,0.0,0.65445]
[1778383224880,46.14,80756.46,2.8,0.00348,0.0,0.65403]
[1778383229915,46.14,80755.68,2.8,0.00347,0.0,0.65354]
[1778383238978,46.14,80754.6,2.8,0.00346,0.0,0.65201]
[1778383246028,46.14,80754.57,2.8,0.00346,0.0,0.65199]
[1778383251063,46.14,80750.67,2.8,0.00345,0.0,0.64959]
[1778383256098,46.14,80748.23,2.8,0.00344,0.0,0.64809]
[1778383261133,46.14,80744.91,2.8,0.00343,0.0,0.64605]
[1778383266168,46.14,80743.43,2.8,0.00342,0.0,0.64514]
[1778383273217,46.14,80740.96,2.8,0.00342,0.0,0.64363]
[1778383279261,46.14,80737.61,2.8,0.0034,0.0,0.64159]
[1778383288526,46.14,80737.68,2.8,0.0034,0.0,0.64163]
[1778383294367,46.14,80737.82,2.8,0.0034,0.0,0.64086]
[1778383302423,46.14,80737.62,2.8,0.0034,0.0,0.64074]
[1778383310479,46.14,80737.77,2.8,0.0034,0.0,0.64083]
[1778383311275,46.14,80737.77,2.8,0.0034,0.0,0.64083]
[1778383316524,46.14,80736.14,2.8,0.00339,0.0,0.63984]
[1778383322566,46.14,80736.46,2.8,0.0034,0.0,0.64004]
[1778383327601,46.14,80722.02,2.8,0.00334,0.0,0.63131]
[1778383333643,46.14,80726.91,2.8,0.00336,0.0,0.63425]
[1778383338678,46.14,80727.16,2.8,0.00336,0.0,0.6344]
[1778383347741,46.14,80727.34,2.8,0.00336,0.0,0.63451]
[1778383352776,46.14,80727.58,2.8,0.00336,0.0,0.63381]
[1778383357811,46.14,80732.77,2.8,0.00338,0.0,0.63694]
[1778383368888,46.14,80732.44,2.8,0.00338,0.0,0.63674]
[1778383373923,46.14,80733.81,2.8,0.00338,0.0,0.63757]
[1778383378958,46.14,80743.85,2.8,0.00342,0.0,0.64368]
[1778383383993,46.14,80745.44,2.8,0.00342,0.0,0.64466]
[1778383389028,46.14,80745.84,2.8,0.00342,0.0,0.6449]
[1778383395070,46.14,80745.87,2.8,0.00342,0.0,0.64492]
[1778383400105,46.14,80745.89,2.8,0.00342,0.0,0.64493]
[1778383405140,46.14,80744.56,2.8,0.00342,0.0,0.64412]
[1778383410175,46.14,80746.54,2.8,0.00343,0.0,0.64533]
[1778383415210,46.14,80747.06,2.8,0.00342,0.0,0.64479]
[1778383420245,46.14,80744.47,2.8,0.00341,0.0,0.64321]
[1778383429308,46.14,80744.5,2.8,0.00341,0.0,0.64322]
[1778383436357,46.14,80744.46,2.8,0.00341,0.0,0.6432]
[1778383441392,46.14,80744.43,2.8,0.00341,0.0,0.64318]
[1778383447434,46.14,80740.42,2.8,0.0034,0.0,0.64074]
[1778383455490,46.14,80742.8,2.8,0.00341,0.0,0.64219]
[1778383462539,46.14,80743.22,2.8,0.00341,0.0,0.64244]
[1778383470595,46.14,80740.85,2.8,0.0034,0.0,0.641]
[1778383481700,46.14,80740.93,2.8,0.0034,0.0,0.64019]
[1778383487742,46.14,80741.0,2.8,0.0034,0.0,0.64023]
[1778383499831,46.14,80740.9,2.8,0.0034,0.0,0.64017]
[1778383505875,46.14,80737.81,2.8,0.00339,0.0,0.6383]
[1778383510909,46.14,80735.43,2.8,0.00338,0.0,0.63685]
[1778383516951,46.14,80734.25,2.8,0.00337,0.0,0.63614]
[1778383521986,46.14,80735.43,2.8,0.00338,0.0,0.63685]
[1778383528028,46.14,80733.9,2.8,0.00337,0.0,0.63593]
[1778383533063,46.14,80734.36,2.8,0.00337,0.0,0.63536]
[1778383538098,46.14,80733.27,2.8,0.00337,0.0,0.6347]
[1778383547161,46.14,80733.98,2.8,0.00337,0.0,0.63513]
[1778383552916,46.14,80733.95,2.8,0.00337,0.0,0.63511]
[1778383558239,46.14,80734.4,2.8,0.00337,0.0,0.63538]
[1778383565289,46.14,80736.82,2.8,0.00338,0.0,0.63684]
[1778383570323,46.14,80734.33,2.8,0.00337,0.0,0.63534]
[1778383577372,46.14,80734.37,2.8,0.00337,0.0,0.63536]
[1778383582407,46.14,80734.51,2.8,0.00337,0.0,0.63545]
[1778383587442,46.14,80734.33,2.8,0.00337,0.0,0.63534]
[1778383597513,46.14,80734.33,2.8,0.00337,0.0,0.63449]
[1778383603555,46.14,80734.26,2.8,0.00337,0.0,0.63445]
[1778383608590,46.14,80734.09,2.8,0.00336,0.0,0.63434]
[1778383618663,46.14,80733.59,2.8,0.00336,0.0,0.63404]
[1778383624705,46.14,80733.65,2.8,0.00336,0.0,0.63408]
[1778383630747,46.14,80733.83,2.8,0.00336,0.0,0.63419]
[1778383636789,46.14,80733.72,2.8,0.00336,0.0,0.63412]
[1778383646859,46.14,80733.72,2.8,0.00336,0.0,0.63412]
[1778383651894,46.14,80733.76,2.8,0.00336,0.0,0.6333]
[1778383659952,46.14,80733.72,2.8,0.00336,0.0,0.63327]
[1778383664988,46.14,80733.65,2.8,0.00336,0.0,0.63323]
[1778383670023,46.14,80731.84,2.8,0.00335,0.0,0.63214]
[1778383675058,46.14,80730.94,2.8,0.00335,0.0,0.6316]
[1778383681100,46.14,80731.43,2.8,0.00335,0.0,0.63189]
[1778383687142,46.14,80731.14,2.8,0.00335,0.0,0.63172]
[1778383692359,46.14,80731.97,2.8,0.00335,0.0,0.63222]
[1778383698219,46.14,80731.11,2.8,0.00335,0.0,0.6317]
[1778383704261,46.14,80731.43,2.8,0.00335,0.0,0.63189]
[1778383714332,46.14,80730.96,2.8,0.00335,0.0,0.63076]
[1778383719367,46.14,80731.67,2.8,0.00335,0.0,0.63119]
[1778383730444,46.14,80731.74,2.8,0.00335,0.0,0.63123]
[1778383736486,46.14,80731.8,2.8,0.00335,0.0,0.63127]
[1778383741521,46.14,80731.57,2.8,0.00335,0.0,0.63113]
[1778383749577,46.14,80731.6,2.8,0.00335,0.0,0.63115]
[1778383755619,46.14,80731.74,2.8,0.00335,0.0,0.63123]
[1778383764682,46.14,80732.17,2.8,0.00335,0.0,0.63149]
[1778383771330,46.14,80732.17,2.8,0.00335,0.0,0.63149]
[1778383778780,46.14,80732.14,2.8,0.00334,0.0,0.63063]
[1778383783815,46.14,80731.6,2.8,0.00334,0.0,0.6303]
[1778383792881,46.14,80731.67,2.8,0.00334,0.0,0.63034]
[1778383798923,46.14,80733.62,2.8,0.00335,0.0,0.63152]
[1778383804965,46.14,80734.78,2.8,0.00335,0.0,0.63221]
[1778383810006,46.14,80736.62,2.8,0.00336,0.0,0.63332]
[1778383816045,46.14,80736.16,2.8,0.00336,0.0,0.63305]
[1778383821081,46.14,80733.45,2.8,0.00335,0.0,0.63141]
[1778383828131,46.14,80729.35,2.8,0.00333,0.0,0.62895]
[1778383834176,46.14,80719.98,2.8,0.0033,0.0,0.62252]
[1778383839211,46.14,80719.98,2.8,0.0033,0.0,0.62252]
[1778383844246,46.14,80720.21,2.8,0.0033,0.0,0.62265]
[1778383849281,46.14,80720.12,2.8,0.0033,0.0,0.6226]
[1778383854316,46.14,80719.48,2.8,0.0033,0.0,0.62222]
[1778383859351,46.14,80718.81,2.8,0.00329,0.0,0.62182]
[1778383864386,46.14,80711.6,2.8,0.00327,0.0,0.61755]
[1778383869421,46.14,80710.7,2.8,0.00327,0.0,0.61702]
[1778383875465,46.14,80713.28,2.8,0.00327,0.0,0.61855]
[1778383880500,46.14,80706.73,2.8,0.00325,0.0,0.61468]
[1778383887549,46.14,80707.32,2.8,0.00325,0.0,0.61503]
[1778383893591,46.14,80707.32,2.8,0.00325,0.0,0.6142]
[1778383900640,46.14,80706.66,2.8,0.00325,0.0,0.61381]
[1778383906682,46.14,80706.56,2.8,0.00325,0.0,0.61375]
[1778383911717,46.14,80702.9,2.8,0.00324,0.0,0.61161]
[1778383916752,46.14,80699.09,2.8,0.00322,0.0,0.60938]
[1778383922797,46.14,80699.19,2.8,0.00322,0.0,0.60944]
[1778383927832,46.14,80699.7,2.8,0.00322,0.0,0.60974]
[1778383935888,46.14,80702.49,2.8,0.00323,0.0,0.61137]
[1778383940923,46.14,80701.8,2.8,0.00323,0.0,0.61096]
[1778383945958,46.14,80702.79,2.8,0.00323,0.0,0.61154]
[1778383950993,46.14,80703.54,2.8,0.00324,0.0,0.61198]
[1778383957035,46.14,80703.29,2.8,0.00323,0.0,0.61101]
[1778383962070,46.14,80704.04,2.8,0.00323,0.0,0.61145]
[1778383967105,46.14,80705.79,2.8,0.00324,0.0,0.61247]
[1778383972140,46.14,80711.82,2.8,0.00326,0.0,0.61602]
[1778383978187,46.14,80715.68,2.8,0.00327,0.0,0.6183]
[1778383983222,46.14,80719.6,2.8,0.00329,0.0,0.62062]
[1778383989264,46.14,80720.03,2.8,0.00329,0.0,0.62087]
[1778383997320,46.14,80721.22,2.8,0.00329,0.0,0.62158]
[1778384002357,46.14,80722.05,2.8,0.0033,0.0,0.62207]
[1778384007394,46.14,80729.92,2.8,0.00332,0.0,0.62676]
[1778384012427,46.14,80731.35,2.8,0.00332,0.0,0.62677]
[1778384019476,46.14,80731.28,2.8,0.00332,0.0,0.62673]
[1778384029546,46.14,80731.28,2.8,0.00332,0.0,0.62673]
[1778384034581,46.14,80732.32,2.8,0.00333,0.0,0.62735]
[1778384039617,46.14,80733.55,2.8,0.00333,0.0,0.62809]
[1778384044652,46.14,80734.23,2.8,0.00333,0.0,0.6285]
[1778384049688,46.14,80734.29,2.8,0.00333,0.0,0.62853]
[1778384055730,46.14,80733.69,2.8,0.00333,0.0,0.62818]
[1778384061772,46.14,80733.62,2.8,0.00333,0.0,0.62813]
[1778384067814,46.14,80739.39,2.8,0.00335,0.0,0.6316]
[1778384072849,46.14,80741.34,2.8,0.00335,0.0,0.63192]
[1778384077884,46.14,80744.01,2.8,0.00336,0.0,0.63353]
[1778384084933,46.14,80744.55,2.8,0.00337,0.0,0.63386]
[1778384089968,46.14,80746.45,2.8,0.00337,0.0,0.63501]
[1778384095007,46.14,80747.27,2.8,0.00338,0.0,0.6355]
[1778384101048,46.14,80746.55,2.8,0.00337,0.0,0.63507]
[1778384107090,46.14,80746.12,2.8,0.00337,0.0,0.63481]
[1778384113132,46.14,80745.91,2.8,0.00337,0.0,0.63468]
[1778384120181,46.14,80746.12,2.8,0.00337,0.0,0.63481]
[1778384129244,46.14,80745.99,2.8,0.00337,0.0,0.63473]
[1778384135286,46.14,80746.14,2.8,0.00337,0.0,0.63397]
[1778384141328,46.14,80746.42,2.8,0.00337,0.0,0.63414]
[1778384147370,46.14,80746.43,2.8,0.00337,0.0,0.63415]
[1778384154421,46.14,80751.83,2.8,0.00339,0.0,0.63742]
[1778384159455,46.14,80757.35,2.8,0.00341,0.0,0.64077]
[1778384168519,46.14,80758.87,2.8,0.00341,0.0,0.6417]
[1778384176575,46.14,80757.49,2.8,0.00341,0.0,0.64086]
[1778384189666,46.14,80757.96,2.8,0.00341,0.0,0.64114]
[1778384194702,46.14,80763.47,2.8,0.00342,0.0,0.64365]
[1778384202758,46.14,80763.07,2.8,0.00342,0.0,0.64341]
[1778384207793,46.14,80778.27,2.8,0.00348,0.0,0.65276]
[1778384213835,46.14,80781.44,2.8,0.00349,0.0,0.65473]
[1778384221896,46.14,80776.47,2.8,0.00347,0.0,0.65165]
[1778384226931,46.14,80774.52,2.8,0.00346,0.0,0.65044]
[1778384234987,46.14,80774.18,2.8,0.00346,0.0,0.65023]
[1778384240023,46.14,80772.69,2.8,0.00346,0.0,0.64932]
[1778384245057,46.14,80774.79,2.8,0.00347,0.0,0.65061]
[1778384250092,46.14,80773.97,2.8,0.00346,0.0,0.65011]
[1778384259155,46.14,80773.79,2.8,0.00346,0.0,0.64913]
[1778384268218,46.14,80773.96,2.8,0.00346,0.0,0.64923]
[1778384274260,46.14,80782.79,2.8,0.00349,0.0,0.6547]
[1778384279295,46.14,80783.01,2.8,0.00349,0.0,0.65483]
[1778384284330,46.14,80780.34,2.8,0.00348,0.0,0.65318]
[1778384289365,46.14,80795.32,2.8,0.00354,0.0,0.66252]
[1778384294400,46.14,80799.66,2.8,0.00355,0.0,0.66524]
[1778384299435,46.14,80820.19,2.8,0.00363,0.0,0.67828]
[1778384304470,46.14,80811.21,2.8,0.00359,0.0,0.67255]
[1778384311519,46.14,80808.17,2.8,0.00358,0.0,0.66973]
[1778384316554,46.14,80808.18,2.8,0.00358,0.0,0.66974]
[1778384324610,46.14,80808.33,2.8,0.00358,0.0,0.66983]
[1778384329645,46.14,80815.5,2.8,0.00361,0.0,0.67439]
[1778384334680,46.14,80813.61,2.8,0.0036,0.0,0.67318]
[1778384339715,46.14,80813.5,2.8,0.0036,0.0,0.67311]
[1778384344750,46.14,80812.48,2.8,0.00359,0.0,0.67247]
[1778384349785,46.14,80812.52,2.8,0.00359,0.0,0.67249]
[1778384359855,46.14,80815.0,2.8,0.0036,0.0,0.67407]
[1778384364893,46.14,80814.07,2.8,0.0036,0.0,0.67348]
[1778384370935,46.14,80813.82,2.8,0.0036,0.0,0.67332]
[1778384376977,46.14,80815.61,2.8,0.0036,0.0,0.67357]
[1778384380154,46.14,80815.61,2.8,0.0036,0.0,0.67357]
[1778384381013,46.14,80837.7,2.8,0.00368,0.0,0.68775]
[1778384386047,46.14,80845.53,2.8,0.00371,0.0,0.69284]
[1778384391082,46.14,80842.78,2.8,0.0037,0.0,0.69105]
[1778384396117,46.14,80841.23,2.8,0.0037,0.0,0.69004]
[1778384401152,46.14,80839.16,2.8,0.00369,0.0,0.6887]
[1778384406188,46.14,80839.66,2.8,0.00369,0.0,0.68902]
[1778384411228,46.14,80852.31,2.8,0.00374,0.0,0.69727]
[1778384416260,46.14,80863.69,2.8,0.00379,0.0,0.70476]
[1778384421295,46.14,80862.53,2.8,0.00378,0.0,0.704]
[1778384426330,46.14,80862.53,2.8,0.00378,0.0,0.704]
[1778384432372,46.14,80862.73,2.8,0.00378,0.0,0.70321]
[1778384437407,46.14,80859.17,2.8,0.00376,0.0,0.70086]
[1778384442442,46.14,80847.38,2.8,0.00372,0.0,0.69313]
[1778384447478,46.14,80846.43,2.8,0.00371,0.0,0.69251]
[1778384452513,46.14,80844.75,2.8,0.00371,0.0,0.69142]
[1778384458555,46.14,80838.6,2.8,0.00368,0.0,0.68743]
[1778384465604,46.14,80838.24,2.8,0.00368,0.0,0.68719]
[1778384470639,46.14,80836.91,2.8,0.00368,0.0,0.68633]
[1778384476681,46.14,80839.26,2.8,0.00369,0.0,0.68785]
[1778384481724,46.14,80835.33,2.8,0.00367,0.0,0.68531]
[1778384486760,46.14,80829.6,2.8,0.00365,0.0,0.68162]
[1778384491797,46.14,80829.55,2.8,0.00364,0.0,0.68069]
[1778384496832,46.14,80828.13,2.8,0.00364,0.0,0.67977]
[1778384501867,46.14,80830.03,2.8,0.00365,0.0,0.68099]
[1778384507909,46.14,80829.44,2.8,0.00364,0.0,0.68062]
[1778384513951,46.14,80829.51,2.8,0.00364,0.0,0.68066]
[1778384520892,46.14,80829.58,2.8,0.00364,0.0,0.68071]
[1778384526036,46.14,80829.45,2.8,0.00364,0.0,0.68062]
[1778384531071,46.14,80824.09,2.8,0.00362,0.0,0.67719]
[1778384536106,46.14,80823.77,2.8,0.00362,0.0,0.67698]
[1778384541141,46.14,80818.5,2.8,0.0036,0.0,0.67362]
[1778384546176,46.14,80818.5,2.8,0.0036,0.0,0.67362]
[1778384551211,46.14,80818.86,2.8,0.0036,0.0,0.67296]
[1778384558260,46.14,80815.5,2.8,0.00359,0.0,0.67082]
[1778384563295,46.14,80811.84,2.8,0.00357,0.0,0.6685]
[1778384568330,46.14,80811.21,2.8,0.00357,0.0,0.66811]
[1778384573365,46.14,80811.42,2.8,0.00357,0.0,0.66824]
[1778384580414,46.14,80811.38,2.8,0.00357,0.0,0.66821]
[1778384585449,46.14,80811.61,2.8,0.00357,0.0,0.66836]
[1778384590484,46.14,80812.67,2.8,0.00358,0.0,0.66903]
[1778384595519,46.14,80812.67,2.8,0.00358,0.0,0.66903]
[1778384600554,46.14,80812.67,2.8,0.00358,0.0,0.66903]
[1778384605590,46.14,80812.17,2.8,0.00357,0.0,0.66871]
[1778384611632,46.14,80812.0,2.8,0.00357,0.0,0.66772]
[1778384616668,46.14,80796.36,2.8,0.00351,0.0,0.65789]
[1778384621707,46.14,80793.31,2.8,0.0035,0.0,0.65599]
[1778384627749,46.14,80792.98,2.8,0.0035,0.0,0.65579]
[1778384632785,46.14,80792.17,2.8,0.0035,0.0,0.65528]
[1778384637820,46.14,80792.01,2.8,0.0035,0.0,0.65518]
[1778384644869,46.14,80791.63,2.8,0.00349,0.0,0.65495]
[1778384651918,46.14,80791.51,2.8,0.00349,0.0,0.65487]
[1778384660981,46.14,80792.09,2.8,0.0035,0.0,0.65523]
[1778384666220,46.14,80792.56,2.8,0.0035,0.0,0.65553]
[1778384675079,46.14,80792.43,2.8,0.00349,0.0,0.65457]
[1778384682128,46.14,80792.61,2.8,0.00349,0.0,0.65468]
[1778384691191,46.14,80792.71,2.8,0.00349,0.0,0.65475]
[1778384698240,46.14,80792.61,2.8,0.00349,0.0,0.65468]
[1778384705289,46.14,80792.85,2.8,0.00349,0.0,0.65483]
[1778384710324,46.14,80798.39,2.8,0.00351,0.0,0.65828]
[1778384715359,46.14,80801.41,2.8,0.00353,0.0,0.66017]
[1778384722408,46.14,80801.68,2.8,0.00353,0.0,0.66034]
[1778384727443,46.14,80801.31,2.8,0.00353,0.0,0.66011]
[1778384732478,46.14,80803.61,2.8,0.00353,0.0,0.66067]
[1778384738520,46.14,80803.4,2.8,0.00353,0.0,0.66054]
[1778384743555,46.14,80816.71,2.8,0.00358,0.0,0.66892]
[1778384748590,46.14,80817.68,2.8,0.00358,0.0,0.66953]
[1778384753625,46.14,80817.82,2.8,0.00358,0.0,0.66962]
[1778384758660,46.14,80817.75,2.8,0.00358,0.0,0.66958]
[1778384763695,46.14,80818.51,2.8,0.00358,0.0,0.67006]
[1778384768730,46.14,80818.48,2.8,0.00358,0.0,0.67004]
[1778384774772,46.14,80818.76,2.8,0.00359,0.0,0.67022]
[1778384780814,46.14,80818.98,2.8,0.00359,0.0,0.67036]
[1778384785849,46.14,80818.06,2.8,0.00358,0.0,0.66978]
[1778384790884,46.14,80816.92,2.8,0.00358,0.0,0.66905]
[1778384799947,46.14,80815.93,2.8,0.00357,0.0,0.66754]
[1778384804982,46.14,80815.98,2.8,0.00357,0.0,0.66757]
[1778384810022,46.14,80816.19,2.8,0.00357,0.0,0.6677]
[1778384820093,46.14,80816.19,2.8,0.00357,0.0,0.6677]
[1778384828151,46.14,80818.33,2.8,0.00358,0.0,0.66906]
[1778384833186,46.14,80816.23,2.8,0.00357,0.0,0.66773]
[1778384840236,46.14,80816.12,2.8,0.00357,0.0,0.66766]
[1778384845271,46.14,80815.98,2.8,0.00357,0.0,0.66757]
[1778384850306,46.14,80816.04,2.8,0.00357,0.0,0.66761]
[1778384860376,46.14,80815.97,2.8,0.00357,0.0,0.66668]
[1778384865411,46.14,80816.04,2.8,0.00357,0.0,0.66672]
[1778384870446,46.14,80810.32,2.8,0.00354,0.0,0.66312]
[1778384875481,46.14,80800.57,2.8,0.00351,0.0,0.65701]
[1778384880516,46.14,80800.43,2.8,0.00351,0.0,0.65692]
[1778384886558,46.14,80797.42,2.8,0.0035,0.0,0.65505]
[1778384891593,46.14,80796.65,2.8,0.00349,0.0,0.65457]
[1778384896628,46.14,80797.39,2.8,0.0035,0.0,0.65503]
[1778384902670,46.14,80797.14,2.8,0.0035,0.0,0.65488]
[1778384910726,46.14,80797.07,2.8,0.0035,0.0,0.65483]
[1778384920796,46.14,80796.83,2.8,0.00349,0.0,0.65381]
[1778384932880,46.14,80796.75,2.8,0.00349,0.0,0.65376]
[1778384937915,46.14,80796.75,2.8,0.00349,0.0,0.65376]
[1778384942950,46.14,80794.09,2.8,0.00348,0.0,0.65211]
[1778384954027,46.14,80793.94,2.8,0.00348,0.0,0.65202]
[1778384967119,46.14,80793.45,2.8,0.00348,0.0,0.65171]
[1778384974167,46.14,80792.87,2.8,0.00347,0.0,0.65048]
[1778384982223,46.14,80792.45,2.8,0.00347,0.0,0.65022]
[1778384988265,46.14,80798.76,2.8,0.00349,0.0,0.65413]
[1778384993301,46.14,80802.32,2.8,0.00351,0.0,0.65635]
[1778384998336,46.14,80802.84,2.8,0.00351,0.0,0.65667]
[1778385003371,46.14,80803.38,2.8,0.00351,0.0,0.65701]
[1778385008406,46.14,80803.4,2.8,0.00351,0.0,0.65702]
[1778385014448,46.14,80803.28,2.8,0.00351,0.0,0.65695]
[1778385019486,46.14,80803.73,2.8,0.00351,0.0,0.65723]
[1778385024518,46.14,80807.66,2.8,0.00353,0.0,0.65968]
[1778385029554,46.14,80806.03,2.8,0.00352,0.0,0.65866]
[1778385037610,46.14,80804.67,2.8,0.00351,0.0,0.65694]
[1778385044659,46.14,80804.41,2.8,0.00351,0.0,0.65677]
[1778385056743,46.14,80804.15,2.8,0.00351,0.0,0.65661]
[1778385061778,46.14,80799.91,2.8,0.00349,0.0,0.65397]
[1778385067820,46.14,80798.57,2.8,0.00349,0.0,0.65314]
[1778385072855,46.14,80797.92,2.8,0.00349,0.0,0.65274]
[1778385079819,46.14,80798.04,2.8,0.00349,0.0,0.65281]
[1778385087965,46.14,80798.7,2.8,0.00349,0.0,0.65322]
[1778385097024,46.14,80799.17,2.8,0.00349,0.0,0.65264]
[1778385102059,46.14,80804.42,2.8,0.0035,0.0,0.6559]
[1778385107094,46.14,80804.59,2.8,0.00351,0.0,0.65601]
[1778385112129,46.14,80807.31,2.8,0.00352,0.0,0.65771]
[1778385117164,46.14,80803.98,2.8,0.0035,0.0,0.65563]
[1778385122199,46.14,80800.87,2.8,0.00349,0.0,0.65369]
[1778385127234,46.14,80797.94,2.8,0.00348,0.0,0.65188]
[1778385135290,46.14,80797.94,2.8,0.00348,0.0,0.65188]
[1778385140325,46.14,80799.6,2.8,0.00349,0.0,0.65291]
[1778385146367,46.14,80799.89,2.8,0.00349,0.0,0.65309]
[1778385157444,46.14,80799.92,2.8,0.00348,0.0,0.65223]
[1778385162485,46.14,80799.71,2.8,0.00348,0.0,0.6521]
[1778385171548,46.14,80799.6,2.8,0.00348,0.0,0.65203]
[1778385177590,46.14,80805.0,2.8,0.0035,0.0,0.65539]
[1778385182625,46.14,80804.26,2.8,0.0035,0.0,0.65493]
[1778385187660,46.14,80808.51,2.8,0.00351,0.0,0.65758]
[1778385193702,46.14,80809.51,2.8,0.00352,0.0,0.6582]
[1778385201762,46.14,80806.34,2.8,0.00351,0.0,0.65622]
[1778385207804,46.14,80805.81,2.8,0.0035,0.0,0.65589]
[1778385212839,46.14,80806.6,2.8,0.0035,0.0,0.65551]
[1778385217877,46.14,80799.08,2.8,0.00348,0.0,0.65084]
[1778385223919,46.14,80798.9,2.8,0.00348,0.0,0.65073]
[1778385232982,46.14,80798.94,2.8,0.00348,0.0,0.65075]
[1778385247081,46.14,80798.9,2.8,0.00348,0.0,0.65073]
[1778385257151,46.14,80798.9,2.8,0.00348,0.0,0.65073]
[1778385263193,46.14,80799.33,2.8,0.00348,0.0,0.65099]
[1778385269235,46.14,80799.87,2.8,0.00348,0.0,0.65133]
[1778385274272,46.14,80800.05,2.8,0.00347,0.0,0.65056]
[1778385285349,46.14,80799.76,2.8,0.00347,0.0,0.65039]
[1778385295419,46.14,80799.76,2.8,0.00347,0.0,0.65039]
[1778385301461,46.14,80798.21,2.8,0.00347,0.0,0.64943]
[1778385306496,46.14,80791.61,2.8,0.00344,0.0,0.64536]
[1778385315559,46.14,80791.43,2.8,0.00344,0.0,0.64525]
[1778385320594,46.14,80791.56,2.8,0.00344,0.0,0.64533]
[1778385328650,46.14,80790.58,2.8,0.00344,0.0,0.64473]
[1778385333685,46.14,80790.61,2.8,0.00344,0.0,0.64388]
[1778385338720,46.14,80792.08,2.8,0.00344,0.0,0.64478]
[1778385346776,46.14,80792.57,2.8,0.00344,0.0,0.64508]
[1778385355219,46.14,80792.57,2.8,0.00344,0.0,0.64508]
[1778385360874,46.14,80792.54,2.8,0.00344,0.0,0.64506]
[1778385369937,46.14,80792.39,2.8,0.00344,0.0,0.64497]
[1778385374973,46.14,80792.57,2.8,0.00344,0.0,0.64508]
[1778385389071,46.14,80792.57,2.8,0.00344,0.0,0.64508]
[1778385399141,46.14,80794.88,2.8,0.00345,0.0,0.64563]
[1778385409211,46.14,80794.88,2.8,0.00345,0.0,0.64563]
[1778385415253,46.14,80793.31,2.8,0.00344,0.0,0.64467]
[1778385422303,46.14,80790.29,2.8,0.00343,0.0,0.64282]
[1778385431366,46.14,80790.29,2.8,0.00343,0.0,0.64282]
[1778385436401,46.14,80790.09,2.8,0.00343,0.0,0.64269]
[1778385446471,46.14,80790.09,2.8,0.00343,0.0,0.64269]
[1778385452513,46.14,80790.05,2.8,0.00343,0.0,0.6418]
[1778385462584,46.14,80790.09,2.8,0.00343,0.0,0.64183]
[1778385471647,46.14,80789.84,2.8,0.00342,0.0,0.64168]
[1778385479703,46.14,80789.8,2.8,0.00342,0.0,0.64165]
[1778385487762,46.14,80789.33,2.8,0.00342,0.0,0.64136]
[1778385492920,46.14,80789.33,2.8,0.00342,0.0,0.64136]
[1778385498839,46.14,80788.99,2.8,0.00342,0.0,0.64116]
[1778385504882,46.14,80789.07,2.8,0.00342,0.0,0.6412]
[1778385512937,46.14,80789.14,2.8,0.00342,0.0,0.64038]
[1778385517972,46.14,80788.88,2.8,0.00342,0.0,0.64023]
[1778385523007,46.14,80788.18,2.8,0.00341,0.0,0.6398]
[1778385530057,46.14,80788.18,2.8,0.00341,0.0,0.6398]
[1778385544155,46.14,80788.17,2.8,0.00341,0.0,0.63979]
[1778385550197,46.14,80788.4,2.8,0.00341,0.0,0.63993]
[1778385555233,46.14,80791.84,2.8,0.00343,0.0,0.64204]
[1778385560268,46.14,80792.32,2.8,0.00343,0.0,0.64233]
[1778385569331,46.14,80792.64,2.8,0.00343,0.0,0.64253]
[1778385574366,46.14,80792.6,2.8,0.00343,0.0,0.64164]
[1778385579402,46.14,80792.57,2.8,0.00343,0.0,0.64162]
[1778385584438,46.14,80793.63,2.8,0.00343,0.0,0.64227]
[1778385589473,46.14,80801.14,2.8,0.00346,0.0,0.64688]
[1778385595515,46.14,80800.07,2.8,0.00345,0.0,0.64622]
[1778385596522,46.14,80769.95,2.8,0.00334,0.0,0.6279]
[1778385601557,46.14,80761.94,2.8,0.00332,0.0,0.6231]
[1778385606592,46.14,80763.76,2.8,0.00332,0.0,0.62419]
[1778385611627,46.14,80765.77,2.8,0.00333,0.0,0.62539]
[1778385616662,46.14,80767.91,2.8,0.00334,0.0,0.62668]
[1778385621697,46.14,80775.71,2.8,0.00336,0.0,0.63137]
[1778385630620,46.14,80775.85,2.8,0.00337,0.0,0.63145]
[1778385635797,46.14,80781.54,2.8,0.00338,0.0,0.63404]
[1778385640833,46.14,80785.74,2.8,0.0034,0.0,0.63659]
[1778385645868,46.14,80786.15,2.8,0.0034,0.0,0.63684]
[1778385650904,46.14,80785.82,2.8,0.0034,0.0,0.63664]
[1778385656052,46.14,80785.5,2.8,0.0034,0.0,0.63644]
[1778385661983,46.14,80784.7,2.8,0.00339,0.0,0.63596]
[1778385668024,46.14,80775.54,2.8,0.00336,0.0,0.63041]
[1778385673063,46.14,80747.94,2.8,0.00326,0.0,0.61396]
[1778385678095,46.14,80750.72,2.8,0.00327,0.0,0.6156]
[1778385684137,46.14,80750.58,2.8,0.00327,0.0,0.61552]
[1778385690179,46.14,80753.26,2.8,0.00328,0.0,0.6171]
[1778385695214,46.14,80755.29,2.8,0.00328,0.0,0.61746]
[1778385701263,46.14,80754.96,2.8,0.00328,0.0,0.61727]
[1778385714364,46.14,80754.96,2.8,0.00328,0.0,0.61727]
[1778385719399,46.14,80754.99,2.8,0.00328,0.0,0.61729]
[1778385724434,46.14,80760.23,2.8,0.0033,0.0,0.6204]
[1778385729469,46.14,80769.99,2.8,0.00334,0.0,0.62622]
[1778385734504,46.14,80767.82,2.8,0.00333,0.0,0.62492]
[1778385739539,46.14,80772.22,2.8,0.00334,0.0,0.62756]
[1778385744574,46.14,80772.71,2.8,0.00335,0.0,0.62786]
[1778385749609,46.14,80775.21,2.8,0.00335,0.0,0.62936]
[1778385754644,46.14,80779.15,2.8,0.00336,0.0,0.63088]
[1778385759680,46.14,80778.93,2.8,0.00336,0.0,0.63075]
[1778385768569,46.14,80778.86,2.8,0.00336,0.0,0.63071]
[1778385773778,46.14,80779.07,2.8,0.00336,0.0,0.63084]
[1778385778813,46.14,80779.24,2.8,0.00336,0.0,0.63094]
[1778385783849,46.14,80779.45,2.8,0.00336,0.0,0.63106]
[1778385788883,46.14,80778.16,2.8,0.00336,0.0,0.63029]
[1778385793918,46.14,80773.18,2.8,0.00334,0.0,0.62729]
[1778385800967,46.14,80767.26,2.8,0.00332,0.0,0.62374]
[1778385806002,46.14,80765.73,2.8,0.00332,0.0,0.62283]
[1778385811037,46.14,80758.24,2.8,0.00329,0.0,0.61753]
[1778385816072,46.14,80757.98,2.8,0.00329,0.0,0.61738]
[1778385821107,46.14,80764.14,2.8,0.00331,0.0,0.62104]
[1778385826143,46.14,80764.38,2.8,0.00331,0.0,0.62118]
[1778385831178,46.14,80763.22,2.8,0.0033,0.0,0.62049]
[1778385840241,46.14,80760.01,2.8,0.00329,0.0,0.61858]
[1778385845276,46.14,80764.55,2.8,0.00331,0.0,0.62128]
[1778385850311,46.14,80765.05,2.8,0.00331,0.0,0.62158]
[1778385855346,46.14,80766.25,2.8,0.00331,0.0,0.62229]
[1778385860381,46.14,80766.19,2.8,0.00331,0.0,0.62226]
[1778385865416,46.14,80763.41,2.8,0.0033,0.0,0.6206]
[1778385870451,46.14,80762.81,2.8,0.0033,0.0,0.62024]
[1778385876493,46.14,80761.49,2.8,0.00329,0.0,0.61862]
[1778385882535,46.14,80761.78,2.8,0.00329,0.0,0.61879]
[1778385887570,46.14,80761.83,2.8,0.00329,0.0,0.61882]
[1778385892717,46.14,80747.55,2.8,0.00325,0.0,0.61039]
[1778385900661,46.14,80746.93,2.8,0.00324,0.0,0.61003]
[1778385905696,46.14,80746.64,2.8,0.00324,0.0,0.60986]
[1778385911738,46.14,80746.39,2.8,0.00324,0.0,0.60971]
[1778385916773,46.14,80746.36,2.8,0.00324,0.0,0.60969]
[1778385921808,46.14,80746.23,2.8,0.00324,0.0,0.60961]
[1778385926843,46.14,80748.7,2.8,0.00325,0.0,0.61106]
[1778385931879,46.14,80751.27,2.8,0.00325,0.0,0.61174]
[1778385936913,46.14,80751.16,2.8,0.00325,0.0,0.61168]
[1778385941948,46.14,80751.41,2.8,0.00325,0.0,0.61182]
[1778385946983,46.14,80751.7,2.8,0.00325,0.0,0.61199]
[1778385952018,46.14,80751.99,2.8,0.00326,0.0,0.61216]
[1778385958060,46.14,80752.93,2.8,0.00326,0.0,0.61272]
[1778385963096,46.14,80760.98,2.8,0.00329,0.0,0.61747]
[1778385969137,46.14,80761.14,2.8,0.00329,0.0,0.61757]
[1778385974172,46.14,80761.07,2.8,0.00329,0.0,0.61753]
[1778385979207,46.14,80760.78,2.8,0.00329,0.0,0.61735]
[1778385984242,46.14,80760.71,2.8,0.00329,0.0,0.61731]
[1778385991291,46.14,80760.64,2.8,0.00328,0.0,0.61643]
[1778385999347,46.14,80761.14,2.8,0.00328,0.0,0.61673]
[1778386005390,46.14,80761.07,2.8,0.00328,0.0,0.61669]
[1778386010425,46.14,80765.43,2.8,0.0033,0.0,0.61927]
[1778386015460,46.14,80768.63,2.8,0.00331,0.0,0.62118]
[1778386021502,46.14,80765.77,2.8,0.0033,0.0,0.61947]
[1778386027544,46.14,80765.84,2.8,0.0033,0.0,0.61952]
[1778386034593,46.14,80765.88,2.8,0.0033,0.0,0.61954]
[1778386039628,46.14,80760.85,2.8,0.00328,0.0,0.61656]
[1778386044663,46.14,80760.78,2.8,0.00328,0.0,0.61651]
[1778386050705,46.14,80760.5,2.8,0.00328,0.0,0.61635]
[1778386055740,46.14,80755.88,2.8,0.00326,0.0,0.61278]
[1778386061782,46.14,80754.13,2.8,0.00325,0.0,0.61175]
[1778386066817,46.14,80752.81,2.8,0.00325,0.0,0.61098]
[1778386072859,46.14,80752.13,2.8,0.00325,0.0,0.61058]
[1778386077894,46.14,80752.24,2.8,0.00325,0.0,0.61064]
[1778386082929,46.14,80754.38,2.8,0.00326,0.0,0.6119]
[1778386087964,46.14,80754.63,2.8,0.00326,0.0,0.61205]
[1778386093001,46.14,80754.66,2.8,0.00326,0.0,0.61206]
[1778386101057,46.14,80754.73,2.8,0.00326,0.0,0.6121]
[1778386106093,46.14,80754.73,2.8,0.00326,0.0,0.6121]
[1778386113142,46.14,80754.73,2.8,0.00325,0.0,0.61127]
[1778386118177,46.14,80753.06,2.8,0.00325,0.0,0.61029]
[1778386123212,46.14,80752.92,2.8,0.00325,0.0,0.61021]
[1778386129254,46.14,80752.81,2.8,0.00325,0.0,0.61014]
[1778386136303,46.14,80753.1,2.8,0.00325,0.0,0.61031]
[1778386141338,46.14,80752.6,2.8,0.00324,0.0,0.61002]
[1778386146373,46.14,80754.51,2.8,0.00325,0.0,0.61114]
[1778386151408,46.14,80754.19,2.8,0.00325,0.0,0.61095]
[1778386156443,46.14,80758.19,2.8,0.00326,0.0,0.61331]
[1778386163492,46.14,80757.39,2.8,0.00326,0.0,0.61283]
[1778386168527,46.14,80761.86,2.8,0.00328,0.0,0.61547]
[1778386174569,46.14,80762.55,2.8,0.00327,0.0,0.61504]
[1778386180611,46.14,80762.51,2.8,0.00327,0.0,0.61502]
[1778386185646,46.14,80762.33,2.8,0.00327,0.0,0.61491]
[1778386191688,46.14,80761.62,2.8,0.00327,0.0,0.61449]
[1778386198737,46.14,80761.55,2.8,0.00327,0.0,0.61445]
[1778386204779,46.14,80755.26,2.8,0.00325,0.0,0.61075]
[1778386210821,46.14,80755.97,2.8,0.00325,0.0,0.61116]
[1778386216863,46.14,80755.56,2.8,0.00325,0.0,0.61092]
[1778386225926,46.14,80756.64,2.8,0.00325,0.0,0.61156]
[1778386230961,46.14,80757.84,2.8,0.00326,0.0,0.61226]
[1778386237003,46.14,80757.8,2.8,0.00325,0.0,0.6114]
[1778386242038,46.14,80757.77,2.8,0.00325,0.0,0.61139]
[1778386250094,46.14,80757.01,2.8,0.00325,0.0,0.61094]
[1778386263185,46.14,80756.8,2.8,0.00325,0.0,0.61082]
[1778386268220,46.14,80756.69,2.8,0.00325,0.0,0.61075]
[1778386273255,46.14,80756.94,2.8,0.00325,0.0,0.6109]
[1778386278290,46.14,80756.9,2.8,0.00325,0.0,0.61087]
[1778386285339,46.14,80756.94,2.8,0.00325,0.0,0.6109]
[1778386290375,46.14,80755.63,2.8,0.00325,0.0,0.61013]
[1778386295409,46.14,80755.34,2.8,0.00324,0.0,0.60912]
[1778386300445,46.14,80755.2,2.8,0.00324,0.0,0.60904]
[1778386308500,46.14,80754.91,2.8,0.00324,0.0,0.60887]
[1778386313535,46.14,80749.44,2.8,0.00322,0.0,0.60567]
[1778386320366,46.14,80747.58,2.8,0.00321,0.0,0.60459]
[1778386326626,46.14,80746.42,2.8,0.00321,0.0,0.60391]
[1778386332668,46.14,80746.64,2.8,0.00321,0.0,0.60404]
[1778386338712,46.14,80744.01,2.8,0.0032,0.0,0.60251]
[1778386343747,46.14,80743.97,2.8,0.0032,0.0,0.60249]
[1778386352810,46.14,80744.04,2.8,0.0032,0.0,0.6017]
[1778386358852,46.14,80744.74,2.8,0.0032,0.0,0.60211]
[1778386363887,46.14,80745.59,2.8,0.0032,0.0,0.6026]
[1778386369929,46.14,80745.14,2.8,0.0032,0.0,0.60234]
[1778386375971,46.14,80744.96,2.8,0.0032,0.0,0.60224]
[1778386381006,46.14,80745.32,2.8,0.0032,0.0,0.60245]
[1778386387048,46.14,80744.68,2.8,0.0032,0.0,0.60207]
[1778386397118,46.14,80745.68,2.8,0.0032,0.0,0.60265]
[1778386403160,46.14,80749.91,2.8,0.00322,0.0,0.60512]
[1778386408195,46.14,80750.49,2.8,0.00322,0.0,0.60546]
[1778386414237,46.14,80750.53,2.8,0.00322,0.0,0.60465]
[1778386421286,46.14,80751.1,2.8,0.00322,0.0,0.60498]
[1778386426321,46.14,80750.57,2.8,0.00322,0.0,0.60467]
[1778386436391,46.14,80751.08,2.8,0.00322,0.0,0.60497]
[1778386443440,46.14,80750.96,2.8,0.00322,0.0,0.6049]
[1778386448475,46.14,80749.96,2.8,0.00321,0.0,0.60432]
[1778386455524,46.14,80749.85,2.8,0.00321,0.0,0.60425]
[1778386466602,46.14,80749.92,2.8,0.00321,0.0,0.60429]
[1778386471637,46.14,80750.03,2.8,0.00321,0.0,0.60353]
[1778386476672,46.14,80750.97,2.8,0.00321,0.0,0.60408]
[1778386482714,46.14,80750.97,2.8,0.00321,0.0,0.60408]
[1778386487760,46.14,80755.32,2.8,0.00323,0.0,0.60661]
[1778386492788,46.14,80767.2,2.8,0.00327,0.0,0.61359]
[1778386499840,46.14,80766.75,2.8,0.00327,0.0,0.61333]
[1778386504874,46.14,80766.92,2.8,0.00327,0.0,0.61343]
[1778386509909,46.14,80752.89,2.8,0.00322,0.0,0.6052]
[1778386514944,46.14,80758.14,2.8,0.00324,0.0,0.60826]
[1778386520986,46.14,80758.3,2.8,0.00324,0.0,0.60836]
[1778386526023,46.14,80762.16,2.8,0.00325,0.0,0.61062]
[1778386532065,46.14,80766.91,2.8,0.00326,0.0,0.61258]
[1778386537100,46.14,80766.5,2.8,0.00326,0.0,0.61234]
[1778386542135,46.14,80766.53,2.8,0.00326,0.0,0.61236]
[1778386548177,46.14,80765.95,2.8,0.00326,0.0,0.61202]
[1778386553212,46.14,80766.1,2.8,0.00326,0.0,0.6121]
[1778386561268,46.14,80766.03,2.8,0.00326,0.0,0.61206]
[1778386567310,46.14,80766.1,2.8,0.00326,0.0,0.6121]
[1778386574359,46.14,80770.68,2.8,0.00328,0.0,0.61481]
[1778386580401,46.14,80771.69,2.8,0.00328,0.0,0.6154]
[1778386585436,46.14,80771.23,2.8,0.00328,0.0,0.61513]
[1778386590471,46.14,80771.88,2.8,0.00328,0.0,0.61552]
[1778386595766,46.14,80771.88,2.8,0.00328,0.0,0.61468]
[1778386602555,46.14,80772.98,2.8,0.00328,0.0,0.61533]
[1778386607590,46.14,80780.26,2.8,0.00331,0.0,0.61965]
[1778386612625,46.14,80784.1,2.8,0.00332,0.0,0.62194]
[1778386617660,46.14,80786.02,2.8,0.00333,0.0,0.62309]
[1778386623702,46.14,80790.53,2.8,0.00334,0.0,0.62579]
[1778386628737,46.14,80791.86,2.8,0.00335,0.0,0.62659]
[1778386635789,46.14,80789.28,2.8,0.00334,0.0,0.62504]
[1778386640825,46.14,80788.98,2.8,0.00334,0.0,0.62486]
[1778386646867,46.14,80788.98,2.8,0.00334,0.0,0.62486]
[1778386651902,46.14,80789.23,2.8,0.00333,0.0,0.62416]
[1778386657944,46.14,80789.3,2.8,0.00333,0.0,0.6242]
[1778386664993,46.14,80789.3,2.8,0.00333,0.0,0.6242]
[1778386671036,46.14,80789.3,2.8,0.00333,0.0,0.6242]
[1778386678085,46.14,80789.3,2.8,0.00333,0.0,0.6242]
[1778386687148,46.14,80789.53,2.8,0.00333,0.0,0.62434]
[1778386697218,46.14,80789.53,2.8,0.00333,0.0,0.62434]
[1778386702253,46.14,80789.58,2.8,0.00333,0.0,0.62437]
[1778386711317,46.14,80789.65,2.8,0.00333,0.0,0.62356]
[1778386716352,46.14,80789.68,2.8,0.00333,0.0,0.62358]
[1778386723401,46.14,80790.56,2.8,0.00333,0.0,0.6241]
[1778386729443,46.14,80790.59,2.8,0.00333,0.0,0.62412]
[1778386738507,46.14,80788.42,2.8,0.00333,0.0,0.62282]
[1778386743542,46.14,80779.69,2.8,0.00329,0.0,0.61762]
[1778386749584,46.14,80777.36,2.8,0.00329,0.0,0.61624]
[1778386754619,46.14,80776.52,2.8,0.00328,0.0,0.61574]
[1778386767710,46.14,80776.45,2.8,0.00328,0.0,0.6157]
[1778386774759,46.14,80776.86,2.8,0.00328,0.0,0.6151]
[1778386779794,46.14,80778.14,2.8,0.00328,0.0,0.61586]
[1778386784829,46.14,80777.81,2.8,0.00328,0.0,0.61566]
[1778386789864,46.14,80775.93,2.8,0.00328,0.0,0.61455]
[1778386795906,46.14,80774.9,2.8,0.00327,0.0,0.61394]
[1778386801948,46.14,80772.48,2.8,0.00327,0.0,0.61251]
[1778386806983,46.14,80771.71,2.8,0.00326,0.0,0.61206]
[1778386812018,46.14,80767.87,2.8,0.00325,0.0,0.6098]
[1778386817053,46.14,80768.05,2.8,0.00325,0.0,0.6099]
[1778386824102,46.14,80767.36,2.8,0.00325,0.0,0.6095]
[1778386830144,46.14,80766.74,2.8,0.00325,0.0,0.60913]
[1778386843237,46.14,80758.05,2.8,0.00321,0.0,0.60322]
[1778386856328,46.14,80758.08,2.8,0.00321,0.0,0.60324]
[1778386866398,46.14,80758.08,2.8,0.00321,0.0,0.60324]
[1778386871415,46.14,80758.08,2.8,0.00321,0.0,0.60324]
[1778386877475,46.14,80758.05,2.8,0.00321,0.0,0.60322]
[1778386887545,46.14,80758.05,2.8,0.00321,0.0,0.60322]
[1778386897615,46.14,80758.01,2.8,0.00321,0.0,0.60237]
[1778386907685,46.14,80758.01,2.8,0.00321,0.0,0.60237]
[1778386917755,46.14,80758.01,2.8,0.00321,0.0,0.60237]
[1778386927825,46.14,80758.01,2.8,0.00321,0.0,0.60237]
[1778386937895,46.14,80758.01,2.8,0.00321,0.0,0.60237]
[1778386944944,46.14,80757.67,2.8,0.00321,0.0,0.60217]
[1778386956021,46.14,80757.84,2.8,0.0032,0.0,0.60144]
[1778386962063,46.14,80762.13,2.8,0.00322,0.0,0.60394]
[1778386967098,46.14,80762.34,2.8,0.00322,0.0,0.60406]
[1778386973141,46.14,80762.02,2.8,0.00322,0.0,0.60387]
[1778386981196,46.14,80759.09,2.8,0.00321,0.0,0.60217]
[1778386986231,46.14,80755.05,2.8,0.00319,0.0,0.59982]
[1778386991266,46.14,80754.97,2.8,0.00319,0.0,0.59978]
[1778386998320,46.14,80754.4,2.8,0.00319,0.0,0.59945]
[1778387003359,46.14,80754.79,2.8,0.00319,0.0,0.59967]
[1778387008394,46.14,80754.76,2.8,0.00319,0.0,0.59966]
[1778387016453,46.14,80754.9,2.8,0.00319,0.0,0.59891]
[1778387024509,46.14,80754.29,2.8,0.00319,0.0,0.59856]
[1778387031558,46.14,80755.01,2.8,0.00319,0.0,0.59897]
[1778387041628,46.14,80754.69,2.8,0.00319,0.0,0.59879]
[1778387047670,46.14,80754.31,2.8,0.00319,0.0,0.59857]
[1778387053712,46.14,80754.28,2.8,0.00319,0.0,0.59855]
[1778387066803,46.14,80754.24,2.8,0.00319,0.0,0.59853]
[1778387079540,46.14,80754.28,2.8,0.00319,0.0,0.59855]
[1778387085938,46.14,80754.24,2.8,0.00318,0.0,0.5977]
[1778387090973,46.14,80753.12,2.8,0.00318,0.0,0.59706]
[1778387096012,46.14,80753.4,2.8,0.00318,0.0,0.59722]
[1778387102050,46.14,80753.4,2.8,0.00318,0.0,0.59722]
[1778387108092,46.14,80753.69,2.8,0.00318,0.0,0.59739]
[1778387113127,46.14,80753.62,2.8,0.00318,0.0,0.59735]
[1778387118162,46.14,80758.56,2.8,0.0032,0.0,0.6002]
[1778387123197,46.14,80759.24,2.8,0.0032,0.0,0.6006]
[1778387128232,46.14,80767.5,2.8,0.00323,0.0,0.60541]
[1778387133267,46.14,80767.42,2.8,0.00322,0.0,0.60453]
[1778387138302,46.14,80767.91,2.8,0.00322,0.0,0.60481]
[1778387143337,46.14,80767.98,2.8,0.00322,0.0,0.60486]
[1778387148372,46.14,80768.54,2.8,0.00323,0.0,0.60518]
[1778387153407,46.14,80768.0,2.8,0.00322,0.0,0.60487]
[1778387160456,46.14,80768.0,2.8,0.00322,0.0,0.60487]
[1778387165491,46.14,80768.36,2.8,0.00322,0.0,0.60508]
[1778387170526,46.14,80769.66,2.8,0.00323,0.0,0.60584]
[1778387175561,46.14,80769.58,2.8,0.00323,0.0,0.60579]
[1778387180596,46.14,80769.65,2.8,0.00323,0.0,0.60583]
[1778387193687,46.14,80769.61,2.8,0.00322,0.0,0.60497]
[1778387198722,46.14,80770.16,2.8,0.00323,0.0,0.6053]
[1778387203757,46.14,80770.0,2.8,0.00323,0.0,0.6052]
[1778387208793,46.14,80776.05,2.8,0.00325,0.0,0.60875]
[1778387213828,46.14,80780.07,2.8,0.00326,0.0,0.61111]
[1778387218863,46.14,80782.14,2.8,0.00327,0.0,0.61233]
[1778387223898,46.14,80780.46,2.8,0.00326,0.0,0.61134]
[1778387229942,46.14,80781.05,2.8,0.00326,0.0,0.61169]
[1778387236990,46.14,80781.87,2.8,0.00327,0.0,0.61217]
[1778387242028,46.14,80781.83,2.8,0.00327,0.0,0.61215]
[1778387247063,46.14,80781.97,2.8,0.00327,0.0,0.61223]
[1778387252098,46.14,80782.01,2.8,0.00326,0.0,0.61141]
[1778387257133,46.14,80781.97,2.8,0.00326,0.0,0.61139]
[1778387262168,46.14,80782.98,2.8,0.00327,0.0,0.61198]
[1778387267203,46.14,80782.91,2.8,0.00327,0.0,0.61194]
[1778387272238,46.14,80783.2,2.8,0.00327,0.0,0.61211]
[1778387277273,46.14,80783.09,2.8,0.00327,0.0,0.61205]
[1778387282308,46.14,80782.17,2.8,0.00326,0.0,0.61151]
[1778387287343,46.14,80779.06,2.8,0.00325,0.0,0.60968]
[1778387292378,46.14,80778.88,2.8,0.00325,0.0,0.60957]
[1778387302448,46.14,80777.76,2.8,0.00325,0.0,0.60891]
[1778387313525,46.14,80773.97,2.8,0.00323,0.0,0.60586]
[1778387318563,46.14,80766.31,2.8,0.0032,0.0,0.60139]
[1778387326622,46.14,80766.04,2.8,0.0032,0.0,0.60123]
[1778387332664,46.14,80764.43,2.8,0.0032,0.0,0.6003]
[1778387338707,46.14,80764.88,2.8,0.0032,0.0,0.60056]
[1778387344749,46.14,80764.84,2.8,0.0032,0.0,0.60054]
[1778387349784,46.14,80769.45,2.8,0.00322,0.0,0.60322]
[1778387354819,46.14,80772.26,2.8,0.00323,0.0,0.60486]
[1778387359854,46.14,80777.66,2.8,0.00324,0.0,0.60802]
[1778387364889,46.14,80784.31,2.8,0.00327,0.0,0.61193]
[1778387369926,46.14,80784.1,2.8,0.00327,0.0,0.6118]
[1778387376974,46.14,80785.9,2.8,0.00327,0.0,0.61203]
[1778387382008,46.14,80785.9,2.8,0.00327,0.0,0.61203]
[1778387387053,46.14,80784.07,2.8,0.00326,0.0,0.61095]
[1778387393098,46.14,80784.4,2.8,0.00326,0.0,0.61114]
[1778387398130,46.14,80785.75,2.8,0.00327,0.0,0.61194]
[1778387406186,46.14,80784.44,2.8,0.00326,0.0,0.61116]
[1778387411221,46.14,80786.16,2.8,0.00327,0.0,0.61218]
[1778387416256,46.14,80788.44,2.8,0.00328,0.0,0.61353]
[1778387421291,46.14,80788.37,2.8,0.00328,0.0,0.61348]
[1778387426326,46.14,80787.47,2.8,0.00327,0.0,0.61295]
[1778387432368,46.14,80788.07,2.8,0.00327,0.0,0.61246]
[1778387437403,46.14,80789.18,2.8,0.00327,0.0,0.61312]
[1778387442438,46.14,80792.26,2.8,0.00329,0.0,0.61494]
[1778387447473,46.14,80791.53,2.8,0.00328,0.0,0.61451]
[1778387452508,46.14,80791.56,2.8,0.00328,0.0,0.61453]
[1778387457547,46.14,80792.81,2.8,0.00329,0.0,0.61527]
[1778387463589,46.14,80793.14,2.8,0.00329,0.0,0.61546]
[1778387468624,46.14,80803.56,2.8,0.00332,0.0,0.62167]
[1778387475673,46.14,80807.02,2.8,0.00334,0.0,0.62374]
[1778387480708,46.14,80817.03,2.8,0.00337,0.0,0.62977]
[1778387485743,46.14,80817.1,2.8,0.00337,0.0,0.62981]
[1778387491785,46.14,80817.54,2.8,0.00337,0.0,0.62922]
[1778387496820,46.14,80819.97,2.8,0.00338,0.0,0.63069]
[1778387501855,46.14,80820.66,2.8,0.00338,0.0,0.63111]
[1778387506890,46.14,80820.25,2.8,0.00338,0.0,0.63086]
[1778387511925,46.14,80822.45,2.8,0.00339,0.0,0.63219]
[1778387516960,46.14,80821.61,2.8,0.00338,0.0,0.63168]
[1778387523002,46.14,80820.69,2.8,0.00338,0.0,0.63112]
[1778387528037,46.14,80819.44,2.8,0.00338,0.0,0.63037]
[1778387533072,46.14,80821.28,2.8,0.00338,0.0,0.63148]
[1778387539114,46.14,80825.66,2.8,0.0034,0.0,0.63414]
[1778387544149,46.14,80825.93,2.8,0.0034,0.0,0.63431]
[1778387553212,46.14,80828.05,2.8,0.0034,0.0,0.63473]
[1778387558248,46.14,80830.6,2.8,0.00341,0.0,0.63629]
[1778387563283,46.14,80828.87,2.8,0.00341,0.0,0.63523]
[1778387568318,46.14,80825.74,2.8,0.00339,0.0,0.63333]
[1778387573353,46.14,80825.31,2.8,0.00339,0.0,0.63306]
[1778387579396,46.14,80826.42,2.8,0.0034,0.0,0.63374]
[1778387584432,46.14,80816.46,2.8,0.00336,0.0,0.62771]
[1778387591481,46.14,80813.97,2.8,0.00335,0.0,0.62621]
[1778387597523,46.14,80808.17,2.8,0.00333,0.0,0.62272]
[1778387602558,46.14,80808.12,2.8,0.00333,0.0,0.62269]
[1778387609607,46.14,80808.19,2.8,0.00333,0.0,0.62274]
[1778387614642,46.14,80808.23,2.8,0.00333,0.0,0.62191]
[1778387619677,46.14,80815.57,2.8,0.00335,0.0,0.62631]
[1778387624712,46.14,80819.94,2.8,0.00337,0.0,0.62895]
[1778387629747,46.14,80822.89,2.8,0.00338,0.0,0.63073]
[1778387634782,46.14,80826.26,2.8,0.00339,0.0,0.63278]
[1778387639817,46.14,80826.31,2.8,0.00339,0.0,0.63281]
[1778387645859,46.14,80821.44,2.8,0.00337,0.0,0.62986]
[1778387650894,46.14,80821.69,2.8,0.00338,0.0,0.63001]
[1778387655929,46.14,80822.36,2.8,0.00338,0.0,0.63041]
[1778387662978,46.14,80822.65,2.8,0.00338,0.0,0.63059]
[1778387669021,46.14,80824.52,2.8,0.00339,0.0,0.63172]
[1778387674057,46.14,80824.17,2.8,0.00338,0.0,0.63065]
[1778387682117,46.14,80813.06,2.8,0.00334,0.0,0.62395]
[1778387687152,46.14,80805.09,2.8,0.00331,0.0,0.61918]
[1778387692187,46.14,80805.75,2.8,0.00331,0.0,0.61957]
[1778387697222,46.14,80804.21,2.8,0.00331,0.0,0.61866]
[1778387703264,46.14,80806.85,2.8,0.00332,0.0,0.62023]
[1778387708299,46.14,80807.26,2.8,0.00332,0.0,0.62048]
[1778387713334,46.14,80807.4,2.8,0.00332,0.0,0.62056]
[1778387718369,46.14,80807.7,2.8,0.00332,0.0,0.62074]
[1778387725418,46.14,80804.83,2.8,0.00331,0.0,0.61903]
[1778387731460,46.14,80806.23,2.8,0.00331,0.0,0.61901]
[1778387736496,46.14,80805.46,2.8,0.00331,0.0,0.61855]
[1778387741530,46.14,80805.5,2.8,0.00331,0.0,0.61858]
[1778387746565,46.14,80806.41,2.8,0.00331,0.0,0.61912]
[1778387756635,46.14,80805.41,2.8,0.00331,0.0,0.61852]
[1778387761670,46.14,80805.56,2.8,0.00331,0.0,0.61861]
[1778387766706,46.14,80805.63,2.8,0.00331,0.0,0.61865]
[1778387772749,46.14,80802.16,2.8,0.0033,0.0,0.61659]
[1778387777784,46.14,80802.41,2.8,0.0033,0.0,0.61674]
[1778387785840,46.14,80803.87,2.8,0.0033,0.0,0.6176]
[1778387791882,46.14,80805.84,2.8,0.00331,0.0,0.61793]
[1778387796917,46.14,80804.65,2.8,0.0033,0.0,0.61722]
[1778387802959,46.14,80804.65,2.8,0.0033,0.0,0.61722]
[1778387811015,46.14,80804.11,2.8,0.0033,0.0,0.6169]
[1778387818064,46.14,80803.01,2.8,0.0033,0.0,0.61625]
[1778387825113,46.14,80802.6,2.8,0.00329,0.0,0.616]
[1778387833169,46.14,80802.6,2.8,0.00329,0.0,0.616]
[1778387839211,46.14,80801.18,2.8,0.00329,0.0,0.61516]
[1778387844248,46.14,80800.98,2.8,0.00329,0.0,0.61504]
[1778387854318,46.14,80799.76,2.8,0.00328,0.0,0.61347]
[1778387859353,46.14,80799.76,2.8,0.00328,0.0,0.61347]
[1778387864388,46.14,80799.71,2.8,0.00328,0.0,0.61344]
[1778387869423,46.14,80800.06,2.8,0.00328,0.0,0.61365]
[1778387874458,46.14,80800.03,2.8,0.00328,0.0,0.61363]
[1778387879493,46.14,80800.03,2.8,0.00328,0.0,0.61363]
[1778387884528,46.14,80800.1,2.8,0.00328,0.0,0.61367]
[1778387894598,46.14,80800.1,2.8,0.00328,0.0,0.61367]
[1778387901647,46.14,80804.27,2.8,0.0033,0.0,0.61615]
[1778387909704,46.14,80804.41,2.8,0.0033,0.0,0.61623]
[1778387915746,46.14,80804.48,2.8,0.00329,0.0,0.61542]
[1778387921788,46.14,80806.23,2.8,0.0033,0.0,0.61646]
[1778387932865,46.14,80806.27,2.8,0.0033,0.0,0.61649]
[1778387937900,46.14,80806.34,2.8,0.0033,0.0,0.61653]
[1778387942935,46.14,80818.39,2.8,0.00334,0.0,0.62373]
[1778387947971,46.14,80817.07,2.8,0.00334,0.0,0.62294]
[1778387955020,46.14,80817.02,2.8,0.00334,0.0,0.62291]
[1778387960055,46.14,80811.57,2.8,0.00332,0.0,0.61964]
[1778387965090,46.14,80811.57,2.8,0.00332,0.0,0.61964]
[1778387970125,46.14,80811.24,2.8,0.00332,0.0,0.61945]
[1778387976006,46.14,80811.19,2.8,0.00331,0.0,0.61857]
[1778387981202,46.14,80811.12,2.8,0.00331,0.0,0.61853]
[1778387987244,46.14,80810.69,2.8,0.00331,0.0,0.61827]
[1778387995300,46.14,80808.81,2.8,0.0033,0.0,0.61715]
[1778388000337,46.14,80808.56,2.8,0.0033,0.0,0.617]
[1778388009400,46.14,80808.63,2.8,0.0033,0.0,0.61704]
[1778388022495,46.14,80808.63,2.8,0.0033,0.0,0.61704]
[1778388027530,46.14,80809.09,2.8,0.0033,0.0,0.61732]
[1778388034579,46.14,80808.17,2.8,0.0033,0.0,0.61592]
[1778388043642,46.14,80808.36,2.8,0.0033,0.0,0.61603]
[1778388049684,46.14,80808.16,2.8,0.0033,0.0,0.61591]
[1778388061768,46.14,80808.52,2.8,0.0033,0.0,0.61613]
[1778388068817,46.14,80808.52,2.8,0.0033,0.0,0.61613]
[1778388073852,46.14,80807.81,2.8,0.00329,0.0,0.61571]
[1778388079894,46.14,80808.41,2.8,0.0033,0.0,0.61606]
[1778388085936,46.14,80808.09,2.8,0.0033,0.0,0.61587]
[1778388092985,46.14,80807.48,2.8,0.00329,0.0,0.61466]
[1778388100035,46.14,80807.95,2.8,0.00329,0.0,0.61494]
[1778388107084,46.14,80808.09,2.8,0.00329,0.0,0.61503]
[1778388114203,46.14,80808.45,2.8,0.00329,0.0,0.61524]
[1778388120175,46.14,80806.02,2.8,0.00328,0.0,0.6138]
[1778388125210,46.14,80805.5,2.8,0.00328,0.0,0.61349]
[1778388134274,46.14,80805.47,2.8,0.00328,0.0,0.61347]
[1778388146358,46.14,80806.04,2.8,0.00328,0.0,0.61381]
[1778388152400,46.14,80804.5,2.8,0.00327,0.0,0.61205]
[1778388166506,46.14,80803.93,2.8,0.00327,0.0,0.61172]
[1778388172548,46.14,80804.14,2.8,0.00327,0.0,0.61184]
[1778388177583,46.14,80804.11,2.8,0.00327,0.0,0.61182]
[1778388182618,46.14,80795.14,2.8,0.00324,0.0,0.60654]
[1778388187653,46.14,80784.85,2.8,0.00321,0.0,0.60054]
[1778388192688,46.14,80781.49,2.8,0.0032,0.0,0.59858]
[1778388197723,46.14,80772.18,2.8,0.00316,0.0,0.59321]
[1778388202758,46.14,80772.54,2.8,0.00317,0.0,0.59341]
[1778388207794,46.14,80772.72,2.8,0.00317,0.0,0.59352]
[1778388213836,46.14,80772.83,2.8,0.00316,0.0,0.59276]
[1778388218871,46.14,80772.76,2.8,0.00316,0.0,0.59272]
[1778388223906,46.14,80769.85,2.8,0.00315,0.0,0.59105]
[1778388228942,46.14,80767.55,2.8,0.00314,0.0,0.58973]
[1778388235991,46.14,80768.16,2.8,0.00315,0.0,0.59008]
[1778388241028,46.14,80767.87,2.8,0.00315,0.0,0.58991]
[1778388249084,46.14,80767.94,2.8,0.00315,0.0,0.58995]
[1778388254119,46.14,80767.66,2.8,0.00314,0.0,0.58979]
[1778388259154,46.14,80767.62,2.8,0.00314,0.0,0.58977]
[1778388264189,46.14,80760.04,2.8,0.00312,0.0,0.58544]
[1778388269224,46.14,80758.9,2.8,0.00312,0.0,0.58479]
[1778388277280,46.14,80758.18,2.8,0.00311,0.0,0.58357]
[1778388283330,46.14,80757.39,2.8,0.00311,0.0,0.58312]
[1778388292385,46.14,80757.31,2.8,0.00311,0.0,0.58307]
[1778388297420,46.14,80757.35,2.8,0.00311,0.0,0.5831]
[1778388302455,46.14,80757.31,2.8,0.00311,0.0,0.58307]
[1778388307490,46.14,80755.81,2.8,0.0031,0.0,0.58222]
[1778388312525,46.14,80748.97,2.8,0.00308,0.0,0.57836]
[1778388317568,46.14,80744.16,2.8,0.00306,0.0,0.57566]
[1778388325624,46.14,80743.7,2.8,0.00306,0.0,0.5754]
[1778388331666,46.14,80743.64,2.8,0.00306,0.0,0.57456]
[1778388336701,46.14,80743.67,2.8,0.00306,0.0,0.57458]
[1778388341736,46.14,80740.49,2.8,0.00305,0.0,0.5728]
[1778388346772,46.14,80724.19,2.8,0.00299,0.0,0.56376]
[1778388351806,46.14,80723.16,2.8,0.00299,0.0,0.56319]
[1778388358855,46.14,80737.44,2.8,0.00304,0.0,0.5711]
[1778388364897,46.14,80734.98,2.8,0.00303,0.0,0.56973]
[1778388369933,46.14,80732.33,2.8,0.00302,0.0,0.56826]
[1778388374969,46.14,80724.86,2.8,0.003,0.0,0.56413]
[1778388380009,46.14,80725.18,2.8,0.003,0.0,0.5643]
[1778388386047,46.14,80724.97,2.8,0.003,0.0,0.56419]
[1778388391082,46.14,80725.63,2.8,0.00299,0.0,0.56376]
[1778388396118,46.14,80723.87,2.8,0.00299,0.0,0.56279]
[1778388402159,46.14,80722.22,2.8,0.00298,0.0,0.56188]
[1778388407194,46.14,80722.54,2.8,0.00298,0.0,0.56206]
[1778388413236,46.14,80722.54,2.8,0.00298,0.0,0.56206]
[1778388422300,46.14,80722.73,2.8,0.00298,0.0,0.56216]
[1778388428342,46.14,80723.12,2.8,0.00299,0.0,0.56238]
[1778388433377,46.14,80722.85,2.8,0.00299,0.0,0.56223]
[1778388438412,46.14,80722.92,2.8,0.00299,0.0,0.56227]
[1778388447475,46.14,80723.38,2.8,0.00299,0.0,0.56252]
[1778388454529,46.14,80723.02,2.8,0.00298,0.0,0.56153]
[1778388459564,46.14,80723.13,2.8,0.00298,0.0,0.56159]
[1778388465606,46.14,80722.48,2.8,0.00298,0.0,0.56123]
[1778388470641,46.14,80722.34,2.8,0.00298,0.0,0.56116]
[1778388476683,46.14,80722.59,2.8,0.00298,0.0,0.56129]
[1778388481721,46.14,80722.01,2.8,0.00298,0.0,0.56097]
[1778388486753,46.14,80721.37,2.8,0.00298,0.0,0.56062]
[1778388492795,46.14,80729.32,2.8,0.003,0.0,0.565]
[1778388500851,46.14,80729.28,2.8,0.003,0.0,0.56498]
[1778388506893,46.14,80729.39,2.8,0.003,0.0,0.56504]
[1778388511928,46.14,80729.81,2.8,0.003,0.0,0.56447]
[1778388519985,46.14,80730.41,2.8,0.003,0.0,0.56481]
[1778388525020,46.14,80725.05,2.8,0.00298,0.0,0.56185]
[1778388530055,46.14,80722.78,2.8,0.00298,0.0,0.56061]
[1778388535090,46.14,80722.62,2.8,0.00298,0.0,0.56052]
[1778388540128,46.14,80722.89,2.8,0.00298,0.0,0.56067]
[1778388545163,46.14,80722.71,2.8,0.00298,0.0,0.56057]
[1778388550198,46.14,80722.93,2.8,0.00298,0.0,0.56069]
[1778388555233,46.14,80723.28,2.8,0.00298,0.0,0.56088]
[1778388560268,46.14,80717.9,2.8,0.00296,0.0,0.55793]
[1778388565303,46.14,80717.8,2.8,0.00296,0.0,0.55788]
[1778388570338,46.14,80723.35,2.8,0.00298,0.0,0.56092]
[1778388576381,46.14,80723.81,2.8,0.00298,0.0,0.56038]
[1778388586451,46.14,80724.02,2.8,0.00298,0.0,0.5605]
[1778388591486,46.14,80731.62,2.8,0.003,0.0,0.56468]
[1778388596521,46.14,80723.63,2.8,0.00298,0.0,0.56028]
[1778388601556,46.14,80723.59,2.8,0.00298,0.0,0.56026]
[1778388606591,46.14,80723.94,2.8,0.00298,0.0,0.56045]
[1778388611626,46.14,80734.42,2.8,0.00301,0.0,0.56623]
[1778388616661,46.14,80734.67,2.8,0.00301,0.0,0.56636]
[1778388621696,46.14,80735.28,2.8,0.00301,0.0,0.5667]
[1778388632773,46.14,80734.78,2.8,0.00301,0.0,0.56563]
[1778388637808,46.14,80734.85,2.8,0.00301,0.0,0.56567]
[1778388642843,46.14,80738.53,2.8,0.00302,0.0,0.5677]
[1778388647879,46.14,80738.74,2.8,0.00302,0.0,0.56782]
[1778388653920,46.14,80742.59,2.8,0.00303,0.0,0.56996]
[1778388658955,46.14,80745.14,2.8,0.00304,0.0,0.57138]
[1778388663990,46.14,80746.33,2.8,0.00304,0.0,0.57204]
[1778388676074,46.14,80745.65,2.8,0.00304,0.0,0.57167]
[1778388683124,46.14,80744.97,2.8,0.00304,0.0,0.57129]
[1778388693221,46.14,80744.97,2.8,0.00304,0.0,0.57048]
[1778388701277,46.14,80746.09,2.8,0.00304,0.0,0.57111]
[1778388706312,46.14,80756.68,2.8,0.00307,0.0,0.57704]
[1778388711347,46.14,80757.94,2.8,0.00308,0.0,0.57775]
[1778388716383,46.14,80758.34,2.8,0.00308,0.0,0.57797]
[1778388721418,46.14,80759.2,2.8,0.00308,0.0,0.57846]
[1778388727460,46.14,80757.06,2.8,0.00308,0.0,0.57725]
[1778388734509,46.14,80757.02,2.8,0.00308,0.0,0.57723]
[1778388739544,46.14,80755.98,2.8,0.00307,0.0,0.57665]
[1778388744579,46.14,80756.09,2.8,0.00307,0.0,0.57671]
[1778388750621,46.14,80756.06,2.8,0.00307,0.0,0.57669]
[1778388757670,46.14,80758.08,2.8,0.00307,0.0,0.57702]
[1778388762705,46.14,80757.96,2.8,0.00307,0.0,0.57695]
[1778388775796,46.14,80758.03,2.8,0.00307,0.0,0.57699]
[1778388780831,46.14,80758.13,2.8,0.00307,0.0,0.57705]
[1778388793923,46.14,80759.04,2.8,0.00308,0.0,0.57756]
[1778388798958,46.14,80766.32,2.8,0.0031,0.0,0.58167]
[1778388803996,46.14,80766.55,2.8,0.0031,0.0,0.5818]
[1778388809031,46.14,80768.79,2.8,0.00311,0.0,0.58307]
[1778388814066,46.14,80768.76,2.8,0.00311,0.0,0.58224]
[1778388819101,46.14,80765.62,2.8,0.0031,0.0,0.58046]
[1778388824136,46.14,80763.35,2.8,0.00309,0.0,0.57918]
[1778388829171,46.14,80760.71,2.8,0.00308,0.0,0.57769]
[1778388835213,46.14,80759.48,2.8,0.00307,0.0,0.577]
[1778388843269,46.14,80760.14,2.8,0.00308,0.0,0.57737]
[1778388853339,46.14,80760.76,2.8,0.00308,0.0,0.57772]
[1778388861400,46.14,80760.93,2.8,0.00308,0.0,0.57781]
[1778388866431,46.14,80760.93,2.8,0.00308,0.0,0.57781]
[1778388871466,46.14,80760.93,2.8,0.00308,0.0,0.577]
[1778388883551,46.14,80760.97,2.8,0.00308,0.0,0.57702]
[1778388889593,46.14,80760.65,2.8,0.00307,0.0,0.57684]
[1778388895635,46.14,80760.72,2.8,0.00307,0.0,0.57688]
[1778388901679,46.14,80760.26,2.8,0.00307,0.0,0.57663]
[1778388906714,46.14,80760.26,2.8,0.00307,0.0,0.57663]
[1778388911750,46.14,80764.86,2.8,0.00309,0.0,0.57922]
[1778388912833,46.14,80764.86,2.8,0.00309,0.0,0.57922]
[1778388918799,46.14,80767.32,2.8,0.0031,0.0,0.58061]
[1778388923833,46.14,80767.28,2.8,0.0031,0.0,0.58058]
[1778388930882,46.14,80764.98,2.8,0.00309,0.0,0.57928]
[1778388935917,46.14,80765.11,2.8,0.00308,0.0,0.57855]
[1778388940952,46.14,80767.67,2.8,0.00309,0.0,0.57999]
[1778388945987,46.14,80766.85,2.8,0.00309,0.0,0.57953]
[1778388951022,46.14,80760.82,2.8,0.00307,0.0,0.57613]
[1778388956057,46.14,80763.18,2.8,0.00308,0.0,0.57746]
[1778388969148,46.14,80763.43,2.8,0.00308,0.0,0.5776]
[1778388974184,46.14,80769.1,2.8,0.0031,0.0,0.5808]
[1778388980225,46.14,80770.38,2.8,0.0031,0.0,0.58153]
[1778388985260,46.14,80770.58,2.8,0.0031,0.0,0.58164]
[1778388990295,46.14,80770.55,2.8,0.0031,0.0,0.58162]
[1778388995330,46.14,80769.98,2.8,0.0031,0.0,0.58048]
[1778389002381,46.14,80768.53,2.8,0.00309,0.0,0.57966]
[1778389007414,46.14,80767.96,2.8,0.00309,0.0,0.57934]
[1778389012449,46.14,80767.73,2.8,0.00309,0.0,0.57921]
[1778389017486,46.14,80767.5,2.8,0.00309,0.0,0.57908]
[1778389022521,46.14,80768.45,2.8,0.00309,0.0,0.57962]
[1778389027556,46.14,80769.39,2.8,0.00309,0.0,0.58015]
[1778389035612,46.14,80769.58,2.8,0.0031,0.0,0.58026]
[1778389040649,46.14,80769.58,2.8,0.0031,0.0,0.58026]
[1778389045685,46.14,80761.72,2.8,0.00307,0.0,0.57583]
[1778389050721,46.14,80761.94,2.8,0.00307,0.0,0.57595]
[1778389058777,46.14,80761.9,2.8,0.00307,0.0,0.57512]
[1778389063812,46.14,80760.74,2.8,0.00306,0.0,0.57447]
[1778389069854,46.14,80760.77,2.8,0.00306,0.0,0.57449]
[1778389079100,46.14,80760.77,2.8,0.00306,0.0,0.57449]
[1778389084959,46.14,80761.2,2.8,0.00306,0.0,0.57473]
[1778389089994,46.14,80761.32,2.8,0.00306,0.0,0.57479]
[1778389099057,46.14,80761.15,2.8,0.00306,0.0,0.5747]
[1778389113155,46.14,80761.28,2.8,0.00306,0.0,0.57396]
[1778389122218,46.14,80761.31,2.8,0.00306,0.0,0.57398]
[1778389131286,46.14,80761.24,2.8,0.00306,0.0,0.57394]
[1778389141356,46.14,80761.24,2.8,0.00306,0.0,0.57394]
[1778389151426,46.14,80761.24,2.8,0.00306,0.0,0.57394]
[1778389162503,46.14,80761.27,2.8,0.00306,0.0,0.57396]
[1778389167538,46.14,80761.31,2.8,0.00306,0.0,0.57398]
[1778389179634,46.14,80761.43,2.8,0.00306,0.0,0.57324]
[1778389191718,46.14,80761.4,2.8,0.00306,0.0,0.57322]
[1778389196753,46.14,80749.4,2.8,0.00302,0.0,0.56654]
[1778389201788,46.14,80745.71,2.8,0.003,0.0,0.5645]
[1778389208837,46.14,80745.53,2.8,0.003,0.0,0.5644]
[1778389216551,46.14,80745.6,2.8,0.003,0.0,0.56444]
[1778389227979,46.14,80745.26,2.8,0.003,0.0,0.56425]
[1778389233017,46.14,80736.89,2.8,0.00297,0.0,0.55885]
[1778389241073,46.14,80733.54,2.8,0.00296,0.0,0.55702]
[1778389246109,46.14,80733.51,2.8,0.00296,0.0,0.557]
[1778389257185,46.14,80733.69,2.8,0.00296,0.0,0.5571]
[1778389263227,46.14,80733.72,2.8,0.00296,0.0,0.55712]
[1778389270276,46.14,80732.39,2.8,0.00296,0.0,0.55639]
[1778389275311,46.14,80724.79,2.8,0.00293,0.0,0.55225]
[1778389280346,46.14,80717.21,2.8,0.00291,0.0,0.54816]
[1778389285381,46.14,80715.69,2.8,0.00291,0.0,0.54734]
[1778389290416,46.14,80715.86,2.8,0.00291,0.0,0.54743]
[1778389298476,46.14,80716.22,2.8,0.0029,0.0,0.54684]
[1778389303511,46.14,80716.22,2.8,0.0029,0.0,0.54684]
[1778389308546,46.14,80715.39,2.8,0.0029,0.0,0.5464]
[1778389317609,46.14,80715.6,2.8,0.0029,0.0,0.54651]
[1778389322644,46.14,80716.64,2.8,0.0029,0.0,0.54707]
[1778389327679,46.14,80715.53,2.8,0.0029,0.0,0.54647]
[1778389333721,46.14,80715.57,2.8,0.0029,0.0,0.54649]
[1778389339763,46.14,80714.17,2.8,0.0029,0.0,0.54574]
[1778389344799,46.14,80714.13,2.8,0.0029,0.0,0.54572]
[1778389349833,46.14,80714.31,2.8,0.0029,0.0,0.54582]
[1778389355875,46.14,80714.59,2.8,0.00289,0.0,0.54519]
[1778389363931,46.14,80716.84,2.8,0.0029,0.0,0.5464]
[1778389368966,46.14,80716.85,2.8,0.0029,0.0,0.5464]
[1778389375008,46.14,80716.2,2.8,0.0029,0.0,0.54606]
[1778389381050,46.14,80715.3,2.8,0.0029,0.0,0.54557]
[1778389386086,46.14,80715.4,2.8,0.0029,0.0,0.54563]
[1778389391120,46.14,80715.55,2.8,0.0029,0.0,0.54571]
[1778389402197,46.14,80715.61,2.8,0.0029,0.0,0.54574]
[1778389407237,46.14,80725.87,2.8,0.00293,0.0,0.55127]
[1778389412272,46.14,80725.93,2.8,0.00293,0.0,0.55052]
[1778389417307,46.14,80726.26,2.8,0.00293,0.0,0.5507]
[1778389423349,46.14,80732.58,2.8,0.00295,0.0,0.55413]
[1778389428384,46.14,80732.32,2.8,0.00295,0.0,0.55399]
[1778389433419,46.14,80719.87,2.8,0.00291,0.0,0.54725]
[1778389438454,46.14,80721.15,2.8,0.00291,0.0,0.54794]
[1778389443489,46.14,80726.43,2.8,0.00293,0.0,0.55079]
[1778389448524,46.14,80728.51,2.8,0.00293,0.0,0.55192]
[1778389453559,46.14,80730.33,2.8,0.00294,0.0,0.55291]
[1778389458595,46.14,80731.08,2.8,0.00294,0.0,0.55331]
[1778389463630,46.14,80731.47,2.8,0.00294,0.0,0.55353]
[1778389468665,46.14,80731.4,2.8,0.00294,0.0,0.55349]
[1778389473700,46.14,80734.02,2.8,0.00295,0.0,0.55413]
[1778389478735,46.14,80737.66,2.8,0.00296,0.0,0.55611]
[1778389483770,46.14,80738.35,2.8,0.00296,0.0,0.55649]
[1778389488805,46.14,80735.69,2.8,0.00295,0.0,0.55504]
[1778389495854,46.14,80734.52,2.8,0.00295,0.0,0.5544]
[1778389500890,46.14,80735.65,2.8,0.00295,0.0,0.55501]
[1778389505930,46.14,80737.02,2.8,0.00296,0.0,0.55576]
[1778389510965,46.14,80743.31,2.8,0.00298,0.0,0.5592]
[1778389521038,46.14,80743.45,2.8,0.00298,0.0,0.55928]
[1778389526073,46.14,80741.53,2.8,0.00297,0.0,0.55823]
[1778389531109,46.14,80737.56,2.8,0.00295,0.0,0.55527]
[1778389536144,46.14,80735.64,2.8,0.00295,0.0,0.55422]
[1778389543193,46.14,80735.57,2.8,0.00295,0.0,0.55418]
[1778389550242,46.14,80735.41,2.8,0.00295,0.0,0.55409]
[1778389555277,46.14,80735.43,2.8,0.00295,0.0,0.55411]
[1778389561319,46.14,80735.43,2.8,0.00295,0.0,0.55411]
[1778389567361,46.14,80735.17,2.8,0.00295,0.0,0.55396]
[1778389573403,46.14,80734.98,2.8,0.00295,0.0,0.55386]
[1778389581459,46.14,80735.17,2.8,0.00295,0.0,0.55396]
[1778389586494,46.14,80735.06,2.8,0.00295,0.0,0.5539]
[1778389596566,46.14,80735.06,2.8,0.00294,0.0,0.55312]
[1778389606636,46.14,80735.06,2.8,0.00294,0.0,0.55312]
[1778389611671,46.14,80735.0,2.8,0.00294,0.0,0.55308]
[1778389617713,46.14,80734.89,2.8,0.00294,0.0,0.55303]
[1778389628905,46.14,80734.92,2.8,0.00294,0.0,0.55304]
[1778389634832,46.14,80733.41,2.8,0.00294,0.0,0.55222]
[1778389641881,46.14,80733.86,2.8,0.00294,0.0,0.55247]
[1778389646916,46.14,80738.02,2.8,0.00295,0.0,0.55473]
[1778389651951,46.14,80739.29,2.8,0.00295,0.0,0.55463]
[1778389661018,46.14,80739.38,2.8,0.00295,0.0,0.55468]
[1778389667060,46.14,80738.97,2.8,0.00295,0.0,0.55446]
[1778389672095,46.14,80739.1,2.8,0.00295,0.0,0.55453]
[1778389677130,46.14,80733.54,2.8,0.00293,0.0,0.55151]
[1778389682165,46.14,80732.54,2.8,0.00293,0.0,0.55096]
[1778389687200,46.14,80733.19,2.8,0.00293,0.0,0.55132]
[1778389692235,46.14,80734.19,2.8,0.00293,0.0,0.55186]
[1778389698277,46.14,80732.57,2.8,0.00293,0.0,0.55098]
[1778389703312,46.14,80732.13,2.8,0.00293,0.0,0.55074]
[1778389711368,46.14,80732.1,2.8,0.00292,0.0,0.54994]
[1778389716403,46.14,80735.2,2.8,0.00293,0.0,0.55162]
[1778389722445,46.14,80735.55,2.8,0.00294,0.0,0.55181]
[1778389727480,46.14,80736.6,2.8,0.00294,0.0,0.55238]
[1778389732515,46.14,80737.48,2.8,0.00294,0.0,0.55286]
[1778389737550,46.14,80737.33,2.8,0.00294,0.0,0.55278]
[1778389742585,46.14,80737.89,2.8,0.00294,0.0,0.55308]
[1778389747620,46.14,80737.79,2.8,0.00294,0.0,0.55303]
[1778389756683,46.14,80737.99,2.8,0.00294,0.0,0.55314]
[1778389766356,46.14,80737.99,2.8,0.00294,0.0,0.55314]
[1778389772795,46.14,80737.91,2.8,0.00294,0.0,0.55231]
[1778389780852,46.14,80740.1,2.8,0.00295,0.0,0.5535]
[1778389785887,46.14,80741.73,2.8,0.00295,0.0,0.55438]
[1778389790922,46.14,80742.38,2.8,0.00295,0.0,0.55474]
[1778389796964,46.14,80742.49,2.8,0.00295,0.0,0.5548]
[1778389801999,46.14,80744.29,2.8,0.00296,0.0,0.55578]
[1778389807041,46.14,80745.83,2.8,0.00296,0.0,0.55662]
[1778389813083,46.14,80748.85,2.8,0.00297,0.0,0.55827]
[1778389819125,46.14,80750.96,2.8,0.00298,0.0,0.55943]
[1778389827181,46.14,80751.88,2.8,0.00298,0.0,0.55994]
[1778389833224,46.14,80751.6,2.8,0.00298,0.0,0.55899]
[1778389839266,46.14,80751.79,2.8,0.00298,0.0,0.55909]
[1778389845309,46.14,80752.02,2.8,0.00298,0.0,0.55922]
[1778389850344,46.14,80752.1,2.8,0.00298,0.0,0.55926]
[1778389860005,46.14,80752.1,2.8,0.00298,0.0,0.55926]
[1778389867464,46.14,80754.21,2.8,0.00299,0.0,0.56042]
[1778389872501,46.14,80754.64,2.8,0.00299,0.0,0.56066]
[1778389878543,46.14,80754.6,2.8,0.00299,0.0,0.56064]
[1778389889620,46.14,80754.46,2.8,0.00299,0.0,0.56056]
[1778389898683,46.14,80754.46,2.8,0.00298,0.0,0.55976]
[1778389903807,46.14,80754.5,2.8,0.00298,0.0,0.55979]
[1778389910767,46.14,80750.02,2.8,0.00297,0.0,0.55733]
[1778389919831,46.14,80750.2,2.8,0.00297,0.0,0.55743]
[1778389924866,46.14,80750.69,2.8,0.00297,0.0,0.5577]
[1778389929903,46.14,80751.33,2.8,0.00297,0.0,0.55805]
[1778389934940,46.14,80751.38,2.8,0.00297,0.0,0.55807]
[1778389939975,46.14,80750.83,2.8,0.00297,0.0,0.55777]
[1778389947025,46.14,80750.77,2.8,0.00297,0.0,0.55774]
[1778389953067,46.14,80748.41,2.8,0.00296,0.0,0.55566]
[1778389958102,46.14,80745.82,2.8,0.00295,0.0,0.55425]
[1778389963137,46.14,80745.73,2.8,0.00295,0.0,0.5542]
[1778389968172,46.14,80746.42,2.8,0.00295,0.0,0.55457]
[1778389974214,46.14,80747.4,2.8,0.00296,0.0,0.55511]
[1778389980256,46.14,80746.9,2.8,0.00295,0.0,0.55483]
[1778389987305,46.14,80746.87,2.8,0.00295,0.0,0.55482]
[1778389996370,46.14,80747.11,2.8,0.00296,0.0,0.55495]
[1778390001405,46.14,80747.22,2.8,0.00296,0.0,0.55501]
[1778390008455,46.14,80739.14,2.8,0.00293,0.0,0.55062]
[1778390020540,46.14,80737.68,2.8,0.00292,0.0,0.54904]
[1778390028596,46.14,80736.24,2.8,0.00292,0.0,0.54826]
[1778390033631,46.14,80732.58,2.8,0.00291,0.0,0.54629]
[1778390041508,46.14,80732.58,2.8,0.00291,0.0,0.54629]
[1778390046723,46.14,80736.65,2.8,0.00292,0.0,0.54849]
[1778390051758,46.14,80738.18,2.8,0.00292,0.0,0.54931]
[1778390059814,46.14,80737.9,2.8,0.00292,0.0,0.54916]
[1778390064854,46.14,80740.76,2.8,0.00293,0.0,0.55071]
[1778390070896,46.14,80745.6,2.8,0.00295,0.0,0.55334]
[1778390076938,46.14,80745.67,2.8,0.00294,0.0,0.55259]
[1778390082980,46.14,80746.03,2.8,0.00294,0.0,0.55278]
[1778390088015,46.14,80753.15,2.8,0.00297,0.0,0.55667]
[1778390093050,46.14,80753.62,2.8,0.00297,0.0,0.55692]
[1778390098085,46.14,80753.67,2.8,0.00297,0.0,0.55695]
[1778390104127,46.14,80753.67,2.8,0.00297,0.0,0.55695]
[1778390109162,46.14,80754.05,2.8,0.00297,0.0,0.55716]
[1778390115204,46.14,80754.05,2.8,0.00297,0.0,0.55716]
[1778390120239,46.14,80752.89,2.8,0.00297,0.0,0.55652]
[1778390127288,46.14,80754.13,2.8,0.00297,0.0,0.5572]
[1778390133330,46.14,80763.4,2.8,0.003,0.0,0.5615]
[1778390139372,46.14,80769.12,2.8,0.00301,0.0,0.56466]
[1778390144407,46.14,80774.47,2.8,0.00303,0.0,0.56763]
[1778390149442,46.14,80776.39,2.8,0.00304,0.0,0.5687]
[1778390154477,46.14,80776.68,2.8,0.00304,0.0,0.56886]
[1778390159512,46.14,80776.52,2.8,0.00304,0.0,0.56877]
[1778390167568,46.14,80776.45,2.8,0.00304,0.0,0.56873]
[1778390172603,46.14,80775.62,2.8,0.00303,0.0,0.56827]
[1778390177638,46.14,80775.06,2.8,0.00303,0.0,0.56796]
[1778390185699,46.14,80774.25,2.8,0.00303,0.0,0.56751]
[1778390190734,46.14,80775.12,2.8,0.00303,0.0,0.56799]
[1778390196776,46.14,80775.56,2.8,0.00303,0.0,0.56743]
[1778390201811,46.14,80775.48,2.8,0.00303,0.0,0.56739]
[1778390210874,46.14,80775.01,2.8,0.00303,0.0,0.56712]
[1778390215909,46.14,80761.6,2.8,0.00299,0.0,0.55971]
[1778390223965,46.14,80759.81,2.8,0.00298,0.0,0.55873]
[1778390229000,46.14,80758.54,2.8,0.00298,0.0,0.55803]
[1778390234035,46.14,80759.05,2.8,0.00298,0.0,0.55831]
[1778390240077,46.14,80759.5,2.8,0.00298,0.0,0.55856]
[1778390245112,46.14,80759.72,2.8,0.00298,0.0,0.55868]
[1778390250150,46.14,80759.83,2.8,0.00298,0.0,0.55874]
[1778390255185,46.14,80759.83,2.8,0.00298,0.0,0.55794]
[1778390261227,46.14,80759.86,2.8,0.00298,0.0,0.55796]
[1778390266263,46.14,80760.19,2.8,0.00298,0.0,0.55814]
[1778390271298,46.14,80766.65,2.8,0.003,0.0,0.56169]
[1778390276333,46.14,80772.07,2.8,0.00301,0.0,0.56469]
[1778390281368,46.14,80772.14,2.8,0.00301,0.0,0.56473]
[1778390286403,46.14,80771.74,2.8,0.00301,0.0,0.56451]
[1778390291438,46.14,80772.34,2.8,0.00302,0.0,0.56484]
[1778390296473,46.14,80772.06,2.8,0.00301,0.0,0.56468]
[1778390306543,46.14,80772.12,2.8,0.00301,0.0,0.56472]
[1778390312585,46.14,80772.4,2.8,0.00301,0.0,0.56407]
[1778390322655,46.14,80772.25,2.8,0.00301,0.0,0.56399]
[1778390329704,46.14,80771.97,2.8,0.00301,0.0,0.56383]
[1778390337760,46.14,80772.11,2.8,0.00301,0.0,0.56391]
[1778390347830,46.14,80772.21,2.8,0.00301,0.0,0.56397]
[1778390353872,46.14,80771.48,2.8,0.00301,0.0,0.56356]
[1778390361928,46.14,80764.68,2.8,0.00299,0.0,0.55981]
[1778390366964,46.14,80762.98,2.8,0.00298,0.0,0.55888]
[1778390377034,46.14,80762.76,2.8,0.00298,0.0,0.55796]
[1778390382072,46.14,80762.04,2.8,0.00297,0.0,0.55757]
[1778390389121,46.14,80762.13,2.8,0.00297,0.0,0.55762]
[1778390397177,46.14,80762.11,2.8,0.00297,0.0,0.55761]
[1778390404226,46.14,80762.22,2.8,0.00297,0.0,0.55767]
[1778390413290,46.14,80762.32,2.8,0.00297,0.0,0.55772]
[1778390418325,46.14,80762.01,2.8,0.00297,0.0,0.55755]
[1778390423360,46.14,80762.01,2.8,0.00297,0.0,0.55755]
[1778390428395,46.14,80762.07,2.8,0.00297,0.0,0.55758]
[1778390433430,46.14,80762.57,2.8,0.00297,0.0,0.55706]
[1778390438465,46.14,80768.43,2.8,0.00299,0.0,0.56028]
[1778390443500,46.14,80766.36,2.8,0.00298,0.0,0.55914]
[1778390448535,46.14,80766.24,2.8,0.00298,0.0,0.55908]
[1778390453572,46.14,80764.4,2.8,0.00298,0.0,0.55807]
[1778390458607,46.14,80763.96,2.8,0.00298,0.0,0.55783]
[1778390463643,46.14,80764.21,2.8,0.00298,0.0,0.55796]
[1778390473714,46.14,80757.56,2.8,0.00296,0.0,0.55432]
[1778390478749,46.14,80754.46,2.8,0.00295,0.0,0.55264]
[1778390483786,46.14,80753.83,2.8,0.00294,0.0,0.55229]
[1778390488819,46.14,80756.87,2.8,0.00295,0.0,0.55395]
[1778390494861,46.14,80761.01,2.8,0.00296,0.0,0.55542]
[1778390499896,46.14,80762.61,2.8,0.00297,0.0,0.55629]
[1778390504931,46.14,80762.75,2.8,0.00297,0.0,0.55637]
[1778390509966,46.14,80764.74,2.8,0.00297,0.0,0.55746]
[1778390519031,46.14,80764.74,2.8,0.00297,0.0,0.55746]
[1778390529106,46.14,80764.74,2.8,0.00297,0.0,0.55746]
[1778390534141,46.14,80768.51,2.8,0.00299,0.0,0.55953]
[1778390546227,46.14,80771.39,2.8,0.003,0.0,0.56111]
[1778390551265,46.14,80773.77,2.8,0.003,0.0,0.56163]
[1778390556299,46.14,80773.37,2.8,0.003,0.0,0.56141]
[1778390561335,46.14,80773.58,2.8,0.003,0.0,0.56152]
[1778390571405,46.14,80773.58,2.8,0.003,0.0,0.56152]
[1778390578456,46.14,80773.73,2.8,0.003,0.0,0.5616]
[1778390584498,46.14,80773.91,2.8,0.003,0.0,0.5617]
[1778390589533,46.14,80773.84,2.8,0.003,0.0,0.56167]
[1778390603631,46.14,80773.95,2.8,0.003,0.0,0.56173]
[1778390611687,46.14,80774.0,2.8,0.003,0.0,0.56095]
[1778390616722,46.14,80775.89,2.8,0.003,0.0,0.562]
[1778390621757,46.14,80775.88,2.8,0.003,0.0,0.56199]
[1778390627799,46.14,80775.92,2.8,0.003,0.0,0.56201]
[1778390632834,46.14,80782.06,2.8,0.00302,0.0,0.56541]
[1778390640890,46.14,80782.59,2.8,0.00302,0.0,0.56571]
[1778390646932,46.14,80782.49,2.8,0.00302,0.0,0.56565]
[1778390654988,46.14,80782.59,2.8,0.00302,0.0,0.56571]
[1778390660023,46.14,80789.19,2.8,0.00305,0.0,0.56938]
[1778390665059,46.14,80791.88,2.8,0.00305,0.0,0.57089]
[1778390672108,46.14,80795.12,2.8,0.00306,0.0,0.57189]
[1778390677143,46.14,80795.06,2.8,0.00306,0.0,0.57186]
[1778390683188,46.14,80795.26,2.8,0.00306,0.0,0.57197]
[1778390688223,46.14,80795.65,2.8,0.00306,0.0,0.57219]
[1778390693258,46.14,80795.53,2.8,0.00306,0.0,0.57212]
[1778390700307,46.14,80795.36,2.8,0.00306,0.0,0.57202]
[1778390707356,46.14,80797.65,2.8,0.00307,0.0,0.57331]
[1778390713398,46.14,80799.71,2.8,0.00308,0.0,0.57447]
[1778390718433,46.14,80798.19,2.8,0.00307,0.0,0.57361]
[1778390723468,46.14,80795.65,2.8,0.00306,0.0,0.57219]
[1778390729510,46.14,80793.79,2.8,0.00306,0.0,0.57114]
[1778390737566,46.14,80792.71,2.8,0.00305,0.0,0.56973]
[1778390743608,46.14,80792.95,2.8,0.00305,0.0,0.56986]
[1778390749650,46.14,80793.15,2.8,0.00305,0.0,0.56998]
[1778390754685,46.14,80792.97,2.8,0.00305,0.0,0.56988]
[1778390759720,46.14,80792.56,2.8,0.00305,0.0,0.56965]
[1778390768783,46.14,80792.96,2.8,0.00305,0.0,0.56987]
[1778390775832,46.14,80796.3,2.8,0.00306,0.0,0.57174]
[1778390781875,46.14,80801.63,2.8,0.00308,0.0,0.57473]
[1778390786909,46.14,80801.31,2.8,0.00308,0.0,0.57455]
[1778390793958,46.14,80801.45,2.8,0.00307,0.0,0.57382]
[1778390804028,46.14,80801.45,2.8,0.00307,0.0,0.57382]
[1778390814098,46.14,80801.45,2.8,0.00307,0.0,0.57382]
[1778390820140,46.14,80801.44,2.8,0.00307,0.0,0.57381]
[1778390827189,46.14,80801.26,2.8,0.00307,0.0,0.57371]
[1778390832224,46.14,80801.32,2.8,0.00307,0.0,0.57374]
[1778390837259,46.14,80800.32,2.8,0.00307,0.0,0.57318]
[1778390843302,46.14,80799.84,2.8,0.00307,0.0,0.57291]
[1778390849345,46.14,80800.01,2.8,0.00307,0.0,0.57301]
[1778390854381,46.14,80800.3,2.8,0.00306,0.0,0.57236]
[1778390859417,46.14,80799.88,2.8,0.00306,0.0,0.57212]
[1778390864453,46.14,80796.93,2.8,0.00305,0.0,0.57047]
[1778390869700,46.14,80795.85,2.8,0.00305,0.0,0.56987]
[1778390875530,46.14,80795.16,2.8,0.00305,0.0,0.56948]
[1778390882583,46.14,80793.22,2.8,0.00304,0.0,0.5684]
[1778390887618,46.14,80791.92,2.8,0.00304,0.0,0.56767]
[1778390895674,46.14,80791.97,2.8,0.00304,0.0,0.5677]
[1778390900709,46.14,80791.94,2.8,0.00304,0.0,0.56768]
[1778390906751,46.14,80791.94,2.8,0.00304,0.0,0.56768]
[1778390916821,46.14,80791.98,2.8,0.00303,0.0,0.5669]
[1778390921856,46.14,80792.13,2.8,0.00303,0.0,0.56698]
[1778390927898,46.14,80792.31,2.8,0.00303,0.0,0.56708]
[1778390935954,46.14,80792.42,2.8,0.00303,0.0,0.56714]
[1778390943003,46.14,80792.27,2.8,0.00303,0.0,0.56706]
[1778390949045,46.14,80792.36,2.8,0.00303,0.0,0.56711]
[1778390970192,46.14,80792.49,2.8,0.00303,0.0,0.56718]
[1778390975227,46.14,80790.89,2.8,0.00303,0.0,0.56549]
[1778390980264,46.14,80791.01,2.8,0.00303,0.0,0.56555]
[1778390985299,46.14,80790.97,2.8,0.00303,0.0,0.56553]
[1778390990334,46.14,80772.45,2.8,0.00297,0.0,0.55532]
[1778390995369,46.14,80761.65,2.8,0.00293,0.0,0.54944]
[1778391000404,46.14,80755.21,2.8,0.00291,0.0,0.54596]
[1778391006446,46.14,80757.12,2.8,0.00292,0.0,0.54699]
[1778391011481,46.14,80768.54,2.8,0.00295,0.0,0.55319]
[1778391016516,46.14,80772.48,2.8,0.00297,0.0,0.55534]
[1778391021551,46.14,80788.45,2.8,0.00302,0.0,0.56413]
[1778391027593,46.14,80788.52,2.8,0.00302,0.0,0.56417]
[1778391034642,46.14,80784.05,2.8,0.003,0.0,0.5609]
[1778391039677,46.14,80783.1,2.8,0.003,0.0,0.56037]
[1778391044712,46.14,80782.5,2.8,0.00299,0.0,0.56004]
[1778391049747,46.14,80783.89,2.8,0.003,0.0,0.56081]
[1778391054782,46.14,80785.12,2.8,0.003,0.0,0.56149]
[1778391059817,46.14,80785.15,2.8,0.003,0.0,0.56151]
[1778391064852,46.14,80785.15,2.8,0.003,0.0,0.56151]
[1778391070894,46.14,80785.27,2.8,0.003,0.0,0.56157]
[1778391075929,46.14,80781.82,2.8,0.00299,0.0,0.55967]
[1778391080964,46.14,80779.29,2.8,0.00298,0.0,0.55828]
[1778391086001,46.14,80779.32,2.8,0.00298,0.0,0.55829]
[1778391091034,46.14,80774.39,2.8,0.00296,0.0,0.5548]
[1778391097076,46.14,80772.68,2.8,0.00296,0.0,0.55386]
[1778391105132,46.14,80774.17,2.8,0.00296,0.0,0.55468]
[1778391111175,46.14,80775.39,2.8,0.00297,0.0,0.55534]
[1778391116210,46.14,80776.41,2.8,0.00297,0.0,0.5559]
[1778391121245,46.14,80776.78,2.8,0.00297,0.0,0.5561]
[1778391126280,46.14,80777.18,2.8,0.00297,0.0,0.55632]
[1778391131315,46.14,80777.18,2.8,0.00297,0.0,0.55632]
[1778391136350,46.14,80766.43,2.8,0.00294,0.0,0.55046]
[1778391141385,46.14,80762.81,2.8,0.00293,0.0,0.5485]
[1778391146420,46.14,80760.05,2.8,0.00292,0.0,0.54701]
[1778391151455,46.14,80758.99,2.8,0.00291,0.0,0.54565]
[1778391156490,46.14,80758.61,2.8,0.00291,0.0,0.54544]
[1778391161525,46.14,80761.81,2.8,0.00292,0.0,0.54717]
[1778391166560,46.14,80765.53,2.8,0.00293,0.0,0.54918]
[1778391171595,46.14,80763.03,2.8,0.00292,0.0,0.54783]
[1778391176630,46.14,80762.16,2.8,0.00292,0.0,0.54736]
[1778391181665,46.14,80761.2,2.8,0.00292,0.0,0.54684]
[1778391186700,46.14,80760.66,2.8,0.00292,0.0,0.54655]
[1778391191737,46.14,80760.68,2.8,0.00292,0.0,0.54656]
[1778391196772,46.14,80760.72,2.8,0.00292,0.0,0.54658]
[1778391201807,46.14,80760.94,2.8,0.00292,0.0,0.5467]
[1778391206842,46.14,80760.85,2.8,0.00292,0.0,0.54665]
[1778391211877,46.14,80759.53,2.8,0.00291,0.0,0.54516]
[1778391216912,46.14,80759.64,2.8,0.00291,0.0,0.54521]
[1778391221947,46.14,80752.11,2.8,0.00288,0.0,0.54117]
[1778391226982,46.14,80750.82,2.8,0.00288,0.0,0.54048]
[1778391233027,46.14,80750.04,2.8,0.00288,0.0,0.54006]
[1778391238062,46.14,80746.35,2.8,0.00287,0.0,0.5381]
[1778391243097,46.14,80751.89,2.8,0.00288,0.0,0.54105]
[1778391248132,46.14,80755.24,2.8,0.00289,0.0,0.54285]
[1778391253168,46.14,80756.95,2.8,0.0029,0.0,0.54377]
[1778391258203,46.14,80758.57,2.8,0.00291,0.0,0.54464]
[1778391263238,46.14,80758.18,2.8,0.0029,0.0,0.54443]
[1778391269280,46.14,80757.92,2.8,0.0029,0.0,0.54429]
[1778391274316,46.14,80758.1,2.8,0.0029,0.0,0.5436]
[1778391279350,46.14,80757.94,2.8,0.0029,0.0,0.54352]
[1778391284385,46.14,80757.71,2.8,0.0029,0.0,0.54339]
[1778391292441,46.14,80756.93,2.8,0.0029,0.0,0.54297]
[1778391298483,46.14,80756.79,2.8,0.0029,0.0,0.5429]
[1778391303518,46.14,80752.39,2.8,0.00288,0.0,0.54054]
[1778391313588,46.14,80749.36,2.8,0.00287,0.0,0.53892]
[1778391319630,46.14,80749.89,2.8,0.00287,0.0,0.53921]
[1778391324665,46.14,80749.3,2.8,0.00287,0.0,0.53889]
[1778391329700,46.14,80758.13,2.8,0.0029,0.0,0.54362]
[1778391334735,46.14,80758.01,2.8,0.0029,0.0,0.54277]
[1778391341784,46.14,80757.65,2.8,0.00289,0.0,0.54258]
[1778391347829,46.14,80757.02,2.8,0.00289,0.0,0.54224]
[1778391352864,46.14,80756.87,2.8,0.00289,0.0,0.54216]
[1778391357899,46.14,80756.88,2.8,0.00289,0.0,0.54217]
[1778391369984,46.14,80759.11,2.8,0.0029,0.0,0.54336]
[1778391376026,46.14,80758.94,2.8,0.0029,0.0,0.54327]
[1778391381061,46.14,80759.29,2.8,0.0029,0.0,0.54346]
[1778391386096,46.14,80759.19,2.8,0.0029,0.0,0.54341]
[1778391392138,46.14,80758.97,2.8,0.00289,0.0,0.54251]
[1778391397173,46.14,80759.04,2.8,0.00289,0.0,0.54254]
[1778391402208,46.14,80760.45,2.8,0.0029,0.0,0.5433]
[1778391407243,46.14,80760.85,2.8,0.0029,0.0,0.54352]
[1778391412279,46.14,80767.91,2.8,0.00292,0.0,0.54732]
[1778391417314,46.14,80768.19,2.8,0.00292,0.0,0.54747]
[1778391422493,46.14,80768.53,2.8,0.00292,0.0,0.54766]
[1778391428391,46.14,80761.03,2.8,0.0029,0.0,0.54361]
[1778391433426,46.14,80763.47,2.8,0.00291,0.0,0.54492]
[1778391438461,46.14,80763.44,2.8,0.00291,0.0,0.54491]
[1778391443496,46.14,80762.95,2.8,0.00291,0.0,0.54464]
[1778391448531,46.14,80758.05,2.8,0.00289,0.0,0.54201]
[1778391453566,46.14,80756.12,2.8,0.00288,0.0,0.5402]
[1778391458601,46.14,80756.05,2.8,0.00288,0.0,0.54016]
[1778391463636,46.14,80764.19,2.8,0.00291,0.0,0.54453]
[1778391469680,46.14,80763.79,2.8,0.00291,0.0,0.54431]
[1778391474715,46.14,80763.8,2.8,0.00291,0.0,0.54432]
[1778391479750,46.14,80764.08,2.8,0.00291,0.0,0.54447]
[1778391486799,46.14,80764.45,2.8,0.00291,0.0,0.54467]
[1778391491834,46.14,80764.7,2.8,0.00291,0.0,0.5448]
[1778391497876,46.14,80765.43,2.8,0.00291,0.0,0.5452]
[1778391502911,46.14,80771.0,2.8,0.00293,0.0,0.5482]
[1778391507946,46.14,80771.03,2.8,0.00293,0.0,0.54822]
[1778391512982,46.14,80771.1,2.8,0.00292,0.0,0.54747]
[1778391518017,46.14,80771.39,2.8,0.00293,0.0,0.54763]
[1778391523053,46.14,80773.52,2.8,0.00293,0.0,0.54878]
[1778391528089,46.14,80773.62,2.8,0.00293,0.0,0.54884]
[1778391533126,46.14,80773.61,2.8,0.00293,0.0,0.54883]
[1778391538161,46.14,80772.31,2.8,0.00293,0.0,0.54813]
[1778391543196,46.14,80772.74,2.8,0.00293,0.0,0.54836]
[1778391548231,46.14,80771.59,2.8,0.00293,0.0,0.54774]
[1778391556287,46.14,80770.64,2.8,0.00292,0.0,0.54722]
[1778391567364,46.14,80769.91,2.8,0.00292,0.0,0.54683]
[1778391572399,46.14,80770.05,2.8,0.00292,0.0,0.54612]
[1778391579448,46.14,80770.05,2.8,0.00292,0.0,0.54612]
[1778391584483,46.14,80769.32,2.8,0.00291,0.0,0.54572]
[1778391589518,46.14,80769.25,2.8,0.00291,0.0,0.54568]
[1778391594553,46.14,80766.86,2.8,0.00291,0.0,0.5444]
[1778391599588,46.14,80764.43,2.8,0.0029,0.0,0.54309]
[1778391604623,46.14,80760.86,2.8,0.00289,0.0,0.54117]
[1778391609658,46.14,80760.29,2.8,0.00289,0.0,0.54087]
[1778391614693,46.14,80756.89,2.8,0.00288,0.0,0.53905]
[1778391619728,46.14,80756.71,2.8,0.00287,0.0,0.53896]
[1778391625770,46.14,80754.78,2.8,0.00287,0.0,0.53793]
[1778391631812,46.14,80753.99,2.8,0.00286,0.0,0.53673]
[1778391636852,46.14,80752.61,2.8,0.00286,0.0,0.536]
[1778391641887,46.14,80751.85,2.8,0.00286,0.0,0.53559]
[1778391646923,46.14,80751.78,2.8,0.00286,0.0,0.53556]
[1778391658000,46.14,80751.58,2.8,0.00285,0.0,0.53545]
[1778391668081,46.14,80751.58,2.8,0.00285,0.0,0.53545]
[1778391676137,46.14,80750.93,2.8,0.00285,0.0,0.5351]
[1778391686207,46.14,80750.93,2.8,0.00285,0.0,0.5351]
[1778391696277,46.14,80750.93,2.8,0.00285,0.0,0.53433]
[1778391702319,46.14,80750.86,2.8,0.00285,0.0,0.53429]
[1778391710375,46.14,80750.48,2.8,0.00285,0.0,0.53409]
[1778391715411,46.14,80750.49,2.8,0.00285,0.0,0.5341]
[1778391725481,46.14,80749.19,2.8,0.00284,0.0,0.53341]
[1778391730516,46.14,80741.5,2.8,0.00282,0.0,0.52935]
[1778391735551,46.14,80739.91,2.8,0.00281,0.0,0.52852]
[1778391740586,46.14,80739.96,2.8,0.00282,0.0,0.52854]
[1778391745622,46.14,80739.95,2.8,0.00281,0.0,0.52854]
[1778391750657,46.14,80740.47,2.8,0.00282,0.0,0.52881]
[1778391756699,46.14,80739.94,2.8,0.00281,0.0,0.52777]
[1778391761735,46.14,80739.5,2.8,0.00281,0.0,0.52754]
[1778391772812,46.14,80740.56,2.8,0.00281,0.0,0.52809]
[1778391778854,46.14,80738.7,2.8,0.00281,0.0,0.52712]
[1778391785903,46.14,80739.3,2.8,0.00281,0.0,0.52743]
[1778391798994,46.14,80739.32,2.8,0.00281,0.0,0.52744]
[1778391805036,46.14,80739.3,2.8,0.00281,0.0,0.52743]
[1778391811078,46.14,80739.49,2.8,0.00281,0.0,0.52677]
[1778391820141,46.14,80739.46,2.8,0.00281,0.0,0.52675]
[1778391825179,46.14,80727.45,2.8,0.00277,0.0,0.52049]
[1778391830217,46.14,80726.98,2.8,0.00277,0.0,0.52025]
[1778391837087,46.14,80726.98,2.8,0.00277,0.0,0.52025]
[1778391842301,46.14,80728.87,2.8,0.00277,0.0,0.52123]
[1778391849351,46.14,80729.02,2.8,0.00277,0.0,0.52131]
[1778391854387,46.14,80721.38,2.8,0.00275,0.0,0.51736]
[1778391861436,46.14,80721.23,2.8,0.00275,0.0,0.51728]
[1778391867480,46.14,80720.89,2.8,0.00275,0.0,0.5171]
[1778391872515,46.14,80721.75,2.8,0.00275,0.0,0.51679]
[1778391884599,46.14,80722.01,2.8,0.00275,0.0,0.51693]
[1778391889634,46.14,80722.59,2.8,0.00275,0.0,0.51723]
[1778391896683,46.14,80721.97,2.8,0.00275,0.0,0.51691]
[1778391901718,46.14,80722.14,2.8,0.00275,0.0,0.51699]
[1778391906754,46.14,80725.6,2.8,0.00276,0.0,0.51878]
[1778391911788,46.14,80725.92,2.8,0.00276,0.0,0.51894]
[1778391916823,46.14,80725.94,2.8,0.00276,0.0,0.51895]
[1778391921859,46.14,80724.91,2.8,0.00276,0.0,0.51842]
[1778391926894,46.14,80724.95,2.8,0.00276,0.0,0.51844]
[1778391931929,46.14,80725.04,2.8,0.00275,0.0,0.51773]
[1778391936964,46.14,80724.9,2.8,0.00275,0.0,0.51766]
[1778391941999,46.14,80724.97,2.8,0.00275,0.0,0.5177]
[1778391947035,46.14,80724.66,2.8,0.00275,0.0,0.51754]
[1778391952070,46.14,80724.48,2.8,0.00275,0.0,0.51744]
[1778391957105,46.14,80724.9,2.8,0.00275,0.0,0.51766]
[1778391962140,46.14,80724.9,2.8,0.00275,0.0,0.51766]
[1778391967178,46.14,80730.34,2.8,0.00277,0.0,0.52047]
[1778391972213,46.14,80731.0,2.8,0.00277,0.0,0.52082]
[1778391977252,46.14,80736.12,2.8,0.00279,0.0,0.52348]
[1778391982287,46.14,80739.27,2.8,0.0028,0.0,0.52512]
[1778391987322,46.14,80738.12,2.8,0.00279,0.0,0.52452]
[1778391992357,46.14,80737.87,2.8,0.00279,0.0,0.52363]
[1778391998399,46.14,80745.71,2.8,0.00281,0.0,0.52773]
[1778392004441,46.14,80744.79,2.8,0.00281,0.0,0.52724]
[1778392009476,46.14,80742.29,2.8,0.0028,0.0,0.52593]
[1778392015518,46.14,80741.07,2.8,0.0028,0.0,0.5253]
[1778392020553,46.14,80735.39,2.8,0.00278,0.0,0.52234]
[1778392028610,46.14,80735.08,2.8,0.00278,0.0,0.52217]
[1778392033645,46.14,80738.73,2.8,0.00279,0.0,0.52407]
[1778392038681,46.14,80739.75,2.8,0.00279,0.0,0.52461]
[1778392043716,46.14,80739.79,2.8,0.00279,0.0,0.52463]
[1778392053786,46.14,80739.79,2.8,0.00279,0.0,0.52386]
[1778392059828,46.14,80738.94,2.8,0.00279,0.0,0.52342]
[1778392067884,46.14,80735.65,2.8,0.00278,0.0,0.52171]
[1778392072919,46.14,80734.68,2.8,0.00277,0.0,0.52121]
[1778392077954,46.14,80733.64,2.8,0.00277,0.0,0.52067]
[1778392082989,46.14,80730.24,2.8,0.00276,0.0,0.51891]
[1778392088024,46.14,80730.02,2.8,0.00276,0.0,0.51879]
[1778392096083,46.14,80730.99,2.8,0.00276,0.0,0.51929]
[1778392101118,46.14,80739.52,2.8,0.00279,0.0,0.52372]
[1778392107160,46.14,80738.9,2.8,0.00279,0.0,0.5234]
[1778392112985,46.14,80738.84,2.8,0.00278,0.0,0.52261]
[1778392118237,46.14,80735.42,2.8,0.00277,0.0,0.52083]
[1778392123273,46.14,80734.52,2.8,0.00277,0.0,0.52036]
[1778392129315,46.14,80734.93,2.8,0.00277,0.0,0.52058]
[1778392134350,46.14,80731.72,2.8,0.00276,0.0,0.51891]
[1778392139385,46.14,80730.69,2.8,0.00276,0.0,0.51838]
[1778392144421,46.14,80728.76,2.8,0.00275,0.0,0.51738]
[1778392149456,46.14,80724.24,2.8,0.00274,0.0,0.51506]
[1778392156505,46.14,80722.31,2.8,0.00273,0.0,0.51407]
[1778392161540,46.14,80722.31,2.8,0.00273,0.0,0.51407]
[1778392167582,46.14,80722.35,2.8,0.00273,0.0,0.51409]
[1778392172617,46.14,80716.11,2.8,0.00271,0.0,0.51015]
[1778392177652,46.14,80712.67,2.8,0.0027,0.0,0.50839]
[1778392184701,46.14,80712.92,2.8,0.0027,0.0,0.50852]
[1778392189736,46.14,80712.0,2.8,0.0027,0.0,0.50805]
[1778392194772,46.14,80720.75,2.8,0.00273,0.0,0.51251]
[1778392199808,46.14,80727.99,2.8,0.00275,0.0,0.51623]
[1778392204843,46.14,80728.21,2.8,0.00275,0.0,0.51634]
[1778392209878,46.14,80719.54,2.8,0.00272,0.0,0.5119]
[1778392214913,46.14,80719.44,2.8,0.00272,0.0,0.51184]
[1778392220956,46.14,80717.79,2.8,0.00272,0.0,0.511]
[1778392225992,46.14,80714.13,2.8,0.00271,0.0,0.50914]
[1778392231027,46.14,80713.13,2.8,0.0027,0.0,0.50788]
[1778392240092,46.14,80712.65,2.8,0.0027,0.0,0.50764]
[1778392245128,46.14,80696.74,2.8,0.00265,0.0,0.49962]
[1778392250163,46.14,80695.12,2.8,0.00265,0.0,0.49881]
[1778392256205,46.14,80695.57,2.8,0.00265,0.0,0.49903]
[1778392261240,46.14,80697.59,2.8,0.00265,0.0,0.50004]
[1778392266275,46.14,80697.2,2.8,0.00265,0.0,0.49985]
[1778392271310,46.14,80697.56,2.8,0.00265,0.0,0.50003]
[1778392276345,46.14,80698.81,2.8,0.00266,0.0,0.50065]
[1778392281380,46.14,80696.22,2.8,0.00265,0.0,0.49936]
[1778392286415,46.14,80695.9,2.8,0.00265,0.0,0.4992]
[1778392291450,46.14,80694.84,2.8,0.00264,0.0,0.49793]
[1778392296485,46.14,80694.7,2.8,0.00264,0.0,0.49786]
[1778392301520,46.14,80686.82,2.8,0.00262,0.0,0.49394]
[1778392306555,46.14,80686.77,2.8,0.00262,0.0,0.49392]
[1778392314611,46.14,80686.24,2.8,0.00262,0.0,0.49365]
[1778392320653,46.14,80686.2,2.8,0.00262,0.0,0.49363]
[1778392325688,46.14,80691.72,2.8,0.00263,0.0,0.49638]
[1778392330723,46.14,80696.77,2.8,0.00265,0.0,0.4989]
[1778392335758,46.14,80696.11,2.8,0.00265,0.0,0.49857]
[1778392340793,46.14,80696.77,2.8,0.00265,0.0,0.4989]
[1778392345828,46.14,80696.59,2.8,0.00265,0.0,0.49881]
[1778392355898,46.14,80696.59,2.8,0.00264,0.0,0.49807]
[1778392361940,46.14,80696.26,2.8,0.00264,0.0,0.49791]
[1778392366975,46.14,80695.66,2.8,0.00264,0.0,0.49761]
[1778392372018,46.14,80695.48,2.8,0.00264,0.0,0.49752]
[1778392379064,46.14,80694.81,2.8,0.00264,0.0,0.49718]
[1778392384099,46.14,80691.84,2.8,0.00263,0.0,0.4957]
[1778392389161,46.14,80691.98,2.8,0.00263,0.0,0.49577]
[1778392401218,46.14,80691.83,2.8,0.00263,0.0,0.4957]
[1778392406253,46.14,80688.05,2.8,0.00262,0.0,0.49382]
[1778392411289,46.14,80686.15,2.8,0.00261,0.0,0.49215]
[1778392417331,46.14,80685.01,2.8,0.00261,0.0,0.49159]
[1778392422366,46.14,80683.44,2.8,0.0026,0.0,0.49081]
[1778392434450,46.14,80683.54,2.8,0.0026,0.0,0.49086]
[1778392439485,46.14,80683.26,2.8,0.0026,0.0,0.49072]
[1778392445527,46.14,80686.31,2.8,0.00261,0.0,0.49223]
[1778392450562,46.14,80686.58,2.8,0.00261,0.0,0.49236]
[1778392456604,46.14,80686.79,2.8,0.00261,0.0,0.49247]
[1778392461639,46.14,80686.5,2.8,0.00261,0.0,0.49232]
[1778392466674,46.14,80686.35,2.8,0.00261,0.0,0.49225]
[1778392471709,46.14,80683.8,2.8,0.0026,0.0,0.49026]
[1778392477751,46.14,80677.91,2.8,0.00258,0.0,0.48737]
[1778392484800,46.14,80677.97,2.8,0.00258,0.0,0.4874]
[1778392489835,46.14,80676.87,2.8,0.00258,0.0,0.48686]
[1778392495877,46.14,80675.29,2.8,0.00257,0.0,0.48608]
[1778392500912,46.14,80672.39,2.8,0.00257,0.0,0.48467]
[1778392505947,46.14,80679.9,2.8,0.00259,0.0,0.48834]
[1778392510982,46.14,80681.86,2.8,0.00259,0.0,0.48931]
[1778392516017,46.14,80681.06,2.8,0.00259,0.0,0.48891]
[1778392521052,46.14,80681.5,2.8,0.00259,0.0,0.48913]
[1778392526087,46.14,80681.68,2.8,0.00259,0.0,0.48922]
[1778392531122,46.14,80685.35,2.8,0.0026,0.0,0.4903]
[1778392536157,46.14,80685.15,2.8,0.0026,0.0,0.4902]
[1778392542199,46.14,80684.89,2.8,0.0026,0.0,0.49007]
[1778392550255,46.14,80684.57,2.8,0.0026,0.0,0.48992]
[1778392555290,46.14,80684.67,2.8,0.0026,0.0,0.48997]
[1778392560325,46.14,80685.03,2.8,0.0026,0.0,0.49014]
[1778392566367,46.14,80685.89,2.8,0.0026,0.0,0.49057]
[1778392571403,46.14,80686.39,2.8,0.0026,0.0,0.49081]
[1778392577445,46.14,80685.86,2.8,0.0026,0.0,0.49055]
[1778392582480,46.14,80686.03,2.8,0.0026,0.0,0.49064]
[1778392590536,46.14,80686.26,2.8,0.0026,0.0,0.49075]
[1778392596578,46.14,80685.94,2.8,0.0026,0.0,0.48986]
[1778392602620,46.14,80685.91,2.8,0.0026,0.0,0.48985]
[1778392607655,46.14,80689.09,2.8,0.00261,0.0,0.49142]
[1778392612690,46.14,80693.67,2.8,0.00262,0.0,0.49369]
[1778392618732,46.14,80693.45,2.8,0.00262,0.0,0.49358]
[1778392625781,46.14,80693.27,2.8,0.00262,0.0,0.49349]
[1778392633837,46.14,80684.6,2.8,0.00259,0.0,0.4892]
[1778392638872,46.14,80682.47,2.8,0.00259,0.0,0.48816]
[1778392644914,46.14,80680.85,2.8,0.00258,0.0,0.48736]
[1778392649949,46.14,80682.23,2.8,0.00259,0.0,0.48804]
[1778392654984,46.14,80682.22,2.8,0.00258,0.0,0.48731]
[1778392660019,46.14,80684.13,2.8,0.00259,0.0,0.48825]
[1778392665055,46.14,80684.13,2.8,0.00259,0.0,0.48825]
[1778392673110,46.14,80686.83,2.8,0.0026,0.0,0.48958]
[1778392679152,46.14,80687.69,2.8,0.0026,0.0,0.49]
[1778392684188,46.14,80689.45,2.8,0.0026,0.0,0.49087]
[1778392695265,46.14,80689.38,2.8,0.0026,0.0,0.49083]
[1778392701307,46.14,80689.4,2.8,0.0026,0.0,0.49084]
[1778392707349,46.14,80689.69,2.8,0.0026,0.0,0.49099]
[1778392712384,46.14,80689.64,2.8,0.0026,0.0,0.49023]
[1778392718426,46.14,80689.78,2.8,0.0026,0.0,0.4903]
[1778392724468,46.14,80690.02,2.8,0.0026,0.0,0.49042]
[1778392737559,46.14,80689.95,2.8,0.0026,0.0,0.49039]
[1778392742594,46.14,80689.95,2.8,0.0026,0.0,0.49039]
[1778392749643,46.14,80690.04,2.8,0.0026,0.0,0.49043]
[1778392756692,46.14,80689.95,2.8,0.0026,0.0,0.49039]
[1778392761728,46.14,80689.88,2.8,0.0026,0.0,0.49035]
[1778392766763,46.14,80690.06,2.8,0.0026,0.0,0.49044]
[1778392775826,46.14,80689.78,2.8,0.0026,0.0,0.48958]
[1778392781868,46.14,80689.47,2.8,0.0026,0.0,0.48942]
[1778392790931,46.14,80686.04,2.8,0.00259,0.0,0.48774]
[1778392797980,46.14,80684.04,2.8,0.00258,0.0,0.48676]
[1778392803015,46.14,80685.7,2.8,0.00258,0.0,0.48757]
[1778392808050,46.14,80691.8,2.8,0.0026,0.0,0.49057]
[1778392813085,46.14,80683.09,2.8,0.00258,0.0,0.48629]
[1778392818120,46.14,80682.03,2.8,0.00257,0.0,0.48577]
[1778392823155,46.14,80684.07,2.8,0.00258,0.0,0.48677]
[1778392828190,46.14,80685.1,2.8,0.00258,0.0,0.48728]
[1778392833225,46.14,80685.2,2.8,0.00258,0.0,0.4866]
[1778392838260,46.14,80684.77,2.8,0.00258,0.0,0.48639]
[1778392843295,46.14,80686.62,2.8,0.00258,0.0,0.4873]
[1778392849337,46.14,80689.8,2.8,0.00259,0.0,0.48886]
[1778392854372,46.14,80688.55,2.8,0.00259,0.0,0.48824]
[1778392862432,46.14,80688.49,2.8,0.00259,0.0,0.48821]
[1778392867467,46.14,80688.67,2.8,0.00259,0.0,0.4883]
[1778392876530,46.14,80688.55,2.8,0.00259,0.0,0.48824]
[1778392881565,46.14,80688.62,2.8,0.00259,0.0,0.48828]
[1778392887607,46.14,80688.63,2.8,0.00259,0.0,0.48828]
[1778392892642,46.14,80691.35,2.8,0.00259,0.0,0.4889]
[1778392898684,46.14,80694.56,2.8,0.0026,0.0,0.49048]
[1778392904727,46.14,80694.44,2.8,0.0026,0.0,0.49042]
[1778392909762,46.14,80694.48,2.8,0.0026,0.0,0.49044]
[1778392914797,46.14,80696.18,2.8,0.00261,0.0,0.49128]
[1778392921846,46.14,80695.72,2.8,0.00261,0.0,0.49105]
[1778392926881,46.14,80698.5,2.8,0.00261,0.0,0.49242]
[1778392931916,46.14,80698.89,2.8,0.00261,0.0,0.49262]
[1778392936951,46.14,80698.96,2.8,0.00262,0.0,0.49265]
[1778392942203,46.14,80698.96,2.8,0.00262,0.0,0.49265]
[1778392952056,46.14,80698.93,2.8,0.00261,0.0,0.49191]
[1778392957091,46.14,80699.54,2.8,0.00261,0.0,0.49221]
[1778392962126,46.14,80700.37,2.8,0.00262,0.0,0.49262]
[1778392967161,46.14,80700.27,2.8,0.00262,0.0,0.49257]
[1778392974210,46.14,80700.16,2.8,0.00261,0.0,0.49252]
[1778392980252,46.14,80700.1,2.8,0.00261,0.0,0.49249]
[1778392987301,46.14,80699.86,2.8,0.00261,0.0,0.49237]
[1778392992336,46.14,80702.29,2.8,0.00262,0.0,0.49357]
[1778392997371,46.14,80702.74,2.8,0.00262,0.0,0.4938]
[1778393004420,46.14,80702.73,2.8,0.00262,0.0,0.49379]
[1778393011469,46.14,80703.01,2.8,0.00262,0.0,0.4932]
[1778393018518,46.14,80705.19,2.8,0.00263,0.0,0.49428]
[1778393023553,46.14,80704.33,2.8,0.00262,0.0,0.49385]
[1778393033623,46.14,80704.33,2.8,0.00262,0.0,0.49385]
[1778393039665,46.14,80704.18,2.8,0.00262,0.0,0.49378]
[1778393045707,46.14,80703.93,2.8,0.00262,0.0,0.49365]
[1778393050743,46.14,80708.04,2.8,0.00263,0.0,0.4957]
[1778393055778,46.14,80707.39,2.8,0.00263,0.0,0.49537]
[1778393060813,46.14,80707.65,2.8,0.00263,0.0,0.4955]
[1778393065848,46.14,80707.67,2.8,0.00263,0.0,0.49551]
[1778393070883,46.14,80707.03,2.8,0.00263,0.0,0.49519]
[1778393075919,46.14,80704.25,2.8,0.00262,0.0,0.49308]
[1778393084982,46.14,80701.65,2.8,0.00261,0.0,0.49179]
[1778393090017,46.14,80702.89,2.8,0.00261,0.0,0.49241]
[1778393095052,46.14,80703.43,2.8,0.00262,0.0,0.49267]
[1778393100087,46.14,80704.98,2.8,0.00262,0.0,0.49344]
[1778393105122,46.14,80705.27,2.8,0.00262,0.0,0.49359]
[1778393111164,46.14,80706.94,2.8,0.00263,0.0,0.49442]
[1778393116199,46.14,80709.47,2.8,0.00263,0.0,0.49567]
[1778393121234,46.14,80709.49,2.8,0.00263,0.0,0.49568]
[1778393131304,46.14,80709.39,2.8,0.00263,0.0,0.4949]
[1778393136339,46.14,80709.61,2.8,0.00263,0.0,0.49501]
[1778393143388,46.14,80709.44,2.8,0.00263,0.0,0.49493]
[1778393152451,46.14,80709.61,2.8,0.00263,0.0,0.49501]
[1778393157486,46.14,80709.82,2.8,0.00263,0.0,0.49511]
[1778393167557,46.14,80709.88,2.8,0.00263,0.0,0.49514]
[1778393179641,46.14,80711.13,2.8,0.00263,0.0,0.49577]
[1778393184676,46.14,80712.07,2.8,0.00264,0.0,0.49624]
[1778393192732,46.14,80712.1,2.8,0.00263,0.0,0.49551]
[1778393201795,46.14,80712.11,2.8,0.00263,0.0,0.49552]
[1778393206830,46.14,80712.16,2.8,0.00263,0.0,0.49554]
[1778393212874,46.14,80712.15,2.8,0.00263,0.0,0.49554]
[1778393218848,46.14,80712.15,2.8,0.00263,0.0,0.49554]
[1778393223951,46.14,80712.11,2.8,0.00263,0.0,0.49552]
[1778393235028,46.14,80712.06,2.8,0.00263,0.0,0.49549]
[1778393240063,46.14,80712.03,2.8,0.00263,0.0,0.49548]
[1778393245098,46.14,80712.08,2.8,0.00263,0.0,0.4955]
[1778393250133,46.14,80712.06,2.8,0.00263,0.0,0.49549]
[1778393257183,46.14,80711.91,2.8,0.00263,0.0,0.49469]
[1778393263225,46.14,80712.13,2.8,0.00263,0.0,0.49479]
[1778393268260,46.14,80712.1,2.8,0.00263,0.0,0.49478]
[1778393273295,46.14,80711.99,2.8,0.00263,0.0,0.49472]
[1778393284373,46.14,80711.98,2.8,0.00263,0.0,0.49472]
[1778393295450,46.14,80713.92,2.8,0.00264,0.0,0.49569]
[1778393300485,46.14,80716.75,2.8,0.00264,0.0,0.4971]
[1778393309548,46.14,80716.87,2.8,0.00264,0.0,0.49716]
[1778393314583,46.14,80716.87,2.8,0.00264,0.0,0.49642]
[1778393322639,46.14,80717.01,2.8,0.00264,0.0,0.49649]
[1778393328681,46.14,80721.03,2.8,0.00265,0.0,0.4985]
[1778393341772,46.14,80721.03,2.8,0.00265,0.0,0.4985]
[1778393347814,46.14,80721.14,2.8,0.00265,0.0,0.49856]
[1778393357295,46.14,80721.0,2.8,0.00265,0.0,0.49849]
[1778393368961,46.14,80721.0,2.8,0.00265,0.0,0.49849]
[1778393376010,46.14,80720.82,2.8,0.00265,0.0,0.49766]
[1778393389101,46.14,80720.8,2.8,0.00265,0.0,0.49765]
[1778393395143,46.14,80720.71,2.8,0.00265,0.0,0.4976]
[1778393400178,46.14,80720.65,2.8,0.00265,0.0,0.49757]
[1778393408235,46.14,80711.89,2.8,0.00262,0.0,0.49321]
[1778393421326,46.14,80711.77,2.8,0.00262,0.0,0.49315]
[1778393431397,46.14,80711.77,2.8,0.00262,0.0,0.49241]
[1778393443480,46.14,80711.74,2.8,0.00262,0.0,0.4924]
[1778393453550,46.14,80711.7,2.8,0.00262,0.0,0.49238]
[1778393462613,46.14,80711.59,2.8,0.00262,0.0,0.49233]
[1778393467648,46.14,80710.51,2.8,0.00261,0.0,0.49179]
[1778393474697,46.14,80707.77,2.8,0.00261,0.0,0.49044]
[1778393480739,46.14,80706.64,2.8,0.0026,0.0,0.48988]
[1778393486781,46.14,80706.82,2.8,0.0026,0.0,0.48997]
[1778393491816,46.14,80704.96,2.8,0.00259,0.0,0.48832]
[1778393499872,46.14,80704.46,2.8,0.00259,0.0,0.48807]
[1778393504907,46.14,80704.24,2.8,0.00259,0.0,0.48797]
[1778393509942,46.14,80688.13,2.8,0.00255,0.0,0.4801]
[1778393514977,46.14,80687.74,2.8,0.00255,0.0,0.47991]
[1778393522027,46.14,80688.09,2.8,0.00255,0.0,0.48008]
[1778393527063,46.14,80691.93,2.8,0.00256,0.0,0.48194]
[1778393532098,46.14,80694.75,2.8,0.00257,0.0,0.48332]
[1778393537133,46.14,80697.74,2.8,0.00257,0.0,0.48478]
[1778393543176,46.14,80697.82,2.8,0.00257,0.0,0.48482]
[1778393548211,46.14,80698.41,2.8,0.00258,0.0,0.48511]
[1778393556270,46.14,80697.71,2.8,0.00257,0.0,0.48404]
[1778393563319,46.14,80697.59,2.8,0.00257,0.0,0.48398]
[1778393570368,46.14,80697.79,2.8,0.00257,0.0,0.48408]
[1778393580438,46.14,80697.49,2.8,0.00257,0.0,0.48393]
[1778393588494,46.14,80698.28,2.8,0.00257,0.0,0.48432]
[1778393595544,46.14,80698.1,2.8,0.00257,0.0,0.48423]
[1778393600579,46.14,80698.4,2.8,0.00257,0.0,0.48438]
[1778393605614,46.14,80698.26,2.8,0.00257,0.0,0.48431]
[1778393608064,46.14,80698.15,2.8,0.00257,0.0,0.48425]
[1778393613670,46.14,80698.48,2.8,0.00257,0.0,0.48369]
[1778393618705,46.14,80698.12,2.8,0.00257,0.0,0.48352]
[1778393623740,46.14,80697.99,2.8,0.00257,0.0,0.48345]
[1778393628775,46.14,80698.88,2.8,0.00257,0.0,0.48389]
[1778393633810,46.14,80698.52,2.8,0.00257,0.0,0.48371]
[1778393638845,46.14,80702.1,2.8,0.00258,0.0,0.48546]
[1778393643880,46.14,80700.81,2.8,0.00257,0.0,0.48483]
[1778393648930,46.14,80700.86,2.8,0.00258,0.0,0.48486]
[1778393660010,46.14,80700.91,2.8,0.00258,0.0,0.48488]
[1778393672091,46.14,80698.8,2.8,0.00257,0.0,0.48313]
[1778393678133,46.14,80699.16,2.8,0.00257,0.0,0.4833]
[1778393683168,46.14,80700.26,2.8,0.00257,0.0,0.48384]
[1778393688205,46.14,80701.92,2.8,0.00257,0.0,0.48465]
[1778393693240,46.14,80701.65,2.8,0.00257,0.0,0.48452]
[1778393698275,46.14,80705.04,2.8,0.00258,0.0,0.48618]
[1778393704317,46.14,80704.86,2.8,0.00258,0.0,0.48609]
[1778393709352,46.14,80705.15,2.8,0.00258,0.0,0.48623]
[1778393714387,46.14,80702.86,2.8,0.00258,0.0,0.48511]
[1778393720429,46.14,80695.68,2.8,0.00256,0.0,0.48161]
[1778393726471,46.14,80695.57,2.8,0.00256,0.0,0.48155]
[1778393731507,46.14,80693.93,2.8,0.00255,0.0,0.48004]
[1778393738556,46.14,80694.06,2.8,0.00255,0.0,0.4801]
[1778393745608,46.14,80693.85,2.8,0.00255,0.0,0.48]
[1778393750643,46.14,80692.62,2.8,0.00254,0.0,0.4794]
[1778393755678,46.14,80692.33,2.8,0.00254,0.0,0.47926]
[1778393760713,46.14,80699.23,2.8,0.00256,0.0,0.48261]
[1778393765748,46.14,80699.67,2.8,0.00256,0.0,0.48283]
[1778393770775,46.14,80699.33,2.8,0.00256,0.0,0.48266]
[1778393776825,46.14,80699.06,2.8,0.00256,0.0,0.48253]
[1778393781860,46.14,80699.1,2.8,0.00256,0.0,0.48255]
[1778393787903,46.14,80699.02,2.8,0.00256,0.0,0.48251]
[1778393792938,46.14,80699.35,2.8,0.00256,0.0,0.48195]
[1778393797973,46.14,80699.03,2.8,0.00256,0.0,0.48179]
[1778393804015,46.14,80699.04,2.8,0.00256,0.0,0.4818]
[1778393810060,46.14,80699.06,2.8,0.00256,0.0,0.48181]
[1778393821137,46.14,80698.49,2.8,0.00256,0.0,0.48153]
[1778393827179,46.14,80698.45,2.8,0.00256,0.0,0.48151]
[1778393837249,46.14,80698.45,2.8,0.00256,0.0,0.48151]
[1778393844298,46.14,80698.49,2.8,0.00256,0.0,0.48153]
[1778393849333,46.14,80698.78,2.8,0.00256,0.0,0.48167]
[1778393855375,46.14,80698.88,2.8,0.00255,0.0,0.481]
[1778393861417,46.14,80699.06,2.8,0.00255,0.0,0.48109]
[1778393871487,46.14,80699.06,2.8,0.00255,0.0,0.48109]
[1778393881557,46.14,80699.64,2.8,0.00256,0.0,0.48137]
[1778393893645,46.14,80699.12,2.8,0.00255,0.0,0.48112]
[1778393898699,46.14,80699.15,2.8,0.00256,0.0,0.48113]
[1778393903734,46.14,80699.02,2.8,0.00255,0.0,0.48107]
[1778393909776,46.14,80698.95,2.8,0.00255,0.0,0.48103]
[1778393914811,46.14,80699.04,2.8,0.00255,0.0,0.48036]
[1778393921860,46.14,80705.39,2.8,0.00257,0.0,0.48345]
[1778393926896,46.14,80708.94,2.8,0.00258,0.0,0.48519]
[1778393931932,46.14,80710.03,2.8,0.00258,0.0,0.48572]
[1778393936967,46.14,80710.23,2.8,0.00258,0.0,0.48582]
[1778393942002,46.14,80711.32,2.8,0.00259,0.0,0.48635]
[1778393947037,46.14,80710.91,2.8,0.00258,0.0,0.48615]
[1778393952072,46.14,80710.26,2.8,0.00258,0.0,0.48583]
[1778393957107,46.14,80710.44,2.8,0.00258,0.0,0.48592]
[1778393962142,46.14,80703.58,2.8,0.00256,0.0,0.48257]
[1778393967177,46.14,80703.88,2.8,0.00256,0.0,0.48271]
[1778393967640,46.14,80703.88,2.8,0.00256,0.0,0.48271]
[1778393968264,46.14,80703.88,2.8,0.00256,0.0,0.48271]
[1778393969141,46.14,80703.77,2.8,0.00256,0.0,0.48266]
[1778393974226,46.14,80703.28,2.8,0.00256,0.0,0.4817]
[1778393977473,46.14,80703.26,2.8,0.00256,0.0,0.48169]
[1778393978155,46.14,80703.12,2.8,0.00256,0.0,0.48162]
[1778393978924,46.14,80703.12,2.8,0.00256,0.0,0.48162]
[1778393979589,46.14,80702.84,2.8,0.00256,0.0,0.48148]
[1778393984832,46.14,80703.0,2.8,0.00256,0.0,0.48156]
[1778393985712,46.14,80703.0,2.8,0.00256,0.0,0.48156]
[1778393988049,46.14,80702.96,2.8,0.00256,0.0,0.48154]
[1778393988818,46.14,80702.96,2.8,0.00256,0.0,0.48154]
[1778393994366,46.14,80702.84,2.8,0.00256,0.0,0.48148]
[1778393996541,46.14,80702.82,2.8,0.00256,0.0,0.48147]
[1778393996810,46.14,80702.82,2.8,0.00256,0.0,0.48147]
[1778393999901,46.14,80701.22,2.8,0.00255,0.0,0.4807]
[1778394000187,46.14,80701.22,2.8,0.00255,0.0,0.4807]
[1778394003279,46.14,80693.7,2.8,0.00253,0.0,0.47705]
[1778394003952,46.14,80693.5,2.8,0.00253,0.0,0.47696]
[1778394004908,46.14,80693.56,2.8,0.00253,0.0,0.47698]
[1778394006294,46.14,80693.58,2.8,0.00253,0.0,0.47699]
[1778394007299,46.14,80693.6,2.8,0.00253,0.0,0.477]
[1778394008124,46.14,80693.68,2.8,0.00253,0.0,0.47704]
[1778394009634,46.14,80693.65,2.8,0.00253,0.0,0.47703]
[1778394010270,46.14,80693.65,2.8,0.00253,0.0,0.47703]
[1778394013441,46.14,80693.96,2.8,0.00253,0.0,0.47718]
[1778394014153,46.14,80693.96,2.8,0.00253,0.0,0.47718]
[1778394015566,46.14,80693.97,2.8,0.00253,0.0,0.47718]
[1778394016431,46.14,80693.97,2.8,0.00253,0.0,0.47718]
[1778394018752,46.14,80693.61,2.8,0.00253,0.0,0.47701]
[1778394019730,46.14,80693.48,2.8,0.00253,0.0,0.47695]
[1778394026734,46.14,80692.85,2.8,0.00253,0.0,0.47664]
[1778394027554,46.14,80692.85,2.8,0.00253,0.0,0.47664]
[1778394032724,46.14,80693.01,2.8,0.00253,0.0,0.47672]
[1778394033598,46.14,80693.01,2.8,0.00253,0.0,0.476]
[1778394034260,46.14,80693.01,2.8,0.00253,0.0,0.476]
[1778394035090,46.14,80692.99,2.8,0.00253,0.0,0.47599]
[1778394038276,46.14,80692.82,2.8,0.00253,0.0,0.47591]
[1778394039126,46.14,80692.86,2.8,0.00253,0.0,0.47593]
[1778394039975,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394041965,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394044346,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394045112,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394045848,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394046636,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394048141,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394048949,46.14,80692.9,2.8,0.00253,0.0,0.47595]
[1778394054787,46.14,80689.22,2.8,0.00252,0.0,0.47418]
[1778394059823,46.14,80693.12,2.8,0.00253,0.0,0.47606]
[1778394067242,46.14,80693.23,2.8,0.00253,0.0,0.47611]
[1778394068064,46.14,80693.31,2.8,0.00253,0.0,0.47615]
[1778394073921,46.14,80693.25,2.8,0.00253,0.0,0.47612]
[1778394076410,46.14,80693.3,2.8,0.00253,0.0,0.47614]
[1778394077044,46.14,80693.23,2.8,0.00253,0.0,0.47611]
[1778394077954,46.14,80693.3,2.8,0.00253,0.0,0.47614]
[1778394078753,46.14,80693.26,2.8,0.00253,0.0,0.47612]
[1778394082489,46.14,80693.34,2.8,0.00253,0.0,0.47616]
[1778394083926,46.14,80694.11,2.8,0.00253,0.0,0.47653]
[1778394089049,46.14,80699.45,2.8,0.00254,0.0,0.47912]
[1778394091486,46.14,80699.49,2.8,0.00254,0.0,0.47914]
[1778394092236,46.14,80699.28,2.8,0.00254,0.0,0.47831]
[1778394098112,46.14,80699.16,2.8,0.00254,0.0,0.47826]
[1778394104154,46.14,80699.76,2.8,0.00254,0.0,0.47855]
[1778394105115,46.14,80699.76,2.8,0.00254,0.0,0.47855]
[1778394106078,46.14,80704.96,2.8,0.00256,0.0,0.48107]
[1778394106892,46.14,80704.84,2.8,0.00256,0.0,0.48101]
[1778394107800,46.14,80704.92,2.8,0.00256,0.0,0.48105]
[1778394108646,46.14,80704.92,2.8,0.00256,0.0,0.48105]
[1778394109216,46.14,80705.2,2.8,0.00256,0.0,0.48119]
[1778394115231,46.14,80709.3,2.8,0.00257,0.0,0.48319]
[1778394117009,46.14,80709.45,2.8,0.00257,0.0,0.48326]
[1778394117794,46.14,80709.6,2.8,0.00257,0.0,0.48333]
[1778394123287,46.14,80708.59,2.8,0.00257,0.0,0.48284]
[1778394127211,46.14,80709.39,2.8,0.00257,0.0,0.48323]
[1778394128955,46.14,80709.5,2.8,0.00257,0.0,0.48328]
[1778394133464,46.14,80709.34,2.8,0.00257,0.0,0.48321]
[1778394134177,46.14,80709.34,2.8,0.00257,0.0,0.48321]
[1778394139399,46.14,80710.72,2.8,0.00257,0.0,0.48388]
[1778394140927,46.14,80710.69,2.8,0.00257,0.0,0.48387]
[1778394142371,46.14,80710.54,2.8,0.00257,0.0,0.48379]
[1778394144025,46.14,80710.65,2.8,0.00257,0.0,0.48385]
[1778394144700,46.14,80710.61,2.8,0.00257,0.0,0.48383]
[1778394145295,46.14,80710.61,2.8,0.00257,0.0,0.48383]
[1778394146303,46.14,80710.39,2.8,0.00257,0.0,0.48372]
[1778394148028,46.14,80710.42,2.8,0.00257,0.0,0.48373]
[1778394148792,46.14,80710.47,2.8,0.00257,0.0,0.48376]
[1778394150564,46.14,80710.49,2.8,0.00257,0.0,0.48377]
[1778394151412,46.14,80710.49,2.8,0.00257,0.0,0.48377]
[1778394153882,46.14,80710.47,2.8,0.00257,0.0,0.48303]
[1778394155166,46.14,80710.58,2.8,0.00257,0.0,0.48309]
[1778394159998,46.14,80705.61,2.8,0.00255,0.0,0.48067]
[1778394161944,46.14,80705.61,2.8,0.00255,0.0,0.48067]
[1778394169610,46.14,80705.83,2.8,0.00256,0.0,0.48077]
[1778394171914,46.14,80704.63,2.8,0.00255,0.0,0.48019]
[1778394172722,46.14,80704.63,2.8,0.00255,0.0,0.48019]
[1778394174209,46.14,80704.63,2.8,0.00255,0.0,0.48019]
[1778394174940,46.14,80704.59,2.8,0.00255,0.0,0.48017]
[1778394175831,46.14,80704.34,2.8,0.00255,0.0,0.48005]
[1778394176565,46.14,80704.34,2.8,0.00255,0.0,0.48005]
[1778394180511,46.14,80704.38,2.8,0.00255,0.0,0.48007]
[1778394181265,46.14,80704.38,2.8,0.00255,0.0,0.48007]
[1778394183567,46.14,80704.34,2.8,0.00255,0.0,0.48005]
[1778394184158,46.14,80704.3,2.8,0.00255,0.0,0.48003]
[1778394185509,46.14,80704.3,2.8,0.00255,0.0,0.48003]
[1778394186164,46.14,80704.3,2.8,0.00255,0.0,0.48003]
[1778394188264,46.14,80704.34,2.8,0.00255,0.0,0.48005]
[1778394189783,46.14,80704.34,2.8,0.00255,0.0,0.48005]
[1778394193521,46.14,80704.41,2.8,0.00255,0.0,0.48008]
[1778394194193,46.14,80704.41,2.8,0.00255,0.0,0.48008]
[1778394198843,46.14,80704.52,2.8,0.00255,0.0,0.48014]
[1778394199441,46.14,80704.52,2.8,0.00255,0.0,0.48014]
[1778394202068,46.14,80704.52,2.8,0.00255,0.0,0.48014]
[1778394202910,46.14,80704.52,2.8,0.00255,0.0,0.48014]
[1778394205860,46.14,80704.41,2.8,0.00255,0.0,0.48008]
[1778394206683,46.14,80704.41,2.8,0.00255,0.0,0.48008]
[1778394211906,46.14,80704.48,2.8,0.00255,0.0,0.4794]
[1778394216945,46.14,80704.43,2.8,0.00255,0.0,0.47937]
[1778394222391,46.14,80704.26,2.8,0.00255,0.0,0.47929]
[1778394222470,46.14,80704.26,2.8,0.00255,0.0,0.47929]
[1778394228022,46.14,80687.19,2.8,0.0025,0.0,0.47107]
[1778394230056,46.14,80687.15,2.8,0.0025,0.0,0.47105]
[1778394230944,46.14,80687.15,2.8,0.0025,0.0,0.47105]
[1778394231757,46.14,80687.15,2.8,0.0025,0.0,0.47105]
[1778394232505,46.14,80685.24,2.8,0.00249,0.0,0.47014]
[1778394238092,46.14,80685.33,2.8,0.00249,0.0,0.47018]
[1778394240705,46.14,80685.58,2.8,0.00249,0.0,0.4703]
[1778394241508,46.14,80685.58,2.8,0.00249,0.0,0.4703]
[1778394244022,46.14,80685.81,2.8,0.0025,0.0,0.47041]
[1778394244897,46.14,80685.81,2.8,0.0025,0.0,0.47041]
[1778394247231,46.14,80685.7,2.8,0.0025,0.0,0.47036]
[1778394247992,46.14,80685.7,2.8,0.0025,0.0,0.47036]
[1778394248866,46.14,80685.7,2.8,0.0025,0.0,0.47036]
[1778394249453,46.14,80685.7,2.8,0.0025,0.0,0.47036]
[1778394253283,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394254895,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394255557,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394257095,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394257875,46.14,80685.68,2.8,0.0025,0.0,0.47035]
[1778394259276,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394267194,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394269232,46.14,80685.8,2.8,0.0025,0.0,0.47041]
[1778394275352,46.14,80684.96,2.8,0.00249,0.0,0.4693]
[1778394280387,46.14,80685.11,2.8,0.00249,0.0,0.46937]
[1778394283756,46.14,80685.19,2.8,0.00249,0.0,0.46941]
[1778394284773,46.14,80685.13,2.8,0.00249,0.0,0.46938]
[1778394287903,46.14,80684.77,2.8,0.00249,0.0,0.46921]
[1778394288546,46.14,80684.77,2.8,0.00249,0.0,0.46921]
[1778394293244,46.14,80684.41,2.8,0.00249,0.0,0.46903]
[1778394294113,46.14,80684.5,2.8,0.00249,0.0,0.46908]
[1778394297097,46.14,80684.81,2.8,0.00249,0.0,0.46923]
[1778394297876,46.14,80684.81,2.8,0.00249,0.0,0.46923]
[1778394299211,46.14,80684.88,2.8,0.00249,0.0,0.46926]
[1778394300886,46.14,80684.88,2.8,0.00249,0.0,0.46926]
[1778394306569,46.14,80685.01,2.8,0.00249,0.0,0.46932]
[1778394311604,46.14,80684.59,2.8,0.00249,0.0,0.46912]
[1778394312691,46.14,80684.59,2.8,0.00249,0.0,0.46912]
[1778394313400,46.14,80684.55,2.8,0.00249,0.0,0.4691]
[1778394318653,46.14,80684.58,2.8,0.00249,0.0,0.46912]
[1778394323688,46.14,80684.54,2.8,0.00249,0.0,0.4691]
[1778394330737,46.14,80684.53,2.8,0.00249,0.0,0.46909]
[1778394336188,46.14,80684.37,2.8,0.00248,0.0,0.46831]
[1778394337013,46.14,80684.37,2.8,0.00248,0.0,0.46831]
[1778394338432,46.14,80684.45,2.8,0.00248,0.0,0.46835]
[1778394339981,46.14,80684.45,2.8,0.00248,0.0,0.46835]
[1778394342080,46.14,80684.07,2.8,0.00248,0.0,0.46816]
[1778394342950,46.14,80684.11,2.8,0.00248,0.0,0.46818]
[1778394345638,46.14,80683.97,2.8,0.00248,0.0,0.46812]
[1778394346575,46.14,80684.0,2.8,0.00248,0.0,0.46813]
[1778394353899,46.14,80682.33,2.8,0.00248,0.0,0.46734]
[1778394357539,46.14,80682.3,2.8,0.00248,0.0,0.46732]
[1778394358314,46.14,80682.27,2.8,0.00248,0.0,0.46731]
[1778394359056,46.14,80682.22,2.8,0.00248,0.0,0.46729]
[1778394359809,46.14,80682.22,2.8,0.00248,0.0,0.46729]
[1778394360452,46.14,80682.26,2.8,0.00248,0.0,0.4673]
[1778394360566,46.14,80682.26,2.8,0.00248,0.0,0.4673]
[1778394365382,46.14,80678.91,2.8,0.00247,0.0,0.46572]
[1778394367936,46.14,80678.84,2.8,0.00247,0.0,0.46568]
[1778394369328,46.14,80678.23,2.8,0.00247,0.0,0.4654]
[1778394369991,46.14,80676.71,2.8,0.00246,0.0,0.46468]
[1778394376055,46.14,80670.26,2.8,0.00245,0.0,0.46164]
[1778394379855,46.14,80669.57,2.8,0.00244,0.0,0.46131]
[1778394381589,46.14,80670.01,2.8,0.00244,0.0,0.46152]
[1778394383181,46.14,80670.05,2.8,0.00244,0.0,0.46154]
[1778394383930,46.14,80670.05,2.8,0.00244,0.0,0.46154]
[1778394392170,46.14,80669.96,2.8,0.00244,0.0,0.4608]
[1778394393668,46.14,80669.96,2.8,0.00244,0.0,0.4608]
[1778394394362,46.14,80669.93,2.8,0.00244,0.0,0.46078]
[1778394401233,46.14,80669.17,2.8,0.00244,0.0,0.46043]
[1778394402096,46.14,80669.17,2.8,0.00244,0.0,0.46043]
[1778394403028,46.14,80669.34,2.8,0.00244,0.0,0.46051]
[1778394403726,46.14,80669.34,2.8,0.00244,0.0,0.46051]
[1778394404353,46.14,80669.34,2.8,0.00244,0.0,0.46051]
[1778394405062,46.14,80669.34,2.8,0.00244,0.0,0.46051]
[1778394406245,46.14,80669.27,2.8,0.00244,0.0,0.46047]
[1778394407940,46.14,80669.27,2.8,0.00244,0.0,0.46047]
[1778394408583,46.14,80669.27,2.8,0.00244,0.0,0.46047]
[1778394410268,46.14,80668.99,2.8,0.00244,0.0,0.46034]
[1778394411146,46.14,80669.02,2.8,0.00244,0.0,0.46036]
[1778394412645,46.14,80669.02,2.8,0.00244,0.0,0.46036]
[1778394414238,46.14,80668.49,2.8,0.00244,0.0,0.46011]
[1778394418968,46.14,80668.26,2.8,0.00244,0.0,0.46]
[1778394419740,46.14,80668.19,2.8,0.00244,0.0,0.45997]
[1778394421416,46.14,80668.12,2.8,0.00244,0.0,0.45994]
[1778394422206,46.14,80667.39,2.8,0.00243,0.0,0.45959]
[1778394423040,46.14,80667.39,2.8,0.00243,0.0,0.45959]
[1778394424453,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394426138,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394427494,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394429673,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394430135,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394435721,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394437098,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394439289,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394439899,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394441358,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394441899,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394443090,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394443649,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394444272,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394444815,46.14,80667.46,2.8,0.00243,0.0,0.45963]
[1778394451966,46.14,80667.07,2.8,0.00243,0.0,0.45944]
[1778394452574,46.14,80667.07,2.8,0.00243,0.0,0.45944]
[1778394453694,46.14,80667.07,2.8,0.00243,0.0,0.45875]
[1778394455422,46.14,80663.93,2.8,0.00242,0.0,0.45728]
[1778394458377,46.14,80663.93,2.8,0.00242,0.0,0.45728]
[1778394458959,46.14,80663.93,2.8,0.00242,0.0,0.45728]
[1778394459561,46.14,80663.93,2.8,0.00242,0.0,0.45728]
[1778394461719,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394472495,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394473016,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394474632,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394475339,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394478278,46.14,80663.6,2.8,0.00242,0.0,0.45713]
[1778394479519,46.14,80664.16,2.8,0.00242,0.0,0.45739]
[1778394484341,46.14,80668.36,2.8,0.00243,0.0,0.45935]
[1778394485043,46.14,80668.36,2.8,0.00243,0.0,0.45935]
[1778394486701,46.14,80667.52,2.8,0.00243,0.0,0.45896]
[1778394487384,46.14,80667.52,2.8,0.00243,0.0,0.45896]
[1778394492879,46.14,80667.45,2.8,0.00243,0.0,0.45892]
[1778394504963,46.14,80667.53,2.8,0.00243,0.0,0.45896]
[1778394505194,46.14,80667.53,2.8,0.00243,0.0,0.45896]
[1778394512015,46.14,80667.45,2.8,0.00243,0.0,0.45823]
[1778394517047,46.14,80666.95,2.8,0.00243,0.0,0.45799]
[1778394524098,46.14,80666.96,2.8,0.00243,0.0,0.458]
[1778394534168,46.14,80666.96,2.8,0.00243,0.0,0.458]
[1778394539203,46.14,80666.93,2.8,0.00243,0.0,0.45798]
[1778394549275,46.14,80666.93,2.8,0.00243,0.0,0.45798]
[1778394556325,46.14,80666.86,2.8,0.00243,0.0,0.45795]
[1778394562367,46.14,80666.68,2.8,0.00242,0.0,0.45787]
[1778394570423,46.14,80666.79,2.8,0.00243,0.0,0.45792]
[1778394578479,46.14,80654.62,2.8,0.00239,0.0,0.45158]
[1778394584521,46.14,80645.3,2.8,0.00236,0.0,0.4473]
[1778394590546,46.14,80646.06,2.8,0.00237,0.0,0.44765]
[1778394595599,46.14,80645.03,2.8,0.00236,0.0,0.44718]
[1778394600636,46.14,80645.49,2.8,0.00236,0.0,0.44739]
[1778394605669,46.14,80646.96,2.8,0.00237,0.0,0.44806]
[1778394610703,46.14,80647.19,2.8,0.00237,0.0,0.44817]
[1778394621780,46.14,80647.23,2.8,0.00237,0.0,0.44819]
[1778394627822,46.14,80647.08,2.8,0.00237,0.0,0.44812]
[1778394633864,46.14,80647.3,2.8,0.00237,0.0,0.44753]
[1778394638899,46.14,80646.61,2.8,0.00236,0.0,0.44722]
[1778394643935,46.14,80646.52,2.8,0.00236,0.0,0.44718]
[1778394648970,46.14,80646.51,2.8,0.00236,0.0,0.44717]
[1778394654005,46.14,80646.98,2.8,0.00237,0.0,0.44739]
[1778394659040,46.14,80647.07,2.8,0.00237,0.0,0.44743]
[1778394664075,46.14,80646.31,2.8,0.00236,0.0,0.44708]
[1778394670117,46.14,80646.23,2.8,0.00236,0.0,0.44704]
[1778394676160,46.14,80646.79,2.8,0.00236,0.0,0.4473]
[1778394681194,46.14,80647.3,2.8,0.00237,0.0,0.44753]
[1778394686229,46.14,80647.03,2.8,0.00237,0.0,0.44741]
[1778394691264,46.14,80651.11,2.8,0.00237,0.0,0.44859]
[1778394697306,46.14,80653.37,2.8,0.00238,0.0,0.44963]
[1778394707376,46.14,80653.23,2.8,0.00238,0.0,0.44957]
[1778394712411,46.14,80653.41,2.8,0.00238,0.0,0.44965]
[1778394717446,46.14,80655.6,2.8,0.00238,0.0,0.45066]
[1778394722481,46.14,80655.79,2.8,0.00238,0.0,0.45074]
[1778394727516,46.14,80655.74,2.8,0.00238,0.0,0.45072]
[1778394732551,46.14,80655.82,2.8,0.00238,0.0,0.45076]
[1778394737586,46.14,80659.46,2.8,0.00239,0.0,0.45244]
[1778394742621,46.14,80658.86,2.8,0.00239,0.0,0.45216]
[1778394747656,46.14,80657.4,2.8,0.00239,0.0,0.45149]
[1778394752691,46.14,80657.92,2.8,0.00239,0.0,0.45104]
[1778394757726,46.14,80655.76,2.8,0.00238,0.0,0.45004]
[1778394762761,46.14,80654.82,2.8,0.00238,0.0,0.44961]
[1778394767796,46.14,80654.58,2.8,0.00238,0.0,0.4495]
[1778394772831,46.14,80655.09,2.8,0.00238,0.0,0.44973]
[1778394777866,46.14,80654.78,2.8,0.00238,0.0,0.44959]
[1778394782901,46.14,80654.58,2.8,0.00238,0.0,0.4495]
[1778394787936,46.14,80655.15,2.8,0.00238,0.0,0.44976]
[1778394792971,46.14,80655.04,2.8,0.00238,0.0,0.44971]
[1778394799013,46.14,80655.03,2.8,0.00238,0.0,0.44971]
[1778394804048,46.14,80655.05,2.8,0.00238,0.0,0.44972]
[1778394812104,46.14,80655.12,2.8,0.00238,0.0,0.44906]
[1778394817139,46.14,80655.37,2.8,0.00238,0.0,0.44918]
[1778394822174,46.14,80655.36,2.8,0.00238,0.0,0.44917]
[1778394828216,46.14,80655.09,2.8,0.00238,0.0,0.44905]
[1778394833296,46.14,80654.64,2.8,0.00237,0.0,0.44884]
[1778394840346,46.14,80654.29,2.8,0.00237,0.0,0.44868]
[1778394846388,46.14,80654.23,2.8,0.00237,0.0,0.44865]
[1778394851423,46.14,80654.44,2.8,0.00237,0.0,0.44875]
[1778394856458,46.14,80654.96,2.8,0.00238,0.0,0.44899]
[1778394861493,46.14,80655.67,2.8,0.00238,0.0,0.44931]
[1778394867535,46.14,80657.62,2.8,0.00238,0.0,0.45021]
[1778394876598,46.14,80656.55,2.8,0.00238,0.0,0.44903]
[1778394889694,46.14,80656.12,2.8,0.00238,0.0,0.44883]
[1778394894730,46.14,80656.4,2.8,0.00238,0.0,0.44896]
[1778394899765,46.14,80657.51,2.8,0.00238,0.0,0.44947]
[1778394904801,46.14,80663.96,2.8,0.0024,0.0,0.45244]
[1778394910842,46.14,80663.99,2.8,0.0024,0.0,0.45246]
[1778394915877,46.14,80667.42,2.8,0.00241,0.0,0.45405]
[1778394921919,46.14,80667.84,2.8,0.00241,0.0,0.45424]
[1778394926954,46.14,80667.46,2.8,0.00241,0.0,0.45406]
[1778394931989,46.14,80667.43,2.8,0.0024,0.0,0.45336]
[1778394937024,46.14,80667.49,2.8,0.0024,0.0,0.45339]
[1778394943066,46.14,80671.2,2.8,0.00241,0.0,0.45511]
[1778394948101,46.14,80677.5,2.8,0.00243,0.0,0.45804]
[1778394953137,46.14,80677.42,2.8,0.00243,0.0,0.458]
[1778394958172,46.14,80677.57,2.8,0.00243,0.0,0.45807]
[1778394963207,46.14,80674.41,2.8,0.00242,0.0,0.4566]
[1778394968242,46.14,80670.18,2.8,0.00241,0.0,0.45463]
[1778394973277,46.14,80660.35,2.8,0.00238,0.0,0.45009]
[1778394978312,46.14,80660.81,2.8,0.00238,0.0,0.4503]
[1778394983348,46.14,80659.37,2.8,0.00238,0.0,0.44964]
[1778394988383,46.14,80657.22,2.8,0.00237,0.0,0.44865]
[1778394994425,46.14,80656.39,2.8,0.00237,0.0,0.44759]
[1778394999460,46.14,80656.24,2.8,0.00237,0.0,0.44752]
[1778395004495,46.14,80658.14,2.8,0.00237,0.0,0.44839]
[1778395009530,46.14,80658.67,2.8,0.00237,0.0,0.44863]
[1778395018593,46.14,80658.63,2.8,0.00237,0.0,0.44861]
[1778395023628,46.14,80658.94,2.8,0.00238,0.0,0.44875]
[1778395033698,46.14,80658.66,2.8,0.00237,0.0,0.44863]
[1778395043769,46.14,80658.66,2.8,0.00237,0.0,0.44863]
[1778395047222,46.14,80660.69,2.8,0.00238,0.0,0.44956]
[1778395047278,46.14,80661.01,2.8,0.00238,0.0,0.44971]
[1778395048051,46.14,80691.52,2.8,0.00246,0.0,0.46393]
[1778395054340,46.14,80697.05,2.8,0.00247,0.0,0.46584]
[1778395059916,46.14,80698.32,2.8,0.00248,0.0,0.46644]
[1778395065926,46.14,80698.14,2.8,0.00248,0.0,0.46636]
[1778395070962,46.14,80698.53,2.8,0.00248,0.0,0.46654]
[1778395075996,46.14,80698.63,2.8,0.00248,0.0,0.46659]
[1778395076689,46.14,80698.63,2.8,0.00248,0.0,0.46659]
[1778395082039,46.14,80698.32,2.8,0.00248,0.0,0.46644]
[1778395088081,46.14,80699.04,2.8,0.00248,0.0,0.46678]
[1778395093116,46.14,80707.78,2.8,0.0025,0.0,0.47095]
[1778395098151,46.14,80709.47,2.8,0.00251,0.0,0.47176]
[1778395103186,46.14,80705.73,2.8,0.0025,0.0,0.46997]
[1778395109228,46.14,80699.83,2.8,0.00248,0.0,0.46716]
[1778395114263,46.14,80699.26,2.8,0.00248,0.0,0.46618]
[1778395119298,46.14,80696.29,2.8,0.00247,0.0,0.46477]
[1778395124333,46.14,80692.47,2.8,0.00246,0.0,0.46297]
[1778395129368,46.14,80692.44,2.8,0.00246,0.0,0.46295]
[1778395136417,46.14,80692.95,2.8,0.00246,0.0,0.46319]
[1778395142459,46.14,80692.99,2.8,0.00246,0.0,0.46321]
[1778395148501,46.14,80692.89,2.8,0.00246,0.0,0.46317]
[1778395153538,46.14,80693.31,2.8,0.00246,0.0,0.46336]
[1778395158575,46.14,80694.65,2.8,0.00246,0.0,0.464]
[1778395163611,46.14,80695.0,2.8,0.00247,0.0,0.46416]
[1778395168645,46.14,80694.28,2.8,0.00246,0.0,0.46382]
[1778395175694,46.14,80694.04,2.8,0.00246,0.0,0.463]
[1778395182743,46.14,80695.12,2.8,0.00246,0.0,0.46351]
[1778395188785,46.14,80695.65,2.8,0.00246,0.0,0.46376]
[1778395196842,46.14,80695.09,2.8,0.00246,0.0,0.4635]
[1778395201878,46.14,80695.33,2.8,0.00246,0.0,0.46361]
[1778395206923,46.14,80686.25,2.8,0.00244,0.0,0.45934]
[1778395211963,46.14,80687.31,2.8,0.00244,0.0,0.45984]
[1778395218005,46.14,80687.14,2.8,0.00244,0.0,0.45976]
[1778395223042,46.14,80686.95,2.8,0.00244,0.0,0.45967]
[1778395228075,46.14,80683.18,2.8,0.00243,0.0,0.4579]
[1778395233110,46.14,80682.06,2.8,0.00242,0.0,0.45668]
[1778395239152,46.14,80681.21,2.8,0.00242,0.0,0.45629]
[1778395244188,46.14,80681.55,2.8,0.00242,0.0,0.45645]
[1778395249224,46.14,80682.97,2.8,0.00243,0.0,0.45711]
[1778395254258,46.14,80684.0,2.8,0.00243,0.0,0.45759]
[1778395259293,46.14,80689.7,2.8,0.00244,0.0,0.46026]
[1778395264328,46.14,80689.34,2.8,0.00244,0.0,0.46009]
[1778395271377,46.14,80688.43,2.8,0.00244,0.0,0.45966]
[1778395276412,46.14,80688.41,2.8,0.00244,0.0,0.45965]
[1778395281447,46.14,80690.0,2.8,0.00244,0.0,0.4604]
[1778395285475,46.14,80715.92,2.8,0.00252,0.0,0.47271]
[1778395290734,46.14,80712.58,2.8,0.00251,0.0,0.47111]
[1778395296908,46.14,80715.25,2.8,0.00251,0.0,0.47167]
[1778395306623,46.14,80717.52,2.8,0.00252,0.0,0.47276]
[1778395311658,46.14,80717.51,2.8,0.00252,0.0,0.47276]
[1778395316693,46.14,80711.23,2.8,0.0025,0.0,0.46975]
[1778395321728,46.14,80710.32,2.8,0.0025,0.0,0.46931]
[1778395326763,46.14,80717.03,2.8,0.00252,0.0,0.47253]
[1778395331798,46.14,80716.97,2.8,0.00252,0.0,0.4725]
[1778395337073,46.14,80716.69,2.8,0.00251,0.0,0.47236]
[1778395343884,46.14,80716.22,2.8,0.00251,0.0,0.47214]
[1778395348919,46.14,80712.54,2.8,0.0025,0.0,0.47037]
[1778395354961,46.14,80707.72,2.8,0.00249,0.0,0.46736]
[1778395361003,46.14,80706.86,2.8,0.00248,0.0,0.46695]
[1778395370067,46.14,80706.86,2.8,0.00248,0.0,0.46695]
[1778395375102,46.14,80706.79,2.8,0.00248,0.0,0.46692]
[1778395380137,46.14,80706.82,2.8,0.00248,0.0,0.46694]
[1778395385172,46.14,80706.8,2.8,0.00248,0.0,0.46693]
[1778395391214,46.14,80701.75,2.8,0.00247,0.0,0.46453]
[1778395396249,46.14,80698.37,2.8,0.00246,0.0,0.46293]
[1778395402291,46.14,80698.06,2.8,0.00246,0.0,0.46279]
[1778395407327,46.14,80695.96,2.8,0.00245,0.0,0.4618]
[1778395412006,46.14,80695.4,2.8,0.00245,0.0,0.46153]
[1778395417137,46.14,80706.65,2.8,0.00248,0.0,0.46615]
[1778395426086,46.14,80711.33,2.8,0.00249,0.0,0.46837]
[1778395431494,46.14,80701.05,2.8,0.00246,0.0,0.46349]
[1778395436529,46.14,80698.63,2.8,0.00246,0.0,0.46235]
[1778395441564,46.14,80696.05,2.8,0.00245,0.0,0.46114]
[1778395443110,46.14,80698.54,2.8,0.00246,0.0,0.46231]
[1778395446600,46.14,80695.54,2.8,0.00245,0.0,0.4609]
[1778395451635,46.14,80694.43,2.8,0.00245,0.0,0.46037]
[1778395452079,46.14,80694.43,2.8,0.00245,0.0,0.46037]
[1778395458684,46.14,80693.39,2.8,0.00244,0.0,0.45989]
[1778395464726,46.14,80692.61,2.8,0.00244,0.0,0.45952]
[1778395469761,46.14,80692.53,2.8,0.00244,0.0,0.45948]
[1778395477817,46.14,80694.66,2.8,0.00244,0.0,0.45978]
[1778395482852,46.14,80694.59,2.8,0.00244,0.0,0.45975]
[1778395487887,46.14,80694.81,2.8,0.00244,0.0,0.45985]
[1778395492922,46.14,80694.76,2.8,0.00244,0.0,0.45983]
[1778395497957,46.14,80698.43,2.8,0.00245,0.0,0.46155]
[1778395502993,46.14,80703.6,2.8,0.00247,0.0,0.46399]
[1778395509034,46.14,80703.06,2.8,0.00247,0.0,0.46374]
[1778395516083,46.14,80703.1,2.8,0.00247,0.0,0.46376]
[1778395521118,46.14,80703.15,2.8,0.00247,0.0,0.46378]
[1778395527160,46.14,80702.9,2.8,0.00246,0.0,0.46366]
[1778395532195,46.14,80703.37,2.8,0.00246,0.0,0.46318]
[1778395537230,46.14,80701.15,2.8,0.00246,0.0,0.46213]
[1778395542265,46.14,80701.34,2.8,0.00246,0.0,0.46222]
[1778395547863,46.14,80699.71,2.8,0.00245,0.0,0.46145]
[1778395553347,46.14,80699.91,2.8,0.00245,0.0,0.46155]
[1778395558382,46.14,80699.86,2.8,0.00245,0.0,0.46152]
[1778395563417,46.14,80699.67,2.8,0.00245,0.0,0.46143]
[1778395568452,46.14,80698.88,2.8,0.00245,0.0,0.46106]
[1778395573489,46.14,80698.51,2.8,0.00245,0.0,0.46089]
[1778395580544,46.14,80698.43,2.8,0.00245,0.0,0.46085]
[1778395585580,46.14,80699.56,2.8,0.00245,0.0,0.46138]
[1778395591622,46.14,80700.36,2.8,0.00245,0.0,0.46105]
[1778395596657,46.14,80700.64,2.8,0.00245,0.0,0.46118]
[1778395601694,46.14,80700.68,2.8,0.00245,0.0,0.4612]
[1778395608741,46.14,80700.93,2.8,0.00245,0.0,0.46132]
[1778395613776,46.14,80700.89,2.8,0.00245,0.0,0.4613]
[1778395619818,46.14,80701.23,2.8,0.00245,0.0,0.46146]
[1778395624853,46.14,80700.22,2.8,0.00245,0.0,0.46099]
[1778395632910,46.14,80700.46,2.8,0.00245,0.0,0.4611]
[1778395637944,46.14,80700.36,2.8,0.00245,0.0,0.46105]
[1778395643986,46.14,80700.56,2.8,0.00245,0.0,0.46115]
[1778395649021,46.14,80700.1,2.8,0.00245,0.0,0.46093]
[1778395654056,46.14,80700.64,2.8,0.00245,0.0,0.46048]
[1778395659091,46.14,80700.28,2.8,0.00245,0.0,0.46031]
[1778395664126,46.14,80700.2,2.8,0.00245,0.0,0.46027]
[1778395669162,46.14,80700.23,2.8,0.00245,0.0,0.46029]
[1778395675203,46.14,80700.23,2.8,0.00245,0.0,0.46029]
[1778395681246,46.14,80700.08,2.8,0.00245,0.0,0.46022]
[1778395686281,46.14,80699.67,2.8,0.00245,0.0,0.46003]
[1778395691316,46.14,80699.97,2.8,0.00245,0.0,0.46017]
[1778395696351,46.14,80701.13,2.8,0.00245,0.0,0.46071]
[1778395701386,46.14,80707.33,2.8,0.00247,0.0,0.46364]
[1778395706422,46.14,80709.82,2.8,0.00247,0.0,0.46481]
[1778395711460,46.14,80709.67,2.8,0.00247,0.0,0.46404]
[1778395717503,46.14,80710.35,2.8,0.00247,0.0,0.46436]
[1778395722538,46.14,80713.44,2.8,0.00248,0.0,0.46582]
[1778395727573,46.14,80713.49,2.8,0.00248,0.0,0.46585]
[1778395735629,46.14,80713.22,2.8,0.00248,0.0,0.46572]
[1778395740664,46.14,80718.71,2.8,0.00249,0.0,0.46833]
[1778395745699,46.14,80719.21,2.8,0.0025,0.0,0.46857]
[1778395750735,46.14,80724.83,2.8,0.00251,0.0,0.47126]
[1778395756777,46.14,80727.04,2.8,0.00252,0.0,0.47232]
[1778395761812,46.14,80727.6,2.8,0.00252,0.0,0.47259]
[1778395766847,46.14,80728.28,2.8,0.00252,0.0,0.47292]
[1778395775910,46.14,80728.9,2.8,0.00252,0.0,0.4725]
[1778395780945,46.14,80729.15,2.8,0.00252,0.0,0.47262]
[1778395792023,46.14,80729.42,2.8,0.00252,0.0,0.47275]
[1778395799073,46.14,80729.69,2.8,0.00252,0.0,0.47288]
[1778395804108,46.14,80730.89,2.8,0.00252,0.0,0.47345]
[1778395809143,46.14,80734.02,2.8,0.00253,0.0,0.47496]
[1778395816192,46.14,80734.08,2.8,0.00253,0.0,0.47499]
[1778395821227,46.14,80734.08,2.8,0.00253,0.0,0.47499]
[1778395826262,46.14,80735.32,2.8,0.00254,0.0,0.47559]
[1778395831297,46.14,80735.28,2.8,0.00253,0.0,0.47485]
[1778395837339,46.14,80738.26,2.8,0.00254,0.0,0.47629]
[1778395842374,46.14,80738.31,2.8,0.00254,0.0,0.47632]
[1778395847409,46.14,80739.0,2.8,0.00254,0.0,0.47665]
[1778395852444,46.14,80740.71,2.8,0.00255,0.0,0.47748]
[1778395858486,46.14,80740.6,2.8,0.00255,0.0,0.47743]
[1778395865536,46.14,80740.6,2.8,0.00255,0.0,0.47743]
[1778395873595,46.14,80735.81,2.8,0.00253,0.0,0.47511]
[1778395878630,46.14,80735.78,2.8,0.00253,0.0,0.47509]
[1778395885683,46.14,80735.95,2.8,0.00253,0.0,0.47517]
[1778395890718,46.14,80736.02,2.8,0.00253,0.0,0.47521]
[1778395895753,46.14,80736.02,2.8,0.00253,0.0,0.47449]
[1778395901795,46.14,80735.99,2.8,0.00253,0.0,0.47447]
[1778395906830,46.14,80736.04,2.8,0.00253,0.0,0.4745]
[1778395911865,46.14,80736.22,2.8,0.00253,0.0,0.47458]
[1778395917907,46.14,80736.1,2.8,0.00253,0.0,0.47453]
[1778395922942,46.14,80728.13,2.8,0.00251,0.0,0.47069]
[1778395927977,46.14,80728.39,2.8,0.00251,0.0,0.47082]
[1778395933013,46.14,80728.2,2.8,0.00251,0.0,0.47073]
[1778395942077,46.14,80728.28,2.8,0.00251,0.0,0.47076]
[1778395947122,46.14,80728.05,2.8,0.00251,0.0,0.47065]
[1778395952157,46.14,80726.79,2.8,0.0025,0.0,0.46934]
[1778395957478,46.14,80726.33,2.8,0.0025,0.0,0.46912]
[1778395963234,46.14,80727.65,2.8,0.0025,0.0,0.46975]
[1778395969277,46.14,80729.3,2.8,0.00251,0.0,0.47054]
[1778395975318,46.14,80729.33,2.8,0.00251,0.0,0.47055]
[1778395980353,46.14,80729.11,2.8,0.00251,0.0,0.47045]
[1778395986395,46.14,80727.84,2.8,0.0025,0.0,0.46984]
[1778395992437,46.14,80728.31,2.8,0.00251,0.0,0.47006]
[1778395997472,46.14,80728.17,2.8,0.00251,0.0,0.47]
[1778396002507,46.14,80727.96,2.8,0.0025,0.0,0.46989]
[1778396007542,46.14,80728.32,2.8,0.00251,0.0,0.47007]
[1778396012577,46.14,80727.82,2.8,0.0025,0.0,0.46911]
[1778396018619,46.14,80727.68,2.8,0.0025,0.0,0.46905]
[1778396023654,46.14,80727.83,2.8,0.0025,0.0,0.46912]
[1778396030703,46.14,80727.95,2.8,0.0025,0.0,0.46917]
[1778396035738,46.14,80728.1,2.8,0.0025,0.0,0.46925]
[1778396040773,46.14,80728.41,2.8,0.0025,0.0,0.46939]
[1778396046815,46.14,80731.0,2.8,0.00251,0.0,0.47064]
[1778396051852,46.14,80731.0,2.8,0.00251,0.0,0.47064]
[1778396057894,46.14,80731.15,2.8,0.00251,0.0,0.47071]
[1778396062929,46.14,80733.56,2.8,0.00252,0.0,0.47186]
[1778396067964,46.14,80733.51,2.8,0.00252,0.0,0.47184]
[1778396072999,46.14,80734.28,2.8,0.00251,0.0,0.47149]
[1778396078034,46.14,80733.89,2.8,0.00251,0.0,0.4713]
[1778396083070,46.14,80733.82,2.8,0.00251,0.0,0.47127]
[1778396088105,46.14,80733.29,2.8,0.00251,0.0,0.47102]
[1778396093140,46.14,80730.06,2.8,0.0025,0.0,0.46947]
[1778396098175,46.14,80730.82,2.8,0.0025,0.0,0.46983]
[1778396103210,46.14,80718.88,2.8,0.00247,0.0,0.46415]
[1778396111266,46.14,80708.67,2.8,0.00244,0.0,0.45933]
[1778396116301,46.14,80710.0,2.8,0.00245,0.0,0.45996]
[1778396124357,46.14,80712.17,2.8,0.00245,0.0,0.46098]
[1778396131406,46.14,80712.21,2.8,0.00245,0.0,0.46029]
[1778396138455,46.14,80712.07,2.8,0.00245,0.0,0.46023]
[1778396143490,46.14,80716.52,2.8,0.00246,0.0,0.46232]
[1778396149532,46.14,80716.47,2.8,0.00246,0.0,0.4623]
[1778396154567,46.14,80717.46,2.8,0.00246,0.0,0.46277]
[1778396159602,46.14,80714.54,2.8,0.00246,0.0,0.46139]
[1778396168665,46.14,80714.61,2.8,0.00246,0.0,0.46142]
[1778396175714,46.14,80714.58,2.8,0.00246,0.0,0.46141]
[1778396181756,46.14,80715.17,2.8,0.00246,0.0,0.46169]
[1778396188805,46.14,80715.1,2.8,0.00246,0.0,0.46165]
[1778396195086,46.14,80715.31,2.8,0.00245,0.0,0.46105]
[1778396201898,46.14,80716.22,2.8,0.00246,0.0,0.46147]
[1778396206933,46.14,80715.94,2.8,0.00246,0.0,0.46134]
[1778396213982,46.14,80716.06,2.8,0.00246,0.0,0.4614]
[1778396219017,46.14,80716.02,2.8,0.00246,0.0,0.46138]
[1778396224052,46.14,80716.66,2.8,0.00246,0.0,0.46168]
[1778396230637,46.14,80716.66,2.8,0.00246,0.0,0.46168]
[1778396240164,46.14,80716.87,2.8,0.00246,0.0,0.46178]
[1778396245199,46.14,80716.69,2.8,0.00246,0.0,0.4617]
[1778396253255,46.14,80716.27,2.8,0.00245,0.0,0.46079]
[1778396260304,46.14,80716.71,2.8,0.00245,0.0,0.461]
[1778396270374,46.14,80716.29,2.8,0.00245,0.0,0.4608]
[1778396276416,46.14,80716.27,2.8,0.00245,0.0,0.46079]
[1778396286486,46.14,80716.27,2.8,0.00245,0.0,0.46079]
[1778396299578,46.14,80716.2,2.8,0.00245,0.0,0.46076]
[1778396311662,46.14,80716.23,2.8,0.00245,0.0,0.46007]
[1778396317704,46.14,80716.13,2.8,0.00245,0.0,0.46002]
[1778396322739,46.14,80716.89,2.8,0.00245,0.0,0.46038]
[1778396329788,46.14,80716.78,2.8,0.00245,0.0,0.46033]
[1778396341872,46.14,80716.5,2.8,0.00245,0.0,0.46019]
[1778396346908,46.14,80716.33,2.8,0.00245,0.0,0.46011]
[1778396352950,46.14,80716.04,2.8,0.00245,0.0,0.45998]
[1778396357985,46.14,80716.01,2.8,0.00245,0.0,0.45996]
[1778396367341,46.14,80715.97,2.8,0.00245,0.0,0.45995]
[1778396373090,46.14,80723.01,2.8,0.00246,0.0,0.46256]
[1778396378125,46.14,80722.47,2.8,0.00246,0.0,0.4623]
[1778396383164,46.14,80722.6,2.8,0.00246,0.0,0.46236]
[1778396388199,46.14,80725.84,2.8,0.00247,0.0,0.4639]
[1778396394241,46.14,80725.8,2.8,0.00247,0.0,0.46388]
[1778396399276,46.14,80725.72,2.8,0.00247,0.0,0.46384]
[1778396404311,46.14,80733.98,2.8,0.0025,0.0,0.46777]
[1778396409347,46.14,80734.27,2.8,0.0025,0.0,0.46791]
[1778396414382,46.14,80734.36,2.8,0.0025,0.0,0.46795]
[1778396419417,46.14,80739.95,2.8,0.00251,0.0,0.47062]
[1778396424452,46.14,80739.38,2.8,0.00251,0.0,0.47035]
[1778396434529,46.14,80739.64,2.8,0.00251,0.0,0.46976]
[1778396444599,46.14,80739.78,2.8,0.00251,0.0,0.46983]
[1778396450641,46.14,80742.24,2.8,0.00251,0.0,0.47101]
[1778396459705,46.14,80742.08,2.8,0.00251,0.0,0.47093]
[1778396464740,46.14,80740.63,2.8,0.00251,0.0,0.47023]
[1778396473803,46.14,80746.06,2.8,0.00253,0.0,0.47284]
[1778396478838,46.14,80752.83,2.8,0.00254,0.0,0.47611]
[1778396484881,46.14,80753.78,2.8,0.00255,0.0,0.47657]
[1778396489916,46.14,80753.88,2.8,0.00255,0.0,0.47662]
[1778396496965,46.14,80753.25,2.8,0.00254,0.0,0.47559]
[1778396502023,46.14,80754.22,2.8,0.00254,0.0,0.47606]
[1778396507058,46.14,80757.65,2.8,0.00255,0.0,0.47773]
[1778396515114,46.14,80760.09,2.8,0.00256,0.0,0.47892]
[1778396520149,46.14,80757.38,2.8,0.00255,0.0,0.4776]
[1778396526191,46.14,80755.28,2.8,0.00255,0.0,0.47658]
[1778396533240,46.14,80758.61,2.8,0.00256,0.0,0.47819]
[1778396539282,46.14,80758.95,2.8,0.00256,0.0,0.47836]
[1778396545324,46.14,80759.65,2.8,0.00256,0.0,0.4787]
[1778396550360,46.14,80759.17,2.8,0.00256,0.0,0.47847]
[1778396558416,46.14,80759.85,2.8,0.00256,0.0,0.47807]
[1778396563451,46.14,80760.66,2.8,0.00256,0.0,0.47847]
[1778396569493,46.14,80763.68,2.8,0.00257,0.0,0.47994]
[1778396576542,46.14,80763.14,2.8,0.00257,0.0,0.47967]
[1778396581577,46.14,80763.98,2.8,0.00257,0.0,0.48008]
[1778396584600,46.14,80780.98,2.8,0.00262,0.0,0.48845]
[1778396589635,46.14,80776.15,2.8,0.0026,0.0,0.48606]
[1778396594675,46.14,80769.3,2.8,0.00258,0.0,0.48269]
[1778396599710,46.14,80773.96,2.8,0.0026,0.0,0.48498]
[1778396604745,46.14,80772.81,2.8,0.00259,0.0,0.48441]
[1778396610787,46.14,80772.81,2.8,0.00259,0.0,0.48441]
[1778396615826,46.14,80772.83,2.8,0.00259,0.0,0.48369]
[1778396620861,46.14,80772.72,2.8,0.00259,0.0,0.48363]
[1778396630931,46.14,80773.63,2.8,0.00259,0.0,0.48408]
[1778396635966,46.14,80760.85,2.8,0.00256,0.0,0.47783]
[1778396641001,46.14,80760.45,2.8,0.00255,0.0,0.47764]
[1778396646036,46.14,80745.53,2.8,0.00251,0.0,0.47043]
[1778396652078,46.14,80745.56,2.8,0.00251,0.0,0.47044]
[1778396657113,46.14,80743.55,2.8,0.00251,0.0,0.46948]
[1778396663155,46.14,80744.24,2.8,0.00251,0.0,0.46981]
[1778396669197,46.14,80744.16,2.8,0.00251,0.0,0.46977]
[1778396677253,46.14,80742.02,2.8,0.0025,0.0,0.46803]
[1778396683295,46.14,80740.58,2.8,0.00249,0.0,0.46734]
[1778396688335,46.14,80740.54,2.8,0.00249,0.0,0.46733]
[1778396693369,46.14,80741.61,2.8,0.0025,0.0,0.46784]
[1778396698404,46.14,80737.53,2.8,0.00249,0.0,0.46589]
[1778396703440,46.14,80737.63,2.8,0.00249,0.0,0.46594]
[1778396708475,46.14,80752.55,2.8,0.00253,0.0,0.47309]
[1778396714518,46.14,80752.77,2.8,0.00253,0.0,0.47319]
[1778396721568,46.14,80751.23,2.8,0.00252,0.0,0.47245]
[1778396728617,46.14,80751.19,2.8,0.00252,0.0,0.47243]
[1778396739694,46.14,80750.94,2.8,0.00252,0.0,0.47159]
[1778396744729,46.14,80750.61,2.8,0.00252,0.0,0.47143]
[1778396749764,46.14,80749.87,2.8,0.00252,0.0,0.47108]
[1778396754799,46.14,80744.82,2.8,0.0025,0.0,0.46865]
[1778396759834,46.14,80743.45,2.8,0.0025,0.0,0.468]
[1778396764869,46.14,80751.89,2.8,0.00252,0.0,0.47205]
[1778396769904,46.14,80752.89,2.8,0.00253,0.0,0.47253]
[1778396774939,46.14,80752.65,2.8,0.00252,0.0,0.47241]
[1778396779974,46.14,80753.41,2.8,0.00253,0.0,0.47278]
[1778396785009,46.14,80753.73,2.8,0.00253,0.0,0.47293]
[1778396790044,46.14,80756.55,2.8,0.00254,0.0,0.47429]
[1778396796086,46.14,80756.49,2.8,0.00253,0.0,0.47354]
[1778396802128,46.14,80756.52,2.8,0.00253,0.0,0.47356]
[1778396808170,46.14,80758.74,2.8,0.00254,0.0,0.47463]
[1778396814212,46.14,80762.0,2.8,0.00255,0.0,0.47621]
[1778396819247,46.14,80763.05,2.8,0.00255,0.0,0.47672]
[1778396824282,46.14,80758.04,2.8,0.00254,0.0,0.47429]
[1778396831331,46.14,80757.51,2.8,0.00253,0.0,0.47404]
[1778396840394,46.14,80754.94,2.8,0.00253,0.0,0.47279]
[1778396845429,46.14,80753.45,2.8,0.00252,0.0,0.47208]
[1778396851471,46.14,80757.47,2.8,0.00253,0.0,0.47329]
[1778396856506,46.14,80756.14,2.8,0.00253,0.0,0.47265]
[1778396861541,46.14,80755.51,2.8,0.00253,0.0,0.47235]
[1778396866576,46.14,80754.94,2.8,0.00252,0.0,0.47207]
[1778396871611,46.14,80753.52,2.8,0.00252,0.0,0.47139]
[1778396878663,46.14,80752.54,2.8,0.00252,0.0,0.47092]
[1778396883700,46.14,80745.51,2.8,0.0025,0.0,0.46755]
[1778396890749,46.14,80747.11,2.8,0.0025,0.0,0.46832]
[1778396897798,46.14,80746.61,2.8,0.0025,0.0,0.46808]
[1778396910889,46.14,80746.5,2.8,0.0025,0.0,0.46802]
[1778396915924,46.14,80746.38,2.8,0.0025,0.0,0.46725]
[1778396920959,46.14,80750.94,2.8,0.00251,0.0,0.46943]
[1778396925994,46.14,80754.18,2.8,0.00252,0.0,0.47099]
[1778396929797,46.14,80755.89,2.8,0.00252,0.0,0.47181]
[1778396935063,46.14,80757.66,2.8,0.00253,0.0,0.47266]
[1778396937540,46.14,80757.66,2.8,0.00253,0.0,0.47266]
[1778396938239,46.14,80757.72,2.8,0.00253,0.0,0.47269]
[1778396939678,46.14,80757.75,2.8,0.00253,0.0,0.47271]
[1778396940461,46.14,80757.75,2.8,0.00253,0.0,0.47271]
[1778396942920,46.14,80757.75,2.8,0.00253,0.0,0.47271]
[1778396943606,46.14,80757.72,2.8,0.00253,0.0,0.47269]
[1778396945123,46.14,80757.72,2.8,0.00253,0.0,0.47269]
[1778396945920,46.14,80757.79,2.8,0.00253,0.0,0.47272]
[1778396950154,46.14,80757.8,2.8,0.00253,0.0,0.47273]
[1778396952035,46.14,80757.8,2.8,0.00253,0.0,0.47273]
[1778396957217,46.14,80755.93,2.8,0.00252,0.0,0.47183]
[1778396958049,46.14,80755.93,2.8,0.00252,0.0,0.47183]
[1778396958852,46.14,80755.96,2.8,0.00252,0.0,0.47184]
[1778396962699,46.14,80755.23,2.8,0.00252,0.0,0.47149]
[1778396963446,46.14,80755.23,2.8,0.00252,0.0,0.47149]
[1778396965887,46.14,80755.17,2.8,0.00252,0.0,0.47146]
[1778396966607,46.14,80752.94,2.8,0.00251,0.0,0.47039]
[1778396979118,46.14,80755.18,2.8,0.00252,0.0,0.47075]
[1778396979965,46.14,80755.18,2.8,0.00252,0.0,0.47075]
[1778396983053,46.14,80755.14,2.8,0.00252,0.0,0.47073]
[1778396986492,46.14,80755.12,2.8,0.00252,0.0,0.47072]
[1778396990054,46.14,80755.5,2.8,0.00252,0.0,0.4709]
[1778396991965,46.14,80755.21,2.8,0.00252,0.0,0.47076]
[1778396996119,46.14,80755.1,2.8,0.00252,0.0,0.47071]
[1778396996845,46.14,80755.1,2.8,0.00252,0.0,0.47071]
[1778396997379,46.14,80755.1,2.8,0.00252,0.0,0.47071]
[1778396998882,46.14,80755.1,2.8,0.00252,0.0,0.47071]
[1778397002922,46.14,80754.76,2.8,0.00252,0.0,0.47055]
[1778397003652,46.14,80754.55,2.8,0.00251,0.0,0.47044]
[1778397006093,46.14,80755.88,2.8,0.00252,0.0,0.47108]
[1778397007148,46.14,80755.88,2.8,0.00252,0.0,0.47108]
[1778397015431,46.14,80755.86,2.8,0.00252,0.0,0.47107]
[1778397016423,46.14,80755.98,2.8,0.00252,0.0,0.47113]
[1778397017372,46.14,80755.37,2.8,0.00252,0.0,0.47084]
[1778397019057,46.14,80755.25,2.8,0.00252,0.0,0.47078]
[1778397020324,46.14,80755.55,2.8,0.00252,0.0,0.47093]
[1778397021256,46.14,80755.57,2.8,0.00252,0.0,0.47093]
[1778397025342,46.14,80755.32,2.8,0.00252,0.0,0.47081]
[1778397026401,46.14,80755.32,2.8,0.00252,0.0,0.47081]
[1778397030693,46.14,80755.39,2.8,0.00252,0.0,0.47085]
[1778397032381,46.14,80755.4,2.8,0.00252,0.0,0.47085]
[1778397033264,46.14,80755.29,2.8,0.00251,0.0,0.47008]
[1778397033930,46.14,80755.29,2.8,0.00251,0.0,0.47008]
[1778397042028,46.14,80755.29,2.8,0.00251,0.0,0.47008]
[1778397043069,46.14,80755.29,2.8,0.00251,0.0,0.47008]
[1778397048856,46.14,80752.17,2.8,0.0025,0.0,0.46859]
[1778397053893,46.14,80752.77,2.8,0.00251,0.0,0.46887]
[1778397055078,46.14,80752.77,2.8,0.00251,0.0,0.46887]
[1778397055733,46.14,80752.42,2.8,0.00251,0.0,0.4687]
[1778397059858,46.14,80751.58,2.8,0.0025,0.0,0.4683]
[1778397060727,46.14,80751.65,2.8,0.0025,0.0,0.46834]
[1778397065855,46.14,80751.26,2.8,0.0025,0.0,0.46815]
[1778397066649,46.14,80751.26,2.8,0.0025,0.0,0.46815]
[1778397073028,46.14,80751.35,2.8,0.0025,0.0,0.46819]
[1778397074981,46.14,80751.35,2.8,0.0025,0.0,0.46819]
[1778397075561,46.14,80751.35,2.8,0.0025,0.0,0.46819]
[1778397078975,46.14,80751.27,2.8,0.0025,0.0,0.46815]
[1778397080036,46.14,80751.35,2.8,0.0025,0.0,0.46819]
[1778397087010,46.14,80751.25,2.8,0.0025,0.0,0.46814]
[1778397088712,46.14,80751.25,2.8,0.0025,0.0,0.46814]
[1778397092746,46.14,80751.26,2.8,0.0025,0.0,0.46743]
[1778397093521,46.14,80751.26,2.8,0.0025,0.0,0.46743]
[1778397099210,46.14,80748.77,2.8,0.00249,0.0,0.46624]
[1778397100011,46.14,80748.77,2.8,0.00249,0.0,0.46624]
[1778397102044,46.14,80749.33,2.8,0.00249,0.0,0.46651]
[1778397111295,46.14,80749.08,2.8,0.00249,0.0,0.46639]
[1778397118343,46.14,80749.16,2.8,0.00249,0.0,0.46643]
[1778397118852,46.14,80749.16,2.8,0.00249,0.0,0.46643]
[1778397119569,46.14,80749.16,2.8,0.00249,0.0,0.46643]
[1778397120442,46.14,80749.19,2.8,0.00249,0.0,0.46644]
[1778397121304,46.14,80749.19,2.8,0.00249,0.0,0.46644]
[1778397125168,46.14,80749.16,2.8,0.00249,0.0,0.46643]
[1778397126049,46.14,80749.16,2.8,0.00249,0.0,0.46643]
[1778397132441,46.14,80748.38,2.8,0.00249,0.0,0.46606]
[1778397133507,46.14,80748.38,2.8,0.00249,0.0,0.46606]
[1778397134202,46.14,80748.38,2.8,0.00249,0.0,0.46606]
[1778397135718,46.14,80748.38,2.8,0.00249,0.0,0.46606]
[1778397137427,46.14,80748.35,2.8,0.00249,0.0,0.46604]
[1778397140185,46.14,80748.35,2.8,0.00249,0.0,0.46604]
[1778397141129,46.14,80748.35,2.8,0.00249,0.0,0.46604]
[1778397142905,46.14,80748.35,2.8,0.00249,0.0,0.46604]
[1778397143496,46.14,80748.35,2.8,0.00249,0.0,0.46604]
[1778397152367,46.14,80748.31,2.8,0.00249,0.0,0.46603]
[1778397153540,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397154399,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397155361,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397157252,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397158977,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397162077,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397163531,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397165762,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397166881,46.14,80748.38,2.8,0.00249,0.0,0.46534]
[1778397171893,46.14,80748.35,2.8,0.00249,0.0,0.46533]
[1778397172636,46.14,80748.35,2.8,0.00249,0.0,0.46533]
[1778397177756,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397180221,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397181328,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397184888,46.14,80750.62,2.8,0.00249,0.0,0.46641]
[1778397186693,46.14,80750.58,2.8,0.00249,0.0,0.46639]
[1778397188331,46.14,80750.58,2.8,0.00249,0.0,0.46639]
[1778397189185,46.14,80750.58,2.8,0.00249,0.0,0.46639]
[1778397195585,46.14,80748.28,2.8,0.00249,0.0,0.4653]
[1778397196396,46.14,80748.28,2.8,0.00249,0.0,0.4653]
[1778397198335,46.14,80748.28,2.8,0.00249,0.0,0.4653]
[1778397199169,46.14,80748.28,2.8,0.00249,0.0,0.4653]
[1778397204174,46.14,80748.24,2.8,0.00249,0.0,0.46528]
[1778397204972,46.14,80748.24,2.8,0.00249,0.0,0.46528]
[1778397206861,46.14,80748.24,2.8,0.00249,0.0,0.46528]
[1778397207560,46.14,80748.24,2.8,0.00249,0.0,0.46528]
[1778397213441,46.14,80748.31,2.8,0.00249,0.0,0.46531]
[1778397214955,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397219663,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397220431,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397226159,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397228928,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397233979,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397235029,46.14,80748.31,2.8,0.00248,0.0,0.4646]
[1778397238402,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397240107,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397242483,46.14,80750.65,2.8,0.00249,0.0,0.46571]
[1778397243235,46.14,80750.65,2.8,0.00249,0.0,0.46571]
[1778397244036,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397244693,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397245339,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397246311,46.14,80748.35,2.8,0.00248,0.0,0.46462]
[1778397257317,46.14,80747.99,2.8,0.00248,0.0,0.46444]
[1778397262224,46.14,80747.96,2.8,0.00248,0.0,0.46443]
[1778397262971,46.14,80747.96,2.8,0.00248,0.0,0.46443]
[1778397270408,46.14,80747.92,2.8,0.00248,0.0,0.46441]
[1778397276450,46.14,80746.32,2.8,0.00247,0.0,0.46294]
[1778397278074,46.14,80746.32,2.8,0.00247,0.0,0.46294]
[1778397278820,46.14,80746.32,2.8,0.00247,0.0,0.46294]
[1778397282926,46.14,80746.29,2.8,0.00247,0.0,0.46293]
[1778397283432,46.14,80746.29,2.8,0.00247,0.0,0.46293]
[1778397284506,46.14,80729.0,2.8,0.00243,0.0,0.45479]
[1778397285987,46.14,80726.43,2.8,0.00242,0.0,0.4536]
[1778397286878,46.14,80726.43,2.8,0.00242,0.0,0.4536]
[1778397288607,46.14,80722.43,2.8,0.00241,0.0,0.45174]
[1778397289162,46.14,80720.27,2.8,0.0024,0.0,0.45074]
[1778397294260,46.14,80717.82,2.8,0.0024,0.0,0.4496]
[1778397294988,46.14,80717.43,2.8,0.00239,0.0,0.44942]
[1778397296441,46.14,80717.25,2.8,0.00239,0.0,0.44934]
[1778397297202,46.14,80717.21,2.8,0.00239,0.0,0.44932]
[1778397302632,46.14,80718.2,2.8,0.0024,0.0,0.44978]
[1778397304023,46.14,80718.42,2.8,0.0024,0.0,0.44988]
[1778397305432,46.14,80718.58,2.8,0.0024,0.0,0.44995]
[1778397307086,46.14,80718.13,2.8,0.0024,0.0,0.44975]
[1778397307753,46.14,80718.13,2.8,0.0024,0.0,0.44975]
[1778397309493,46.14,80714.05,2.8,0.00239,0.0,0.44786]
[1778397309892,46.14,80714.05,2.8,0.00239,0.0,0.44786]
[1778397313275,46.14,80719.69,2.8,0.0024,0.0,0.45047]
[1778397315175,46.14,80719.54,2.8,0.0024,0.0,0.4504]
[1778397320758,46.14,80720.12,2.8,0.0024,0.0,0.45067]
[1778397322028,46.14,80720.2,2.8,0.0024,0.0,0.4507]
[1778397322973,46.14,80720.2,2.8,0.0024,0.0,0.4507]
[1778397326568,46.14,80720.05,2.8,0.0024,0.0,0.45063]
[1778397327382,46.14,80719.62,2.8,0.0024,0.0,0.45043]
[1778397331234,46.14,80719.97,2.8,0.0024,0.0,0.4506]
[1778397332345,46.14,80719.94,2.8,0.0024,0.0,0.44989]
[1778397333099,46.14,80719.65,2.8,0.0024,0.0,0.44975]
[1778397333974,46.14,80719.65,2.8,0.0024,0.0,0.44975]
[1778397335895,46.14,80719.65,2.8,0.0024,0.0,0.44975]
[1778397336632,46.14,80719.69,2.8,0.0024,0.0,0.44977]
[1778397337393,46.14,80719.69,2.8,0.0024,0.0,0.44977]
[1778397338331,46.14,80719.69,2.8,0.0024,0.0,0.44977]
[1778397342044,46.14,80719.83,2.8,0.0024,0.0,0.44984]
[1778397345234,46.14,80720.43,2.8,0.0024,0.0,0.45011]
[1778397348894,46.14,80720.44,2.8,0.0024,0.0,0.45012]
[1778397349894,46.14,80720.44,2.8,0.0024,0.0,0.45012]
[1778397353255,46.14,80723.36,2.8,0.00241,0.0,0.45147]
[1778397353683,46.14,80723.36,2.8,0.00241,0.0,0.45147]
[1778397359559,46.14,80734.42,2.8,0.00244,0.0,0.45662]
[1778397360802,46.14,80734.53,2.8,0.00244,0.0,0.45668]
[1778397364133,46.14,80735.42,2.8,0.00244,0.0,0.45709]
[1778397365057,46.14,80735.42,2.8,0.00244,0.0,0.45709]
[1778397369417,46.14,80736.1,2.8,0.00244,0.0,0.45741]
[1778397369530,46.14,80736.1,2.8,0.00244,0.0,0.45741]
[1778397375141,46.14,80737.8,2.8,0.00245,0.0,0.45821]
[1778397376354,46.14,80737.8,2.8,0.00245,0.0,0.45821]
[1778397376546,46.14,80737.8,2.8,0.00245,0.0,0.45821]
[1778397379520,46.14,80736.79,2.8,0.00244,0.0,0.45774]
[1778397380365,46.14,80735.12,2.8,0.00244,0.0,0.45695]
[1778397384069,46.14,80732.08,2.8,0.00243,0.0,0.45553]
[1778397384745,46.14,80732.08,2.8,0.00243,0.0,0.45553]
[1778397387375,46.14,80732.04,2.8,0.00243,0.0,0.45551]
[1778397387748,46.14,80732.04,2.8,0.00243,0.0,0.45551]
[1778397388628,46.14,80732.04,2.8,0.00243,0.0,0.45551]
[1778397389133,46.14,80732.04,2.8,0.00243,0.0,0.45551]
[1778397395282,46.14,80729.39,2.8,0.00242,0.0,0.45357]
[1778397402136,46.14,80729.39,2.8,0.00242,0.0,0.45357]
[1778397403076,46.14,80729.39,2.8,0.00242,0.0,0.45357]
[1778397403663,46.14,80729.39,2.8,0.00242,0.0,0.45357]
[1778397404583,46.14,80729.39,2.8,0.00242,0.0,0.45357]
[1778397419450,46.14,80729.59,2.8,0.00242,0.0,0.45367]
[1778397424791,46.14,80729.62,2.8,0.00242,0.0,0.45368]
[1778397425648,46.14,80729.62,2.8,0.00242,0.0,0.45368]
[1778397426608,46.14,80729.62,2.8,0.00242,0.0,0.45368]
[1778397428627,46.14,80729.62,2.8,0.00242,0.0,0.45368]
[1778397433052,46.14,80737.92,2.8,0.00244,0.0,0.45756]
[1778397433886,46.14,80737.92,2.8,0.00244,0.0,0.45756]
[1778397434663,46.14,80737.93,2.8,0.00244,0.0,0.45757]
[1778397435436,46.14,80737.93,2.8,0.00244,0.0,0.45757]
[1778397440179,46.14,80743.08,2.8,0.00246,0.0,0.45999]
[1778397441885,46.14,80742.97,2.8,0.00246,0.0,0.45994]
[1778397444433,46.14,80743.83,2.8,0.00246,0.0,0.46034]
[1778397445140,46.14,80743.83,2.8,0.00246,0.0,0.46034]
[1778397445999,46.14,80743.83,2.8,0.00246,0.0,0.46034]
[1778397446831,46.14,80744.05,2.8,0.00246,0.0,0.46044]
[1778397450542,46.14,80743.91,2.8,0.00246,0.0,0.46038]
[1778397451496,46.14,80743.91,2.8,0.00246,0.0,0.46038]
[1778397454278,46.14,80744.08,2.8,0.00246,0.0,0.45975]
[1778397455106,46.14,80743.97,2.8,0.00246,0.0,0.4597]
[1778397457179,46.14,80743.97,2.8,0.00246,0.0,0.4597]
[1778397458105,46.14,80743.97,2.8,0.00246,0.0,0.4597]
[1778397459469,46.14,80743.65,2.8,0.00245,0.0,0.45955]
[1778397460175,46.14,80744.09,2.8,0.00246,0.0,0.45975]
[1778397463012,46.14,80745.75,2.8,0.00246,0.0,0.46054]
[1778397464788,46.14,80745.86,2.8,0.00246,0.0,0.46059]
[1778397471825,46.14,80749.07,2.8,0.00247,0.0,0.46211]
[1778397474579,46.14,80750.24,2.8,0.00247,0.0,0.46266]
[1778397475499,46.14,80750.5,2.8,0.00247,0.0,0.46278]
[1778397476585,46.14,80750.61,2.8,0.00247,0.0,0.46284]
[1778397477715,46.14,80750.61,2.8,0.00247,0.0,0.46284]
[1778397480219,46.14,80753.83,2.8,0.00248,0.0,0.46436]
[1778397481488,46.14,80756.07,2.8,0.00249,0.0,0.46543]
[1778397486571,46.14,80756.6,2.8,0.00249,0.0,0.46568]
[1778397487395,46.14,80756.6,2.8,0.00249,0.0,0.46568]
[1778397489107,46.14,80756.56,2.8,0.00249,0.0,0.46566]
[1778397489868,46.14,80756.56,2.8,0.00249,0.0,0.46566]
[1778397494986,46.14,80756.96,2.8,0.00249,0.0,0.46585]
[1778397497756,46.14,80759.01,2.8,0.0025,0.0,0.46683]
[1778397498458,46.14,80759.41,2.8,0.0025,0.0,0.46702]
[1778397505025,46.14,80759.33,2.8,0.0025,0.0,0.46699]
[1778397505993,46.14,80759.33,2.8,0.0025,0.0,0.46699]
[1778397507641,46.14,80759.55,2.8,0.0025,0.0,0.46709]
[1778397508377,46.14,80759.55,2.8,0.0025,0.0,0.46709]
[1778397509214,46.14,80760.75,2.8,0.0025,0.0,0.46766]
[1778397510052,46.14,80760.75,2.8,0.0025,0.0,0.46766]
[1778397510699,46.14,80760.75,2.8,0.0025,0.0,0.46766]
[1778397511533,46.14,80760.53,2.8,0.0025,0.0,0.46684]
[1778397518697,46.14,80761.06,2.8,0.0025,0.0,0.46709]
[1778397519580,46.14,80761.06,2.8,0.0025,0.0,0.46709]
[1778397520178,46.14,80761.06,2.8,0.0025,0.0,0.46709]
[1778397522279,46.14,80761.06,2.8,0.0025,0.0,0.46709]
[1778397524574,46.14,80761.06,2.8,0.0025,0.0,0.46709]
[1778397526324,46.14,80760.82,2.8,0.0025,0.0,0.46698]
[1778397530383,46.14,80761.55,2.8,0.0025,0.0,0.46733]
[1778397531280,46.14,80761.63,2.8,0.0025,0.0,0.46737]
[1778397532695,46.14,80761.85,2.8,0.0025,0.0,0.46747]
[1778397533634,46.14,80761.85,2.8,0.0025,0.0,0.46747]
[1778397540164,46.14,80761.82,2.8,0.0025,0.0,0.46746]
[1778397541007,46.14,80761.78,2.8,0.0025,0.0,0.46744]
[1778397545274,46.14,80762.81,2.8,0.0025,0.0,0.46793]
[1778397547169,46.14,80762.81,2.8,0.0025,0.0,0.46793]
[1778397559193,46.14,80759.9,2.8,0.0025,0.0,0.46654]
[1778397560247,46.14,80759.83,2.8,0.0025,0.0,0.46651]
[1778397562370,46.14,80759.83,2.8,0.0025,0.0,0.46651]
[1778397562794,46.14,80759.83,2.8,0.0025,0.0,0.46651]
[1778397563115,46.14,80759.83,2.8,0.0025,0.0,0.46651]
[1778397563876,46.14,80758.98,2.8,0.00249,0.0,0.4661]
[1778397564492,46.14,80758.14,2.8,0.00249,0.0,0.4657]
[1778397565223,46.14,80757.76,2.8,0.00249,0.0,0.46552]
[1778397566281,46.14,80757.79,2.8,0.00249,0.0,0.46553]
[1778397567178,46.14,80757.79,2.8,0.00249,0.0,0.46553]
[1778397575547,46.14,80752.91,2.8,0.00247,0.0,0.4625]
[1778397580582,46.14,80750.72,2.8,0.00247,0.0,0.46146]
[1778397585619,46.14,80750.78,2.8,0.00247,0.0,0.46149]
[1778397590654,46.14,80749.45,2.8,0.00246,0.0,0.46086]
[1778397593548,46.14,80749.45,2.8,0.00246,0.0,0.46086]
[1778397595066,46.14,80749.44,2.8,0.00246,0.0,0.46086]
[1778397598359,46.14,80749.45,2.8,0.00246,0.0,0.46086]
[1778397599836,46.14,80749.38,2.8,0.00246,0.0,0.46083]
[1778397602410,46.14,80751.49,2.8,0.00247,0.0,0.46183]
[1778397604532,46.14,80751.49,2.8,0.00247,0.0,0.46183]
[1778397613826,46.14,80751.47,2.8,0.00247,0.0,0.46182]
[1778397614594,46.14,80751.47,2.8,0.00247,0.0,0.46182]
[1778397616327,46.14,80751.55,2.8,0.00247,0.0,0.46186]
[1778397618549,46.14,80751.55,2.8,0.00247,0.0,0.46186]
[1778397619648,46.14,80751.55,2.8,0.00247,0.0,0.46186]
[1778397624918,46.14,80751.47,2.8,0.00247,0.0,0.46182]
[1778397625821,46.14,80751.47,2.8,0.00247,0.0,0.46182]
[1778397631120,46.14,80752.58,2.8,0.00247,0.0,0.46235]
[1778397631864,46.14,80752.62,2.8,0.00247,0.0,0.46165]
[1778397632696,46.14,80752.62,2.8,0.00247,0.0,0.46165]
[1778397634471,46.14,80752.62,2.8,0.00247,0.0,0.46165]
[1778397637840,46.14,80752.91,2.8,0.00247,0.0,0.46179]
[1778397638447,46.14,80752.86,2.8,0.00247,0.0,0.46177]
[1778397642171,46.14,80752.37,2.8,0.00247,0.0,0.46153]
[1778397643858,46.14,80752.37,2.8,0.00247,0.0,0.46153]
[1778397649071,46.14,80751.1,2.8,0.00246,0.0,0.46093]
[1778397651291,46.14,80750.81,2.8,0.00246,0.0,0.4608]
[1778397652291,46.14,80750.84,2.8,0.00246,0.0,0.46081]
[1778397661243,46.14,80750.39,2.8,0.00246,0.0,0.4606]
[1778397663596,46.14,80750.24,2.8,0.00246,0.0,0.46053]
[1778397669211,46.14,80751.57,2.8,0.00247,0.0,0.46116]
[1778397669330,46.14,80751.57,2.8,0.00247,0.0,0.46116]
[1778397670086,46.14,80751.57,2.8,0.00247,0.0,0.46116]
[1778397675253,46.14,80751.65,2.8,0.00247,0.0,0.46119]
[1778397682302,46.14,80751.6,2.8,0.00247,0.0,0.46117]
[1778397683940,46.14,80751.63,2.8,0.00247,0.0,0.46118]
[1778397684654,46.14,80751.63,2.8,0.00247,0.0,0.46118]
[1778397690358,46.14,80756.86,2.8,0.00248,0.0,0.46366]
[1778397691971,46.14,80756.86,2.8,0.00248,0.0,0.46366]
[1778397692811,46.14,80756.86,2.8,0.00248,0.0,0.46295]
[1778397698414,46.14,80756.61,2.8,0.00248,0.0,0.46283]
[1778397700126,46.14,80756.61,2.8,0.00248,0.0,0.46283]
[1778397702067,46.14,80756.63,2.8,0.00248,0.0,0.46284]
[1778397707649,46.14,80755.35,2.8,0.00247,0.0,0.46223]
[1778397708458,46.14,80755.21,2.8,0.00247,0.0,0.46217]
[1778397711219,46.14,80758.11,2.8,0.00248,0.0,0.46354]
[1778397712127,46.14,80759.39,2.8,0.00248,0.0,0.46415]
[1778397713539,46.14,80760.45,2.8,0.00249,0.0,0.46465]
[1778397714536,46.14,80760.45,2.8,0.00249,0.0,0.46465]
[1778397718861,46.14,80760.42,2.8,0.00249,0.0,0.46464]
[1778397720371,46.14,80760.59,2.8,0.00249,0.0,0.46472]
[1778397722913,46.14,80761.28,2.8,0.00249,0.0,0.46505]
[1778397723187,46.14,80761.28,2.8,0.00249,0.0,0.46505]
[1778397723935,46.14,80762.31,2.8,0.00249,0.0,0.46554]
[1778397724845,46.14,80763.39,2.8,0.00249,0.0,0.46605]
[1778397726664,46.14,80764.56,2.8,0.0025,0.0,0.46661]
[1778397728023,46.14,80765.38,2.8,0.0025,0.0,0.46701]
[1778397728745,46.14,80765.41,2.8,0.0025,0.0,0.46702]
[1778397729388,46.14,80765.41,2.8,0.0025,0.0,0.46702]
[1778397730184,46.14,80765.41,2.8,0.0025,0.0,0.46702]
[1778397731998,46.14,80765.36,2.8,0.0025,0.0,0.467]
[1778397740301,46.14,80769.87,2.8,0.00251,0.0,0.46916]
[1778397740459,46.14,80769.9,2.8,0.00251,0.0,0.46917]
[1778397741400,46.14,80777.45,2.8,0.00253,0.0,0.4728]
[1778397742337,46.14,80777.45,2.8,0.00253,0.0,0.4728]
[1778397746475,46.14,80781.45,2.8,0.00255,0.0,0.47474]
[1778397747396,46.14,80781.49,2.8,0.00255,0.0,0.47476]
[1778397753751,46.14,80781.49,2.8,0.00255,0.0,0.47476]
[1778397754517,46.14,80781.49,2.8,0.00254,0.0,0.47403]
[1778397758715,46.14,80781.49,2.8,0.00254,0.0,0.47403]
[1778397759490,46.14,80781.49,2.8,0.00254,0.0,0.47403]
[1778397764536,46.14,80783.04,2.8,0.00255,0.0,0.47478]
[1778397765396,46.14,80783.04,2.8,0.00255,0.0,0.47478]
[1778397773944,46.14,80781.49,2.8,0.00254,0.0,0.47403]
[1778397774499,46.14,80781.49,2.8,0.00254,0.0,0.47403]
[1778397775495,46.14,80782.14,2.8,0.00254,0.0,0.47435]
[1778397777339,46.14,80782.29,2.8,0.00254,0.0,0.47442]
[1778397778118,46.14,80782.15,2.8,0.00254,0.0,0.47435]
[1778397784017,46.14,80783.0,2.8,0.00255,0.0,0.47476]
[1778397787405,46.14,80783.02,2.8,0.00255,0.0,0.47477]
[1778397788340,46.14,80783.02,2.8,0.00255,0.0,0.47477]
[1778397792354,46.14,80776.05,2.8,0.00253,0.0,0.4714]
[1778397793232,46.14,80776.54,2.8,0.00253,0.0,0.47164]
[1778397796110,46.14,80775.35,2.8,0.00252,0.0,0.47107]
[1778397796933,46.14,80775.35,2.8,0.00252,0.0,0.47107]
[1778397797664,46.14,80775.35,2.8,0.00252,0.0,0.47107]
[1778397799064,46.14,80775.35,2.8,0.00252,0.0,0.47107]
[1778397801535,46.14,80775.34,2.8,0.00252,0.0,0.47106]
[1778397802423,46.14,80775.34,2.8,0.00252,0.0,0.47106]
[1778397804923,46.14,80775.75,2.8,0.00253,0.0,0.47126]
[1778397805792,46.14,80775.75,2.8,0.00253,0.0,0.47126]
[1778397806731,46.14,80776.83,2.8,0.00253,0.0,0.47178]
[1778397807533,46.14,80776.83,2.8,0.00253,0.0,0.47178]
[1778397810117,46.14,80777.03,2.8,0.00253,0.0,0.47188]
[1778397811181,46.14,80777.03,2.8,0.00253,0.0,0.47188]
[1778397815608,46.14,80777.06,2.8,0.00253,0.0,0.47117]
[1778397816418,46.14,80777.06,2.8,0.00253,0.0,0.47117]
[1778397817388,46.14,80777.06,2.8,0.00253,0.0,0.47117]
[1778397818223,46.14,80777.06,2.8,0.00253,0.0,0.47117]
[1778397819052,46.14,80777.03,2.8,0.00252,0.0,0.47115]
[1778397819688,46.14,80777.03,2.8,0.00252,0.0,0.47115]
[1778397823421,46.14,80777.03,2.8,0.00252,0.0,0.47115]
[1778397824172,46.14,80777.03,2.8,0.00252,0.0,0.47115]
[1778397828303,46.14,80776.79,2.8,0.00252,0.0,0.47104]
[1778397829251,46.14,80776.93,2.8,0.00252,0.0,0.4711]
[1778397834415,46.14,80776.93,2.8,0.00252,0.0,0.4711]
[1778397834553,46.14,80774.06,2.8,0.00252,0.0,0.46972]
[1778397840125,46.14,80770.38,2.8,0.00251,0.0,0.46796]
[1778397841183,46.14,80770.38,2.8,0.00251,0.0,0.46796]
[1778397843491,46.14,80767.19,2.8,0.0025,0.0,0.46643]
[1778397844188,46.14,80766.99,2.8,0.0025,0.0,0.46634]
[1778397849532,46.14,80765.82,2.8,0.00249,0.0,0.46578]
[1778397850436,46.14,80765.82,2.8,0.00249,0.0,0.46578]
[1778397859596,46.14,80766.23,2.8,0.00249,0.0,0.46598]
[1778397862527,46.14,80766.23,2.8,0.00249,0.0,0.46598]
[1778397863451,46.14,80766.23,2.8,0.00249,0.0,0.46598]
[1778397866517,46.14,80766.05,2.8,0.00249,0.0,0.46589]
[1778397867508,46.14,80766.05,2.8,0.00249,0.0,0.46589]
[1778397870020,46.14,80766.02,2.8,0.00249,0.0,0.46588]
[1778397871054,46.14,80764.99,2.8,0.00249,0.0,0.46538]
[1778397876025,46.14,80765.03,2.8,0.00249,0.0,0.46469]
[1778397878038,46.14,80765.2,2.8,0.00249,0.0,0.46477]
[1778397879564,46.14,80765.2,2.8,0.00249,0.0,0.46477]
[1778397880324,46.14,80765.2,2.8,0.00249,0.0,0.46477]
[1778397884213,46.14,80765.24,2.8,0.00249,0.0,0.46479]
[1778397885017,46.14,80765.13,2.8,0.00249,0.0,0.46473]
[1778397886718,46.14,80765.06,2.8,0.00249,0.0,0.4647]
[1778397887716,46.14,80765.06,2.8,0.00249,0.0,0.4647]
[1778397898872,46.14,80765.13,2.8,0.00249,0.0,0.46473]
[1778397903218,46.14,80765.23,2.8,0.00249,0.0,0.46478]
[1778397905577,46.14,80765.23,2.8,0.00249,0.0,0.46478]
[1778397907170,46.14,80765.23,2.8,0.00249,0.0,0.46478]
[1778397908602,46.14,80765.27,2.8,0.00249,0.0,0.4648]
[1778397910056,46.14,80763.95,2.8,0.00248,0.0,0.46417]
[1778397912323,46.14,80763.11,2.8,0.00248,0.0,0.46377]
[1778397916451,46.14,80762.51,2.8,0.00248,0.0,0.46349]
[1778397917455,46.14,80762.51,2.8,0.00248,0.0,0.46349]
[1778397925054,46.14,80762.3,2.8,0.00248,0.0,0.46339]
[1778397926493,46.14,80762.3,2.8,0.00248,0.0,0.46339]
[1778397927402,46.14,80762.34,2.8,0.00248,0.0,0.46341]
[1778397929889,46.14,80762.34,2.8,0.00248,0.0,0.46341]
[1778397930582,46.14,80762.38,2.8,0.00248,0.0,0.46343]
[1778397933444,46.14,80762.31,2.8,0.00248,0.0,0.46268]
[1778397934368,46.14,80761.76,2.8,0.00247,0.0,0.46242]
[1778397935962,46.14,80762.16,2.8,0.00248,0.0,0.46261]
[1778397936964,46.14,80761.6,2.8,0.00247,0.0,0.46234]
[1778397942176,46.14,80761.53,2.8,0.00247,0.0,0.46231]
[1778397945875,46.14,80760.99,2.8,0.00247,0.0,0.46205]
[1778397946958,46.14,80760.99,2.8,0.00247,0.0,0.46205]
[1778397949371,46.14,80762.17,2.8,0.00248,0.0,0.46261]
[1778397950403,46.14,80762.33,2.8,0.00248,0.0,0.46269]
[1778397956274,46.14,80762.31,2.8,0.00248,0.0,0.46268]
[1778397959068,46.14,80762.31,2.8,0.00248,0.0,0.46268]
[1778397959674,46.14,80762.73,2.8,0.00248,0.0,0.46288]
[1778397963161,46.14,80762.73,2.8,0.00248,0.0,0.46288]
[1778397964962,46.14,80762.26,2.8,0.00248,0.0,0.46266]
[1778397967292,46.14,80762.26,2.8,0.00248,0.0,0.46266]
[1778397968961,46.14,80762.09,2.8,0.00248,0.0,0.46257]
[1778397971993,46.14,80762.29,2.8,0.00248,0.0,0.46267]
[1778397973110,46.14,80762.29,2.8,0.00248,0.0,0.46267]
[1778397975893,46.14,80762.71,2.8,0.00248,0.0,0.46287]
[1778397976687,46.14,80762.71,2.8,0.00248,0.0,0.46287]
[1778397980454,46.14,80762.71,2.8,0.00248,0.0,0.46287]
[1778397981306,46.14,80762.71,2.8,0.00248,0.0,0.46287]
[1778397984293,46.14,80762.37,2.8,0.00248,0.0,0.46271]
[1778397985195,46.14,80762.37,2.8,0.00248,0.0,0.46271]
[1778397986245,46.14,80762.29,2.8,0.00248,0.0,0.46267]
[1778397987132,46.14,80762.29,2.8,0.00248,0.0,0.46267]
[1778397992527,46.14,80762.19,2.8,0.00247,0.0,0.46191]
[1778397996659,46.14,80762.84,2.8,0.00247,0.0,0.46222]
[1778397997565,46.14,80784.15,2.8,0.00253,0.0,0.47241]
[1778398002600,46.14,80795.18,2.8,0.00256,0.0,0.47777]
[1778398007134,46.14,80795.29,2.8,0.00257,0.0,0.47782]
[1778398007635,46.14,80795.33,2.8,0.00257,0.0,0.47784]
[1778398007825,46.14,80795.33,2.8,0.00257,0.0,0.47784]
[1778398008642,46.14,80792.67,2.8,0.00256,0.0,0.47654]
[1778398008680,46.14,80792.67,2.8,0.00256,0.0,0.47654]
[1778398011133,46.14,80789.8,2.8,0.00255,0.0,0.47515]
[1778398012076,46.14,80789.87,2.8,0.00255,0.0,0.47518]
[1778398012813,46.14,80789.87,2.8,0.00255,0.0,0.47518]
[1778398013603,46.14,80789.87,2.8,0.00255,0.0,0.47518]
[1778398016424,46.14,80789.87,2.8,0.00255,0.0,0.47518]
[1778398017238,46.14,80789.25,2.8,0.00255,0.0,0.47488]
[1778398022740,46.14,80786.22,2.8,0.00254,0.0,0.47341]
[1778398024273,46.14,80786.22,2.8,0.00254,0.0,0.47341]
[1778398025192,46.14,80785.02,2.8,0.00254,0.0,0.47283]
[1778398027007,46.14,80784.71,2.8,0.00254,0.0,0.47268]
[1778398030059,46.14,80783.13,2.8,0.00253,0.0,0.47192]
[1778398035831,46.14,80782.98,2.8,0.00253,0.0,0.47185]
[1778398039927,46.14,80782.52,2.8,0.00253,0.0,0.47163]
[1778398040470,46.14,80782.52,2.8,0.00253,0.0,0.47163]
[1778398042473,46.14,80782.18,2.8,0.00253,0.0,0.47146]
[1778398044102,46.14,80782.18,2.8,0.00253,0.0,0.47146]
[1778398050027,46.14,80781.79,2.8,0.00253,0.0,0.47127]
[1778398050896,46.14,80781.79,2.8,0.00253,0.0,0.47127]
[1778398052644,46.14,80781.79,2.8,0.00253,0.0,0.47127]
[1778398053415,46.14,80781.79,2.8,0.00253,0.0,0.47127]
[1778398059021,46.14,80782.16,2.8,0.00252,0.0,0.47073]
[1778398059641,46.14,80782.16,2.8,0.00252,0.0,0.47073]
[1778398062222,46.14,80782.16,2.8,0.00252,0.0,0.47073]
[1778398063221,46.14,80782.16,2.8,0.00252,0.0,0.47073]
[1778398067712,46.14,80781.9,2.8,0.00252,0.0,0.4706]
[1778398067920,46.14,80781.86,2.8,0.00252,0.0,0.47058]
[1778398070905,46.14,80774.65,2.8,0.0025,0.0,0.46712]
[1778398072640,46.14,80774.5,2.8,0.0025,0.0,0.46705]
[1778398074367,46.14,80774.73,2.8,0.0025,0.0,0.46716]
[1778398075212,46.14,80774.86,2.8,0.0025,0.0,0.46722]
[1778398081146,46.14,80773.33,2.8,0.0025,0.0,0.46649]
[1778398083094,46.14,80773.6,2.8,0.0025,0.0,0.46662]
[1778398083946,46.14,80773.56,2.8,0.0025,0.0,0.4666]
[1778398089202,46.14,80773.49,2.8,0.0025,0.0,0.46657]
[1778398095244,46.14,80773.34,2.8,0.0025,0.0,0.4665]
[1778398099708,46.14,80773.69,2.8,0.0025,0.0,0.46666]
[1778398100403,46.14,80773.69,2.8,0.0025,0.0,0.46666]
[1778398107328,46.14,80775.4,2.8,0.00251,0.0,0.46748]
[1778398111180,46.14,80776.54,2.8,0.00251,0.0,0.46803]
[1778398112148,46.14,80776.89,2.8,0.00251,0.0,0.46748]
[1778398117398,46.14,80776.74,2.8,0.00251,0.0,0.4674]
[1778398120056,46.14,80776.46,2.8,0.0025,0.0,0.46727]
[1778398122027,46.14,80776.43,2.8,0.0025,0.0,0.46726]
[1778398128475,46.14,80776.17,2.8,0.0025,0.0,0.46713]
[1778398132723,46.14,80775.68,2.8,0.0025,0.0,0.4669]
[1778398133356,46.14,80775.68,2.8,0.0025,0.0,0.4669]
[1778398134230,46.14,80775.68,2.8,0.0025,0.0,0.4669]
[1778398135056,46.14,80775.72,2.8,0.0025,0.0,0.46692]
[1778398136491,46.14,80775.18,2.8,0.0025,0.0,0.46666]
[1778398137512,46.14,80775.18,2.8,0.0025,0.0,0.46666]
[1778398138431,46.14,80775.22,2.8,0.0025,0.0,0.46668]
[1778398140156,46.14,80772.78,2.8,0.00249,0.0,0.46551]
[1778398141040,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398141947,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398155664,46.14,80772.77,2.8,0.00249,0.0,0.46551]
[1778398159516,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398160989,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398164295,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398165163,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398170570,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398172311,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398176204,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398177065,46.14,80772.68,2.8,0.00249,0.0,0.46546]
[1778398183860,46.14,80772.75,2.8,0.00249,0.0,0.46478]
[1778398185897,46.14,80772.75,2.8,0.00249,0.0,0.46478]
[1778398187766,46.14,80772.75,2.8,0.00249,0.0,0.46478]
[1778398188610,46.14,80772.71,2.8,0.00249,0.0,0.46476]
[1778398189284,46.14,80772.71,2.8,0.00249,0.0,0.46476]
[1778398190639,46.14,80772.1,2.8,0.00249,0.0,0.46447]
[1778398191469,46.14,80772.1,2.8,0.00249,0.0,0.46447]
[1778398196536,46.14,80772.06,2.8,0.00249,0.0,0.46445]
[1778398201546,46.14,80772.06,2.8,0.00249,0.0,0.46445]
[1778398206519,46.14,80771.86,2.8,0.00249,0.0,0.46436]
[1778398208391,46.14,80771.86,2.8,0.00249,0.0,0.46436]
[1778398217094,46.14,80771.56,2.8,0.00249,0.0,0.46421]
[1778398222654,46.14,80771.56,2.8,0.00249,0.0,0.46421]
[1778398223009,46.14,80771.56,2.8,0.00249,0.0,0.46421]
[1778398225911,46.14,80766.28,2.8,0.00247,0.0,0.46171]
[1778398227620,46.14,80766.03,2.8,0.00247,0.0,0.46159]
[1778398231587,46.14,80765.28,2.8,0.00247,0.0,0.46123]
[1778398232520,46.14,80765.18,2.8,0.00247,0.0,0.46047]
[1778398239248,46.14,80764.88,2.8,0.00246,0.0,0.46033]
[1778398243348,46.14,80764.5,2.8,0.00246,0.0,0.46015]
[1778398243897,46.14,80764.5,2.8,0.00246,0.0,0.46015]
[1778398246951,46.14,80763.52,2.8,0.00246,0.0,0.45969]
[1778398247720,46.14,80763.52,2.8,0.00246,0.0,0.45969]
[1778398252420,46.14,80763.22,2.8,0.00246,0.0,0.45955]
[1778398253117,46.14,80763.22,2.8,0.00246,0.0,0.45955]
[1778398253821,46.14,80763.22,2.8,0.00246,0.0,0.45955]
[1778398254687,46.14,80762.37,2.8,0.00246,0.0,0.45915]
[1778398264483,46.14,80762.37,2.8,0.00246,0.0,0.45915]
[1778398265334,46.14,80762.92,2.8,0.00246,0.0,0.4594]
[1778398272911,46.14,80763.06,2.8,0.00246,0.0,0.45947]
[1778398273529,46.14,80763.08,2.8,0.00246,0.0,0.45948]
[1778398281880,46.14,80763.24,2.8,0.00246,0.0,0.45956]
[1778398283279,46.14,80763.24,2.8,0.00246,0.0,0.45956]
[1778398289531,46.14,80763.24,2.8,0.00246,0.0,0.45956]
[1778398290388,46.14,80763.24,2.8,0.00246,0.0,0.45956]
[1778398293270,46.14,80763.13,2.8,0.00246,0.0,0.45879]
[1778398293354,46.14,80763.13,2.8,0.00246,0.0,0.45879]
[1778398297173,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398298046,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398298776,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398299516,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398300266,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398303081,46.14,80763.11,2.8,0.00246,0.0,0.45878]
[1778398309571,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398310612,46.14,80763.08,2.8,0.00246,0.0,0.45877]
[1778398317801,46.14,80763.36,2.8,0.00246,0.0,0.4589]
[1778398319299,46.14,80763.36,2.8,0.00246,0.0,0.4589]
[1778398320174,46.14,80763.4,2.8,0.00246,0.0,0.45892]
[1778398323242,46.14,80770.46,2.8,0.00248,0.0,0.46226]
[1778398324151,46.14,80771.24,2.8,0.00248,0.0,0.46263]
[1778398325462,46.14,80768.62,2.8,0.00247,0.0,0.46139]
[1778398325614,46.14,80768.62,2.8,0.00247,0.0,0.46139]
[1778398329948,46.14,80766.17,2.8,0.00246,0.0,0.46023]
[1778398334237,46.14,80765.5,2.8,0.00246,0.0,0.45991]
[1778398336107,46.14,80765.39,2.8,0.00246,0.0,0.45986]
[1778398337051,46.14,80765.21,2.8,0.00246,0.0,0.45977]
[1778398340154,46.14,80764.83,2.8,0.00246,0.0,0.45959]
[1778398340988,46.14,80764.83,2.8,0.00246,0.0,0.45959]
[1778398349021,46.14,80764.93,2.8,0.00246,0.0,0.45964]
[1778398354909,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398355962,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398365138,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398365982,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398366646,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398367529,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398372658,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398373685,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398377487,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398378451,46.14,80765.04,2.8,0.00246,0.0,0.45898]
[1778398382911,46.14,80767.05,2.8,0.00246,0.0,0.45993]
[1778398383760,46.14,80767.63,2.8,0.00246,0.0,0.46021]
[1778398390311,46.14,80768.02,2.8,0.00247,0.0,0.46039]
[1778398395657,46.14,80768.06,2.8,0.00247,0.0,0.46041]
[1778398396554,46.14,80768.09,2.8,0.00247,0.0,0.46042]
[1778398403541,46.14,80767.88,2.8,0.00247,0.0,0.46032]
[1778398404501,46.14,80767.69,2.8,0.00246,0.0,0.46023]
[1778398407304,46.14,80767.69,2.8,0.00246,0.0,0.46023]
[1778398408318,46.14,80767.69,2.8,0.00246,0.0,0.46023]
[1778398411012,46.14,80767.69,2.8,0.00246,0.0,0.46023]
[1778398412094,46.14,80767.66,2.8,0.00246,0.0,0.45951]
[1778398416186,46.14,80767.66,2.8,0.00246,0.0,0.45951]
[1778398417077,46.14,80767.66,2.8,0.00246,0.0,0.45951]
[1778398422809,46.14,80767.59,2.8,0.00246,0.0,0.45947]
[1778398423582,46.14,80767.59,2.8,0.00246,0.0,0.45947]
[1778398432608,46.14,80767.45,2.8,0.00246,0.0,0.45941]
[1778398434602,46.14,80767.48,2.8,0.00246,0.0,0.45942]
[1778398435237,46.14,80768.8,2.8,0.00246,0.0,0.46005]
[1778398440664,46.14,80761.59,2.8,0.00244,0.0,0.45665]
[1778398445438,46.14,80760.85,2.8,0.00244,0.0,0.4563]
[1778398446413,46.14,80760.89,2.8,0.00244,0.0,0.45632]
[1778398453572,46.14,80760.88,2.8,0.00244,0.0,0.45632]
[1778398454344,46.14,80760.88,2.8,0.00244,0.0,0.45632]
[1778398456273,46.14,80760.93,2.8,0.00244,0.0,0.45634]
[1778398457244,46.14,80760.86,2.8,0.00244,0.0,0.45631]
[1778398462500,46.14,80760.93,2.8,0.00244,0.0,0.45634]
[1778398463412,46.14,80760.93,2.8,0.00244,0.0,0.45634]
[1778398469363,46.14,80760.93,2.8,0.00244,0.0,0.45634]
[1778398470425,46.14,80760.9,2.8,0.00244,0.0,0.45633]
[1778398475104,46.14,80760.9,2.8,0.00244,0.0,0.45633]
[1778398476037,46.14,80760.9,2.8,0.00244,0.0,0.45633]
[1778398480290,46.14,80760.77,2.8,0.00244,0.0,0.45556]
[1778398482107,46.14,80760.77,2.8,0.00244,0.0,0.45556]
[1778398484863,46.14,80760.77,2.8,0.00244,0.0,0.45556]
[1778398486042,46.14,80760.77,2.8,0.00244,0.0,0.45556]
[1778398489590,46.14,80759.8,2.8,0.00244,0.0,0.4551]
[1778398490600,46.14,80759.8,2.8,0.00244,0.0,0.4551]
[1778398492385,46.14,80759.8,2.8,0.00244,0.0,0.4551]
[1778398493261,46.14,80759.8,2.8,0.00244,0.0,0.4551]
[1778398500077,46.14,80759.83,2.8,0.00244,0.0,0.45512]
[1778398506031,46.14,80759.89,2.8,0.00244,0.0,0.45514]
[1778398507043,46.14,80759.89,2.8,0.00244,0.0,0.45514]
[1778398508591,46.14,80759.89,2.8,0.00244,0.0,0.45514]
[1778398509292,46.14,80759.89,2.8,0.00244,0.0,0.45514]
[1778398510220,46.14,80759.89,2.8,0.00244,0.0,0.45514]
[1778398512026,46.14,80759.87,2.8,0.00244,0.0,0.45514]
[1778398512926,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398513653,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398515731,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398516874,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398517846,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398519964,46.14,80759.86,2.8,0.00244,0.0,0.45513]
[1778398523668,46.14,80759.82,2.8,0.00244,0.0,0.45511]
[1778398524638,46.14,80759.82,2.8,0.00244,0.0,0.45511]
[1778398525650,46.14,80759.82,2.8,0.00244,0.0,0.45511]
[1778398526688,46.14,80759.85,2.8,0.00244,0.0,0.45513]
[1778398531314,46.14,80759.85,2.8,0.00244,0.0,0.45513]
[1778398532038,46.14,80759.85,2.8,0.00244,0.0,0.45513]
[1778398534369,46.14,80759.85,2.8,0.00244,0.0,0.45513]
[1778398535378,46.14,80759.85,2.8,0.00244,0.0,0.45513]
[1778398542061,46.14,80759.81,2.8,0.00243,0.0,0.4544]
[1778398543039,46.14,80759.79,2.8,0.00243,0.0,0.45439]
[1778398548256,46.14,80759.79,2.8,0.00243,0.0,0.45439]
[1778398549210,46.14,80759.79,2.8,0.00243,0.0,0.45439]
[1778398550201,46.14,80759.79,2.8,0.00243,0.0,0.45439]
[1778398551888,46.14,80759.79,2.8,0.00243,0.0,0.45439]
[1778398555483,46.14,80759.78,2.8,0.00243,0.0,0.45439]
[1778398556652,46.14,80759.78,2.8,0.00243,0.0,0.45439]
[1778398558569,46.14,80759.78,2.8,0.00243,0.0,0.45439]
[1778398559460,46.14,80759.78,2.8,0.00243,0.0,0.45439]
[1778398563516,46.14,80760.03,2.8,0.00243,0.0,0.4545]
[1778398565593,46.14,80760.11,2.8,0.00243,0.0,0.45454]
[1778398570204,46.14,80759.89,2.8,0.00243,0.0,0.45444]
[1778398572043,46.14,80759.89,2.8,0.00243,0.0,0.45444]
[1778398579933,46.14,80756.74,2.8,0.00242,0.0,0.45297]
[1778398580652,46.14,80756.71,2.8,0.00242,0.0,0.45295]
[1778398584663,46.14,80756.82,2.8,0.00242,0.0,0.453]
[1778398585595,46.14,80756.85,2.8,0.00242,0.0,0.45302]
[1778398590530,46.14,80756.78,2.8,0.00242,0.0,0.45299]
[1778398592571,46.14,80756.78,2.8,0.00242,0.0,0.45228]
[1778398597763,46.14,80756.77,2.8,0.00242,0.0,0.45228]
[1778398598614,46.14,80756.77,2.8,0.00242,0.0,0.45228]
[1778398599429,46.14,80756.77,2.8,0.00242,0.0,0.45228]
[1778398606629,46.14,80756.92,2.8,0.00242,0.0,0.45235]
[1778398607547,46.14,80756.92,2.8,0.00242,0.0,0.45235]
[1778398609825,46.14,80756.88,2.8,0.00242,0.0,0.45233]
[1778398610654,46.14,80756.88,2.8,0.00242,0.0,0.45233]
[1778398614116,46.14,80756.88,2.8,0.00242,0.0,0.45233]
[1778398615765,46.14,80759.99,2.8,0.00243,0.0,0.45378]
[1778398621931,46.14,80760.0,2.8,0.00243,0.0,0.45378]
[1778398627617,46.14,80759.91,2.8,0.00243,0.0,0.45374]
[1778398629626,46.14,80759.91,2.8,0.00243,0.0,0.45374]
[1778398630351,46.14,80759.91,2.8,0.00243,0.0,0.45374]
[1778398632130,46.14,80759.91,2.8,0.00243,0.0,0.45374]
[1778398638377,46.14,80759.83,2.8,0.00243,0.0,0.4537]
[1778398639555,46.14,80759.82,2.8,0.00243,0.0,0.4537]
[1778398650039,46.14,80758.87,2.8,0.00243,0.0,0.45326]
[1778398651233,46.14,80758.87,2.8,0.00243,0.0,0.45326]
[1778398658183,46.14,80758.98,2.8,0.00242,0.0,0.4526]
[1778398663219,46.14,80759.49,2.8,0.00242,0.0,0.45284]
[1778398664916,46.14,80759.49,2.8,0.00242,0.0,0.45284]
[1778398665624,46.14,80759.49,2.8,0.00242,0.0,0.45284]
[1778398672282,46.14,80759.32,2.8,0.00242,0.0,0.45276]
[1778398672812,46.14,80759.32,2.8,0.00242,0.0,0.45276]
[1778398673596,46.14,80759.32,2.8,0.00242,0.0,0.45276]
[1778398673702,46.14,80759.32,2.8,0.00242,0.0,0.45276]
[1778398673819,46.14,80759.32,2.8,0.00242,0.0,0.45276]
[1778398674500,46.14,80762.81,2.8,0.00243,0.0,0.45439]
[1778398675526,46.14,80764.89,2.8,0.00244,0.0,0.45536]
[1778398681148,46.14,80764.85,2.8,0.00244,0.0,0.45535]
[1778398682008,46.14,80764.85,2.8,0.00244,0.0,0.45535]
[1778398689401,46.14,80765.37,2.8,0.00244,0.0,0.45559]
[1778398695128,46.14,80765.98,2.8,0.00244,0.0,0.45588]
[1778398696083,46.14,80765.93,2.8,0.00244,0.0,0.45585]
[1778398701485,46.14,80764.66,2.8,0.00244,0.0,0.45526]
[1778398702511,46.14,80764.66,2.8,0.00244,0.0,0.45526]
[1778398703360,46.14,80764.66,2.8,0.00244,0.0,0.45526]
[1778398705062,46.14,80764.66,2.8,0.00244,0.0,0.45526]
[1778398706221,46.14,80764.69,2.8,0.00244,0.0,0.45527]
[1778398708098,46.14,80764.6,2.8,0.00244,0.0,0.45523]
[1778398708967,46.14,80764.6,2.8,0.00244,0.0,0.45523]
[1778398710684,46.14,80764.57,2.8,0.00244,0.0,0.45521]
[1778398712701,46.14,80764.3,2.8,0.00243,0.0,0.45438]
[1778398717054,46.14,80764.3,2.8,0.00243,0.0,0.45438]
[1778398717825,46.14,80764.3,2.8,0.00243,0.0,0.45438]
[1778398723078,46.14,80764.54,2.8,0.00243,0.0,0.45449]
[1778398725073,46.14,80764.54,2.8,0.00243,0.0,0.45449]
[1778398729043,46.14,80764.56,2.8,0.00243,0.0,0.4545]
[1778398730045,46.14,80764.56,2.8,0.00243,0.0,0.4545]
[1778398735738,46.14,80764.08,2.8,0.00243,0.0,0.45428]
[1778398739102,46.14,80764.08,2.8,0.00243,0.0,0.45428]
[1778398740003,46.14,80764.01,2.8,0.00243,0.0,0.45425]
[1778398741121,46.14,80764.05,2.8,0.00243,0.0,0.45426]
[1778398741898,46.14,80766.35,2.8,0.00244,0.0,0.45534]
[1778398746681,46.14,80763.97,2.8,0.00243,0.0,0.45423]
[1778398747670,46.14,80763.97,2.8,0.00243,0.0,0.45423]
[1778398752281,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398753126,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398755125,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398756051,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398760961,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398761784,46.14,80763.71,2.8,0.00243,0.0,0.45411]
[1778398766415,46.14,80757.78,2.8,0.00242,0.0,0.45134]
[1778398767312,46.14,80757.41,2.8,0.00241,0.0,0.45117]
[1778398772997,46.14,80757.48,2.8,0.00241,0.0,0.4505]
[1778398775343,46.14,80757.48,2.8,0.00241,0.0,0.4505]
[1778398776308,46.14,80757.48,2.8,0.00241,0.0,0.4505]
[1778398782063,46.14,80757.32,2.8,0.00241,0.0,0.45042]
[1778398785933,46.14,80757.32,2.8,0.00241,0.0,0.45042]
[1778398787087,46.14,80757.32,2.8,0.00241,0.0,0.45042]
[1778398796161,46.14,80758.51,2.8,0.00241,0.0,0.45098]
[1778398800070,46.14,80762.34,2.8,0.00242,0.0,0.45276]
[1778398800997,46.14,80762.34,2.8,0.00242,0.0,0.45276]
[1778398804932,46.14,80762.12,2.8,0.00242,0.0,0.45266]
[1778398805746,46.14,80762.12,2.8,0.00242,0.0,0.45266]
[1778398812007,46.14,80762.09,2.8,0.00242,0.0,0.45264]
[1778398812996,46.14,80762.09,2.8,0.00242,0.0,0.45264]
[1778398813955,46.14,80762.09,2.8,0.00242,0.0,0.45264]
[1778398814830,46.14,80762.09,2.8,0.00242,0.0,0.45264]
[1778398818550,46.14,80762.09,2.8,0.00242,0.0,0.45264]
[1778398819497,46.14,80761.0,2.8,0.00242,0.0,0.45214]
[1778398822903,46.14,80760.79,2.8,0.00242,0.0,0.45204]
[1778398823685,46.14,80760.68,2.8,0.00242,0.0,0.45199]
[1778398830504,46.14,80760.68,2.8,0.00242,0.0,0.45199]
[1778398831622,46.14,80760.46,2.8,0.00242,0.0,0.45118]
[1778398838431,46.14,80761.35,2.8,0.00242,0.0,0.45159]
[1778398839392,46.14,80761.36,2.8,0.00242,0.0,0.4516]
[1778398844562,46.14,80761.36,2.8,0.00242,0.0,0.4516]
[1778398846320,46.14,80761.36,2.8,0.00242,0.0,0.4516]
[1778398857745,46.14,80761.36,2.8,0.00242,0.0,0.4516]
[1778398858515,46.14,80761.36,2.8,0.00242,0.0,0.4516]
[1778398865638,46.14,80761.32,2.8,0.00242,0.0,0.45158]
[1778398866515,46.14,80761.32,2.8,0.00242,0.0,0.45158]
[1778398867379,46.14,80761.32,2.8,0.00242,0.0,0.45158]
[1778398868412,46.14,80761.32,2.8,0.00242,0.0,0.45158]
[1778398873547,46.14,80762.77,2.8,0.00242,0.0,0.45226]
[1778398874330,46.14,80762.77,2.8,0.00242,0.0,0.45226]
[1778398876228,46.14,80768.02,2.8,0.00244,0.0,0.45471]
[1778398877190,46.14,80767.77,2.8,0.00244,0.0,0.45459]
[1778398882764,46.14,80766.56,2.8,0.00243,0.0,0.45402]
[1778398888436,46.14,80766.03,2.8,0.00243,0.0,0.45378]
[1778398889296,46.14,80765.12,2.8,0.00243,0.0,0.45335]
[1778398894580,46.14,80764.78,2.8,0.00242,0.0,0.45249]
[1778398896609,46.14,80764.53,2.8,0.00242,0.0,0.45237]
[1778398898538,46.14,80764.22,2.8,0.00242,0.0,0.45223]
[1778398900213,46.14,80764.22,2.8,0.00242,0.0,0.45223]
[1778398905925,46.14,80764.25,2.8,0.00242,0.0,0.45224]
[1778398909556,46.14,80764.25,2.8,0.00242,0.0,0.45224]
[1778398910053,46.14,80764.25,2.8,0.00242,0.0,0.45224]
[1778398915996,46.14,80763.79,2.8,0.00242,0.0,0.45203]
[1778398920957,46.14,80763.39,2.8,0.00242,0.0,0.45184]
[1778398922185,46.14,80763.39,2.8,0.00242,0.0,0.45184]
[1778398924094,46.14,80762.37,2.8,0.00242,0.0,0.45137]
[1778398924806,46.14,80761.87,2.8,0.00242,0.0,0.45113]
[1778398929525,46.14,80761.55,2.8,0.00241,0.0,0.45098]
[1778398929875,46.14,80761.55,2.8,0.00241,0.0,0.45098]
[1778398929893,46.14,80761.55,2.8,0.00241,0.0,0.45098]
[1778398930081,46.14,80761.55,2.8,0.00241,0.0,0.45098]
[1778398933263,46.14,80758.76,2.8,0.00241,0.0,0.44969]
[1778398933430,46.14,80758.76,2.8,0.00241,0.0,0.44969]
[1778398939503,46.14,80758.34,2.8,0.00241,0.0,0.44949]
[1778398940393,46.14,80757.81,2.8,0.0024,0.0,0.44925]
[1778398942180,46.14,80757.66,2.8,0.0024,0.0,0.44918]
[1778398943027,46.14,80757.66,2.8,0.0024,0.0,0.44918]
[1778398948221,46.14,80757.11,2.8,0.0024,0.0,0.44892]
[1778398950077,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398951041,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398952031,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398953005,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398956918,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398958918,46.14,80756.71,2.8,0.0024,0.0,0.44874]
[1778398967359,46.14,80757.95,2.8,0.0024,0.0,0.44861]
[1778398977002,46.14,80757.95,2.8,0.0024,0.0,0.44861]
[1778398978107,46.14,80757.95,2.8,0.0024,0.0,0.44861]
[1778398984478,46.14,80757.9,2.8,0.0024,0.0,0.44859]
[1778398985693,46.14,80757.9,2.8,0.0024,0.0,0.44859]
[1778398986619,46.14,80757.9,2.8,0.0024,0.0,0.44859]
[1778398995580,46.14,80757.9,2.8,0.0024,0.0,0.44859]
[1778398996532,46.14,80757.9,2.8,0.0024,0.0,0.44859]
[1778398998582,46.14,80757.92,2.8,0.0024,0.0,0.4486]
[1778399000876,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399004012,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399005810,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399006548,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399007574,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399009504,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399010956,46.14,80757.99,2.8,0.0024,0.0,0.44863]
[1778399012579,46.14,80757.95,2.8,0.0024,0.0,0.44791]
[1778399013428,46.14,80757.95,2.8,0.0024,0.0,0.44791]
[1778399021737,46.14,80757.92,2.8,0.0024,0.0,0.4479]
[1778399027785,46.14,80757.77,2.8,0.0024,0.0,0.44783]
[1778399029807,46.14,80757.77,2.8,0.0024,0.0,0.44783]
[1778399030664,46.14,80757.77,2.8,0.0024,0.0,0.44783]
[1778399033367,46.14,80757.77,2.8,0.0024,0.0,0.44783]
[1778399034452,46.14,80758.54,2.8,0.0024,0.0,0.44818]
[1778399037892,46.14,80760.12,2.8,0.0024,0.0,0.44892]
[1778399038705,46.14,80760.12,2.8,0.0024,0.0,0.44892]
[1778399043685,46.14,80759.49,2.8,0.0024,0.0,0.44862]
[1778399044505,46.14,80758.97,2.8,0.0024,0.0,0.44838]
[1778399049940,46.14,80758.98,2.8,0.0024,0.0,0.44839]
[1778399063363,46.14,80758.98,2.8,0.0024,0.0,0.44839]
[1778399064077,46.14,80758.98,2.8,0.0024,0.0,0.44839]
[1778399065572,46.14,80758.98,2.8,0.0024,0.0,0.44839]
[1778399066566,46.14,80758.98,2.8,0.0024,0.0,0.44839]
[1778399072096,46.14,80758.98,2.8,0.0024,0.0,0.44769]
[1778399073443,46.14,80758.98,2.8,0.0024,0.0,0.44769]
[1778399074612,46.14,80758.98,2.8,0.0024,0.0,0.44769]
[1778399078676,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399079543,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399082169,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399083721,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399084552,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399085454,46.14,80758.94,2.8,0.0024,0.0,0.44767]
[1778399093243,46.14,80773.72,2.8,0.00244,0.0,0.45455]
[1778399095453,46.14,80774.18,2.8,0.00244,0.0,0.45476]
[1778399096378,46.14,80774.15,2.8,0.00244,0.0,0.45475]
[1778399100259,46.14,80774.26,2.8,0.00244,0.0,0.4548]
[1778399101271,46.14,80773.8,2.8,0.00244,0.0,0.45458]
[1778399101493,46.14,80773.8,2.8,0.00244,0.0,0.45458]
[1778399101579,46.14,80773.8,2.8,0.00244,0.0,0.45458]
[1778399105694,46.14,80767.12,2.8,0.00242,0.0,0.45146]
[1778399106848,46.14,80767.06,2.8,0.00242,0.0,0.45144]
[1778399112376,46.14,80760.02,2.8,0.0024,0.0,0.44817]
[1778399118418,46.14,80759.95,2.8,0.0024,0.0,0.44814]
[1778399123173,46.14,80759.99,2.8,0.0024,0.0,0.44815]
[1778399124087,46.14,80759.99,2.8,0.0024,0.0,0.44815]
[1778399129495,46.14,80760.07,2.8,0.0024,0.0,0.44819]
[1778399136126,46.14,80760.07,2.8,0.0024,0.0,0.44819]
[1778399137742,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399140142,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399142017,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399143887,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399144688,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399145732,46.14,80760.07,2.8,0.0024,0.0,0.44749]
[1778399147887,46.14,80764.59,2.8,0.00241,0.0,0.44958]
[1778399153663,46.14,80765.12,2.8,0.00241,0.0,0.44983]
[1778399154481,46.14,80765.12,2.8,0.00241,0.0,0.44983]
[1778399155275,46.14,80765.33,2.8,0.00241,0.0,0.44993]
[1778399156178,46.14,80764.79,2.8,0.00241,0.0,0.44968]
[1778399157236,46.14,80764.66,2.8,0.00241,0.0,0.44962]
[1778399162444,46.14,80764.76,2.8,0.00241,0.0,0.44966]
[1778399167875,46.14,80764.96,2.8,0.00241,0.0,0.44976]
[1778399168504,46.14,80764.96,2.8,0.00241,0.0,0.44976]
[1778399169401,46.14,80764.96,2.8,0.00241,0.0,0.44976]
[1778399170242,46.14,80764.96,2.8,0.00241,0.0,0.44976]
[1778399172759,46.14,80764.68,2.8,0.00241,0.0,0.44963]
[1778399173535,46.14,80764.65,2.8,0.00241,0.0,0.44961]
[1778399179845,46.14,80764.55,2.8,0.00241,0.0,0.44957]
[1778399187901,46.14,80765.59,2.8,0.00241,0.0,0.45005]
[1778399193943,46.14,80766.84,2.8,0.00241,0.0,0.44993]
[1778399196613,46.14,80768.66,2.8,0.00242,0.0,0.45077]
[1778399197683,46.14,80768.38,2.8,0.00241,0.0,0.45064]
[1778399203006,46.14,80776.99,2.8,0.00244,0.0,0.45466]
[1778399204189,46.14,80776.99,2.8,0.00244,0.0,0.45466]
[1778399205111,46.14,80777.02,2.8,0.00244,0.0,0.45467]
[1778399207650,46.14,80777.02,2.8,0.00244,0.0,0.45467]
[1778399210539,46.14,80779.33,2.8,0.00244,0.0,0.45576]
[1778399216701,46.14,80776.66,2.8,0.00244,0.0,0.45451]
[1778399217754,46.14,80776.84,2.8,0.00244,0.0,0.45459]
[1778399220753,46.14,80777.13,2.8,0.00244,0.0,0.45473]
[1778399222579,46.14,80776.87,2.8,0.00244,0.0,0.4546]
[1778399223461,46.14,80777.04,2.8,0.00244,0.0,0.45468]
[1778399224376,46.14,80777.08,2.8,0.00244,0.0,0.4547]
[1778399226213,46.14,80777.04,2.8,0.00244,0.0,0.45468]
[1778399226928,46.14,80777.27,2.8,0.00244,0.0,0.45479]
[1778399227858,46.14,80777.27,2.8,0.00244,0.0,0.45479]
[1778399228586,46.14,80777.22,2.8,0.00244,0.0,0.45477]
[1778399234083,46.14,80777.06,2.8,0.00244,0.0,0.45469]
[1778399235045,46.14,80777.06,2.8,0.00244,0.0,0.45469]
[1778399237479,46.14,80777.06,2.8,0.00244,0.0,0.45469]
[1778399238360,46.14,80777.06,2.8,0.00244,0.0,0.45469]
[1778399244295,46.14,80777.71,2.8,0.00244,0.0,0.455]
[1778399250337,46.14,80777.67,2.8,0.00244,0.0,0.45498]
[1778399256323,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399257503,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399263994,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399264615,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399267841,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399268711,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399272554,46.14,80777.71,2.8,0.00244,0.0,0.45429]
[1778399273506,46.14,80777.57,2.8,0.00244,0.0,0.45422]
[1778399275364,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399276359,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399277189,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399278011,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399278957,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399280631,46.14,80777.69,2.8,0.00244,0.0,0.45428]
[1778399289610,46.14,80777.82,2.8,0.00244,0.0,0.45434]
[1778399292927,46.14,80777.7,2.8,0.00244,0.0,0.45428]
[1778399293673,46.14,80777.79,2.8,0.00244,0.0,0.45433]
[1778399295595,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399296665,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399297510,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399298374,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399301337,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399302320,46.14,80777.94,2.8,0.00244,0.0,0.4544]
[1778399303342,46.14,80778.11,2.8,0.00244,0.0,0.45448]
[1778399305097,46.14,80778.11,2.8,0.00244,0.0,0.45448]
[1778399310150,46.14,80778.15,2.8,0.00244,0.0,0.45449]
[1778399311189,46.14,80778.15,2.8,0.00244,0.0,0.45449]
[1778399314159,46.14,80777.94,2.8,0.00243,0.0,0.45369]
[1778399315084,46.14,80777.98,2.8,0.00243,0.0,0.45371]
[1778399317659,46.14,80777.98,2.8,0.00243,0.0,0.45371]
[1778399318941,46.14,80778.08,2.8,0.00243,0.0,0.45375]
[1778399319642,46.14,80777.91,2.8,0.00243,0.0,0.45367]
[1778399322482,46.14,80776.97,2.8,0.00243,0.0,0.45323]
[1778399327877,46.14,80776.95,2.8,0.00243,0.0,0.45322]
[1778399330568,46.14,80779.26,2.8,0.00244,0.0,0.45431]
[1778399331541,46.14,80779.31,2.8,0.00244,0.0,0.45433]
[1778399335230,46.14,80779.99,2.8,0.00244,0.0,0.45465]
[1778399336202,46.14,80779.99,2.8,0.00244,0.0,0.45465]
[1778399337109,46.14,80779.99,2.8,0.00244,0.0,0.45465]
[1778399338098,46.14,80777.65,2.8,0.00243,0.0,0.45355]
[1778399339088,46.14,80777.65,2.8,0.00243,0.0,0.45355]
[1778399339982,46.14,80777.65,2.8,0.00243,0.0,0.45355]
[1778399344013,46.14,80777.68,2.8,0.00243,0.0,0.45357]
[1778399346731,46.14,80776.97,2.8,0.00243,0.0,0.45323]
[1778399350141,46.14,80776.97,2.8,0.00243,0.0,0.45323]
[1778399352164,46.14,80777.05,2.8,0.00243,0.0,0.45327]
[1778399354905,46.14,80777.01,2.8,0.00243,0.0,0.45325]
[1778399356692,46.14,80777.0,2.8,0.00243,0.0,0.45325]
[1778399365136,46.14,80776.76,2.8,0.00243,0.0,0.45314]
[1778399366249,46.14,80776.76,2.8,0.00243,0.0,0.45314]
[1778399367391,46.14,80776.97,2.8,0.00243,0.0,0.45323]
[1778399376213,46.14,80777.0,2.8,0.00243,0.0,0.45254]
[1778399378714,46.14,80776.97,2.8,0.00243,0.0,0.45253]
[1778399380172,46.14,80776.97,2.8,0.00243,0.0,0.45253]
[1778399384477,46.14,80772.08,2.8,0.00241,0.0,0.45025]
[1778399385269,46.14,80772.08,2.8,0.00241,0.0,0.45025]
[1778399395348,46.14,80774.13,2.8,0.00242,0.0,0.4512]
[1778399397364,46.14,80774.13,2.8,0.00242,0.0,0.4512]
[1778399398067,46.14,80774.13,2.8,0.00242,0.0,0.4512]
[1778399403404,46.14,80769.17,2.8,0.00241,0.0,0.4489]
[1778399404287,46.14,80769.17,2.8,0.00241,0.0,0.4489]
[1778399405129,46.14,80769.17,2.8,0.00241,0.0,0.4489]
[1778399412049,46.14,80767.06,2.8,0.0024,0.0,0.44792]
[1778399413121,46.14,80767.06,2.8,0.0024,0.0,0.44792]
[1778399418515,46.14,80766.89,2.8,0.0024,0.0,0.44784]
[1778399419535,46.14,80767.06,2.8,0.0024,0.0,0.44792]
[1778399420461,46.14,80767.06,2.8,0.0024,0.0,0.44792]
[1778399421377,46.14,80767.1,2.8,0.0024,0.0,0.44794]
[1778399425504,46.14,80766.81,2.8,0.0024,0.0,0.44781]
[1778399425631,46.14,80766.81,2.8,0.0024,0.0,0.44781]
[1778399427421,46.14,80762.83,2.8,0.00239,0.0,0.44597]
[1778399428451,46.14,80762.03,2.8,0.00239,0.0,0.4456]
[1778399431156,46.14,80760.19,2.8,0.00238,0.0,0.44475]
[1778399433882,46.14,80760.85,2.8,0.00238,0.0,0.44436]
[1778399434715,46.14,80760.88,2.8,0.00238,0.0,0.44437]
[1778399435421,46.14,80760.88,2.8,0.00238,0.0,0.44437]
[1778399436125,46.14,80760.88,2.8,0.00238,0.0,0.44437]
[1778399436489,46.14,80760.88,2.8,0.00238,0.0,0.44437]
[1778399437377,46.14,80760.88,2.8,0.00238,0.0,0.44437]
[1778399438352,46.14,80759.79,2.8,0.00238,0.0,0.44387]
[1778399443983,46.14,80757.74,2.8,0.00237,0.0,0.44293]
[1778399444840,46.14,80757.53,2.8,0.00237,0.0,0.44283]
[1778399450735,46.14,80757.1,2.8,0.00237,0.0,0.44264]
[1778399453583,46.14,80757.15,2.8,0.00237,0.0,0.44266]
[1778399454255,46.14,80757.15,2.8,0.00237,0.0,0.44266]
[1778399456370,46.14,80757.04,2.8,0.00237,0.0,0.44261]
[1778399457422,46.14,80757.04,2.8,0.00237,0.0,0.44261]
[1778399463067,46.14,80757.0,2.8,0.00237,0.0,0.44259]
[1778399464627,46.14,80757.04,2.8,0.00237,0.0,0.44261]
[1778399465405,46.14,80756.98,2.8,0.00237,0.0,0.44258]
[1778399466416,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399467438,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399468446,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399470159,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399471830,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399472490,46.14,80757.02,2.8,0.00237,0.0,0.4426]
[1778399473500,46.14,80755.58,2.8,0.00237,0.0,0.44194]
[1778399475058,46.14,80755.62,2.8,0.00237,0.0,0.44196]
[1778399475916,46.14,80755.62,2.8,0.00237,0.0,0.44196]
[1778399483968,46.14,80755.6,2.8,0.00237,0.0,0.44195]
[1778399486161,46.14,80755.6,2.8,0.00237,0.0,0.44195]
[1778399487235,46.14,80755.6,2.8,0.00237,0.0,0.44195]
[1778399494038,46.14,80755.63,2.8,0.00236,0.0,0.44127]
[1778399499073,46.14,80755.63,2.8,0.00236,0.0,0.44127]
[1778399499975,46.14,80755.63,2.8,0.00236,0.0,0.44127]
[1778399504161,46.14,80757.94,2.8,0.00237,0.0,0.44233]
[1778399510328,46.14,80752.58,2.8,0.00235,0.0,0.43988]
[1778399511267,46.14,80750.18,2.8,0.00235,0.0,0.43879]
[1778399512094,46.14,80750.18,2.8,0.00235,0.0,0.43879]
[1778399514535,46.14,80749.48,2.8,0.00235,0.0,0.43847]
[1778399521685,46.14,80749.38,2.8,0.00235,0.0,0.43842]
[1778399522661,46.14,80749.58,2.8,0.00235,0.0,0.43851]
[1778399529283,46.14,80748.9,2.8,0.00234,0.0,0.4382]
[1778399532465,46.14,80748.9,2.8,0.00234,0.0,0.4382]
[1778399533632,46.14,80749.65,2.8,0.00235,0.0,0.43855]
[1778399535231,46.14,80749.62,2.8,0.00235,0.0,0.43853]
[1778399536262,46.14,80749.51,2.8,0.00235,0.0,0.43848]
[1778399538592,46.14,80749.65,2.8,0.00235,0.0,0.43855]
[1778399539716,46.14,80749.65,2.8,0.00235,0.0,0.43855]
[1778399545395,46.14,80748.47,2.8,0.00234,0.0,0.43801]
[1778399546335,46.14,80748.47,2.8,0.00234,0.0,0.43801]
[1778399547143,46.14,80748.47,2.8,0.00234,0.0,0.43801]
[1778399548316,46.14,80744.49,2.8,0.00233,0.0,0.43621]
[1778399549203,46.14,80744.49,2.8,0.00233,0.0,0.43621]
[1778399554043,46.14,80745.49,2.8,0.00233,0.0,0.43597]
[1778399554953,46.14,80745.49,2.8,0.00233,0.0,0.43597]
[1778399559042,46.14,80745.02,2.8,0.00233,0.0,0.43576]
[1778399559931,46.14,80745.02,2.8,0.00233,0.0,0.43576]
[1778399567549,46.14,80743.37,2.8,0.00233,0.0,0.43501]
[1778399572363,46.14,80742.24,2.8,0.00232,0.0,0.4345]
[1778399573244,46.14,80743.37,2.8,0.00233,0.0,0.43501]
[1778399577243,46.14,80743.37,2.8,0.00233,0.0,0.43501]
[1778399578193,46.14,80743.37,2.8,0.00233,0.0,0.43501]
[1778399579889,46.14,80743.59,2.8,0.00233,0.0,0.43511]
[1778399580742,46.14,80743.34,2.8,0.00233,0.0,0.435]
[1778399589087,46.14,80741.87,2.8,0.00232,0.0,0.43434]
[1778399590041,46.14,80741.87,2.8,0.00232,0.0,0.43434]
[1778399602794,46.14,80743.71,2.8,0.00233,0.0,0.43517]
[1778399605541,46.14,80743.67,2.8,0.00233,0.0,0.43515]
[1778399606646,46.14,80744.05,2.8,0.00233,0.0,0.43532]
[1778399607700,46.14,80744.08,2.8,0.00233,0.0,0.43533]
[1778399608654,46.14,80744.09,2.8,0.00233,0.0,0.43534]
[1778399611107,46.14,80744.0,2.8,0.00233,0.0,0.4353]
[1778399611981,46.14,80744.08,2.8,0.00232,0.0,0.43465]
[1778399615003,46.14,80744.89,2.8,0.00233,0.0,0.43501]
[1778399615638,46.14,80744.89,2.8,0.00233,0.0,0.43501]
[1778399617472,46.14,80744.64,2.8,0.00233,0.0,0.4349]
[1778399618475,46.14,80744.64,2.8,0.00233,0.0,0.4349]
[1778399619303,46.14,80744.71,2.8,0.00233,0.0,0.43493]
[1778399622012,46.14,80744.64,2.8,0.00233,0.0,0.4349]
[1778399623610,46.14,80744.18,2.8,0.00232,0.0,0.43469]
[1778399624385,46.14,80744.14,2.8,0.00232,0.0,0.43467]
[1778399625330,46.14,80744.14,2.8,0.00232,0.0,0.43467]
[1778399626245,46.14,80744.14,2.8,0.00232,0.0,0.43467]
[1778399630419,46.14,80727.5,2.8,0.00228,0.0,0.42722]
[1778399631530,46.14,80727.43,2.8,0.00228,0.0,0.42719]
[1778399637032,46.14,80728.72,2.8,0.00228,0.0,0.42777]
[1778399640957,46.14,80726.02,2.8,0.00228,0.0,0.42657]
[1778399642005,46.14,80725.66,2.8,0.00228,0.0,0.42641]
[1778399644566,46.14,80727.97,2.8,0.00228,0.0,0.42743]
[1778399646576,46.14,80728.01,2.8,0.00228,0.0,0.42745]
[1778399648649,46.14,80728.08,2.8,0.00228,0.0,0.42748]
[1778399649801,46.14,80728.08,2.8,0.00228,0.0,0.42748]
[1778399655158,46.14,80732.41,2.8,0.00229,0.0,0.42941]
[1778399657180,46.14,80732.41,2.8,0.00229,0.0,0.42941]
[1778399658132,46.14,80732.16,2.8,0.00229,0.0,0.4293]
[1778399659211,46.14,80732.05,2.8,0.00229,0.0,0.42925]
[1778399659951,46.14,80732.18,2.8,0.00229,0.0,0.42931]
[1778399662547,46.14,80732.18,2.8,0.00229,0.0,0.42931]
[1778399665201,46.14,80732.18,2.8,0.00229,0.0,0.42931]
[1778399669060,46.14,80732.2,2.8,0.00229,0.0,0.42932]
[1778399669354,46.14,80734.18,2.8,0.0023,0.0,0.4302]
[1778399674897,46.14,80736.05,2.8,0.0023,0.0,0.43036]
[1778399677067,46.14,80738.57,2.8,0.00231,0.0,0.43149]
[1778399677915,46.14,80738.84,2.8,0.00231,0.0,0.43161]
[1778399679887,46.14,80738.84,2.8,0.00231,0.0,0.43161]
[1778399682064,46.14,80738.84,2.8,0.00231,0.0,0.43161]
[1778399683106,46.14,80738.84,2.8,0.00231,0.0,0.43161]
[1778399684051,46.14,80738.84,2.8,0.00231,0.0,0.43161]
[1778399688202,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399689394,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399692563,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399693287,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399696170,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399696752,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399698318,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399699046,46.14,80738.94,2.8,0.00231,0.0,0.43165]
[1778399705181,46.14,80736.8,2.8,0.0023,0.0,0.43069]
[1778399707139,46.14,80736.8,2.8,0.0023,0.0,0.43069]
[1778399713241,46.14,80736.8,2.8,0.0023,0.0,0.43069]
[1778399714014,46.14,80736.8,2.8,0.0023,0.0,0.43069]
[1778399715051,46.14,80736.8,2.8,0.0023,0.0,0.43069]
[1778399716031,46.14,80736.84,2.8,0.0023,0.0,0.43071]
[1778399719974,46.14,80741.94,2.8,0.00231,0.0,0.433]
[1778399720728,46.14,80741.94,2.8,0.00231,0.0,0.433]
[1778399727121,46.14,80742.68,2.8,0.00232,0.0,0.43333]
[1778399728118,46.14,80742.64,2.8,0.00232,0.0,0.43331]
[1778399734714,46.14,80743.18,2.8,0.00231,0.0,0.43287]
[1778399736640,46.14,80743.18,2.8,0.00231,0.0,0.43287]
[1778399738645,46.14,80743.19,2.8,0.00231,0.0,0.43288]
[1778399740347,46.14,80743.19,2.8,0.00231,0.0,0.43288]
[1778399742197,46.14,80745.5,2.8,0.00232,0.0,0.43392]
[1778399745733,46.14,80742.84,2.8,0.00231,0.0,0.43272]
[1778399747678,46.14,80742.42,2.8,0.00231,0.0,0.43253]
[1778399752445,46.14,80741.26,2.8,0.00231,0.0,0.43201]
[1778399753422,46.14,80740.81,2.8,0.00231,0.0,0.43181]
[1778399759170,46.14,80740.25,2.8,0.00231,0.0,0.43156]
[1778399760065,46.14,80740.25,2.8,0.00231,0.0,0.43156]
[1778399760886,46.14,80740.23,2.8,0.00231,0.0,0.43155]
[1778399761779,46.14,80740.36,2.8,0.00231,0.0,0.43161]
[1778399762809,46.14,80740.36,2.8,0.00231,0.0,0.43161]
[1778399763501,46.14,80740.36,2.8,0.00231,0.0,0.43161]
[1778399766384,46.14,80740.14,2.8,0.00231,0.0,0.43151]
[1778399767446,46.14,80740.07,2.8,0.00231,0.0,0.43148]
[1778399768457,46.14,80739.79,2.8,0.00231,0.0,0.43135]
[1778399770281,46.14,80739.79,2.8,0.00231,0.0,0.43135]
[1778399776001,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399779284,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399780102,46.14,80739.54,2.8,0.0023,0.0,0.43124]
[1778399784128,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399785101,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399786113,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399787067,46.14,80739.57,2.8,0.0023,0.0,0.43125]
[1778399792113,46.14,80739.61,2.8,0.0023,0.0,0.43059]
[1778399798605,46.14,80739.78,2.8,0.0023,0.0,0.43066]
[1778399799298,46.14,80739.78,2.8,0.0023,0.0,0.43066]
[1778399804813,46.14,80742.36,2.8,0.00231,0.0,0.43182]
[1778399805491,46.14,80742.36,2.8,0.00231,0.0,0.43182]
[1778399807889,46.14,80739.23,2.8,0.0023,0.0,0.43042]
[1778399808005,46.14,80739.23,2.8,0.0023,0.0,0.43042]
[1778399809240,46.14,80739.07,2.8,0.0023,0.0,0.43035]
[1778399809985,46.14,80736.67,2.8,0.00229,0.0,0.42927]
[1778399814164,46.14,80736.23,2.8,0.00229,0.0,0.42908]
[1778399815231,46.14,80736.12,2.8,0.00229,0.0,0.42903]
[1778399823154,46.14,80733.72,2.8,0.00229,0.0,0.42796]
[1778399823776,46.14,80733.72,2.8,0.00229,0.0,0.42796]
[1778399829294,46.14,80733.47,2.8,0.00229,0.0,0.42785]
[1778399830140,46.14,80733.58,2.8,0.00229,0.0,0.4279]
[1778399835414,46.14,80733.68,2.8,0.00229,0.0,0.42794]
[1778399835975,46.14,80733.68,2.8,0.00229,0.0,0.42794]
[1778399836819,46.14,80733.68,2.8,0.00229,0.0,0.42794]
[1778399841641,46.14,80733.68,2.8,0.00229,0.0,0.42794]
[1778399842544,46.14,80733.68,2.8,0.00229,0.0,0.42794]
[1778399848505,46.14,80733.65,2.8,0.00229,0.0,0.42793]
[1778399854510,46.14,80733.61,2.8,0.00229,0.0,0.42791]
[1778399855321,46.14,80733.57,2.8,0.00228,0.0,0.42721]
[1778399856236,46.14,80733.57,2.8,0.00228,0.0,0.42721]
[1778399857185,46.14,80733.57,2.8,0.00228,0.0,0.42721]
[1778399862047,46.14,80733.57,2.8,0.00228,0.0,0.42721]
[1778399862872,46.14,80732.12,2.8,0.00228,0.0,0.42657]
[1778399863549,46.14,80732.12,2.8,0.00228,0.0,0.42657]
[1778399868653,46.14,80732.04,2.8,0.00228,0.0,0.42653]
[1778399870485,46.14,80732.04,2.8,0.00228,0.0,0.42653]
[1778399871027,46.14,80731.85,2.8,0.00228,0.0,0.42645]
[1778399876709,46.14,80725.69,2.8,0.00226,0.0,0.42372]
[1778399880424,46.14,80724.97,2.8,0.00226,0.0,0.42341]
[1778399881474,46.14,80724.62,2.8,0.00226,0.0,0.42325]
[1778399888089,46.14,80722.77,2.8,0.00225,0.0,0.42244]
[1778399889114,46.14,80722.45,2.8,0.00225,0.0,0.42229]
[1778399894099,46.14,80721.71,2.8,0.00225,0.0,0.42197]
[1778399895134,46.14,80721.71,2.8,0.00225,0.0,0.42197]
[1778399898237,46.14,80721.75,2.8,0.00225,0.0,0.42199]
[1778399899025,46.14,80721.75,2.8,0.00225,0.0,0.42199]
[1778399906284,46.14,80722.09,2.8,0.00225,0.0,0.42214]
[1778399907198,46.14,80721.99,2.8,0.00225,0.0,0.42209]
[1778399908045,46.14,80721.99,2.8,0.00225,0.0,0.42209]
[1778399909622,46.14,80721.99,2.8,0.00225,0.0,0.42209]
[1778399911694,46.14,80722.06,2.8,0.00225,0.0,0.42212]
[1778399912569,46.14,80722.06,2.8,0.00225,0.0,0.42212]
[1778399913431,46.14,80722.02,2.8,0.00225,0.0,0.42143]
[1778399916133,46.14,80722.09,2.8,0.00225,0.0,0.42147]
[1778399917193,46.14,80722.06,2.8,0.00225,0.0,0.42145]
[1778399918043,46.14,80722.02,2.8,0.00225,0.0,0.42143]
[1778399924045,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399926383,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399927479,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399928485,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399929552,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399940752,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399942237,46.14,80722.96,2.8,0.00225,0.0,0.42185]
[1778399943202,46.14,80722.93,2.8,0.00225,0.0,0.42183]
[1778399949222,46.14,80722.47,2.8,0.00225,0.0,0.42163]
[1778399954257,46.14,80724.81,2.8,0.00226,0.0,0.42266]
[1778399954686,46.14,80724.81,2.8,0.00226,0.0,0.42266]
[1778399955661,46.14,80724.51,2.8,0.00226,0.0,0.42253]
[1778399957351,46.14,80725.31,2.8,0.00226,0.0,0.42288]
[1778399958225,46.14,80724.84,2.8,0.00226,0.0,0.42268]
[1778399964327,46.14,80724.98,2.8,0.00226,0.0,0.42274]
[1778399966001,46.14,80724.98,2.8,0.00226,0.0,0.42274]
[1778399968605,46.14,80725.79,2.8,0.00226,0.0,0.42309]
[1778399970032,46.14,80725.97,2.8,0.00226,0.0,0.42317]
[1778399978466,46.14,80726.23,2.8,0.00226,0.0,0.42262]
[1778399978567,46.14,80726.23,2.8,0.00226,0.0,0.42262]
[1778399979252,46.14,80726.23,2.8,0.00226,0.0,0.42262]
[1778399980439,46.14,80725.82,2.8,0.00226,0.0,0.42244]
[1778399982948,46.14,80725.79,2.8,0.00225,0.0,0.42242]
[1778399983278,46.14,80725.79,2.8,0.00225,0.0,0.42242]
[1778399984088,46.14,80725.79,2.8,0.00225,0.0,0.42242]
[1778399984467,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778399984845,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778399984943,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778399990749,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778399991516,46.14,80726.26,2.8,0.00226,0.0,0.42263]
[1778399991672,46.14,80726.26,2.8,0.00226,0.0,0.42263]
[1778399992523,46.14,80726.19,2.8,0.00226,0.0,0.4226]
[1778399995363,46.14,80726.19,2.8,0.00226,0.0,0.4226]
[1778399995369,46.14,80726.19,2.8,0.00226,0.0,0.4226]
[1778399996524,46.14,80726.19,2.8,0.00226,0.0,0.4226]
[1778399996551,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778400001410,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778400000050,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778400009314,46.14,80726.22,2.8,0.00226,0.0,0.42261]
[1778400013028,46.14,80722.0,2.8,0.00225,0.0,0.42076]
[1778400013086,46.14,80722.0,2.8,0.00225,0.0,0.42076]
[1778400013993,46.14,80722.0,2.8,0.00225,0.0,0.42076]
[1778400019686,46.14,80722.0,2.8,0.00225,0.0,0.42076]
[1778400020731,46.14,80720.88,2.8,0.00224,0.0,0.42026]
[1778400025767,46.14,80719.95,2.8,0.00224,0.0,0.41986]
[1778400031811,46.14,80719.66,2.8,0.00224,0.0,0.41906]
[1778400051952,46.14,80719.66,2.8,0.00224,0.0,0.41906]
[1778400064037,46.14,80719.25,2.8,0.00223,0.0,0.41888]
[1778400072093,46.14,80719.3,2.8,0.00223,0.0,0.4189]
[1778400081156,46.14,80719.44,2.8,0.00224,0.0,0.41897]
[1778400089212,46.14,80719.47,2.8,0.00224,0.0,0.41898]
[1778400099283,46.14,80719.47,2.8,0.00223,0.0,0.41831]
[1778400108346,46.14,80718.95,2.8,0.00223,0.0,0.41808]
[1778400113381,46.14,80718.9,2.8,0.00223,0.0,0.41806]
[1778400118416,46.14,80718.06,2.8,0.00223,0.0,0.4177]
[1778400122459,46.14,80717.89,2.8,0.00223,0.0,0.41762]
[1778400128462,46.14,80716.81,2.8,0.00223,0.0,0.41715]
[1778400128486,46.14,80716.61,2.8,0.00222,0.0,0.41706]
[1778400132689,46.14,80716.61,2.8,0.00222,0.0,0.41706]
[1778400133315,46.14,80716.61,2.8,0.00222,0.0,0.41706]
[1778400135170,46.14,80716.56,2.8,0.00222,0.0,0.41704]
[1778400136217,46.14,80716.56,2.8,0.00222,0.0,0.41704]
[1778400137096,46.14,80716.56,2.8,0.00222,0.0,0.41704]
[1778400140268,46.14,80716.56,2.8,0.00222,0.0,0.41704]
[1778400141031,46.14,80716.56,2.8,0.00222,0.0,0.41704]
[1778400144600,46.14,80716.65,2.8,0.00222,0.0,0.41708]
[1778400147677,46.14,80716.46,2.8,0.00222,0.0,0.417]
[1778400152638,46.14,80718.87,2.8,0.00223,0.0,0.41805]
[1778400157689,46.14,80718.81,2.8,0.00223,0.0,0.41736]
[1778400158430,46.14,80718.81,2.8,0.00223,0.0,0.41736]
[1778400163208,46.14,80717.78,2.8,0.00222,0.0,0.41691]
[1778400164130,46.14,80717.78,2.8,0.00222,0.0,0.41691]
[1778400165039,46.14,80717.78,2.8,0.00222,0.0,0.41691]
[1778400165648,46.14,80717.78,2.8,0.00222,0.0,0.41691]
[1778400170616,46.14,80717.76,2.8,0.00222,0.0,0.4169]
[1778400175818,46.14,80717.58,2.8,0.00222,0.0,0.41682]
[1778400177177,46.14,80717.55,2.8,0.00222,0.0,0.41681]
[1778400181704,46.14,80717.55,2.8,0.00222,0.0,0.41681]
[1778400182724,46.14,80717.55,2.8,0.00222,0.0,0.41681]
[1778400185550,46.14,80717.41,2.8,0.00222,0.0,0.41675]
[1778400186514,46.14,80717.41,2.8,0.00222,0.0,0.41675]
[1778400192937,46.14,80716.59,2.8,0.00222,0.0,0.41639]
[1778400199928,46.14,80716.58,2.8,0.00222,0.0,0.41638]
[1778400205946,46.14,80716.58,2.8,0.00222,0.0,0.41638]
[1778400207706,46.14,80716.58,2.8,0.00222,0.0,0.41638]
[1778400208587,46.14,80716.68,2.8,0.00222,0.0,0.41643]
[1778400210702,46.14,80718.39,2.8,0.00223,0.0,0.41717]
[1778400211547,46.14,80718.36,2.8,0.00223,0.0,0.41716]
[1778400215537,46.14,80719.1,2.8,0.00222,0.0,0.41682]
[1778400216660,46.14,80719.89,2.8,0.00223,0.0,0.41716]
[1778400222421,46.14,80720.12,2.8,0.00223,0.0,0.41726]
[1778400222981,46.14,80719.53,2.8,0.00222,0.0,0.417]
[1778400227958,46.14,80718.72,2.8,0.00222,0.0,0.41665]
[1778400233224,46.14,80719.78,2.8,0.00223,0.0,0.41711]
[1778400238259,46.14,80719.17,2.8,0.00222,0.0,0.41685]
[1778400244586,46.14,80718.16,2.8,0.00222,0.0,0.41641]
[1778400249576,46.14,80717.56,2.8,0.00222,0.0,0.41615]
[1778400250123,46.14,80717.42,2.8,0.00222,0.0,0.41609]
[1778400250835,46.14,80717.42,2.8,0.00222,0.0,0.41609]
[1778400253037,46.14,80709.61,2.8,0.0022,0.0,0.4127]
[1778400254711,46.14,80709.5,2.8,0.0022,0.0,0.41265]
[1778400255340,46.14,80709.65,2.8,0.0022,0.0,0.41272]
[1778400256280,46.14,80709.58,2.8,0.0022,0.0,0.41269]
[1778400258183,46.14,80709.61,2.8,0.0022,0.0,0.4127]
[1778400259269,46.14,80709.61,2.8,0.0022,0.0,0.4127]
[1778400260148,46.14,80709.57,2.8,0.0022,0.0,0.41268]
[1778400265801,46.14,80709.34,2.8,0.0022,0.0,0.41258]
[1778400271491,46.14,80709.68,2.8,0.0022,0.0,0.41207]
[1778400272771,46.14,80709.68,2.8,0.0022,0.0,0.41207]
[1778400276732,46.14,80709.31,2.8,0.0022,0.0,0.41191]
[1778400277828,46.14,80709.21,2.8,0.0022,0.0,0.41187]
[1778400279695,46.14,80708.89,2.8,0.00219,0.0,0.41173]
[1778400282195,46.14,80708.54,2.8,0.00219,0.0,0.41158]
[1778400284968,46.14,80708.61,2.8,0.00219,0.0,0.41161]
[1778400286038,46.14,80708.79,2.8,0.00219,0.0,0.41169]
[1778400287175,46.14,80708.83,2.8,0.00219,0.0,0.4117]
[1778400288051,46.14,80708.04,2.8,0.00219,0.0,0.41136]
[1778400291729,46.14,80708.07,2.8,0.00219,0.0,0.41138]
[1778400292671,46.14,80708.11,2.8,0.00219,0.0,0.41139]
[1778400300063,46.14,80707.96,2.8,0.00219,0.0,0.41133]
[1778400301026,46.14,80707.96,2.8,0.00219,0.0,0.41133]
[1778400301792,46.14,80707.96,2.8,0.00219,0.0,0.41133]
[1778400302732,46.14,80707.88,2.8,0.00219,0.0,0.41129]
[1778400304708,46.14,80707.82,2.8,0.00219,0.0,0.41127]
[1778400305939,46.14,80707.73,2.8,0.00219,0.0,0.41123]
[1778400307741,46.14,80707.86,2.8,0.00219,0.0,0.41129]
[1778400308387,46.14,80707.82,2.8,0.00219,0.0,0.41127]
[1778400309273,46.14,80707.82,2.8,0.00219,0.0,0.41127]
[1778400309916,46.14,80707.82,2.8,0.00219,0.0,0.41127]
[1778400314885,46.14,80707.82,2.8,0.00219,0.0,0.41127]
[1778400321286,46.14,80718.29,2.8,0.00222,0.0,0.4158]
[1778400321971,46.14,80718.29,2.8,0.00222,0.0,0.4158]
[1778400325183,46.14,80718.19,2.8,0.00222,0.0,0.41576]
[1778400326720,46.14,80718.19,2.8,0.00222,0.0,0.41576]
[1778400328068,46.14,80718.15,2.8,0.00222,0.0,0.41574]
[1778400329342,46.14,80718.01,2.8,0.00222,0.0,0.41568]
[1778400330040,46.14,80718.01,2.8,0.00222,0.0,0.41568]
[1778400330714,46.14,80718.01,2.8,0.00222,0.0,0.41568]
[1778400338964,46.14,80718.27,2.8,0.00221,0.0,0.41513]
[1778400342516,46.14,80718.1,2.8,0.00221,0.0,0.41505]
[1778400343498,46.14,80717.25,2.8,0.00221,0.0,0.41468]
[1778400344470,46.14,80717.25,2.8,0.00221,0.0,0.41468]
[1778400351130,46.14,80717.01,2.8,0.00221,0.0,0.41458]
[1778400357049,46.14,80716.87,2.8,0.00221,0.0,0.41452]
[1778400358201,46.14,80716.87,2.8,0.00221,0.0,0.41452]
[1778400360077,46.14,80716.88,2.8,0.00221,0.0,0.41452]
[1778400360823,46.14,80716.88,2.8,0.00221,0.0,0.41452]
[1778400368012,46.14,80716.8,2.8,0.00221,0.0,0.41449]
[1778400374291,46.14,80711.22,2.8,0.0022,0.0,0.41207]
[1778400375337,46.14,80712.03,2.8,0.0022,0.0,0.41242]
[1778400379453,46.14,80711.76,2.8,0.0022,0.0,0.41231]
[1778400385304,46.14,80711.1,2.8,0.0022,0.0,0.41202]
[1778400388055,46.14,80711.1,2.8,0.0022,0.0,0.41202]
[1778400389102,46.14,80711.09,2.8,0.0022,0.0,0.41202]
[1778400391047,46.14,80711.09,2.8,0.0022,0.0,0.41202]
[1778400392551,46.14,80711.09,2.8,0.0022,0.0,0.41202]
[1778400395623,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400396522,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400399089,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400399991,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400405073,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400407236,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400409100,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400411068,46.14,80711.1,2.8,0.00219,0.0,0.41136]
[1778400420677,46.14,80712.6,2.8,0.0022,0.0,0.41201]
[1778400426591,46.14,80716.89,2.8,0.00221,0.0,0.41386]
[1778400428232,46.14,80716.89,2.8,0.00221,0.0,0.41386]
[1778400429157,46.14,80716.96,2.8,0.00221,0.0,0.41389]
[1778400438236,46.14,80717.17,2.8,0.00221,0.0,0.41398]
[1778400438611,46.14,80717.17,2.8,0.00221,0.0,0.41398]
[1778400443710,46.14,80721.24,2.8,0.00222,0.0,0.41575]
[1778400448745,46.14,80721.39,2.8,0.00222,0.0,0.41582]
[1778400453780,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400454490,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400455423,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400464984,46.14,80721.24,2.8,0.00222,0.0,0.41509]
[1778400465796,46.14,80721.24,2.8,0.00222,0.0,0.41509]
[1778400466519,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400467213,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400471491,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400472364,46.14,80721.28,2.8,0.00222,0.0,0.4151]
[1778400478104,46.14,80721.69,2.8,0.00222,0.0,0.41528]
[1778400478954,46.14,80724.14,2.8,0.00222,0.0,0.41635]
[1778400483990,46.14,80727.3,2.8,0.00223,0.0,0.41772]
[1778400484401,46.14,80727.3,2.8,0.00223,0.0,0.41772]
[1778400485260,46.14,80727.66,2.8,0.00223,0.0,0.41788]
[1778400489576,46.14,80727.99,2.8,0.00223,0.0,0.41803]
[1778400490082,46.14,80727.99,2.8,0.00223,0.0,0.41803]
[1778400494291,46.14,80732.27,2.8,0.00224,0.0,0.4199]
[1778400495601,46.14,80732.27,2.8,0.00224,0.0,0.4199]
[1778400500401,46.14,80732.75,2.8,0.00224,0.0,0.42011]
[1778400501063,46.14,80732.75,2.8,0.00224,0.0,0.42011]
[1778400507999,46.14,80732.77,2.8,0.00224,0.0,0.42012]
[1778400508569,46.14,80732.77,2.8,0.00224,0.0,0.42012]
[1778400514463,46.14,80732.97,2.8,0.00224,0.0,0.41954]
[1778400515263,46.14,80732.97,2.8,0.00224,0.0,0.41954]
[1778400518359,46.14,80733.15,2.8,0.00224,0.0,0.41962]
[1778400519070,46.14,80733.15,2.8,0.00224,0.0,0.41962]
[1778400520156,46.14,80733.15,2.8,0.00224,0.0,0.41962]
[1778400521833,46.14,80733.15,2.8,0.00224,0.0,0.41962]
[1778400523641,46.14,80733.04,2.8,0.00224,0.0,0.41957]
[1778400524928,46.14,80733.04,2.8,0.00224,0.0,0.41957]
[1778400527746,46.14,80733.07,2.8,0.00224,0.0,0.41958]
[1778400528353,46.14,80733.04,2.8,0.00224,0.0,0.41957]
[1778400529654,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400530209,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400532839,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400534916,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400538839,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400539423,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400540705,46.14,80733.05,2.8,0.00224,0.0,0.41957]
[1778400541471,46.14,80732.87,2.8,0.00224,0.0,0.41949]
[1778400546433,46.14,80734.65,2.8,0.00225,0.0,0.42027]
[1778400552471,46.14,80735.35,2.8,0.00225,0.0,0.42058]
[1778400557509,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400559230,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400559933,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400560556,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400563698,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400564902,46.14,80736.24,2.8,0.00225,0.0,0.42097]
[1778400566837,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400567354,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400569329,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400569983,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400570483,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400571089,46.14,80736.16,2.8,0.00225,0.0,0.42094]
[1778400571850,46.14,80736.16,2.8,0.00225,0.0,0.42026]
[1778400572606,46.14,80736.16,2.8,0.00225,0.0,0.42026]
[1778400573341,46.14,80736.16,2.8,0.00225,0.0,0.42026]
[1778400574015,46.14,80736.16,2.8,0.00225,0.0,0.42026]
[1778400577191,46.14,80736.31,2.8,0.00225,0.0,0.42033]
[1778400577457,46.14,80736.31,2.8,0.00225,0.0,0.42033]
[1778400579345,46.14,80743.76,2.8,0.00227,0.0,0.42361]
[1778400579424,46.14,80743.76,2.8,0.00227,0.0,0.42361]
[1778400579638,46.14,80743.76,2.8,0.00227,0.0,0.42361]
[1778400580230,46.14,80743.76,2.8,0.00227,0.0,0.42361]
[1778400581464,46.14,80750.92,2.8,0.00228,0.0,0.42679]
[1778400582315,46.14,80755.83,2.8,0.0023,0.0,0.42898]
[1778400584055,46.14,80755.91,2.8,0.0023,0.0,0.42901]
[1778400584693,46.14,80755.71,2.8,0.0023,0.0,0.42892]
[1778400585446,46.14,80755.78,2.8,0.0023,0.0,0.42896]
[1778400586097,46.14,80755.78,2.8,0.0023,0.0,0.42896]
[1778400586670,46.14,80755.81,2.8,0.0023,0.0,0.42897]
[1778400586841,46.14,80755.81,2.8,0.0023,0.0,0.42897]
[1778400591490,46.14,80766.84,2.8,0.00233,0.0,0.43392]
[1778400596785,46.14,80775.46,2.8,0.00235,0.0,0.43783]
[1778400601820,46.14,80784.3,2.8,0.00237,0.0,0.44187]
[1778400603834,46.14,80803.51,2.8,0.00242,0.0,0.45075]
[1778400608869,46.14,80801.42,2.8,0.00242,0.0,0.44978]
[1778400613907,46.14,80798.92,2.8,0.00241,0.0,0.44861]
[1778400618946,46.14,80793.15,2.8,0.0024,0.0,0.44594]
[1778400623976,46.14,80792.91,2.8,0.0024,0.0,0.44583]
[1778400629017,46.14,80787.55,2.8,0.00238,0.0,0.44336]
[1778400634052,46.14,80785.98,2.8,0.00237,0.0,0.44194]
[1778400639087,46.14,80781.28,2.8,0.00236,0.0,0.43979]
[1778400644122,46.14,80782.26,2.8,0.00236,0.0,0.44023]
[1778400649157,46.14,80782.82,2.8,0.00236,0.0,0.44049]
[1778400654192,46.14,80786.17,2.8,0.00237,0.0,0.44203]
[1778400661244,46.14,80786.49,2.8,0.00237,0.0,0.44217]
[1778400666278,46.14,80786.47,2.8,0.00237,0.0,0.44216]
[1778400671313,46.14,80780.13,2.8,0.00236,0.0,0.43926]
[1778400676348,46.14,80779.21,2.8,0.00236,0.0,0.43884]
[1778400681383,46.14,80781.06,2.8,0.00236,0.0,0.43969]
[1778400687425,46.14,80782.48,2.8,0.00236,0.0,0.44034]
[1778400697495,46.14,80778.35,2.8,0.00235,0.0,0.43776]
[1778400703538,46.14,80769.23,2.8,0.00233,0.0,0.43362]
[1778400710588,46.14,80769.23,2.8,0.00233,0.0,0.43362]
[1778400716629,46.14,80768.93,2.8,0.00232,0.0,0.43349]
[1778400721664,46.14,80766.91,2.8,0.00232,0.0,0.43258]
[1778400727706,46.14,80766.84,2.8,0.00232,0.0,0.43255]
[1778400737776,46.14,80766.62,2.8,0.00232,0.0,0.43245]
[1778400744825,46.14,80766.4,2.8,0.00232,0.0,0.43235]
[1778400752881,46.14,80766.07,2.8,0.00231,0.0,0.43151]
[1778400759931,46.14,80766.1,2.8,0.00231,0.0,0.43153]
[1778400767987,46.14,80763.79,2.8,0.00231,0.0,0.43049]
[1778400775036,46.14,80763.51,2.8,0.00231,0.0,0.43037]
[1778400781078,46.14,80763.25,2.8,0.00231,0.0,0.43025]
[1778400786113,46.14,80762.71,2.8,0.0023,0.0,0.43001]
[1778400796183,46.14,80765.02,2.8,0.00231,0.0,0.43104]
[1778400802623,46.14,80765.02,2.8,0.00231,0.0,0.43104]
[1778400803299,46.14,80765.02,2.8,0.00231,0.0,0.43104]
[1778400812295,46.14,80764.89,2.8,0.00231,0.0,0.4303]
[1778400814830,46.14,80765.28,2.8,0.00231,0.0,0.43047]
[1778400815750,46.14,80765.24,2.8,0.00231,0.0,0.43046]
[1778400816416,46.14,80765.24,2.8,0.00231,0.0,0.43046]
[1778400817579,46.14,80762.05,2.8,0.0023,0.0,0.42903]
[1778400817901,46.14,80762.05,2.8,0.0023,0.0,0.42903]
[1778400819016,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400819397,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400819805,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400821426,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400823662,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400823976,46.14,80761.61,2.8,0.0023,0.0,0.42883]
[1778400825931,46.14,80762.59,2.8,0.0023,0.0,0.42927]
[1778400826329,46.14,80762.59,2.8,0.0023,0.0,0.42927]
[1778400826919,46.14,80762.63,2.8,0.0023,0.0,0.42929]
[1778400827453,46.14,80762.63,2.8,0.0023,0.0,0.42929]
[1778400828919,46.14,80762.84,2.8,0.0023,0.0,0.42938]
[1778400829128,46.14,80762.84,2.8,0.0023,0.0,0.42938]
[1778400831027,46.14,80762.88,2.8,0.0023,0.0,0.4294]
[1778400831872,46.14,80762.88,2.8,0.0023,0.0,0.4294]
[1778400838092,46.14,80762.88,2.8,0.0023,0.0,0.4294]
[1778400843516,46.14,80762.48,2.8,0.0023,0.0,0.42922]
[1778400845554,46.14,80762.44,2.8,0.0023,0.0,0.4292]
[1778400847022,46.14,80762.44,2.8,0.0023,0.0,0.4292]
[1778400847398,46.14,80762.44,2.8,0.0023,0.0,0.4292]
[1778400848570,46.14,80762.44,2.8,0.0023,0.0,0.4292]
[1778400848851,46.14,80762.44,2.8,0.0023,0.0,0.4292]
[1778400854934,46.14,80762.07,2.8,0.0023,0.0,0.42904]
[1778400855499,46.14,80762.07,2.8,0.0023,0.0,0.42904]
[1778400857015,46.14,80762.07,2.8,0.0023,0.0,0.42904]
[1778400857582,46.14,80762.07,2.8,0.0023,0.0,0.42904]
[1778400862212,46.14,80762.11,2.8,0.0023,0.0,0.42905]
[1778400862758,46.14,80762.11,2.8,0.0023,0.0,0.42905]
[1778400864704,46.14,80762.11,2.8,0.0023,0.0,0.42905]
[1778400865193,46.14,80762.11,2.8,0.0023,0.0,0.42905]
[1778400866787,46.14,80762.03,2.8,0.0023,0.0,0.42902]
[1778400867299,46.14,80762.03,2.8,0.0023,0.0,0.42902]
[1778400867806,46.14,80762.0,2.8,0.0023,0.0,0.42901]
[1778400868226,46.14,80762.0,2.8,0.0023,0.0,0.42901]
[1778400870200,46.14,80762.0,2.8,0.0023,0.0,0.42901]
[1778400870648,46.14,80762.0,2.8,0.0023,0.0,0.42901]
[1778400877244,46.14,80762.0,2.8,0.0023,0.0,0.42901]
[1778400878230,46.14,80762.88,2.8,0.0023,0.0,0.42872]
[1778400881391,46.14,80764.53,2.8,0.0023,0.0,0.42945]
[1778400882022,46.14,80764.54,2.8,0.0023,0.0,0.42946]
[1778400890324,46.14,80764.65,2.8,0.0023,0.0,0.42951]
[1778400895885,46.14,80760.91,2.8,0.00229,0.0,0.42784]
[1778400897012,46.14,80760.91,2.8,0.00229,0.0,0.42784]
[1778400903199,46.14,80760.82,2.8,0.00229,0.0,0.4278]
[1778400909548,46.14,80759.8,2.8,0.00229,0.0,0.42734]
[1778400915114,46.14,80759.71,2.8,0.00229,0.0,0.4273]
[1778400921763,46.14,80759.84,2.8,0.00229,0.0,0.42736]
[1778400922270,46.14,80759.84,2.8,0.00229,0.0,0.42736]
[1778400923110,46.14,80759.87,2.8,0.00229,0.0,0.42737]
[1778400925866,46.14,80759.91,2.8,0.00229,0.0,0.42739]
[1778400926396,46.14,80759.91,2.8,0.00229,0.0,0.42739]
[1778400931315,46.14,80759.51,2.8,0.00229,0.0,0.42721]
[1778400932390,46.14,80759.51,2.8,0.00229,0.0,0.42653]
[1778400933920,46.14,80759.63,2.8,0.00229,0.0,0.42658]
[1778400934385,46.14,80759.63,2.8,0.00229,0.0,0.42658]
[1778400935331,46.14,80759.54,2.8,0.00229,0.0,0.42654]
[1778400935832,46.14,80759.54,2.8,0.00229,0.0,0.42654]
[1778400936852,46.14,80759.54,2.8,0.00229,0.0,0.42654]
[1778400937446,46.14,80759.54,2.8,0.00229,0.0,0.42654]
[1778400944781,46.14,80759.56,2.8,0.00229,0.0,0.42655]
[1778400945249,46.14,80759.56,2.8,0.00229,0.0,0.42655]
[1778400948738,46.14,80759.63,2.8,0.00229,0.0,0.42658]
[1778400949166,46.14,80759.63,2.8,0.00229,0.0,0.42658]
[1778400950316,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400951460,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400953393,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400953887,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400956286,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400956758,46.14,80759.12,2.8,0.00228,0.0,0.42636]
[1778400959207,46.14,80754.61,2.8,0.00227,0.0,0.42435]
[1778400959606,46.14,80754.61,2.8,0.00227,0.0,0.42435]
[1778400961305,46.14,80758.91,2.8,0.00228,0.0,0.42626]
[1778400961843,46.14,80757.36,2.8,0.00228,0.0,0.42557]
[1778400964267,46.14,80756.5,2.8,0.00228,0.0,0.42519]
[1778400964832,46.14,80755.43,2.8,0.00227,0.0,0.42472]
[1778400967376,46.14,80755.67,2.8,0.00228,0.0,0.42482]
[1778400967909,46.14,80755.49,2.8,0.00227,0.0,0.42474]
[1778400969326,46.14,80755.49,2.8,0.00227,0.0,0.42474]
[1778400969786,46.14,80755.46,2.8,0.00227,0.0,0.42473]
[1778400975140,46.14,80751.74,2.8,0.00227,0.0,0.42308]
[1778400975582,46.14,80751.74,2.8,0.00227,0.0,0.42308]
[1778400975770,46.14,80751.74,2.8,0.00227,0.0,0.42308]
[1778400976239,46.14,80751.74,2.8,0.00227,0.0,0.42308]
[1778400976500,46.14,80751.74,2.8,0.00227,0.0,0.42308]
[1778400977280,46.14,80746.49,2.8,0.00225,0.0,0.42077]
[1778400982488,46.14,80745.5,2.8,0.00225,0.0,0.42033]
[1778400983009,46.14,80745.5,2.8,0.00225,0.0,0.42033]
[1778400983265,46.14,80745.5,2.8,0.00225,0.0,0.42033]
[1778400984717,46.14,80753.51,2.8,0.00227,0.0,0.42387]
[1778400985133,46.14,80753.51,2.8,0.00227,0.0,0.42387]
[1778400986874,46.14,80755.83,2.8,0.00228,0.0,0.4249]
[1778400987809,46.14,80755.86,2.8,0.00228,0.0,0.42491]
[1778400989647,46.14,80755.74,2.8,0.00228,0.0,0.42486]
[1778400990083,46.14,80755.74,2.8,0.00228,0.0,0.42486]
[1778400991743,46.14,80755.81,2.8,0.00228,0.0,0.42489]
[1778400992079,46.14,80755.81,2.8,0.00228,0.0,0.42489]
[1778400992102,46.14,80755.81,2.8,0.00228,0.0,0.42489]
[1778400993568,46.14,80788.3,2.8,0.00236,0.0,0.43882]
[1778400996475,46.14,80788.98,2.8,0.00236,0.0,0.43913]
[1778400996589,46.14,80789.0,2.8,0.00236,0.0,0.43914]
[1778400997067,46.14,80789.0,2.8,0.00236,0.0,0.43914]
[1778400997596,46.14,80789.07,2.8,0.00236,0.0,0.43917]
[1778400998079,46.14,80789.07,2.8,0.00236,0.0,0.43917]
[1778400998517,46.14,80789.07,2.8,0.00236,0.0,0.43917]
[1778401002649,46.14,80788.94,2.8,0.00236,0.0,0.43911]
[1778401003157,46.14,80789.42,2.8,0.00236,0.0,0.43933]
[1778401004306,46.14,80789.75,2.8,0.00236,0.0,0.43948]
[1778401005429,46.14,80789.75,2.8,0.00236,0.0,0.43948]
[1778401005987,46.14,80790.04,2.8,0.00236,0.0,0.43961]
[1778401006486,46.14,80790.04,2.8,0.00236,0.0,0.43961]
[1778401007078,46.14,80789.64,2.8,0.00236,0.0,0.43943]
[1778401007666,46.14,80789.27,2.8,0.00236,0.0,0.43926]
[1778401008499,46.14,80789.27,2.8,0.00236,0.0,0.43926]
[1778401008673,46.14,80789.56,2.8,0.00236,0.0,0.43939]
[1778401009059,46.14,80789.56,2.8,0.00236,0.0,0.43939]
[1778401012519,46.14,80789.82,2.8,0.00236,0.0,0.43951]
[1778401013455,46.14,80789.46,2.8,0.00236,0.0,0.43935]
[1778401013958,46.14,80789.61,2.8,0.00236,0.0,0.43941]
[1778401014464,46.14,80789.61,2.8,0.00236,0.0,0.43941]
[1778401016946,46.14,80789.32,2.8,0.00236,0.0,0.43928]
[1778401017419,46.14,80789.32,2.8,0.00236,0.0,0.43928]
[1778401022782,46.14,80789.21,2.8,0.00236,0.0,0.43923]
[1778401023250,46.14,80789.21,2.8,0.00236,0.0,0.43923]
[1778401023814,46.14,80787.42,2.8,0.00236,0.0,0.43841]
[1778401024714,46.14,80785.06,2.8,0.00235,0.0,0.43734]
[1778401026650,46.14,80785.23,2.8,0.00235,0.0,0.43742]
[1778401027234,46.14,80785.2,2.8,0.00235,0.0,0.4374]
[1778401028165,46.14,80785.2,2.8,0.00235,0.0,0.4374]
[1778401028723,46.14,80785.2,2.8,0.00235,0.0,0.4374]
[1778401032683,46.14,80785.13,2.8,0.00235,0.0,0.43737]
[1778401033197,46.14,80785.12,2.8,0.00235,0.0,0.43737]
[1778401036147,46.14,80785.12,2.8,0.00235,0.0,0.43737]
[1778401036731,46.14,80785.12,2.8,0.00235,0.0,0.43737]
[1778401037582,46.14,80785.12,2.8,0.00235,0.0,0.43737]
[1778401038639,46.14,80784.57,2.8,0.00235,0.0,0.43712]
[1778401042755,46.14,80784.96,2.8,0.00235,0.0,0.43729]
[1778401043296,46.14,80784.96,2.8,0.00235,0.0,0.43729]
[1778401044115,46.14,80784.29,2.8,0.00235,0.0,0.43699]
[1778401044524,46.14,80784.29,2.8,0.00235,0.0,0.43699]
[1778401046121,46.14,80781.73,2.8,0.00234,0.0,0.43583]
[1778401047137,46.14,80781.1,2.8,0.00234,0.0,0.43554]
[1778401052836,46.14,80781.27,2.8,0.00234,0.0,0.43493]
[1778401053207,46.14,80781.27,2.8,0.00234,0.0,0.43493]
[1778401055180,46.14,80781.27,2.8,0.00234,0.0,0.43493]
[1778401055721,46.14,80781.27,2.8,0.00234,0.0,0.43493]
[1778401059311,46.14,80776.46,2.8,0.00232,0.0,0.43275]
[1778401059695,46.14,80776.46,2.8,0.00232,0.0,0.43275]
[1778401065069,46.14,80784.61,2.8,0.00234,0.0,0.43644]
[1778401065832,46.14,80784.61,2.8,0.00234,0.0,0.43644]
[1778401066230,46.14,80784.61,2.8,0.00234,0.0,0.43644]
[1778401066821,46.14,80784.37,2.8,0.00234,0.0,0.43633]
[1778401067899,46.14,80784.33,2.8,0.00234,0.0,0.43631]
[1778401068856,46.14,80784.18,2.8,0.00234,0.0,0.43625]
[1778401069417,46.14,80784.18,2.8,0.00234,0.0,0.43625]
[1778401070395,46.14,80784.18,2.8,0.00234,0.0,0.43625]
[1778401071377,46.14,80784.18,2.8,0.00234,0.0,0.43625]
[1778401072508,46.14,80783.8,2.8,0.00234,0.0,0.43607]
[1778401073050,46.14,80783.4,2.8,0.00234,0.0,0.43589]
[1778401073483,46.14,80783.4,2.8,0.00234,0.0,0.43589]
[1778401074082,46.14,80783.4,2.8,0.00234,0.0,0.43589]
[1778401075551,46.14,80783.44,2.8,0.00234,0.0,0.43591]
[1778401075960,46.14,80783.37,2.8,0.00234,0.0,0.43588]
[1778401081318,46.14,80783.32,2.8,0.00234,0.0,0.43586]
[1778401081942,46.14,80782.61,2.8,0.00234,0.0,0.43553]
[1778401084789,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401085179,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401085640,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401086141,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401087792,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401088251,46.14,80782.01,2.8,0.00234,0.0,0.43526]
[1778401091469,46.14,80781.65,2.8,0.00234,0.0,0.4351]
[1778401092206,46.14,80781.62,2.8,0.00234,0.0,0.43509]
[1778401093673,46.14,80781.58,2.8,0.00234,0.0,0.43507]
[1778401094084,46.14,80781.9,2.8,0.00234,0.0,0.43521]
[1778401094615,46.14,80781.9,2.8,0.00234,0.0,0.43521]
[1778401095249,46.14,80781.65,2.8,0.00234,0.0,0.4351]
[1778401095622,46.14,80781.65,2.8,0.00234,0.0,0.4351]
[1778401096159,46.14,80781.65,2.8,0.00234,0.0,0.4351]
[1778401100729,46.14,80783.29,2.8,0.00234,0.0,0.43584]
[1778401101843,46.14,80783.5,2.8,0.00234,0.0,0.43594]
[1778401102758,46.14,80783.5,2.8,0.00234,0.0,0.43594]
[1778401103246,46.14,80783.5,2.8,0.00234,0.0,0.43594]
[1778401108473,46.14,80783.05,2.8,0.00234,0.0,0.43573]
[1778401109008,46.14,80783.05,2.8,0.00234,0.0,0.43573]
[1778401110430,46.14,80782.84,2.8,0.00234,0.0,0.43564]
[1778401110862,46.14,80782.4,2.8,0.00234,0.0,0.43544]
[1778401112940,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401113807,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401115548,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401116156,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401117245,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401117713,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401118214,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401118620,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401126498,46.14,80782.42,2.8,0.00233,0.0,0.43476]
[1778401130802,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401131408,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401132352,46.14,80782.35,2.8,0.00233,0.0,0.43472]
[1778401132827,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401133766,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401134761,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401136158,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401136854,46.14,80782.28,2.8,0.00233,0.0,0.43469]
[1778401139910,46.14,80782.79,2.8,0.00234,0.0,0.43492]
[1778401140319,46.14,80782.79,2.8,0.00234,0.0,0.43492]
[1778401144820,46.14,80782.69,2.8,0.00234,0.0,0.43488]
[1778401145287,46.14,80782.69,2.8,0.00234,0.0,0.43488]
[1778401147753,46.14,80782.65,2.8,0.00234,0.0,0.43486]
[1778401148240,46.14,80782.65,2.8,0.00234,0.0,0.43486]
[1778401149174,46.14,80782.62,2.8,0.00234,0.0,0.43485]
[1778401151421,46.14,80782.58,2.8,0.00233,0.0,0.43483]
[1778401163764,46.14,80782.23,2.8,0.00233,0.0,0.43467]
[1778401164364,46.14,80782.23,2.8,0.00233,0.0,0.43467]
[1778401164696,46.14,80782.23,2.8,0.00233,0.0,0.43467]
[1778401165109,46.14,80782.23,2.8,0.00233,0.0,0.43467]
[1778401165189,46.14,80782.23,2.8,0.00233,0.0,0.43467]
[1778401166576,46.14,80777.28,2.8,0.00232,0.0,0.43243]
[1778401168459,46.14,80768.96,2.8,0.0023,0.0,0.4287]
[1778401170269,46.14,80768.11,2.8,0.0023,0.0,0.42832]
[1778401170824,46.14,80768.11,2.8,0.0023,0.0,0.42832]
[1778401172924,46.14,80768.28,2.8,0.00229,0.0,0.42771]
[1778401173338,46.14,80768.28,2.8,0.00229,0.0,0.42771]
[1778401173806,46.14,80768.28,2.8,0.00229,0.0,0.42771]
[1778401174372,46.14,80768.8,2.8,0.0023,0.0,0.42795]
[1778401178765,46.14,80768.8,2.8,0.0023,0.0,0.42795]
[1778401179166,46.14,80769.09,2.8,0.0023,0.0,0.42807]
[1778401179727,46.14,80769.09,2.8,0.0023,0.0,0.42807]
[1778401179986,46.14,80769.09,2.8,0.0023,0.0,0.42807]
[1778401185832,46.14,80769.09,2.8,0.0023,0.0,0.42807]
[1778401189939,46.14,80768.95,2.8,0.0023,0.0,0.42801]
[1778401190513,46.14,80768.95,2.8,0.0023,0.0,0.42801]
[1778401192366,46.14,80768.92,2.8,0.0023,0.0,0.428]
[1778401192790,46.14,80768.92,2.8,0.0023,0.0,0.428]
[1778401196543,46.14,80769.02,2.8,0.0023,0.0,0.42804]
[1778401197258,46.14,80769.02,2.8,0.0023,0.0,0.42804]
[1778401197686,46.14,80769.02,2.8,0.0023,0.0,0.42804]
[1778401198099,46.14,80769.02,2.8,0.0023,0.0,0.42804]
[1778401201601,46.14,80769.3,2.8,0.0023,0.0,0.42817]
[1778401202761,46.14,80769.44,2.8,0.0023,0.0,0.42823]
[1778401203247,46.14,80769.44,2.8,0.0023,0.0,0.42823]
[1778401203794,46.14,80769.44,2.8,0.0023,0.0,0.42823]
[1778401206322,46.14,80769.44,2.8,0.0023,0.0,0.42823]
[1778401206952,46.14,80769.44,2.8,0.0023,0.0,0.42823]
[1778401212221,46.14,80781.55,2.8,0.00233,0.0,0.43367]
[1778401212653,46.14,80781.55,2.8,0.00233,0.0,0.43367]
[1778401213757,46.14,80781.73,2.8,0.00233,0.0,0.43375]
[1778401214264,46.14,80782.11,2.8,0.00233,0.0,0.43393]
[1778401217588,46.14,80782.1,2.8,0.00233,0.0,0.43392]
[1778401218108,46.14,80781.7,2.8,0.00233,0.0,0.43374]
[1778401220119,46.14,80781.7,2.8,0.00233,0.0,0.43374]
[1778401220677,46.14,80781.7,2.8,0.00233,0.0,0.43374]
[1778401228662,46.14,80781.87,2.8,0.00233,0.0,0.43382]
[1778401229101,46.14,80781.87,2.8,0.00233,0.0,0.43382]
[1778401230522,46.14,80781.87,2.8,0.00233,0.0,0.43382]
[1778401231179,46.14,80781.87,2.8,0.00233,0.0,0.43382]
[1778401231748,46.14,80781.87,2.8,0.00233,0.0,0.43382]
[1778401232181,46.14,80781.7,2.8,0.00233,0.0,0.43305]
[1778401238679,46.14,80782.56,2.8,0.00233,0.0,0.43344]
[1778401239226,46.14,80782.59,2.8,0.00233,0.0,0.43345]
[1778401243644,46.14,80782.59,2.8,0.00233,0.0,0.43345]
[1778401244268,46.14,80782.49,2.8,0.00233,0.0,0.43341]
[1778401244734,46.14,80782.49,2.8,0.00233,0.0,0.43341]
[1778401245220,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401250368,46.14,80782.45,2.8,0.00233,0.0,0.43339]
[1778401253277,46.14,80782.31,2.8,0.00233,0.0,0.43333]
[1778401253817,46.14,80782.31,2.8,0.00233,0.0,0.43333]
[1778401257852,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401258383,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401262286,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401262798,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401266712,46.14,80782.38,2.8,0.00233,0.0,0.43336]
[1778401267252,46.14,80782.02,2.8,0.00233,0.0,0.43319]
[1778401271499,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401272854,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401274682,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401275233,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401277805,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401280252,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401282230,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401282753,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401283575,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401283897,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401285077,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401285518,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401290056,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401290564,46.14,80782.23,2.8,0.00233,0.0,0.43329]
[1778401294809,46.14,80786.69,2.8,0.00233,0.0,0.43461]
[1778401295266,46.14,80787.24,2.8,0.00234,0.0,0.43486]
[1778401296945,46.14,80787.29,2.8,0.00234,0.0,0.43489]
[1778401297399,46.14,80787.9,2.8,0.00234,0.0,0.43516]
[1778401298792,46.14,80787.94,2.8,0.00234,0.0,0.43518]
[1778401299385,46.14,80788.11,2.8,0.00234,0.0,0.43526]
[1778401302701,46.14,80788.01,2.8,0.00234,0.0,0.43521]
[1778401303732,46.14,80787.94,2.8,0.00234,0.0,0.43518]
[1778401310743,46.14,80787.94,2.8,0.00234,0.0,0.43518]
[1778401311263,46.14,80787.97,2.8,0.00234,0.0,0.43519]
[1778401313842,46.14,80787.97,2.8,0.00234,0.0,0.43519]
[1778401314655,46.14,80788.14,2.8,0.00234,0.0,0.43527]
[1778401316171,46.14,80788.14,2.8,0.00234,0.0,0.43527]
[1778401316731,46.14,80788.14,2.8,0.00234,0.0,0.43527]
[1778401319589,46.14,80788.25,2.8,0.00234,0.0,0.43532]
[1778401320086,46.14,80788.25,2.8,0.00234,0.0,0.43532]
[1778401324094,46.14,80788.43,2.8,0.00234,0.0,0.4354]
[1778401324639,46.14,80788.43,2.8,0.00234,0.0,0.4354]
[1778401329947,46.14,80792.11,2.8,0.00235,0.0,0.43707]
[1778401331392,46.14,80792.72,2.8,0.00235,0.0,0.43735]
[1778401333134,46.14,80792.86,2.8,0.00235,0.0,0.43742]
[1778401333641,46.14,80792.86,2.8,0.00235,0.0,0.43742]
[1778401335232,46.14,80792.86,2.8,0.00235,0.0,0.43742]
[1778401335710,46.14,80792.86,2.8,0.00235,0.0,0.43742]
[1778401347013,46.14,80792.78,2.8,0.00235,0.0,0.43738]
[1778401347442,46.14,80793.7,2.8,0.00235,0.0,0.4378]
[1778401348350,46.14,80794.11,2.8,0.00235,0.0,0.43798]
[1778401348850,46.14,80794.11,2.8,0.00235,0.0,0.43798]
[1778401353228,46.14,80793.71,2.8,0.00235,0.0,0.4378]
[1778401353671,46.14,80793.71,2.8,0.00235,0.0,0.4378]
[1778401354738,46.14,80793.71,2.8,0.00235,0.0,0.4378]
[1778401355121,46.14,80793.71,2.8,0.00235,0.0,0.4378]
[1778401358722,46.14,80795.05,2.8,0.00235,0.0,0.43772]
[1778401359144,46.14,80794.8,2.8,0.00235,0.0,0.4376]
[1778401359757,46.14,80794.8,2.8,0.00235,0.0,0.4376]
[1778401361418,46.14,80794.62,2.8,0.00235,0.0,0.43752]
[1778401362712,46.14,80794.65,2.8,0.00235,0.0,0.43753]
[1778401363206,46.14,80794.68,2.8,0.00235,0.0,0.43755]
[1778401365047,46.14,80794.9,2.8,0.00235,0.0,0.43765]
[1778401365557,46.14,80794.9,2.8,0.00235,0.0,0.43765]
[1778401366600,46.14,80794.9,2.8,0.00235,0.0,0.43765]
[1778401367209,46.14,80795.08,2.8,0.00235,0.0,0.43773]
[1778401370701,46.14,80795.05,2.8,0.00235,0.0,0.43772]
[1778401371205,46.14,80794.86,2.8,0.00235,0.0,0.43763]
[1778401374217,46.14,80794.86,2.8,0.00235,0.0,0.43763]
[1778401374702,46.14,80794.86,2.8,0.00235,0.0,0.43763]
[1778401375679,46.14,80794.86,2.8,0.00235,0.0,0.43763]
[1778401376080,46.14,80795.05,2.8,0.00235,0.0,0.43772]
[1778401377755,46.14,80795.12,2.8,0.00235,0.0,0.43775]
[1778401378231,46.14,80795.13,2.8,0.00235,0.0,0.43775]
[1778401382869,46.14,80797.25,2.8,0.00236,0.0,0.43872]
[1778401384122,46.14,80799.38,2.8,0.00237,0.0,0.43969]
[1778401385547,46.14,80799.48,2.8,0.00237,0.0,0.43974]
[1778401385964,46.14,80799.48,2.8,0.00237,0.0,0.43974]
[1778401387099,46.14,80799.79,2.8,0.00237,0.0,0.43988]
[1778401387615,46.14,80799.79,2.8,0.00237,0.0,0.43988]
[1778401388769,46.14,80799.79,2.8,0.00237,0.0,0.43988]
[1778401389263,46.14,80799.9,2.8,0.00237,0.0,0.43993]
[1778401392121,46.14,80799.9,2.8,0.00237,0.0,0.43993]
[1778401393284,46.14,80800.77,2.8,0.00237,0.0,0.44033]
[1778401398151,46.14,80800.77,2.8,0.00237,0.0,0.44033]
[1778401399199,46.14,80800.81,2.8,0.00237,0.0,0.44035]
[1778401400835,46.14,80800.81,2.8,0.00237,0.0,0.44035]
[1778401401123,46.14,80800.93,2.8,0.00237,0.0,0.4404]
[1778401405865,46.14,80805.91,2.8,0.00238,0.0,0.44269]
[1778401407520,46.14,80807.17,2.8,0.00239,0.0,0.44327]
[1778401408224,46.14,80807.21,2.8,0.00239,0.0,0.44329]
[1778401408833,46.14,80807.21,2.8,0.00239,0.0,0.44329]
[1778401410815,46.14,80807.28,2.8,0.00239,0.0,0.44332]
[1778401411924,46.14,80807.21,2.8,0.00239,0.0,0.44329]
[1778401412400,46.14,80807.21,2.8,0.00239,0.0,0.44329]
[1778401412897,46.14,80807.21,2.8,0.00239,0.0,0.44329]
[1778401416746,46.14,80809.09,2.8,0.00239,0.0,0.44345]
[1778401417336,46.14,80809.16,2.8,0.00239,0.0,0.44348]
[1778401417908,46.14,80809.16,2.8,0.00239,0.0,0.44348]
[1778401418303,46.14,80809.2,2.8,0.00239,0.0,0.4435]
[1778401418897,46.14,80809.2,2.8,0.00239,0.0,0.4435]
[1778401419391,46.14,80809.2,2.8,0.00239,0.0,0.4435]
[1778401422023,46.14,80809.2,2.8,0.00239,0.0,0.4435]
[1778401422506,46.14,80809.78,2.8,0.00239,0.0,0.44377]
[1778401427603,46.14,80808.04,2.8,0.00238,0.0,0.44297]
[1778401434652,46.14,80807.9,2.8,0.00238,0.0,0.4429]
[1778401435908,46.14,80807.9,2.8,0.00238,0.0,0.4429]
[1778401436197,46.14,80807.9,2.8,0.00238,0.0,0.4429]
[1778401436438,46.14,80807.9,2.8,0.00238,0.0,0.4429]
[1778401437226,46.14,80812.11,2.8,0.0024,0.0,0.44484]
[1778401438856,46.14,80815.52,2.8,0.00241,0.0,0.44642]
[1778401439277,46.14,80814.76,2.8,0.0024,0.0,0.44607]
[1778401440759,46.14,80814.56,2.8,0.0024,0.0,0.44598]
[1778401441287,46.14,80814.36,2.8,0.0024,0.0,0.44588]
[1778401441922,46.14,80814.36,2.8,0.0024,0.0,0.44588]
[1778401442464,46.14,80814.29,2.8,0.0024,0.0,0.44585]
[1778401446851,46.14,80815.64,2.8,0.00241,0.0,0.44648]
[1778401447356,46.14,80815.78,2.8,0.00241,0.0,0.44654]
[1778401449629,46.14,80815.85,2.8,0.00241,0.0,0.44658]
[1778401451593,46.14,80815.85,2.8,0.00241,0.0,0.44658]
[1778401453128,46.14,80815.85,2.8,0.00241,0.0,0.44658]
[1778401453464,46.14,80815.82,2.8,0.00241,0.0,0.44656]
[1778401454064,46.14,80815.82,2.8,0.00241,0.0,0.44656]
[1778401454709,46.14,80816.06,2.8,0.00241,0.0,0.44667]
[1778401456808,46.14,80816.06,2.8,0.00241,0.0,0.44667]
[1778401457314,46.14,80816.06,2.8,0.00241,0.0,0.44667]
[1778401459332,46.14,80816.09,2.8,0.00241,0.0,0.44669]
[1778401460001,46.14,80816.09,2.8,0.00241,0.0,0.44669]
[1778401460854,46.14,80816.09,2.8,0.00241,0.0,0.44669]
[1778401461430,46.14,80816.09,2.8,0.00241,0.0,0.44669]
[1778401465553,46.14,80816.19,2.8,0.00241,0.0,0.44673]
[1778401466721,46.14,80816.41,2.8,0.00241,0.0,0.44683]
[1778401468768,46.14,80817.41,2.8,0.00241,0.0,0.4473]
[1778401469943,46.14,80817.77,2.8,0.00241,0.0,0.44747]
[1778401472118,46.14,80818.09,2.8,0.00241,0.0,0.44761]
[1778401472490,46.14,80818.83,2.8,0.00241,0.0,0.44725]
[1778401477957,46.14,80822.1,2.8,0.00242,0.0,0.44877]
[1778401478161,46.14,80822.1,2.8,0.00242,0.0,0.44877]
[1778401478640,46.14,80822.1,2.8,0.00242,0.0,0.44877]
[1778401481956,46.14,80821.96,2.8,0.00242,0.0,0.44871]
[1778401482941,46.14,80822.17,2.8,0.00242,0.0,0.4488]
[1778401486896,46.14,80818.05,2.8,0.00241,0.0,0.44689]
[1778401487724,46.14,80817.13,2.8,0.00241,0.0,0.44646]
[1778401493062,46.14,80815.67,2.8,0.0024,0.0,0.44578]
[1778401493389,46.14,80815.67,2.8,0.0024,0.0,0.44578]
[1778401493815,46.14,80815.67,2.8,0.0024,0.0,0.44578]
[1778401499104,46.14,80817.13,2.8,0.00241,0.0,0.44646]
[1778401504139,46.14,80820.71,2.8,0.00242,0.0,0.44812]
[1778401505725,46.14,80820.8,2.8,0.00242,0.0,0.44817]
[1778401506220,46.14,80820.8,2.8,0.00242,0.0,0.44817]
[1778401507236,46.14,80820.63,2.8,0.00242,0.0,0.44809]
[1778401508256,46.14,80820.78,2.8,0.00242,0.0,0.44816]
[1778401512191,46.14,80820.55,2.8,0.00242,0.0,0.44805]
[1778401512757,46.14,80820.55,2.8,0.00242,0.0,0.44805]
[1778401513794,46.14,80820.37,2.8,0.00241,0.0,0.44797]
[1778401513951,46.14,80820.37,2.8,0.00241,0.0,0.44797]
[1778401519790,46.14,80821.26,2.8,0.00242,0.0,0.44838]
[1778401520366,46.14,80821.26,2.8,0.00242,0.0,0.44838]
[1778401521801,46.14,80822.5,2.8,0.00242,0.0,0.44896]
[1778401522286,46.14,80822.67,2.8,0.00242,0.0,0.44904]
[1778401523173,46.14,80822.67,2.8,0.00242,0.0,0.44904]
[1778401523817,46.14,80824.27,2.8,0.00243,0.0,0.44978]
[1778401524473,46.14,80824.2,2.8,0.00243,0.0,0.44975]
[1778401524526,46.14,80824.2,2.8,0.00243,0.0,0.44975]
[1778401528716,46.14,80837.76,2.8,0.00246,0.0,0.45611]
[1778401529124,46.14,80837.76,2.8,0.00246,0.0,0.45611]
[1778401532985,46.14,80841.65,2.8,0.00247,0.0,0.45723]
[1778401533685,46.14,80843.25,2.8,0.00247,0.0,0.45799]
[1778401534101,46.14,80843.25,2.8,0.00247,0.0,0.45799]
[1778401534340,46.14,80849.09,2.8,0.00249,0.0,0.46077]
[1778401534810,46.14,80849.09,2.8,0.00249,0.0,0.46077]
[1778401534924,46.14,80849.09,2.8,0.00249,0.0,0.46077]
[1778401535170,46.14,80849.09,2.8,0.00249,0.0,0.46077]
[1778401535179,46.14,80849.09,2.8,0.00249,0.0,0.46077]
[1778401536238,46.14,80861.41,2.8,0.00253,0.0,0.46667]
[1778401536728,46.14,80861.41,2.8,0.00253,0.0,0.46667]
[1778401537804,46.14,80865.78,2.8,0.00254,0.0,0.46878]
[1778401538126,46.14,80865.78,2.8,0.00254,0.0,0.46878]
[1778401538868,46.14,80870.32,2.8,0.00255,0.0,0.47098]
[1778401539270,46.14,80870.62,2.8,0.00255,0.0,0.47112]
[1778401539758,46.14,80870.62,2.8,0.00255,0.0,0.47112]
[1778401540036,46.14,80870.62,2.8,0.00255,0.0,0.47112]
[1778401545082,46.14,80890.15,2.8,0.00261,0.0,0.48069]
[1778401545182,46.14,80890.15,2.8,0.00261,0.0,0.48069]
[1778401545450,46.14,80887.81,2.8,0.0026,0.0,0.47954]
[1778401546067,46.14,80887.81,2.8,0.0026,0.0,0.47954]
[1778401547508,46.14,80872.95,2.8,0.00256,0.0,0.47226]
[1778401547946,46.14,80872.95,2.8,0.00256,0.0,0.47226]
[1778401550632,46.14,80875.81,2.8,0.00257,0.0,0.47365]
[1778401550677,46.14,80875.81,2.8,0.00257,0.0,0.47365]
[1778401552350,46.14,80872.09,2.8,0.00256,0.0,0.47184]
[1778401552559,46.14,80872.09,2.8,0.00256,0.0,0.47184]
[1778401555113,46.14,80867.9,2.8,0.00254,0.0,0.4698]
[1778401555714,46.14,80867.49,2.8,0.00254,0.0,0.46961]
[1778401556101,46.14,80867.49,2.8,0.00254,0.0,0.46961]
[1778401556699,46.14,80867.49,2.8,0.00254,0.0,0.46961]
[1778401562550,46.14,80869.18,2.8,0.00255,0.0,0.47042]
[1778401566143,46.14,80871.0,2.8,0.00255,0.0,0.47131]
[1778401566591,46.14,80875.38,2.8,0.00257,0.0,0.47344]
[1778401568067,46.14,80875.62,2.8,0.00257,0.0,0.47356]
[1778401569275,46.14,80876.39,2.8,0.00257,0.0,0.47393]
[1778401569620,46.14,80876.39,2.8,0.00257,0.0,0.47393]
[1778401569904,46.14,80876.39,2.8,0.00257,0.0,0.47393]
[1778401572602,46.14,80866.04,2.8,0.00254,0.0,0.4689]
[1778401572631,46.14,80866.04,2.8,0.00254,0.0,0.4689]
[1778401573087,46.14,80866.04,2.8,0.00254,0.0,0.4689]
[1778401574409,46.14,80860.77,2.8,0.00252,0.0,0.46636]
[1778401582107,46.14,80857.98,2.8,0.00252,0.0,0.46502]
[1778401583225,46.14,80857.98,2.8,0.00252,0.0,0.46502]
[1778401589721,46.14,80859.34,2.8,0.00252,0.0,0.46567]
[1778401590198,46.14,80859.34,2.8,0.00252,0.0,0.46567]
[1778401591215,46.14,80859.03,2.8,0.00252,0.0,0.46552]
[1778401591769,46.14,80859.07,2.8,0.00252,0.0,0.46554]
[1778401592435,46.14,80859.07,2.8,0.00251,0.0,0.46481]
[1778401593142,46.14,80859.07,2.8,0.00251,0.0,0.46481]
[1778401596265,46.14,80865.18,2.8,0.00253,0.0,0.46775]
[1778401596798,46.14,80865.18,2.8,0.00253,0.0,0.46775]
[1778401599310,46.14,80866.76,2.8,0.00254,0.0,0.46852]
[1778401599828,46.14,80866.76,2.8,0.00254,0.0,0.46852]
[1778401602739,46.14,80867.68,2.8,0.00254,0.0,0.46896]
[1778401603161,46.14,80867.68,2.8,0.00254,0.0,0.46896]
[1778401608837,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401609402,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401611194,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401612275,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401612704,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401613157,46.14,80867.39,2.8,0.00254,0.0,0.46882]
[1778401616700,46.14,80865.71,2.8,0.00253,0.0,0.46801]
[1778401617274,46.14,80865.71,2.8,0.00253,0.0,0.46801]
[1778401618101,46.14,80864.57,2.8,0.00253,0.0,0.46746]
[1778401619085,46.14,80864.27,2.8,0.00253,0.0,0.46731]
[1778401620163,46.14,80864.27,2.8,0.00253,0.0,0.46731]
[1778401620206,46.14,80864.27,2.8,0.00253,0.0,0.46731]
[1778401621664,46.14,80862.44,2.8,0.00252,0.0,0.46643]
[1778401622413,46.14,80859.7,2.8,0.00252,0.0,0.46511]
[1778401626931,46.14,80861.09,2.8,0.00252,0.0,0.46578]
[1778401627363,46.14,80861.16,2.8,0.00252,0.0,0.46582]
[1778401629716,46.14,80861.09,2.8,0.00252,0.0,0.46578]
[1778401630143,46.14,80861.09,2.8,0.00252,0.0,0.46578]
[1778401634837,46.14,80861.02,2.8,0.00252,0.0,0.46575]
[1778401635275,46.14,80861.02,2.8,0.00252,0.0,0.46575]
[1778401636314,46.14,80861.02,2.8,0.00252,0.0,0.46575]
[1778401636892,46.14,80861.02,2.8,0.00252,0.0,0.46575]
[1778401643113,46.14,80861.62,2.8,0.00252,0.0,0.46604]
[1778401644560,46.14,80861.66,2.8,0.00252,0.0,0.46606]
[1778401644962,46.14,80861.66,2.8,0.00252,0.0,0.46606]
[1778401645864,46.14,80861.69,2.8,0.00252,0.0,0.46607]
[1778401646334,46.14,80861.35,2.8,0.00252,0.0,0.46591]
[1778401647885,46.14,80860.22,2.8,0.00252,0.0,0.46536]
[1778401648387,46.14,80860.5,2.8,0.00252,0.0,0.4655]
[1778401650764,46.14,80860.56,2.8,0.00252,0.0,0.46553]
[1778401651415,46.14,80860.56,2.8,0.00252,0.0,0.46553]
[1778401653297,46.14,80860.56,2.8,0.00252,0.0,0.4648]
[1778401654222,46.14,80860.56,2.8,0.00252,0.0,0.4648]
[1778401664141,46.14,80860.6,2.8,0.00252,0.0,0.46482]
[1778401664554,46.14,80860.53,2.8,0.00252,0.0,0.46478]
[1778401668221,46.14,80860.53,2.8,0.00252,0.0,0.46478]
[1778401668582,46.14,80860.49,2.8,0.00251,0.0,0.46476]
[1778401669859,46.14,80860.49,2.8,0.00251,0.0,0.46476]
[1778401670411,46.14,80860.49,2.8,0.00251,0.0,0.46476]
[1778401673232,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401673722,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401677354,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401677723,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401682232,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401682801,46.14,80860.38,2.8,0.00251,0.0,0.46471]
[1778401686421,46.14,80861.01,2.8,0.00252,0.0,0.46501]
[1778401687079,46.14,80861.01,2.8,0.00252,0.0,0.46501]
[1778401689950,46.14,80861.99,2.8,0.00252,0.0,0.46548]
[1778401691341,46.14,80862.09,2.8,0.00252,0.0,0.46553]
[1778401692706,46.14,80862.38,2.8,0.00252,0.0,0.46567]
[1778401693128,46.14,80862.38,2.8,0.00252,0.0,0.46567]
[1778401695174,46.14,80863.01,2.8,0.00252,0.0,0.46597]
[1778401695652,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401697744,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401698700,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401699283,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401699823,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401702278,46.14,80862.97,2.8,0.00252,0.0,0.46596]
[1778401703310,46.14,80866.58,2.8,0.00253,0.0,0.4677]
[1778401704363,46.14,80871.42,2.8,0.00255,0.0,0.47004]
[1778401705311,46.14,80871.49,2.8,0.00255,0.0,0.47007]
[1778401706579,46.14,80871.81,2.8,0.00255,0.0,0.47023]
[1778401708278,46.14,80871.79,2.8,0.00255,0.0,0.47022]
[1778401709816,46.14,80877.68,2.8,0.00256,0.0,0.47308]
[1778401710307,46.14,80877.68,2.8,0.00256,0.0,0.47308]
[1778401711703,46.14,80877.82,2.8,0.00256,0.0,0.47315]
[1778401712203,46.14,80877.82,2.8,0.00256,0.0,0.47315]
[1778401712766,46.14,80877.93,2.8,0.00256,0.0,0.47246]
[1778401713714,46.14,80877.93,2.8,0.00256,0.0,0.47246]
[1778401716496,46.14,80877.82,2.8,0.00256,0.0,0.47241]
[1778401716528,46.14,80877.82,2.8,0.00256,0.0,0.47241]
[1778401716600,46.14,80877.82,2.8,0.00256,0.0,0.47241]
[1778401717200,46.14,80877.82,2.8,0.00256,0.0,0.47241]
[1778401718238,46.14,80877.42,2.8,0.00256,0.0,0.47221]
[1778401718624,46.14,80876.78,2.8,0.00256,0.0,0.4719]
[1778401719142,46.14,80876.78,2.8,0.00256,0.0,0.4719]
[1778401719612,46.14,80876.09,2.8,0.00256,0.0,0.47157]
[1778401725176,46.14,80873.95,2.8,0.00255,0.0,0.47053]
[1778401725684,46.14,80873.95,2.8,0.00255,0.0,0.47053]
[1778401731047,46.14,80865.36,2.8,0.00252,0.0,0.46637]
[1778401731152,46.14,80865.36,2.8,0.00252,0.0,0.46637]
[1778401731830,46.14,80865.15,2.8,0.00252,0.0,0.46627]
[1778401732327,46.14,80865.15,2.8,0.00252,0.0,0.46627]
[1778401735835,46.14,80862.43,2.8,0.00252,0.0,0.46496]
[1778401736344,46.14,80862.43,2.8,0.00252,0.0,0.46496]
[1778401741805,46.14,80862.62,2.8,0.00252,0.0,0.46506]
[1778401746316,46.14,80862.47,2.8,0.00252,0.0,0.46498]
[1778401746839,46.14,80862.4,2.8,0.00252,0.0,0.46495]
[1778401750130,46.14,80862.4,2.8,0.00252,0.0,0.46495]
[1778401751389,46.14,80862.44,2.8,0.00252,0.0,0.46497]
[1778401756211,46.14,80859.47,2.8,0.00251,0.0,0.46354]
[1778401756781,46.14,80859.43,2.8,0.00251,0.0,0.46353]
[1778401757282,46.14,80859.43,2.8,0.00251,0.0,0.46353]
[1778401758283,46.14,80859.43,2.8,0.00251,0.0,0.46353]
[1778401762887,46.14,80859.43,2.8,0.00251,0.0,0.46353]
[1778401763368,46.14,80859.43,2.8,0.00251,0.0,0.46353]
[1778401765816,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401767262,46.14,80861.54,2.8,0.00251,0.0,0.46454]
[1778401767687,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401768248,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401771098,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401771777,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401772291,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401772758,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401777322,46.14,80861.57,2.8,0.00251,0.0,0.46455]
[1778401777972,46.14,80861.57,2.8,0.00251,0.0,0.46382]
[1778401778386,46.14,80861.57,2.8,0.00251,0.0,0.46382]
[1778401778938,46.14,80861.57,2.8,0.00251,0.0,0.46382]
[1778401782643,46.14,80861.57,2.8,0.00251,0.0,0.46382]
[1778401783062,46.14,80861.57,2.8,0.00251,0.0,0.46382]
[1778401787340,46.14,80861.75,2.8,0.00251,0.0,0.46391]
[1778401787797,46.14,80861.79,2.8,0.00251,0.0,0.46393]
[1778401788529,46.14,80861.75,2.8,0.00251,0.0,0.46391]
[1778401789189,46.14,80861.75,2.8,0.00251,0.0,0.46391]
[1778401792290,46.14,80861.9,2.8,0.00251,0.0,0.46398]
[1778401792624,46.14,80861.82,2.8,0.00251,0.0,0.46394]
[1778401797807,46.14,80861.77,2.8,0.00251,0.0,0.46392]
[1778401798164,46.14,80861.77,2.8,0.00251,0.0,0.46392]
[1778401801213,46.14,80861.77,2.8,0.00251,0.0,0.46392]
[1778401801899,46.14,80861.77,2.8,0.00251,0.0,0.46392]
[1778401807261,46.14,80862.88,2.8,0.00251,0.0,0.46445]
[1778401808383,46.14,80862.88,2.8,0.00251,0.0,0.46445]
[1778401808853,46.14,80862.8,2.8,0.00251,0.0,0.46441]
[1778401810066,46.14,80862.88,2.8,0.00251,0.0,0.46445]
[1778401811488,46.14,80862.96,2.8,0.00251,0.0,0.46449]
[1778401813393,46.14,80864.81,2.8,0.00252,0.0,0.46538]
[1778401813870,46.14,80865.84,2.8,0.00252,0.0,0.46587]
[1778401814421,46.14,80865.84,2.8,0.00252,0.0,0.46587]
[1778401814907,46.14,80866.56,2.8,0.00252,0.0,0.46622]
[1778401817936,46.14,80866.83,2.8,0.00253,0.0,0.46635]
[1778401818344,46.14,80866.83,2.8,0.00253,0.0,0.46635]
[1778401819339,46.14,80866.83,2.8,0.00253,0.0,0.46635]
[1778401819345,46.14,80885.78,2.8,0.00258,0.0,0.47556]
[1778401819860,46.14,80885.78,2.8,0.00258,0.0,0.47556]
[1778401821110,46.14,80889.28,2.8,0.00259,0.0,0.47727]
[1778401821862,46.14,80889.33,2.8,0.00259,0.0,0.4773]
[1778401824146,46.14,80889.41,2.8,0.00259,0.0,0.47734]
[1778401824730,46.14,80886.93,2.8,0.00258,0.0,0.47612]
[1778401827515,46.14,80889.0,2.8,0.00259,0.0,0.47713]
[1778401828940,46.14,80889.03,2.8,0.00259,0.0,0.47715]
[1778401830617,46.14,80888.92,2.8,0.00259,0.0,0.4771]
[1778401831230,46.14,80888.92,2.8,0.00259,0.0,0.4771]
[1778401839493,46.14,80888.55,2.8,0.00258,0.0,0.47617]
[1778401839759,46.14,80888.55,2.8,0.00258,0.0,0.47617]
[1778401841375,46.14,80888.85,2.8,0.00258,0.0,0.47632]
[1778401842710,46.14,80888.71,2.8,0.00258,0.0,0.47625]
[1778401843152,46.14,80888.71,2.8,0.00258,0.0,0.47625]
[1778401843546,46.14,80889.12,2.8,0.00259,0.0,0.47645]
[1778401843633,46.14,80889.12,2.8,0.00259,0.0,0.47645]
[1778401843677,46.14,80889.12,2.8,0.00259,0.0,0.47645]
[1778401844096,46.14,80889.12,2.8,0.00259,0.0,0.47645]
[1778401847107,46.14,80892.06,2.8,0.00259,0.0,0.47789]
[1778401847576,46.14,80892.1,2.8,0.00259,0.0,0.47791]
[1778401850546,46.14,80892.1,2.8,0.00259,0.0,0.47791]
[1778401852554,46.14,80891.95,2.8,0.00259,0.0,0.47784]
[1778401857619,46.14,80892.51,2.8,0.0026,0.0,0.47811]
[1778401860751,46.14,80892.62,2.8,0.0026,0.0,0.47817]
[1778401860757,46.14,80892.62,2.8,0.0026,0.0,0.47817]
[1778401860871,46.14,80892.62,2.8,0.0026,0.0,0.47817]
[1778401860891,46.14,80892.62,2.8,0.0026,0.0,0.47817]
[1778401863358,46.14,80888.63,2.8,0.00258,0.0,0.47621]
[1778401863706,46.14,80882.45,2.8,0.00257,0.0,0.47318]
[1778401865601,46.14,80880.83,2.8,0.00256,0.0,0.47239]
[1778401867271,46.14,80881.23,2.8,0.00256,0.0,0.47259]
[1778401876305,46.14,80881.26,2.8,0.00256,0.0,0.4726]
[1778401876831,46.14,80881.26,2.8,0.00256,0.0,0.4726]
[1778401880991,46.14,80879.36,2.8,0.00256,0.0,0.47168]
[1778401881071,46.14,80879.36,2.8,0.00256,0.0,0.47168]
[1778401882137,46.14,80879.36,2.8,0.00256,0.0,0.47168]
[1778401882635,46.14,80878.69,2.8,0.00256,0.0,0.47135]
[1778401886241,46.14,80876.99,2.8,0.00255,0.0,0.47053]
[1778401887394,46.14,80876.99,2.8,0.00255,0.0,0.47053]
[1778401888933,46.14,80879.31,2.8,0.00256,0.0,0.47165]
[1778401889399,46.14,80879.31,2.8,0.00256,0.0,0.47165]
[1778401890406,46.14,80879.5,2.8,0.00256,0.0,0.47175]
[1778401891306,46.14,80879.61,2.8,0.00256,0.0,0.4718]
[1778401893498,46.14,80878.96,2.8,0.00255,0.0,0.47075]
[1778401894895,46.14,80878.96,2.8,0.00255,0.0,0.47075]
[1778401897328,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401897803,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401901408,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401902119,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401902730,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401903224,46.14,80876.65,2.8,0.00255,0.0,0.46962]
[1778401904628,46.14,80876.95,2.8,0.00255,0.0,0.46977]
[1778401905112,46.14,80876.95,2.8,0.00255,0.0,0.46977]
[1778401906717,46.14,80876.99,2.8,0.00255,0.0,0.46979]
[1778401907866,46.14,80877.17,2.8,0.00255,0.0,0.46988]
[1778401913234,46.14,80880.09,2.8,0.00256,0.0,0.47129]
[1778401913571,46.14,80880.09,2.8,0.00256,0.0,0.47129]
[1778401915143,46.14,80880.03,2.8,0.00256,0.0,0.47127]
[1778401916185,46.14,80879.96,2.8,0.00255,0.0,0.47123]
[1778401918120,46.14,80879.97,2.8,0.00255,0.0,0.47124]
[1778401918689,46.14,80880.06,2.8,0.00256,0.0,0.47128]
[1778401921239,46.14,80880.1,2.8,0.00256,0.0,0.4713]
[1778401921818,46.14,80878.01,2.8,0.00255,0.0,0.47028]
[1778401922918,46.14,80875.87,2.8,0.00254,0.0,0.46925]
[1778401923675,46.14,80875.64,2.8,0.00254,0.0,0.46914]
[1778401925085,46.14,80875.54,2.8,0.00254,0.0,0.46909]
[1778401925624,46.14,80875.48,2.8,0.00254,0.0,0.46906]
[1778401927611,46.14,80875.48,2.8,0.00254,0.0,0.46906]
[1778401928697,46.14,80875.48,2.8,0.00254,0.0,0.46906]
[1778401929729,46.14,80875.48,2.8,0.00254,0.0,0.46906]
[1778401929902,46.14,80875.48,2.8,0.00254,0.0,0.46906]
[1778401935312,46.14,80868.85,2.8,0.00252,0.0,0.46586]
[1778401935749,46.14,80868.85,2.8,0.00252,0.0,0.46586]
[1778401938159,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401938562,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401940496,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401940943,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401941362,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401941938,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401942420,46.14,80868.96,2.8,0.00252,0.0,0.46591]
[1778401942844,46.14,80868.26,2.8,0.00252,0.0,0.46557]
[1778401944345,46.14,80868.37,2.8,0.00252,0.0,0.46563]
[1778401944846,46.14,80867.14,2.8,0.00252,0.0,0.46503]
[1778401948726,46.14,80869.45,2.8,0.00252,0.0,0.46615]
[1778401949105,46.14,80869.45,2.8,0.00252,0.0,0.46615]
[1778401950671,46.14,80869.09,2.8,0.00252,0.0,0.46597]
[1778401951266,46.14,80869.09,2.8,0.00252,0.0,0.46597]
[1778401951879,46.14,80869.09,2.8,0.00252,0.0,0.46524]
[1778401952675,46.14,80867.72,2.8,0.00252,0.0,0.46458]
[1778401957606,46.14,80862.9,2.8,0.0025,0.0,0.46227]
[1778401957624,46.14,80862.9,2.8,0.0025,0.0,0.46227]
[1778401961444,46.14,80860.48,2.8,0.0025,0.0,0.46112]
[1778401962098,46.14,80860.4,2.8,0.0025,0.0,0.46108]
[1778401967387,46.14,80860.07,2.8,0.00249,0.0,0.46092]
[1778401968506,46.14,80860.07,2.8,0.00249,0.0,0.46092]
[1778401968882,46.14,80860.07,2.8,0.00249,0.0,0.46092]
[1778401970374,46.14,80860.07,2.8,0.00249,0.0,0.46092]
[1778401971086,46.14,80859.95,2.8,0.00249,0.0,0.46086]
[1778401972121,46.14,80859.55,2.8,0.00249,0.0,0.46067]
[1778401972699,46.14,80859.75,2.8,0.00249,0.0,0.46077]
[1778401973123,46.14,80859.75,2.8,0.00249,0.0,0.46077]
[1778401973588,46.14,80859.75,2.8,0.00249,0.0,0.46077]
[1778401975020,46.14,80859.51,2.8,0.00249,0.0,0.46065]
[1778401975961,46.14,80856.87,2.8,0.00249,0.0,0.4594]
[1778401980452,46.14,80855.16,2.8,0.00248,0.0,0.45858]
[1778401980961,46.14,80855.12,2.8,0.00248,0.0,0.45856]
[1778401986216,46.14,80849.42,2.8,0.00246,0.0,0.45586]
[1778401986818,46.14,80847.82,2.8,0.00246,0.0,0.45511]
[1778401987848,46.14,80846.64,2.8,0.00246,0.0,0.45455]
[1778401988302,46.14,80846.64,2.8,0.00246,0.0,0.45455]
[1778401988715,46.14,80846.34,2.8,0.00246,0.0,0.45441]
[1778401989207,46.14,80846.34,2.8,0.00246,0.0,0.45441]
[1778401989578,46.14,80846.34,2.8,0.00246,0.0,0.45441]
[1778401990022,46.14,80846.27,2.8,0.00246,0.0,0.45438]
[1778401994170,46.14,80844.89,2.8,0.00245,0.0,0.45373]
[1778401994673,46.14,80844.89,2.8,0.00245,0.0,0.45373]
[1778401996487,46.14,80844.66,2.8,0.00245,0.0,0.45362]
[1778401997176,46.14,80844.89,2.8,0.00245,0.0,0.45373]
[1778401997599,46.14,80844.89,2.8,0.00245,0.0,0.45373]
[1778401998600,46.14,80844.6,2.8,0.00245,0.0,0.45359]
[1778402001328,46.14,80844.54,2.8,0.00245,0.0,0.45356]
[1778402002400,46.14,80847.45,2.8,0.00246,0.0,0.45493]
[1778402003445,46.14,80850.89,2.8,0.00247,0.0,0.45656]
[1778402003956,46.14,80851.6,2.8,0.00247,0.0,0.45689]
[1778402004312,46.14,80851.6,2.8,0.00247,0.0,0.45689]
[1778402004881,46.14,80851.65,2.8,0.00247,0.0,0.45692]
[1778402005674,46.14,80851.65,2.8,0.00247,0.0,0.45692]
[1778402005914,46.14,80851.65,2.8,0.00247,0.0,0.45692]
[1778402007534,46.14,80854.71,2.8,0.00248,0.0,0.45837]
[1778402008133,46.14,80856.24,2.8,0.00248,0.0,0.4591]
[1778402009060,46.14,80859.05,2.8,0.00249,0.0,0.46043]
[1778402009557,46.14,80859.05,2.8,0.00249,0.0,0.46043]
[1778402010107,46.14,80859.48,2.8,0.00249,0.0,0.46064]
[1778402010750,46.14,80853.83,2.8,0.00248,0.0,0.45795]
[1778402012440,46.14,80853.83,2.8,0.00248,0.0,0.45795]
[1778402012791,46.14,80846.77,2.8,0.00245,0.0,0.45389]
[1778402015876,46.14,80843.62,2.8,0.00244,0.0,0.45241]
[1778402016227,46.14,80843.62,2.8,0.00244,0.0,0.45241]
[1778402018372,46.14,80843.13,2.8,0.00244,0.0,0.45218]
[1778402018885,46.14,80843.3,2.8,0.00244,0.0,0.45226]
[1778402023533,46.14,80843.3,2.8,0.00244,0.0,0.45226]
[1778402023986,46.14,80843.3,2.8,0.00244,0.0,0.45226]
[1778402024959,46.14,80843.55,2.8,0.00244,0.0,0.45238]
[1778402025818,46.14,80843.55,2.8,0.00244,0.0,0.45238]
[1778402028833,46.14,80842.73,2.8,0.00244,0.0,0.45199]
[1778402029262,46.14,80842.73,2.8,0.00244,0.0,0.45199]
[1778402031945,46.14,80843.11,2.8,0.00244,0.0,0.45217]
[1778402032321,46.14,80843.11,2.8,0.00244,0.0,0.45217]
[1778402040909,46.14,80839.43,2.8,0.00243,0.0,0.45045]
[1778402042994,46.14,80839.43,2.8,0.00243,0.0,0.45045]
[1778402043443,46.14,80839.43,2.8,0.00243,0.0,0.45045]
[1778402044782,46.14,80839.4,2.8,0.00243,0.0,0.45044]
[1778402045164,46.14,80839.4,2.8,0.00243,0.0,0.45044]
[1778402045562,46.14,80839.4,2.8,0.00243,0.0,0.45044]
[1778402046023,46.14,80839.4,2.8,0.00243,0.0,0.45044]
[1778402049089,46.14,80838.99,2.8,0.00243,0.0,0.45024]
[1778402049680,46.14,80838.99,2.8,0.00243,0.0,0.45024]
[1778402055608,46.14,80838.18,2.8,0.00243,0.0,0.44986]
[1778402056047,46.14,80837.87,2.8,0.00243,0.0,0.44972]
[1778402058006,46.14,80838.0,2.8,0.00243,0.0,0.44978]
[1778402058527,46.14,80838.0,2.8,0.00243,0.0,0.44978]
[1778402059241,46.14,80838.04,2.8,0.00243,0.0,0.4498]
[1778402059606,46.14,80838.04,2.8,0.00243,0.0,0.4498]
[1778402061145,46.14,80838.0,2.8,0.00243,0.0,0.44978]
[1778402061612,46.14,80838.0,2.8,0.00243,0.0,0.44978]
[1778402064143,46.14,80838.2,2.8,0.00243,0.0,0.44987]
[1778402064581,46.14,80838.2,2.8,0.00243,0.0,0.44987]
[1778402066070,46.14,80838.22,2.8,0.00243,0.0,0.44988]
[1778402067545,46.14,80838.22,2.8,0.00243,0.0,0.44988]
[1778402068459,46.14,80838.22,2.8,0.00243,0.0,0.44988]
[1778402068978,46.14,80838.22,2.8,0.00243,0.0,0.44988]
[1778402070823,46.14,80838.04,2.8,0.00243,0.0,0.4498]
[1778402071308,46.14,80838.04,2.8,0.00243,0.0,0.4498]
[1778402072361,46.14,80838.04,2.8,0.00243,0.0,0.44909]
[1778402073380,46.14,80838.04,2.8,0.00243,0.0,0.44909]
[1778402073955,46.14,80838.07,2.8,0.00243,0.0,0.4491]
[1778402074460,46.14,80838.07,2.8,0.00243,0.0,0.4491]
[1778402079974,46.14,80838.22,2.8,0.00243,0.0,0.44917]
[1778402081531,46.14,80838.22,2.8,0.00243,0.0,0.44917]
[1778402082713,46.14,80838.0,2.8,0.00243,0.0,0.44907]
[1778402083204,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402089695,46.14,80838.35,2.8,0.00243,0.0,0.44923]
[1778402090775,46.14,80838.35,2.8,0.00243,0.0,0.44923]
[1778402092867,46.14,80838.1,2.8,0.00243,0.0,0.44911]
[1778402093285,46.14,80838.1,2.8,0.00243,0.0,0.44911]
[1778402095992,46.14,80838.24,2.8,0.00243,0.0,0.44918]
[1778402096383,46.14,80838.24,2.8,0.00243,0.0,0.44918]
[1778402097020,46.14,80838.42,2.8,0.00243,0.0,0.44926]
[1778402097458,46.14,80838.42,2.8,0.00243,0.0,0.44926]
[1778402098530,46.14,80838.42,2.8,0.00243,0.0,0.44926]
[1778402099413,46.14,80838.1,2.8,0.00243,0.0,0.44911]
[1778402101308,46.14,80837.97,2.8,0.00243,0.0,0.44905]
[1778402101820,46.14,80838.22,2.8,0.00243,0.0,0.44917]
[1778402107041,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402107478,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402109186,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402109586,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402110093,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402111467,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402112096,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402112755,46.14,80838.18,2.8,0.00243,0.0,0.44915]
[1778402119456,46.14,80838.15,2.8,0.00243,0.0,0.44914]
[1778402120333,46.14,80838.15,2.8,0.00243,0.0,0.44914]
[1778402121108,46.14,80840.71,2.8,0.00243,0.0,0.45033]
[1778402125223,46.14,80840.75,2.8,0.00243,0.0,0.45035]
[1778402126259,46.14,80838.45,2.8,0.00243,0.0,0.44928]
[1778402126793,46.14,80838.45,2.8,0.00243,0.0,0.44928]
[1778402127357,46.14,80838.59,2.8,0.00243,0.0,0.44934]
[1778402127700,46.14,80838.59,2.8,0.00243,0.0,0.44934]
[1778402128276,46.14,80838.55,2.8,0.00243,0.0,0.44932]
[1778402133554,46.14,80844.43,2.8,0.00244,0.0,0.45136]
[1778402134338,46.14,80844.43,2.8,0.00244,0.0,0.45136]
[1778402134866,46.14,80844.8,2.8,0.00244,0.0,0.45153]
[1778402135250,46.14,80844.8,2.8,0.00244,0.0,0.45153]
[1778402137029,46.14,80844.69,2.8,0.00244,0.0,0.45148]
[1778402142295,46.14,80846.65,2.8,0.00245,0.0,0.4524]
[1778402142721,46.14,80846.65,2.8,0.00245,0.0,0.4524]
[1778402143296,46.14,80847.31,2.8,0.00245,0.0,0.45271]
[1778402143768,46.14,80847.31,2.8,0.00245,0.0,0.45271]
[1778402145248,46.14,80847.14,2.8,0.00245,0.0,0.45263]
[1778402145745,46.14,80847.14,2.8,0.00245,0.0,0.45263]
[1778402146846,46.14,80847.24,2.8,0.00245,0.0,0.45268]
[1778402147802,46.14,80847.24,2.8,0.00245,0.0,0.45268]
[1778402148273,46.14,80847.24,2.8,0.00245,0.0,0.45268]
[1778402148768,46.14,80847.24,2.8,0.00245,0.0,0.45268]
[1778402149838,46.14,80847.16,2.8,0.00245,0.0,0.45264]
[1778402150246,46.14,80847.52,2.8,0.00245,0.0,0.45281]
[1778402155712,46.14,80851.53,2.8,0.00246,0.0,0.4547]
[1778402156356,46.14,80851.53,2.8,0.00246,0.0,0.4547]
[1778402158379,46.14,80849.35,2.8,0.00245,0.0,0.45367]
[1778402163309,46.14,80846.57,2.8,0.00245,0.0,0.45236]
[1778402163789,46.14,80846.57,2.8,0.00245,0.0,0.45236]
[1778402166680,46.14,80846.19,2.8,0.00244,0.0,0.45219]
[1778402167224,46.14,80845.99,2.8,0.00244,0.0,0.45209]
[1778402168709,46.14,80845.99,2.8,0.00244,0.0,0.45209]
[1778402169149,46.14,80845.99,2.8,0.00244,0.0,0.45209]
[1778402177603,46.14,80848.22,2.8,0.00245,0.0,0.45314]
[1778402178070,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402178531,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402179033,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402179526,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402179987,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402180920,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402181860,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402182868,46.14,80848.38,2.8,0.00245,0.0,0.45321]
[1778402183316,46.14,80848.34,2.8,0.00245,0.0,0.4532]
[1778402183878,46.14,80848.38,2.8,0.00245,0.0,0.45321]
[1778402184313,46.14,80848.38,2.8,0.00245,0.0,0.45321]
[1778402186801,46.14,80848.38,2.8,0.00245,0.0,0.45321]
[1778402187730,46.14,80848.59,2.8,0.00245,0.0,0.45331]
[1778402189812,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402190290,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402190674,46.14,80848.31,2.8,0.00245,0.0,0.45318]
[1778402191237,46.14,80848.3,2.8,0.00245,0.0,0.45318]
[1778402192488,46.14,80848.31,2.8,0.00245,0.0,0.45246]
[1778402193039,46.14,80848.31,2.8,0.00245,0.0,0.45246]
[1778402195830,46.14,80848.31,2.8,0.00245,0.0,0.45246]
[1778402196317,46.14,80848.31,2.8,0.00245,0.0,0.45246]
[1778402198333,46.14,80847.85,2.8,0.00244,0.0,0.45225]
[1778402198802,46.14,80847.85,2.8,0.00244,0.0,0.45225]
[1778402201541,46.14,80840.45,2.8,0.00242,0.0,0.44879]
[1778402202174,46.14,80840.38,2.8,0.00242,0.0,0.44875]
[1778402202623,46.14,80840.38,2.8,0.00242,0.0,0.44875]
[1778402203150,46.14,80842.66,2.8,0.00243,0.0,0.44982]
[1778402203574,46.14,80842.66,2.8,0.00243,0.0,0.44982]
[1778402204027,46.14,80842.66,2.8,0.00243,0.0,0.44982]
[1778402205283,46.14,80842.66,2.8,0.00243,0.0,0.44982]
[1778402205610,46.14,80842.66,2.8,0.00243,0.0,0.44982]
[1778402207372,46.14,80844.64,2.8,0.00244,0.0,0.45074]
[1778402207837,46.14,80844.64,2.8,0.00244,0.0,0.45074]
[1778402209340,46.14,80844.49,2.8,0.00244,0.0,0.45067]
[1778402210543,46.14,80845.03,2.8,0.00244,0.0,0.45093]
[1778402215085,46.14,80845.54,2.8,0.00244,0.0,0.45116]
[1778402216739,46.14,80843.23,2.8,0.00243,0.0,0.45008]
[1778402222176,46.14,80843.9,2.8,0.00243,0.0,0.4504]
[1778402227211,46.14,80844.08,2.8,0.00243,0.0,0.45048]
[1778402232246,46.14,80838.73,2.8,0.00242,0.0,0.44798]
[1778402234515,46.14,80838.76,2.8,0.00242,0.0,0.448]
[1778402234835,46.14,80838.76,2.8,0.00242,0.0,0.448]
[1778402238321,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402238826,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402241414,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402242056,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402244086,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402244570,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402245944,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402246377,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402250685,46.14,80840.8,2.8,0.00243,0.0,0.44895]
[1778402251251,46.14,80840.69,2.8,0.00243,0.0,0.4489]
[1778402253094,46.14,80840.83,2.8,0.00242,0.0,0.44825]
[1778402253730,46.14,80840.83,2.8,0.00242,0.0,0.44825]
[1778402255523,46.14,80840.9,2.8,0.00242,0.0,0.44828]
[1778402255945,46.14,80840.9,2.8,0.00242,0.0,0.44828]
[1778402257991,46.14,80840.9,2.8,0.00242,0.0,0.44828]
[1778402258503,46.14,80840.9,2.8,0.00242,0.0,0.44828]
[1778402263258,46.14,80841.2,2.8,0.00242,0.0,0.44842]
[1778402263606,46.14,80841.2,2.8,0.00242,0.0,0.44842]
[1778402265523,46.14,80841.38,2.8,0.00242,0.0,0.44851]
[1778402266031,46.14,80841.38,2.8,0.00242,0.0,0.44851]
[1778402268186,46.14,80841.38,2.8,0.00242,0.0,0.44851]
[1778402268663,46.14,80841.38,2.8,0.00242,0.0,0.44851]
[1778402272688,46.14,80839.37,2.8,0.00242,0.0,0.44757]
[1778402273237,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402275599,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402276211,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402277749,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402278293,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402279145,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402279560,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402280166,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402280576,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402286625,46.14,80838.91,2.8,0.00242,0.0,0.44736]
[1778402287419,46.14,80838.91,2.8,0.00242,0.0,0.44736]
[1778402287994,46.14,80838.91,2.8,0.00242,0.0,0.44736]
[1778402289796,46.14,80838.91,2.8,0.00242,0.0,0.44736]
[1778402291367,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402292760,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402293142,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402293577,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402294139,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402301301,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402301848,46.14,80838.94,2.8,0.00242,0.0,0.44737]
[1778402304094,46.14,80839.12,2.8,0.00242,0.0,0.44745]
[1778402304585,46.14,80839.12,2.8,0.00242,0.0,0.44745]
[1778402304970,46.14,80839.12,2.8,0.00242,0.0,0.44745]
[1778402305784,46.14,80839.3,2.8,0.00242,0.0,0.44754]
[1778402306613,46.14,80839.23,2.8,0.00242,0.0,0.4475]
[1778402307255,46.14,80839.26,2.8,0.00242,0.0,0.44752]
[1778402310242,46.14,80839.36,2.8,0.00242,0.0,0.44757]
[1778402310614,46.14,80839.36,2.8,0.00242,0.0,0.44757]
[1778402315828,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402319451,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402320001,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402321434,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402322654,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402325551,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402326214,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402328313,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402329405,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402330869,46.14,80839.36,2.8,0.00241,0.0,0.44685]
[1778402331361,46.14,80839.6,2.8,0.00241,0.0,0.44697]
[1778402331962,46.14,80839.6,2.8,0.00241,0.0,0.44697]
[1778402332528,46.14,80839.6,2.8,0.00241,0.0,0.44697]
[1778402334487,46.14,80839.56,2.8,0.00241,0.0,0.44695]
[1778402335009,46.14,80839.56,2.8,0.00241,0.0,0.44695]
[1778402339265,46.14,80839.37,2.8,0.00241,0.0,0.44686]
[1778402340102,46.14,80839.64,2.8,0.00241,0.0,0.44698]
[1778402346038,46.14,80839.77,2.8,0.00241,0.0,0.44704]
[1778402347412,46.14,80839.77,2.8,0.00241,0.0,0.44704]
[1778402347866,46.14,80839.77,2.8,0.00241,0.0,0.44704]
[1778402348758,46.14,80839.77,2.8,0.00241,0.0,0.44704]
[1778402349868,46.14,80839.55,2.8,0.00241,0.0,0.44694]
[1778402353077,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402353831,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402354802,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402355289,46.14,80839.88,2.8,0.00242,0.0,0.4471]
[1778402359321,46.14,80839.88,2.8,0.00242,0.0,0.4471]
[1778402361041,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402361624,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402362595,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402364723,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402365226,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402368989,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402369447,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402370782,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402371288,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402372335,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402372746,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402373136,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402373645,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402375538,46.14,80839.89,2.8,0.00242,0.0,0.4471]
[1778402376090,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402377729,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402378128,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402379545,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402379953,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402382855,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402383452,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402383993,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402384500,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402387070,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402387532,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402387981,46.14,80839.89,2.8,0.00241,0.0,0.44639]
[1778402389349,46.14,80840.46,2.8,0.00241,0.0,0.44665]
[1778402391208,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402391928,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402394322,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402394892,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402395769,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402396217,46.14,80840.6,2.8,0.00241,0.0,0.44672]
[1778402397302,46.14,80840.63,2.8,0.00241,0.0,0.44673]
[1778402397771,46.14,80840.63,2.8,0.00241,0.0,0.44673]
[1778402398258,46.14,80839.99,2.8,0.00241,0.0,0.44644]
[1778402398759,46.14,80839.99,2.8,0.00241,0.0,0.44644]
[1778402399110,46.14,80839.54,2.8,0.00241,0.0,0.44623]
[1778402399697,46.14,80839.54,2.8,0.00241,0.0,0.44623]
[1778402402281,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402402775,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402403275,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402404207,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402404775,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402405223,46.14,80839.15,2.8,0.00241,0.0,0.44605]
[1778402410487,46.14,80835.95,2.8,0.0024,0.0,0.44456]
[1778402412691,46.14,80836.02,2.8,0.0024,0.0,0.4446]
[1778402413234,46.14,80836.02,2.8,0.0024,0.0,0.4446]
[1778402415073,46.14,80836.59,2.8,0.0024,0.0,0.44486]
[1778402415583,46.14,80836.13,2.8,0.0024,0.0,0.44465]
[1778402424641,46.14,80836.13,2.8,0.0024,0.0,0.44465]
[1778402425092,46.14,80836.13,2.8,0.0024,0.0,0.44465]
[1778402426211,46.14,80836.13,2.8,0.0024,0.0,0.44465]
[1778402426601,46.14,80836.13,2.8,0.0024,0.0,0.44465]
[1778402434327,46.14,80831.13,2.8,0.00238,0.0,0.44163]
[1778402434780,46.14,80831.13,2.8,0.00238,0.0,0.44163]
[1778402438037,46.14,80831.09,2.8,0.00238,0.0,0.44161]
[1778402438516,46.14,80831.09,2.8,0.00238,0.0,0.44161]
[1778402443770,46.14,80826.03,2.8,0.00237,0.0,0.43929]
[1778402444105,46.14,80826.03,2.8,0.00237,0.0,0.43929]
[1778402445238,46.14,80821.01,2.8,0.00236,0.0,0.437]
[1778402446261,46.14,80820.98,2.8,0.00236,0.0,0.43698]
[1778402447366,46.14,80820.96,2.8,0.00236,0.0,0.43697]
[1778402447830,46.14,80820.96,2.8,0.00236,0.0,0.43697]
[1778402450938,46.14,80820.61,2.8,0.00236,0.0,0.43681]
[1778402451317,46.14,80820.61,2.8,0.00236,0.0,0.43681]
[1778402451578,46.14,80820.61,2.8,0.00236,0.0,0.43681]
[1778402452250,46.14,80820.01,2.8,0.00235,0.0,0.43654]
[1778402452808,46.14,80820.01,2.8,0.00235,0.0,0.43654]
[1778402453156,46.14,80818.88,2.8,0.00235,0.0,0.43603]
[1778402456249,46.14,80818.1,2.8,0.00235,0.0,0.43567]
[1778402456531,46.14,80818.1,2.8,0.00235,0.0,0.43567]
[1778402458247,46.14,80810.72,2.8,0.00233,0.0,0.43232]
[1778402458736,46.14,80810.72,2.8,0.00233,0.0,0.43232]
[1778402460062,46.14,80810.31,2.8,0.00233,0.0,0.43214]
[1778402461803,46.14,80810.49,2.8,0.00233,0.0,0.43222]
[1778402463066,46.14,80809.1,2.8,0.00232,0.0,0.43159]
[1778402463541,46.14,80808.42,2.8,0.00232,0.0,0.43129]
[1778402464052,46.14,80808.42,2.8,0.00232,0.0,0.43129]
[1778402464677,46.14,80807.5,2.8,0.00232,0.0,0.43087]
[1778402465666,46.14,80807.25,2.8,0.00232,0.0,0.43076]
[1778402466290,46.14,80803.51,2.8,0.00231,0.0,0.42908]
[1778402468786,46.14,80802.72,2.8,0.00231,0.0,0.42872]
[1778402470049,46.14,80802.77,2.8,0.00231,0.0,0.42875]
[1778402472750,46.14,80803.96,2.8,0.00231,0.0,0.42928]
[1778402473222,46.14,80804.25,2.8,0.00231,0.0,0.42941]
[1778402475747,46.14,80805.6,2.8,0.00232,0.0,0.43002]
[1778402476174,46.14,80805.6,2.8,0.00232,0.0,0.43002]
[1778402477212,46.14,80801.13,2.8,0.0023,0.0,0.42801]
[1778402478097,46.14,80801.13,2.8,0.0023,0.0,0.42801]
[1778402478520,46.14,80800.41,2.8,0.0023,0.0,0.42769]
[1778402479217,46.14,80800.49,2.8,0.0023,0.0,0.42772]
[1778402482896,46.14,80800.0,2.8,0.0023,0.0,0.4275]
[1778402483397,46.14,80795.42,2.8,0.00229,0.0,0.42546]
[1778402484807,46.14,80792.35,2.8,0.00228,0.0,0.42409]
[1778402485225,46.14,80791.95,2.8,0.00228,0.0,0.42392]
[1778402487294,46.14,80797.0,2.8,0.00229,0.0,0.42616]
[1778402487776,46.14,80797.0,2.8,0.00229,0.0,0.42616]
[1778402490134,46.14,80800.63,2.8,0.0023,0.0,0.42779]
[1778402490737,46.14,80801.13,2.8,0.0023,0.0,0.42801]
[1778402491892,46.14,80802.16,2.8,0.0023,0.0,0.42778]
[1778402492902,46.14,80802.24,2.8,0.0023,0.0,0.42782]
[1778402493296,46.14,80802.31,2.8,0.0023,0.0,0.42785]
[1778402494384,46.14,80802.34,2.8,0.0023,0.0,0.42786]
[1778402494513,46.14,80802.34,2.8,0.0023,0.0,0.42786]
[1778402494898,46.14,80802.34,2.8,0.0023,0.0,0.42786]
[1778402495916,46.14,80800.92,2.8,0.0023,0.0,0.42723]
[1778402496452,46.14,80799.28,2.8,0.0023,0.0,0.4265]
[1778402497602,46.14,80799.06,2.8,0.00229,0.0,0.4264]
[1778402498103,46.14,80799.06,2.8,0.00229,0.0,0.4264]
[1778402503279,46.14,80806.86,2.8,0.00232,0.0,0.42989]
[1778402503721,46.14,80806.86,2.8,0.00232,0.0,0.42989]
[1778402504692,46.14,80808.11,2.8,0.00232,0.0,0.43046]
[1778402505114,46.14,80808.11,2.8,0.00232,0.0,0.43046]
[1778402506080,46.14,80808.11,2.8,0.00232,0.0,0.43046]
[1778402506779,46.14,80808.14,2.8,0.00232,0.0,0.43047]
[1778402507238,46.14,80808.14,2.8,0.00232,0.0,0.43047]
[1778402507714,46.14,80808.14,2.8,0.00232,0.0,0.43047]
[1778402509366,46.14,80808.38,2.8,0.00232,0.0,0.43058]
[1778402510527,46.14,80809.7,2.8,0.00232,0.0,0.43117]
[1778402511641,46.14,80809.74,2.8,0.00232,0.0,0.43119]
[1778402512262,46.14,80809.88,2.8,0.00232,0.0,0.43125]
[1778402512745,46.14,80809.88,2.8,0.00232,0.0,0.43125]
[1778402513235,46.14,80809.88,2.8,0.00232,0.0,0.43125]
[1778402521269,46.14,80809.79,2.8,0.00232,0.0,0.43121]
[1778402525247,46.14,80809.79,2.8,0.00232,0.0,0.43121]
[1778402525705,46.14,80809.79,2.8,0.00232,0.0,0.43121]
[1778402533353,46.14,80813.29,2.8,0.00233,0.0,0.43279]
[1778402536997,46.14,80813.96,2.8,0.00233,0.0,0.4331]
[1778402539075,46.14,80813.99,2.8,0.00233,0.0,0.43311]
[1778402540232,46.14,80814.17,2.8,0.00233,0.0,0.43319]
[1778402540601,46.14,80814.17,2.8,0.00233,0.0,0.43319]
[1778402541231,46.14,80814.17,2.8,0.00233,0.0,0.43319]
[1778402541791,46.14,80814.46,2.8,0.00234,0.0,0.43332]
[1778402550874,46.14,80814.74,2.8,0.00234,0.0,0.43345]
[1778402551887,46.14,80814.74,2.8,0.00234,0.0,0.43345]
[1778402556949,46.14,80814.6,2.8,0.00233,0.0,0.43269]
[1778402557500,46.14,80814.6,2.8,0.00233,0.0,0.43269]
[1778402558030,46.14,80814.6,2.8,0.00233,0.0,0.43269]
[1778402558519,46.14,80814.6,2.8,0.00233,0.0,0.43269]
[1778402559072,46.14,80814.6,2.8,0.00233,0.0,0.43269]
[1778402559485,46.14,80814.62,2.8,0.00233,0.0,0.4327]
[1778402562266,46.14,80814.76,2.8,0.00233,0.0,0.43276]
[1778402562591,46.14,80814.76,2.8,0.00233,0.0,0.43276]
[1778402569772,46.14,80814.76,2.8,0.00233,0.0,0.43276]
[1778402570849,46.14,80814.76,2.8,0.00233,0.0,0.43276]
[1778402575688,46.14,80814.74,2.8,0.00233,0.0,0.43275]
[1778402576128,46.14,80814.74,2.8,0.00233,0.0,0.43275]
[1778402577688,46.14,80814.77,2.8,0.00233,0.0,0.43277]
[1778402578835,46.14,80814.77,2.8,0.00233,0.0,0.43277]
[1778402579299,46.14,80814.77,2.8,0.00233,0.0,0.43277]
[1778402579811,46.14,80814.77,2.8,0.00233,0.0,0.43277]
[1778402581223,46.14,80814.76,2.8,0.00233,0.0,0.43276]
[1778402581848,46.14,80814.56,2.8,0.00233,0.0,0.43267]
[1778402583809,46.14,80815.27,2.8,0.00233,0.0,0.43299]
[1778402584253,46.14,80815.27,2.8,0.00233,0.0,0.43299]
[1778402585237,46.14,80815.24,2.8,0.00233,0.0,0.43298]
[1778402585682,46.14,80815.09,2.8,0.00233,0.0,0.43291]
[1778402587325,46.14,80816.46,2.8,0.00234,0.0,0.43353]
[1778402587835,46.14,80816.46,2.8,0.00234,0.0,0.43353]
[1778402589794,46.14,80816.49,2.8,0.00234,0.0,0.43355]
[1778402591471,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402595262,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402596793,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402598215,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402598528,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402599223,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402599682,46.14,80816.44,2.8,0.00234,0.0,0.43352]
[1778402607767,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402608655,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402610089,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402610507,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402611726,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402612291,46.14,80816.62,2.8,0.00234,0.0,0.43361]
[1778402613836,46.14,80816.58,2.8,0.00233,0.0,0.43289]
[1778402614371,46.14,80816.58,2.8,0.00233,0.0,0.43289]
[1778402619072,46.14,80816.69,2.8,0.00233,0.0,0.43294]
[1778402619669,46.14,80816.76,2.8,0.00233,0.0,0.43297]
[1778402624992,46.14,80816.69,2.8,0.00233,0.0,0.43294]
[1778402628603,46.14,80816.54,2.8,0.00233,0.0,0.43287]
[1778402629225,46.14,80816.54,2.8,0.00233,0.0,0.43287]
[1778402632390,46.14,80816.34,2.8,0.00233,0.0,0.43278]
[1778402632752,46.14,80816.34,2.8,0.00233,0.0,0.43278]
[1778402634058,46.14,80816.37,2.8,0.00233,0.0,0.4328]
[1778402634686,46.14,80816.37,2.8,0.00233,0.0,0.4328]
[1778402642119,46.14,80816.26,2.8,0.00233,0.0,0.43275]
[1778402644659,46.14,80816.3,2.8,0.00233,0.0,0.43277]
[1778402645256,46.14,80816.3,2.8,0.00233,0.0,0.43277]
[1778402646200,46.14,80816.19,2.8,0.00233,0.0,0.43272]
[1778402646620,46.14,80815.95,2.8,0.00233,0.0,0.43261]
[1778402649265,46.14,80815.86,2.8,0.00233,0.0,0.43257]
[1778402652160,46.14,80815.78,2.8,0.00233,0.0,0.43253]
[1778402653778,46.14,80815.54,2.8,0.00233,0.0,0.43242]
[1778402654141,46.14,80815.54,2.8,0.00233,0.0,0.43242]
[1778402657246,46.14,80815.08,2.8,0.00233,0.0,0.43221]
[1778402657628,46.14,80815.08,2.8,0.00233,0.0,0.43221]
[1778402658676,46.14,80815.57,2.8,0.00233,0.0,0.43244]
[1778402659084,46.14,80815.57,2.8,0.00233,0.0,0.43244]
[1778402659680,46.14,80815.44,2.8,0.00233,0.0,0.43238]
[1778402660211,46.14,80815.44,2.8,0.00233,0.0,0.43238]
[1778402668301,46.14,80815.73,2.8,0.00233,0.0,0.43251]
[1778402668789,46.14,80815.73,2.8,0.00233,0.0,0.43251]
[1778402669271,46.14,80815.73,2.8,0.00233,0.0,0.43251]
[1778402675350,46.14,80815.76,2.8,0.00233,0.0,0.43183]
[1778402680385,46.14,80815.61,2.8,0.00233,0.0,0.43176]
[1778402685420,46.14,80815.65,2.8,0.00233,0.0,0.43178]
[1778402687514,46.14,80815.65,2.8,0.00233,0.0,0.43178]
[1778402688029,46.14,80815.65,2.8,0.00233,0.0,0.43178]
[1778402688559,46.14,80815.65,2.8,0.00233,0.0,0.43178]
[1778402689050,46.14,80815.65,2.8,0.00233,0.0,0.43178]
[1778402698511,46.14,80815.8,2.8,0.00233,0.0,0.43185]
[1778402700662,46.14,80815.76,2.8,0.00233,0.0,0.43183]
[1778402701758,46.14,80815.76,2.8,0.00233,0.0,0.43183]
[1778402703651,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402704194,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402705199,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402706147,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402709113,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402709757,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402715136,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402715717,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402716119,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402716761,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402718337,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402719288,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402721395,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402721914,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402723773,46.14,80815.89,2.8,0.00233,0.0,0.43189]
[1778402725817,46.14,80815.93,2.8,0.00233,0.0,0.43191]
[1778402733636,46.14,80816.28,2.8,0.00233,0.0,0.43206]
[1778402734138,46.14,80816.28,2.8,0.00233,0.0,0.43206]
[1778402735726,46.14,80816.25,2.8,0.00233,0.0,0.43136]
[1778402736223,46.14,80816.25,2.8,0.00233,0.0,0.43136]
[1778402736634,46.14,80816.26,2.8,0.00233,0.0,0.43136]
[1778402737173,46.14,80816.26,2.8,0.00233,0.0,0.43136]
[1778402737700,46.14,80818.59,2.8,0.00233,0.0,0.43241]
[1778402738137,46.14,80818.59,2.8,0.00233,0.0,0.43241]
[1778402739979,46.14,80818.56,2.8,0.00233,0.0,0.4324]
[1778402741454,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402742108,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402742750,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402743159,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402743654,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402745287,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402745628,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402747268,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402747762,46.14,80816.28,2.8,0.00233,0.0,0.43137]
[1778402751875,46.14,80816.25,2.8,0.00233,0.0,0.43136]
[1778402752785,46.14,80816.24,2.8,0.00233,0.0,0.43135]
[1778402754531,46.14,80816.24,2.8,0.00233,0.0,0.43135]
[1778402755067,46.14,80816.24,2.8,0.00233,0.0,0.43135]
[1778402759116,46.14,80816.24,2.8,0.00233,0.0,0.43135]
[1778402759581,46.14,80816.26,2.8,0.00233,0.0,0.43136]
[1778402760110,46.14,80816.26,2.8,0.00233,0.0,0.43136]
[1778402760827,46.14,80816.26,2.8,0.00233,0.0,0.43136]
[1778402765116,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402765754,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402766252,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402766757,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402768254,46.14,80816.48,2.8,0.00233,0.0,0.43146]
[1778402769172,46.14,80816.48,2.8,0.00233,0.0,0.43146]
[1778402771650,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402772322,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402772836,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402773931,46.14,80816.48,2.8,0.00233,0.0,0.43146]
[1778402775820,46.14,80816.48,2.8,0.00233,0.0,0.43146]
[1778402776278,46.14,80816.48,2.8,0.00233,0.0,0.43146]
[1778402776827,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402777771,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402778295,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402778793,46.14,80816.27,2.8,0.00233,0.0,0.43137]
[1778402779890,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402780367,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402780802,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402781341,46.14,80816.46,2.8,0.00233,0.0,0.43145]
[1778402782869,46.14,80816.47,2.8,0.00233,0.0,0.43146]
[1778402783463,46.14,80816.47,2.8,0.00233,0.0,0.43146]
[1778402785853,46.14,80815.83,2.8,0.00232,0.0,0.43117]
[1778402786351,46.14,80815.83,2.8,0.00232,0.0,0.43117]
[1778402787911,46.14,80815.09,2.8,0.00232,0.0,0.43083]
[1778402788323,46.14,80815.09,2.8,0.00232,0.0,0.43083]
[1778402788683,46.14,80815.48,2.8,0.00232,0.0,0.43101]
[1778402789091,46.14,80815.48,2.8,0.00232,0.0,0.43101]
[1778402791187,46.14,80815.47,2.8,0.00232,0.0,0.431]
[1778402792370,46.14,80815.48,2.8,0.00232,0.0,0.43032]
[1778402793846,46.14,80815.38,2.8,0.00232,0.0,0.43027]
[1778402794256,46.14,80815.38,2.8,0.00232,0.0,0.43027]
[1778402795603,46.14,80815.37,2.8,0.00232,0.0,0.43027]
[1778402796143,46.14,80815.37,2.8,0.00232,0.0,0.43027]
[1778402796774,46.14,80815.46,2.8,0.00232,0.0,0.43031]
[1778402796929,46.14,80815.46,2.8,0.00232,0.0,0.43031]
[1778402798826,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402799276,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402802121,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402802695,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402803640,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402804015,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402806846,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402807259,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402808806,46.14,80809.25,2.8,0.0023,0.0,0.42752]
[1778402809181,46.14,80809.25,2.8,0.0023,0.0,0.42752]
[1778402810324,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402811426,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402811933,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402812368,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402814412,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402814920,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402816320,46.14,80809.28,2.8,0.0023,0.0,0.42753]
[1778402816825,46.14,80809.35,2.8,0.0023,0.0,0.42756]
[1778402817328,46.14,80809.35,2.8,0.0023,0.0,0.42756]
[1778402817884,46.14,80809.41,2.8,0.0023,0.0,0.42759]
[1778402819848,46.14,80809.41,2.8,0.0023,0.0,0.42759]
[1778402820731,46.14,80809.41,2.8,0.0023,0.0,0.42759]
[1778402826240,46.14,80809.37,2.8,0.0023,0.0,0.42757]
[1778402826662,46.14,80809.34,2.8,0.0023,0.0,0.42756]
[1778402829021,46.14,80812.95,2.8,0.00231,0.0,0.42918]
[1778402829634,46.14,80812.92,2.8,0.00231,0.0,0.42917]
[1778402833156,46.14,80812.91,2.8,0.00231,0.0,0.42916]
[1778402833655,46.14,80812.91,2.8,0.00231,0.0,0.42916]
[1778402836702,46.14,80812.98,2.8,0.00231,0.0,0.42919]
[1778402837322,46.14,80812.98,2.8,0.00231,0.0,0.42919]
[1778402841075,46.14,80812.83,2.8,0.00231,0.0,0.42912]
[1778402841694,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402843471,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402843975,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402844443,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402845487,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402846376,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402847826,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402849142,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402849619,46.14,80812.78,2.8,0.00231,0.0,0.4291]
[1778402853381,46.14,80812.78,2.8,0.00231,0.0,0.42841]
[1778402853869,46.14,80812.39,2.8,0.00231,0.0,0.42824]
[1778402854768,46.14,80812.56,2.8,0.00231,0.0,0.42831]
[1778402855242,46.14,80812.56,2.8,0.00231,0.0,0.42831]
[1778402855761,46.14,80816.1,2.8,0.00232,0.0,0.4299]
[1778402856740,46.14,80830.43,2.8,0.00236,0.0,0.4364]
[1778402859113,46.14,80833.69,2.8,0.00236,0.0,0.43788]
[1778402859483,46.14,80833.69,2.8,0.00236,0.0,0.43788]
[1778402861916,46.14,80833.19,2.8,0.00236,0.0,0.43766]
[1778402862205,46.14,80833.19,2.8,0.00236,0.0,0.43766]
[1778402864610,46.14,80835.73,2.8,0.00237,0.0,0.43882]
[1778402865123,46.14,80835.73,2.8,0.00237,0.0,0.43882]
[1778402865570,46.14,80833.71,2.8,0.00236,0.0,0.43789]
[1778402866029,46.14,80833.71,2.8,0.00236,0.0,0.43789]
[1778402867992,46.14,80834.01,2.8,0.00237,0.0,0.43803]
[1778402868520,46.14,80834.01,2.8,0.00237,0.0,0.43803]
[1778402869483,46.14,80834.4,2.8,0.00237,0.0,0.43821]
[1778402870033,46.14,80834.4,2.8,0.00237,0.0,0.43821]
[1778402875756,46.14,80836.53,2.8,0.00237,0.0,0.43918]
[1778402881798,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402882650,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402883257,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402883769,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402884142,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402885142,46.14,80834.36,2.8,0.00237,0.0,0.43819]
[1778402886613,46.14,80834.39,2.8,0.00237,0.0,0.4382]
[1778402887516,46.14,80834.39,2.8,0.00237,0.0,0.4382]
[1778402888070,46.14,80834.46,2.8,0.00237,0.0,0.43824]
[1778402892155,46.14,80834.43,2.8,0.00237,0.0,0.43822]
[1778402892703,46.14,80834.43,2.8,0.00237,0.0,0.43822]
[1778402893083,46.14,80834.43,2.8,0.00237,0.0,0.43822]
[1778402893649,46.14,80836.63,2.8,0.00237,0.0,0.43923]
[1778402896236,46.14,80835.99,2.8,0.00237,0.0,0.43894]
[1778402897207,46.14,80836.06,2.8,0.00237,0.0,0.43897]
[1778402898599,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402899113,46.14,80836.1,2.8,0.00237,0.0,0.43899]
[1778402902442,46.14,80835.92,2.8,0.00237,0.0,0.4389]
[1778402902917,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402905215,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402905665,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402907301,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402907820,46.14,80836.02,2.8,0.00237,0.0,0.43895]
[1778402909590,46.14,80835.91,2.8,0.00237,0.0,0.4389]
[1778402910065,46.14,80833.61,2.8,0.00236,0.0,0.43785]
[1778402917252,46.14,80833.61,2.8,0.00236,0.0,0.43785]
[1778402917792,46.14,80833.61,2.8,0.00236,0.0,0.43785]
[1778402923086,46.14,80833.44,2.8,0.00236,0.0,0.43707]
[1778402924154,46.14,80833.44,2.8,0.00236,0.0,0.43707]
[1778402924619,46.14,80833.44,2.8,0.00236,0.0,0.43707]
[1778402925519,46.14,80833.48,2.8,0.00236,0.0,0.43709]
[1778402927052,46.14,80833.48,2.8,0.00236,0.0,0.43709]
[1778402933375,46.14,80833.44,2.8,0.00236,0.0,0.43707]
[1778402934692,46.14,80834.41,2.8,0.00236,0.0,0.43751]
[1778402939264,46.14,80834.64,2.8,0.00236,0.0,0.43762]
[1778402940753,46.14,80834.64,2.8,0.00236,0.0,0.43762]
[1778402941916,46.14,80834.64,2.8,0.00236,0.0,0.43762]
[1778402942299,46.14,80834.64,2.8,0.00236,0.0,0.43762]
[1778402945928,46.14,80834.6,2.8,0.00236,0.0,0.4376]
[1778402947776,46.14,80834.6,2.8,0.00236,0.0,0.4376]
[1778402954304,46.14,80836.98,2.8,0.00237,0.0,0.43869]
[1778402957224,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402957827,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402964492,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402965015,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402966991,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402968309,46.14,80836.91,2.8,0.00237,0.0,0.43866]
[1778402972582,46.14,80836.15,2.8,0.00237,0.0,0.43831]
[1778402974229,46.14,80833.64,2.8,0.00236,0.0,0.43646]
[1778402979064,46.14,80833.84,2.8,0.00236,0.0,0.43655]
[1778402981742,46.14,80833.84,2.8,0.00236,0.0,0.43655]
[1778402984073,46.14,80833.92,2.8,0.00236,0.0,0.43659]
[1778402984864,46.14,80833.84,2.8,0.00236,0.0,0.43655]
[1778402991166,46.14,80833.84,2.8,0.00236,0.0,0.43655]
[1778402991998,46.14,80833.84,2.8,0.00236,0.0,0.43655]
[1778402993960,46.14,80834.71,2.8,0.00236,0.0,0.43695]
[1778402994711,46.14,80834.68,2.8,0.00236,0.0,0.43693]
[1778402995351,46.14,80834.68,2.8,0.00236,0.0,0.43693]
[1778402995930,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778402996529,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778402998265,46.14,80834.73,2.8,0.00236,0.0,0.43696]
[1778402998949,46.14,80834.74,2.8,0.00236,0.0,0.43696]
[1778402999545,46.14,80834.74,2.8,0.00236,0.0,0.43696]
[1778403006315,46.14,80834.84,2.8,0.00236,0.0,0.43701]
[1778403007066,46.14,80834.84,2.8,0.00236,0.0,0.43701]
[1778403008371,46.14,80834.84,2.8,0.00236,0.0,0.43701]
[1778403009018,46.14,80834.84,2.8,0.00236,0.0,0.43701]
[1778403013880,46.14,80834.76,2.8,0.00236,0.0,0.43697]
[1778403014402,46.14,80834.76,2.8,0.00236,0.0,0.43697]
[1778403016159,46.14,80834.8,2.8,0.00236,0.0,0.43699]
[1778403017808,46.14,80834.8,2.8,0.00236,0.0,0.43699]
[1778403018316,46.14,80834.8,2.8,0.00236,0.0,0.43699]
[1778403018837,46.14,80834.8,2.8,0.00236,0.0,0.43699]
[1778403024796,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778403026909,46.14,80834.74,2.8,0.00236,0.0,0.43696]
[1778403027546,46.14,80834.74,2.8,0.00236,0.0,0.43696]
[1778403029279,46.14,80834.6,2.8,0.00236,0.0,0.4369]
[1778403029860,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778403031121,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778403031902,46.14,80834.64,2.8,0.00236,0.0,0.43692]
[1778403037887,46.14,80837.09,2.8,0.00236,0.0,0.43733]
[1778403042922,46.14,80837.7,2.8,0.00236,0.0,0.43761]
[1778403046508,46.14,80837.38,2.8,0.00236,0.0,0.43747]
[1778403047235,46.14,80837.41,2.8,0.00236,0.0,0.43748]
[1778403050854,46.14,80838.93,2.8,0.00237,0.0,0.43817]
[1778403051465,46.14,80838.93,2.8,0.00237,0.0,0.43817]
[1778403052696,46.14,80838.31,2.8,0.00237,0.0,0.43789]
[1778403053321,46.14,80838.48,2.8,0.00237,0.0,0.43797]
[1778403057791,46.14,80836.24,2.8,0.00236,0.0,0.43694]
[1778403058312,46.14,80836.24,2.8,0.00236,0.0,0.43694]
[1778403064203,46.14,80836.82,2.8,0.00236,0.0,0.43721]
[1778403064910,46.14,80836.86,2.8,0.00236,0.0,0.43723]
[1778403066935,46.14,80836.83,2.8,0.00236,0.0,0.43721]
[1778403068643,46.14,80836.83,2.8,0.00236,0.0,0.43721]
[1778403075146,46.14,80836.8,2.8,0.00236,0.0,0.4372]
[1778403077911,46.14,80836.8,2.8,0.00236,0.0,0.4372]
[1778403078540,46.14,80836.8,2.8,0.00236,0.0,0.4372]
[1778403081328,46.14,80836.69,2.8,0.00236,0.0,0.43715]
[1778403082079,46.14,80836.92,2.8,0.00236,0.0,0.43726]
[1778403084670,46.14,80836.76,2.8,0.00236,0.0,0.43718]
[1778403085121,46.14,80836.69,2.8,0.00236,0.0,0.43715]
[1778403086358,46.14,80836.42,2.8,0.00236,0.0,0.43703]
[1778403087059,46.14,80836.0,2.8,0.00236,0.0,0.43684]
[1778403087798,46.14,80835.0,2.8,0.00236,0.0,0.43638]
[1778403088316,46.14,80835.0,2.8,0.00236,0.0,0.43638]
[1778403088918,46.14,80834.89,2.8,0.00236,0.0,0.43633]
[1778403089522,46.14,80834.89,2.8,0.00236,0.0,0.43633]
[1778403089967,46.14,80834.89,2.8,0.00236,0.0,0.43633]
[1778403090686,46.14,80834.89,2.8,0.00236,0.0,0.43633]
[1778403097660,46.14,80834.2,2.8,0.00235,0.0,0.43531]
[1778403098260,46.14,80834.02,2.8,0.00235,0.0,0.43523]
[1778403101880,46.14,80834.06,2.8,0.00235,0.0,0.43525]
[1778403102423,46.14,80834.06,2.8,0.00235,0.0,0.43525]
[1778403103052,46.14,80833.92,2.8,0.00235,0.0,0.43519]
[1778403103827,46.14,80833.7,2.8,0.00235,0.0,0.43509]
[1778403104931,46.14,80833.55,2.8,0.00235,0.0,0.43502]
[1778403105635,46.14,80833.55,2.8,0.00235,0.0,0.43502]
[1778403108128,46.14,80832.89,2.8,0.00235,0.0,0.43472]
[1778403108946,46.14,80831.14,2.8,0.00234,0.0,0.43392]
[1778403112674,46.14,80829.12,2.8,0.00234,0.0,0.43301]
[1778403113930,46.14,80828.98,2.8,0.00234,0.0,0.43294]
[1778403115595,46.14,80828.98,2.8,0.00234,0.0,0.43294]
[1778403116111,46.14,80828.91,2.8,0.00234,0.0,0.43291]
[1778403121468,46.14,80828.36,2.8,0.00234,0.0,0.43266]
[1778403124840,46.14,80826.99,2.8,0.00233,0.0,0.43204]
[1778403125524,46.14,80826.99,2.8,0.00233,0.0,0.43204]
[1778403128056,46.14,80826.7,2.8,0.00233,0.0,0.43191]
[1778403128798,46.14,80826.7,2.8,0.00233,0.0,0.43191]
[1778403131632,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403132309,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403133927,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403134731,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403135221,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403135885,46.14,80829.0,2.8,0.00234,0.0,0.43295]
[1778403140900,46.14,80829.43,2.8,0.00234,0.0,0.43315]
[1778403141412,46.14,80829.43,2.8,0.00234,0.0,0.43315]
[1778403142076,46.14,80829.58,2.8,0.00234,0.0,0.43322]
[1778403142746,46.14,80829.58,2.8,0.00234,0.0,0.43322]
[1778403147687,46.14,80829.78,2.8,0.00234,0.0,0.43331]
[1778403148096,46.14,80829.74,2.8,0.00234,0.0,0.43329]
[1778403153694,46.14,80830.19,2.8,0.00234,0.0,0.4328]
[1778403158729,46.14,80830.76,2.8,0.00234,0.0,0.43305]
[1778403159895,46.14,80830.44,2.8,0.00234,0.0,0.43291]
[1778403161473,46.14,80830.44,2.8,0.00234,0.0,0.43291]
[1778403167792,46.14,80830.67,2.8,0.00234,0.0,0.43301]
[1778403168136,46.14,80830.67,2.8,0.00234,0.0,0.43301]
[1778403168781,46.14,80830.67,2.8,0.00234,0.0,0.43301]
[1778403171970,46.14,80831.15,2.8,0.00234,0.0,0.43323]
[1778403172627,46.14,80831.15,2.8,0.00234,0.0,0.43323]
[1778403174836,46.14,80831.15,2.8,0.00234,0.0,0.43323]
[1778403175430,46.14,80828.84,2.8,0.00233,0.0,0.43218]
[1778403179859,46.14,80828.84,2.8,0.00233,0.0,0.43218]
[1778403182005,46.14,80828.84,2.8,0.00233,0.0,0.43218]
[1778403184928,46.14,80828.88,2.8,0.00233,0.0,0.4322]
[1778403185626,46.14,80828.88,2.8,0.00233,0.0,0.4322]
[1778403188730,46.14,80828.88,2.8,0.00233,0.0,0.4322]
[1778403189371,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403191608,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403192424,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403193034,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403194243,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403196801,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403197519,46.14,80828.95,2.8,0.00233,0.0,0.43223]
[1778403200774,46.14,80828.92,2.8,0.00233,0.0,0.43222]
[1778403201350,46.14,80828.92,2.8,0.00233,0.0,0.43222]
[1778403202020,46.14,80828.92,2.8,0.00233,0.0,0.43222]
[1778403202765,46.14,80828.92,2.8,0.00233,0.0,0.43222]
[1778403205531,46.14,80828.74,2.8,0.00233,0.0,0.43214]
[1778403206111,46.14,80828.74,2.8,0.00233,0.0,0.43214]
[1778403207538,46.14,80828.74,2.8,0.00233,0.0,0.43214]
[1778403208076,46.14,80828.74,2.8,0.00233,0.0,0.43214]
[1778403211236,46.14,80828.43,2.8,0.00233,0.0,0.432]
[1778403211994,46.14,80828.46,2.8,0.00233,0.0,0.43132]
[1778403212548,46.14,80828.46,2.8,0.00233,0.0,0.43132]
[1778403213799,46.14,80828.43,2.8,0.00233,0.0,0.4313]
[1778403215026,46.14,80828.55,2.8,0.00233,0.0,0.43136]
[1778403215753,46.14,80828.55,2.8,0.00233,0.0,0.43136]
[1778403217066,46.14,80827.89,2.8,0.00233,0.0,0.43106]
[1778403217403,46.14,80827.89,2.8,0.00233,0.0,0.43106]
[1778403217768,46.14,80827.89,2.8,0.00233,0.0,0.43106]
[1778403220023,46.14,80826.43,2.8,0.00232,0.0,0.4304]
[1778403221847,46.14,80826.47,2.8,0.00232,0.0,0.43042]
[1778403222179,46.14,80826.4,2.8,0.00232,0.0,0.43039]
[1778403227060,46.14,80823.77,2.8,0.00232,0.0,0.4292]
[1778403227831,46.14,80823.77,2.8,0.00232,0.0,0.4292]
[1778403230173,46.14,80822.28,2.8,0.00231,0.0,0.42853]
[1778403231545,46.14,80822.28,2.8,0.00231,0.0,0.42853]
[1778403233331,46.14,80822.28,2.8,0.00231,0.0,0.42853]
[1778403233917,46.14,80822.28,2.8,0.00231,0.0,0.42853]
[1778403239300,46.14,80822.34,2.8,0.00231,0.0,0.42856]
[1778403241685,46.14,80821.96,2.8,0.00231,0.0,0.42839]
[1778403242969,46.14,80816.56,2.8,0.0023,0.0,0.42597]
[1778403244037,46.14,80816.07,2.8,0.0023,0.0,0.42575]
[1778403244791,46.14,80816.07,2.8,0.0023,0.0,0.42575]
[1778403246633,46.14,80815.51,2.8,0.00229,0.0,0.4255]
[1778403247265,46.14,80815.14,2.8,0.00229,0.0,0.42534]
[1778403248755,46.14,80814.9,2.8,0.00229,0.0,0.42523]
[1778403249194,46.14,80814.89,2.8,0.00229,0.0,0.42523]
[1778403251831,46.14,80813.61,2.8,0.00229,0.0,0.42466]
[1778403252555,46.14,80813.51,2.8,0.00229,0.0,0.42461]
[1778403256704,46.14,80813.37,2.8,0.00229,0.0,0.42455]
[1778403257264,46.14,80813.14,2.8,0.00229,0.0,0.42445]
[1778403262463,46.14,80813.57,2.8,0.00229,0.0,0.42464]
[1778403269653,46.14,80813.71,2.8,0.00229,0.0,0.4247]
[1778403270969,46.14,80813.86,2.8,0.00229,0.0,0.42477]
[1778403275496,46.14,80813.82,2.8,0.00229,0.0,0.42406]
[1778403275529,46.14,80813.82,2.8,0.00229,0.0,0.42406]
[1778403276677,46.14,80817.37,2.8,0.0023,0.0,0.42565]
[1778403276817,46.14,80817.37,2.8,0.0023,0.0,0.42565]
[1778403285189,46.14,80819.27,2.8,0.0023,0.0,0.42649]
[1778403286764,46.14,80819.27,2.8,0.0023,0.0,0.42649]
[1778403287367,46.14,80819.27,2.8,0.0023,0.0,0.42649]
[1778403290098,46.14,80819.28,2.8,0.0023,0.0,0.4265]
[1778403290882,46.14,80819.28,2.8,0.0023,0.0,0.4265]
[1778403291447,46.14,80819.32,2.8,0.0023,0.0,0.42652]
[1778403291665,46.14,80819.89,2.8,0.0023,0.0,0.42677]
[1778403292119,46.14,80819.89,2.8,0.0023,0.0,0.42677]
[1778403292672,46.14,80820.32,2.8,0.0023,0.0,0.42696]
[1778403293345,46.14,80820.32,2.8,0.0023,0.0,0.42696]
[1778403293875,46.14,80820.32,2.8,0.0023,0.0,0.42696]
[1778403296113,46.14,80821.0,2.8,0.0023,0.0,0.42727]
[1778403296865,46.14,80821.0,2.8,0.0023,0.0,0.42727]
[1778403305763,46.14,80824.34,2.8,0.00231,0.0,0.42877]
[1778403307448,46.14,80824.63,2.8,0.00231,0.0,0.4289]
[1778403308005,46.14,80824.63,2.8,0.00231,0.0,0.4289]
[1778403307777,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403308106,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403309832,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403309932,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403311530,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403313759,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403314225,46.14,80824.75,2.8,0.00231,0.0,0.42895]
[1778403316840,46.14,80824.71,2.8,0.00231,0.0,0.42893]
[1778403323436,46.14,80824.63,2.8,0.00231,0.0,0.4289]
[1778403323898,46.14,80824.63,2.8,0.00231,0.0,0.4289]
[1778403328852,46.14,80823.43,2.8,0.00231,0.0,0.42836]
[1778403328924,46.14,80823.1,2.8,0.00231,0.0,0.42821]
[1778403329394,46.14,80823.1,2.8,0.00231,0.0,0.42821]
[1778403329931,46.14,80823.35,2.8,0.00231,0.0,0.42832]
[1778403332874,46.14,80823.6,2.8,0.00231,0.0,0.42844]
[1778403332975,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403333349,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403333959,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403337237,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403337881,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403341693,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403342015,46.14,80823.76,2.8,0.00231,0.0,0.42782]
[1778403342896,46.14,80823.76,2.8,0.00231,0.0,0.42782]
[1778403343022,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403344057,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403344875,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403351337,46.14,80823.58,2.8,0.00231,0.0,0.42774]
[1778403351998,46.14,80823.58,2.8,0.00231,0.0,0.42774]
[1778403351437,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403352798,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403353862,46.14,80823.61,2.8,0.00231,0.0,0.42775]
[1778403354099,46.14,80823.65,2.8,0.00231,0.0,0.42777]
[1778403363162,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403366588,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403366688,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403367414,46.14,80823.6,2.8,0.00231,0.0,0.42774]
[1778403367427,46.14,80823.64,2.8,0.00231,0.0,0.42776]
[1778403378462,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403378562,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403379704,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403380905,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403381806,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403390524,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403391198,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403393104,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403394018,46.14,80823.79,2.8,0.00231,0.0,0.42783]
[1778403394119,46.14,80823.79,2.8,0.00231,0.0,0.42714]
[1778403402977,46.14,80823.79,2.8,0.00231,0.0,0.42714]
[1778403403077,46.14,80823.79,2.8,0.00231,0.0,0.42714]
[1778403403548,46.14,80823.79,2.8,0.00231,0.0,0.42714]
[1778403410491,46.14,80823.86,2.8,0.00231,0.0,0.42717]
[1778403411555,46.14,80823.86,2.8,0.00231,0.0,0.42717]
[1778403412059,46.14,80823.86,2.8,0.00231,0.0,0.42717]
[1778403411656,46.14,80823.79,2.8,0.00231,0.0,0.42714]
[1778403412505,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403415286,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403415908,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403419376,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403419834,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403425012,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403425112,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403425580,46.14,80823.72,2.8,0.0023,0.0,0.42711]
[1778403425597,46.14,80823.43,2.8,0.0023,0.0,0.42698]
[1778403430632,46.14,80823.4,2.8,0.0023,0.0,0.42696]
[1778403433979,46.14,80823.47,2.8,0.0023,0.0,0.427]
[1778403434079,46.14,80823.47,2.8,0.0023,0.0,0.427]
[1778403434631,46.14,80823.47,2.8,0.0023,0.0,0.427]
[1778403437845,46.14,80823.47,2.8,0.0023,0.0,0.427]
[1778403438399,46.14,80823.26,2.8,0.0023,0.0,0.4269]
[1778403438688,46.14,80823.5,2.8,0.0023,0.0,0.42701]
[1778403439660,46.14,80823.5,2.8,0.0023,0.0,0.42701]
[1778403440125,46.14,80823.5,2.8,0.0023,0.0,0.42701]
[1778403439695,46.14,80823.43,2.8,0.0023,0.0,0.42698]
[1778403440702,46.14,80823.4,2.8,0.0023,0.0,0.42696]
[1778403441915,46.14,80823.4,2.8,0.0023,0.0,0.42696]
[1778403442044,46.14,80823.4,2.8,0.0023,0.0,0.42696]
[1778403445272,46.14,80814.83,2.8,0.00228,0.0,0.42314]
[1778403446018,46.14,80814.83,2.8,0.00228,0.0,0.42314]
[1778403447918,46.14,80813.3,2.8,0.00228,0.0,0.42246]
[1778403448019,46.14,80813.23,2.8,0.00228,0.0,0.42243]
[1778403449153,46.14,80813.23,2.8,0.00228,0.0,0.42243]
[1778403449765,46.14,80812.77,2.8,0.00228,0.0,0.42223]
[1778403453885,46.14,80812.77,2.8,0.00228,0.0,0.42223]
[1778403453985,46.14,80812.63,2.8,0.00227,0.0,0.42148]
[1778403454560,46.14,80812.63,2.8,0.00227,0.0,0.42148]
[1778403456330,46.14,80812.63,2.8,0.00227,0.0,0.42148]
[1778403457783,46.14,80812.15,2.8,0.00227,0.0,0.42127]
[1778403457882,46.14,80812.15,2.8,0.00227,0.0,0.42127]
[1778403459474,46.14,80812.15,2.8,0.00227,0.0,0.42127]
[1778403459947,46.14,80812.15,2.8,0.00227,0.0,0.42127]
[1778403469906,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403471948,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403472047,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403472531,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403477913,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403479015,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403483452,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403484023,46.14,80812.12,2.8,0.00227,0.0,0.42125]
[1778403484090,46.14,80810.42,2.8,0.00227,0.0,0.4205]
[1778403485844,46.14,80810.42,2.8,0.00227,0.0,0.4205]
[1778403486018,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403486560,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403489331,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403489836,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403489936,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403494813,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403495306,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403496846,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403497318,46.14,80810.6,2.8,0.00227,0.0,0.42058]
[1778403505414,46.14,80809.92,2.8,0.00227,0.0,0.42028]
[1778403506030,46.14,80809.92,2.8,0.00227,0.0,0.42028]
[1778403511127,46.14,80809.92,2.8,0.00227,0.0,0.42028]
[1778403512046,46.14,80809.92,2.8,0.00227,0.0,0.42028]
[1778403513730,46.14,80809.92,2.8,0.00226,0.0,0.4196]
[1778403513831,46.14,80809.92,2.8,0.00226,0.0,0.4196]
[1778403514237,46.14,80809.92,2.8,0.00226,0.0,0.4196]
[1778403516228,46.14,80809.95,2.8,0.00226,0.0,0.41961]
[1778403516916,46.14,80809.95,2.8,0.00226,0.0,0.41961]
[1778403518144,46.14,80809.95,2.8,0.00226,0.0,0.41961]
[1778403522440,46.14,80810.09,2.8,0.00226,0.0,0.41968]
[1778403522541,46.14,80810.05,2.8,0.00226,0.0,0.41966]
[1778403523742,46.14,80810.05,2.8,0.00226,0.0,0.41966]
[1778403523789,46.14,80810.05,2.8,0.00226,0.0,0.41966]
[1778403529319,46.14,80809.98,2.8,0.00226,0.0,0.41963]
[1778403530482,46.14,80809.98,2.8,0.00226,0.0,0.41963]
[1778403531223,46.14,80809.98,2.8,0.00226,0.0,0.41963]
[1778403539611,46.14,80809.98,2.8,0.00226,0.0,0.41963]
[1778403546013,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403546035,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403546849,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403548726,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403549316,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403550468,46.14,80809.98,2.8,0.00226,0.0,0.41963]
[1778403555674,46.14,80809.95,2.8,0.00226,0.0,0.41961]
[1778403558671,46.14,80809.88,2.8,0.00226,0.0,0.41958]
[1778403558772,46.14,80809.88,2.8,0.00226,0.0,0.41958]
[1778403559540,46.14,80809.88,2.8,0.00226,0.0,0.41958]
[1778403559640,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403560849,46.14,80809.84,2.8,0.00226,0.0,0.41956]
[1778403560949,46.14,80812.15,2.8,0.00227,0.0,0.42059]
[1778403561608,46.14,80812.15,2.8,0.00227,0.0,0.42059]
[1778403561709,46.14,80812.22,2.8,0.00227,0.0,0.42062]
[1778403562875,46.14,80812.22,2.8,0.00227,0.0,0.42062]
[1778403562975,46.14,80812.18,2.8,0.00227,0.0,0.4206]
[1778403563504,46.14,80812.18,2.8,0.00227,0.0,0.4206]
[1778403563559,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403569865,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403569965,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403570539,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403574559,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403575079,46.14,80812.25,2.8,0.00227,0.0,0.42063]
[1778403575099,46.14,80812.25,2.8,0.00226,0.0,0.41995]
[1778403580680,46.14,80815.95,2.8,0.00227,0.0,0.42158]
[1778403583806,46.14,80817.5,2.8,0.00228,0.0,0.42227]
[1778403584256,46.14,80817.5,2.8,0.00228,0.0,0.42227]
[1778403583843,46.14,80817.93,2.8,0.00228,0.0,0.42246]
[1778403584709,46.14,80818.43,2.8,0.00228,0.0,0.42269]
[1778403589621,46.14,80818.38,2.8,0.00228,0.0,0.42266]
[1778403589722,46.14,80818.38,2.8,0.00228,0.0,0.42266]
[1778403590484,46.14,80818.38,2.8,0.00228,0.0,0.42266]
[1778403590751,46.14,80818.5,2.8,0.00228,0.0,0.42272]
[1778403592544,46.14,80819.76,2.8,0.00228,0.0,0.42328]
[1778403593102,46.14,80819.76,2.8,0.00228,0.0,0.42328]
[1778403598373,46.14,80823.59,2.8,0.00229,0.0,0.42498]
[1778403598956,46.14,80823.59,2.8,0.00229,0.0,0.42498]
[1778403599495,46.14,80821.29,2.8,0.00229,0.0,0.42396]
[1778403599595,46.14,80821.29,2.8,0.00229,0.0,0.42396]
[1778403601056,46.14,80821.29,2.8,0.00229,0.0,0.42396]
[1778403601084,46.14,80821.36,2.8,0.00229,0.0,0.42399]
[1778403606873,46.14,80826.37,2.8,0.0023,0.0,0.42623]
[1778403606931,46.14,80826.37,2.8,0.0023,0.0,0.42623]
[1778403607486,46.14,80827.03,2.8,0.0023,0.0,0.42652]
[1778403608065,46.14,80827.03,2.8,0.0023,0.0,0.42652]
[1778403610224,46.14,80834.72,2.8,0.00232,0.0,0.42998]
[1778403610324,46.14,80834.62,2.8,0.00232,0.0,0.42993]
[1778403611729,46.14,80834.69,2.8,0.00232,0.0,0.42996]
[1778403611898,46.14,80834.83,2.8,0.00232,0.0,0.43003]
[1778403613010,46.14,80834.83,2.8,0.00232,0.0,0.43003]
[1778403613110,46.14,80834.83,2.8,0.00232,0.0,0.43003]
[1778403613616,46.14,80834.83,2.8,0.00232,0.0,0.43003]
[1778403613746,46.14,80834.83,2.8,0.00232,0.0,0.43003]
[1778403614950,46.14,80834.77,2.8,0.00232,0.0,0.43]
[1778403615050,46.14,80837.21,2.8,0.00233,0.0,0.4311]
[1778403615550,46.14,80837.21,2.8,0.00233,0.0,0.4311]
[1778403616032,46.14,80837.21,2.8,0.00233,0.0,0.4311]
[1778403617039,46.14,80837.28,2.8,0.00233,0.0,0.43113]
[1778403617058,46.14,80837.1,2.8,0.00233,0.0,0.43105]
[1778403617631,46.14,80837.1,2.8,0.00233,0.0,0.43105]
[1778403617940,46.14,80835.88,2.8,0.00233,0.0,0.4305]
[1778403619772,46.14,80835.75,2.8,0.00233,0.0,0.43044]
[1778403620261,46.14,80835.75,2.8,0.00233,0.0,0.43044]
[1778403619954,46.14,80835.71,2.8,0.00233,0.0,0.43042]
[1778403620961,46.14,80835.74,2.8,0.00233,0.0,0.43044]
[1778403622302,46.14,80835.74,2.8,0.00233,0.0,0.43044]
[1778403622310,46.14,80836.06,2.8,0.00233,0.0,0.43058]
[1778403622626,46.14,80836.06,2.8,0.00233,0.0,0.43058]
[1778403622872,46.14,80836.06,2.8,0.00233,0.0,0.43058]
[1778403622901,46.14,80836.06,2.8,0.00233,0.0,0.43058]
[1778403623333,46.14,80836.06,2.8,0.00233,0.0,0.43058]
[1778403622978,46.14,80844.42,2.8,0.00235,0.0,0.43437]
[1778403623881,46.14,80844.42,2.8,0.00235,0.0,0.43437]
[1778403623984,46.14,80867.13,2.8,0.00241,0.0,0.4448]
[1778403625929,46.14,80872.6,2.8,0.00243,0.0,0.44735]
[1778403625998,46.14,80875.96,2.8,0.00243,0.0,0.44892]
[1778403626738,46.14,80875.96,2.8,0.00243,0.0,0.44892]
[1778403627005,46.14,80876.22,2.8,0.00244,0.0,0.44904]
[1778403630018,46.14,80874.54,2.8,0.00243,0.0,0.44826]
[1778403630027,46.14,80873.69,2.8,0.00243,0.0,0.44786]
[1778403631387,46.14,80874.37,2.8,0.00243,0.0,0.44746]
[1778403632044,46.14,80874.37,2.8,0.00243,0.0,0.44746]
[1778403632850,46.14,80872.34,2.8,0.00242,0.0,0.44651]
[1778403633048,46.14,80871.59,2.8,0.00242,0.0,0.44616]
[1778403634034,46.14,80871.59,2.8,0.00242,0.0,0.44616]
[1778403634055,46.14,80871.99,2.8,0.00242,0.0,0.44635]
[1778403634796,46.14,80871.99,2.8,0.00242,0.0,0.44635]
[1778403635062,46.14,80874.61,2.8,0.00243,0.0,0.44757]
[1778403638661,46.14,80878.92,2.8,0.00244,0.0,0.44959]
[1778403639100,46.14,80878.92,2.8,0.00244,0.0,0.44959]
[1778403646112,46.14,80879.69,2.8,0.00244,0.0,0.44995]
[1778403646139,46.14,80881.67,2.8,0.00245,0.0,0.45088]
[1778403646813,46.14,80881.67,2.8,0.00245,0.0,0.45088]
[1778403647146,46.14,80882.36,2.8,0.00245,0.0,0.4512]
[1778403651456,46.14,80878.79,2.8,0.00244,0.0,0.44953]
[1778403651519,46.14,80878.79,2.8,0.00244,0.0,0.44953]
[1778403652098,46.14,80878.79,2.8,0.00244,0.0,0.44953]
[1778403652181,46.14,80876.44,2.8,0.00243,0.0,0.44843]
[1778403653985,46.14,80874.51,2.8,0.00243,0.0,0.44753]
[1778403654195,46.14,80874.22,2.8,0.00243,0.0,0.44739]
[1778403658169,46.14,80873.83,2.8,0.00243,0.0,0.44721]
[1778403658223,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403659381,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403659997,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403660166,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403660167,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403661305,46.14,80871.52,2.8,0.00242,0.0,0.44613]
[1778403662080,46.14,80869.56,2.8,0.00241,0.0,0.44522]
[1778403665141,46.14,80868.39,2.8,0.00241,0.0,0.44468]
[1778403665273,46.14,80868.35,2.8,0.00241,0.0,0.44466]
[1778403665828,46.14,80868.35,2.8,0.00241,0.0,0.44466]
[1778403666280,46.14,80868.49,2.8,0.00241,0.0,0.44472]
[1778403671315,46.14,80868.21,2.8,0.00241,0.0,0.44459]
[1778403675780,46.14,80867.99,2.8,0.00241,0.0,0.44449]
[1778403676350,46.14,80867.9,2.8,0.00241,0.0,0.44445]
[1778403676927,46.14,80867.9,2.8,0.00241,0.0,0.44445]
[1778403677357,46.14,80867.86,2.8,0.00241,0.0,0.44443]
[1778403682393,46.14,80870.39,2.8,0.00242,0.0,0.44561]
[1778403682854,46.14,80870.39,2.8,0.00242,0.0,0.44561]
[1778403683526,46.14,80870.39,2.8,0.00242,0.0,0.44561]
[1778403684599,46.14,80870.39,2.8,0.00242,0.0,0.44561]
[1778403685045,46.14,80870.39,2.8,0.00242,0.0,0.44561]
[1778403685750,46.14,80870.46,2.8,0.00242,0.0,0.44564]
[1778403686207,46.14,80870.46,2.8,0.00242,0.0,0.44564]
[1778403687859,46.14,80870.5,2.8,0.00242,0.0,0.44566]
[1778403687959,46.14,80873.62,2.8,0.00242,0.0,0.44711]
[1778403688450,46.14,80873.62,2.8,0.00242,0.0,0.44711]
[1778403688550,46.14,80874.04,2.8,0.00243,0.0,0.44731]
[1778403692514,46.14,80874.02,2.8,0.00243,0.0,0.4473]
[1778403693093,46.14,80874.02,2.8,0.00243,0.0,0.4473]
[1778403699512,46.14,80875.92,2.8,0.00243,0.0,0.44747]
[1778403704547,46.14,80875.06,2.8,0.00242,0.0,0.44707]
[1778403707882,46.14,80874.98,2.8,0.00242,0.0,0.44703]
[1778403707909,46.14,80875.12,2.8,0.00242,0.0,0.44709]
[1778403708912,46.14,80875.12,2.8,0.00242,0.0,0.44709]
[1778403709013,46.14,80875.08,2.8,0.00242,0.0,0.44707]
[1778403710053,46.14,80875.08,2.8,0.00242,0.0,0.44707]
[1778403710153,46.14,80875.08,2.8,0.00242,0.0,0.44707]
[1778403711127,46.14,80875.08,2.8,0.00242,0.0,0.44707]
[1778403711227,46.14,80872.74,2.8,0.00242,0.0,0.44598]
[1778403711746,46.14,80872.74,2.8,0.00242,0.0,0.44598]
[1778403711800,46.14,80872.54,2.8,0.00242,0.0,0.44589]
[1778403713010,46.14,80872.54,2.8,0.00242,0.0,0.44589]
[1778403713110,46.14,80863.45,2.8,0.00239,0.0,0.44168]
[1778403714243,46.14,80863.45,2.8,0.00239,0.0,0.44168]
[1778403714335,46.14,80862.16,2.8,0.00239,0.0,0.44108]
[1778403714886,46.14,80862.16,2.8,0.00239,0.0,0.44108]
[1778403714911,46.14,80861.89,2.8,0.00239,0.0,0.44096]
[1778403716053,46.14,80861.89,2.8,0.00239,0.0,0.44096]
[1778403716111,46.14,80861.64,2.8,0.00239,0.0,0.44084]
[1778403716755,46.14,80861.64,2.8,0.00239,0.0,0.44084]
[1778403716856,46.14,80862.24,2.8,0.00239,0.0,0.44112]
[1778403718942,46.14,80862.54,2.8,0.00239,0.0,0.44126]
[1778403719042,46.14,80861.93,2.8,0.00239,0.0,0.44098]
[1778403719529,46.14,80861.93,2.8,0.00239,0.0,0.44098]
[1778403719652,46.14,80861.8,2.8,0.00239,0.0,0.44092]
[1778403725687,46.14,80861.56,2.8,0.00239,0.0,0.44081]
[1778403726143,46.14,80861.56,2.8,0.00239,0.0,0.44081]
[1778403729835,46.14,80861.57,2.8,0.00239,0.0,0.44081]
[1778403729936,46.14,80863.29,2.8,0.00239,0.0,0.4416]
[1778403731771,46.14,80864.6,2.8,0.0024,0.0,0.44221]
[1778403731867,46.14,80865.8,2.8,0.0024,0.0,0.44276]
[1778403733006,46.14,80865.8,2.8,0.0024,0.0,0.44276]
[1778403733460,46.14,80865.98,2.8,0.0024,0.0,0.44285]
[1778403733753,46.14,80865.94,2.8,0.0024,0.0,0.44283]
[1778403734990,46.14,80865.94,2.8,0.0024,0.0,0.44283]
[1778403735091,46.14,80866.02,2.8,0.0024,0.0,0.44287]
[1778403735880,46.14,80866.02,2.8,0.0024,0.0,0.44287]
[1778403735980,46.14,80866.15,2.8,0.0024,0.0,0.44293]
[1778403741809,46.14,80865.43,2.8,0.0024,0.0,0.44259]
[1778403743961,46.14,80864.4,2.8,0.0024,0.0,0.44212]
[1778403744061,46.14,80864.4,2.8,0.0024,0.0,0.44212]
[1778403745057,46.14,80864.4,2.8,0.0024,0.0,0.44212]
[1778403745158,46.14,80864.36,2.8,0.0024,0.0,0.4421]
[1778403747435,46.14,80864.31,2.8,0.0024,0.0,0.44208]
[1778403747851,46.14,80864.35,2.8,0.0024,0.0,0.44209]
[1778403749391,46.14,80864.35,2.8,0.0024,0.0,0.44209]
[1778403749426,46.14,80864.31,2.8,0.0024,0.0,0.44208]
[1778403754900,46.14,80864.43,2.8,0.00239,0.0,0.44142]
[1778403758972,46.14,80864.36,2.8,0.00239,0.0,0.44139]
[1778403759074,46.14,80864.43,2.8,0.00239,0.0,0.44142]
[1778403759620,46.14,80864.43,2.8,0.00239,0.0,0.44142]
[1778403759935,46.14,80864.51,2.8,0.00239,0.0,0.44146]
[1778403762331,46.14,80864.54,2.8,0.00239,0.0,0.44147]
[1778403762430,46.14,80864.54,2.8,0.00239,0.0,0.44147]
[1778403763031,46.14,80864.54,2.8,0.00239,0.0,0.44147]
[1778403765325,46.14,80864.54,2.8,0.00239,0.0,0.44147]
[1778403765907,46.14,80864.54,2.8,0.00239,0.0,0.44147]
[1778403768998,46.14,80864.58,2.8,0.00239,0.0,0.44149]
[1778403769778,46.14,80864.58,2.8,0.00239,0.0,0.44149]
[1778403770475,46.14,80864.58,2.8,0.00239,0.0,0.44149]
[1778403769878,46.14,80864.58,2.8,0.00239,0.0,0.44149]
[1778403770575,46.14,80864.58,2.8,0.00239,0.0,0.44149]
[1778403773003,46.14,80864.69,2.8,0.00239,0.0,0.44154]
[1778403773069,46.14,80864.69,2.8,0.00239,0.0,0.44154]
[1778403773704,46.14,80864.69,2.8,0.00239,0.0,0.44154]
[1778403775492,46.14,80864.69,2.8,0.00239,0.0,0.44154]
[1778403776033,46.14,80864.69,2.8,0.00239,0.0,0.44154]
[1778403776047,46.14,80864.87,2.8,0.00239,0.0,0.44162]
[1778403777246,46.14,80864.87,2.8,0.00239,0.0,0.44162]
[1778403777347,46.14,80864.92,2.8,0.00239,0.0,0.44165]
[1778403777941,46.14,80864.92,2.8,0.00239,0.0,0.44165]
[1778403778061,46.14,80864.94,2.8,0.00239,0.0,0.44166]
[1778403779168,46.14,80864.94,2.8,0.00239,0.0,0.44166]
[1778403779851,46.14,80864.94,2.8,0.00239,0.0,0.44166]
[1778403782912,46.14,80864.94,2.8,0.00239,0.0,0.44166]
[1778403783313,46.14,80864.94,2.8,0.00239,0.0,0.44166]
[1778403791152,46.14,80867.08,2.8,0.0024,0.0,0.44265]
[1778403792631,46.14,80867.08,2.8,0.0024,0.0,0.44265]
[1778403793061,46.14,80867.08,2.8,0.0024,0.0,0.44265]
[1778403801222,46.14,80878.97,2.8,0.00243,0.0,0.44817]
[1778403803122,46.14,80879.04,2.8,0.00243,0.0,0.44821]
[1778403803236,46.14,80880.4,2.8,0.00244,0.0,0.44884]
[1778403803684,46.14,80880.4,2.8,0.00244,0.0,0.44884]
[1778403804243,46.14,80880.57,2.8,0.00244,0.0,0.44892]
[1778403806023,46.14,80880.32,2.8,0.00244,0.0,0.44881]
[1778403806257,46.14,80880.57,2.8,0.00244,0.0,0.44892]
[1778403806783,46.14,80880.57,2.8,0.00244,0.0,0.44892]
[1778403807264,46.14,80882.33,2.8,0.00244,0.0,0.44975]
[1778403808439,46.14,80882.33,2.8,0.00244,0.0,0.44975]
[1778403808539,46.14,80890.29,2.8,0.00246,0.0,0.45349]
[1778403808943,46.14,80890.29,2.8,0.00246,0.0,0.45349]
[1778403809278,46.14,80891.14,2.8,0.00247,0.0,0.4539]
[1778403811584,46.14,80893.88,2.8,0.00247,0.0,0.45447]
[1778403812398,46.14,80893.88,2.8,0.00247,0.0,0.45447]
[1778403813277,46.14,80894.34,2.8,0.00247,0.0,0.45468]
[1778403813432,46.14,80894.34,2.8,0.00247,0.0,0.45468]
[1778403819348,46.14,80896.13,2.8,0.00248,0.0,0.45553]
[1778403822103,46.14,80896.01,2.8,0.00248,0.0,0.45547]
[1778403823376,46.14,80895.75,2.8,0.00247,0.0,0.45535]
[1778403823652,46.14,80895.75,2.8,0.00247,0.0,0.45535]
[1778403825041,46.14,80895.75,2.8,0.00247,0.0,0.45535]
[1778403825977,46.14,80895.75,2.8,0.00247,0.0,0.45535]
[1778403826398,46.14,80896.36,2.8,0.00248,0.0,0.45564]
[1778403830227,46.14,80896.53,2.8,0.00248,0.0,0.45572]
[1778403830425,46.14,80895.37,2.8,0.00247,0.0,0.45517]
[1778403830669,46.14,80895.37,2.8,0.00247,0.0,0.45517]
[1778403831432,46.14,80894.3,2.8,0.00247,0.0,0.45466]
[1778403832606,46.14,80894.02,2.8,0.00247,0.0,0.45453]
[1778403833070,46.14,80894.02,2.8,0.00247,0.0,0.45453]
[1778403837061,46.14,80890.3,2.8,0.00246,0.0,0.45277]
[1778403837474,46.14,80889.55,2.8,0.00246,0.0,0.45242]
[1778403837742,46.14,80889.55,2.8,0.00246,0.0,0.45242]
[1778403838481,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403838970,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403839684,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403840214,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403840314,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403840957,46.14,80889.45,2.8,0.00246,0.0,0.45237]
[1778403843516,46.14,80889.13,2.8,0.00246,0.0,0.45222]
[1778403845062,46.14,80889.13,2.8,0.00246,0.0,0.45222]
[1778403845530,46.14,80887.37,2.8,0.00245,0.0,0.45139]
[1778403845799,46.14,80887.37,2.8,0.00245,0.0,0.45139]
[1778403846537,46.14,80885.64,2.8,0.00245,0.0,0.45058]
[1778403851572,46.14,80890.07,2.8,0.00246,0.0,0.45267]
[1778403854216,46.14,80887.62,2.8,0.00245,0.0,0.45151]
[1778403855041,46.14,80887.62,2.8,0.00245,0.0,0.45151]
[1778403856450,46.14,80885.29,2.8,0.00245,0.0,0.45042]
[1778403856550,46.14,80884.88,2.8,0.00244,0.0,0.45022]
[1778403857110,46.14,80884.88,2.8,0.00244,0.0,0.45022]
[1778403857160,46.14,80884.81,2.8,0.00244,0.0,0.45019]
[1778403862649,46.14,80886.74,2.8,0.00245,0.0,0.4511]
[1778403865758,46.14,80892.11,2.8,0.00246,0.0,0.45363]
[1778403866249,46.14,80892.11,2.8,0.00246,0.0,0.45363]
[1778403866870,46.14,80892.39,2.8,0.00247,0.0,0.45376]
[1778403867404,46.14,80892.39,2.8,0.00247,0.0,0.45376]
[1778403871352,46.14,80892.14,2.8,0.00246,0.0,0.45364]
[1778403871452,46.14,80892.47,2.8,0.00246,0.0,0.45307]
[1778403871954,46.14,80892.47,2.8,0.00246,0.0,0.45307]
[1778403872055,46.14,80892.4,2.8,0.00246,0.0,0.45304]
[1778403874820,46.14,80892.54,2.8,0.00246,0.0,0.45311]
[1778403875280,46.14,80892.54,2.8,0.00246,0.0,0.45311]
[1778403877970,46.14,80895.15,2.8,0.00247,0.0,0.45434]
[1778403878569,46.14,80895.15,2.8,0.00247,0.0,0.45434]
[1778403878069,46.14,80895.19,2.8,0.00247,0.0,0.45436]
[1778403878669,46.14,80895.19,2.8,0.00247,0.0,0.45436]
[1778403880580,46.14,80895.19,2.8,0.00247,0.0,0.45436]
[1778403880775,46.14,80895.63,2.8,0.00247,0.0,0.45457]
[1778403881766,46.14,80895.63,2.8,0.00247,0.0,0.45457]
[1778403881782,46.14,80896.62,2.8,0.00247,0.0,0.45504]
[1778403884871,46.14,80897.07,2.8,0.00247,0.0,0.45525]
[1778403885494,46.14,80897.07,2.8,0.00247,0.0,0.45525]
[1778403886038,46.14,80897.75,2.8,0.00248,0.0,0.45557]
[1778403886139,46.14,80897.89,2.8,0.00248,0.0,0.45564]
[1778403886870,46.14,80897.89,2.8,0.00248,0.0,0.45564]
[1778403886970,46.14,80898.14,2.8,0.00248,0.0,0.45576]
[1778403887677,46.14,80898.14,2.8,0.00248,0.0,0.45576]
[1778403888148,46.14,80898.14,2.8,0.00248,0.0,0.45576]
[1778403891023,46.14,80897.22,2.8,0.00248,0.0,0.45532]
[1778403891118,46.14,80897.22,2.8,0.00248,0.0,0.45532]
[1778403891880,46.14,80897.22,2.8,0.00248,0.0,0.45532]
[1778403891980,46.14,80897.19,2.8,0.00247,0.0,0.45531]
[1778403894035,46.14,80897.19,2.8,0.00247,0.0,0.45531]
[1778403894486,46.14,80897.19,2.8,0.00247,0.0,0.45531]
[1778403896499,46.14,80896.94,2.8,0.00247,0.0,0.45519]
[1778403896599,46.14,80896.77,2.8,0.00247,0.0,0.45511]
[1778403898094,46.14,80895.75,2.8,0.00247,0.0,0.45462]
[1778403898113,46.14,80895.46,2.8,0.00247,0.0,0.45449]
[1778403900039,46.14,80895.36,2.8,0.00247,0.0,0.45444]
[1778403900208,46.14,80895.36,2.8,0.00247,0.0,0.45444]
[1778403902318,46.14,80891.9,2.8,0.00246,0.0,0.45281]
[1778403902321,46.14,80889.39,2.8,0.00245,0.0,0.45162]
[1778403902900,46.14,80889.39,2.8,0.00245,0.0,0.45162]
[1778403902937,46.14,80888.29,2.8,0.00245,0.0,0.4511]
[1778403906068,46.14,80879.05,2.8,0.00242,0.0,0.44678]
[1778403906081,46.14,80876.09,2.8,0.00242,0.0,0.4454]
[1778403906791,46.14,80876.09,2.8,0.00242,0.0,0.4454]
[1778403907563,46.14,80876.09,2.8,0.00242,0.0,0.4454]
[1778403906963,46.14,80872.74,2.8,0.00241,0.0,0.44384]
[1778403908047,46.14,80872.74,2.8,0.00241,0.0,0.44384]
[1778403911731,46.14,80874.37,2.8,0.00241,0.0,0.4446]
[1778403912498,46.14,80874.37,2.8,0.00241,0.0,0.4446]
[1778403913063,46.14,80878.38,2.8,0.00242,0.0,0.44646]
[1778403913628,46.14,80878.38,2.8,0.00242,0.0,0.44646]
[1778403913091,46.14,80877.4,2.8,0.00242,0.0,0.44601]
[1778403914012,46.14,80875.83,2.8,0.00242,0.0,0.44528]
[1778403915014,46.14,80875.83,2.8,0.00242,0.0,0.44528]
[1778403915592,46.14,80875.83,2.8,0.00242,0.0,0.44528]
[1778403915019,46.14,80875.61,2.8,0.00241,0.0,0.44518]
[1778403916026,46.14,80875.39,2.8,0.00241,0.0,0.44507]
[1778403917838,46.14,80875.61,2.8,0.00241,0.0,0.44518]
[1778403918040,46.14,80875.26,2.8,0.00241,0.0,0.44501]
[1778403919585,46.14,80875.26,2.8,0.00241,0.0,0.44501]
[1778403919662,46.14,80875.32,2.8,0.00241,0.0,0.44504]
[1778403920395,46.14,80875.32,2.8,0.00241,0.0,0.44504]
[1778403920495,46.14,80873.01,2.8,0.00241,0.0,0.44397]
[1778403920947,46.14,80873.01,2.8,0.00241,0.0,0.44397]
[1778403922814,46.14,80873.01,2.8,0.00241,0.0,0.44397]
[1778403923245,46.14,80873.01,2.8,0.00241,0.0,0.44397]
[1778403924444,46.14,80873.01,2.8,0.00241,0.0,0.44397]
[1778403924974,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403926243,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403926914,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403928872,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403929501,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403930653,46.14,80872.53,2.8,0.00241,0.0,0.44375]
[1778403930124,46.14,80872.76,2.8,0.00241,0.0,0.44385]
[1778403931157,46.14,80872.76,2.8,0.00241,0.0,0.44385]
[1778403931975,46.14,80872.36,2.8,0.0024,0.0,0.44295]
[1778403932469,46.14,80872.36,2.8,0.0024,0.0,0.44295]
[1778403938181,46.14,80872.78,2.8,0.0024,0.0,0.44315]
[1778403939854,46.14,80872.78,2.8,0.0024,0.0,0.44315]
[1778403939954,46.14,80872.78,2.8,0.0024,0.0,0.44315]
[1778403941562,46.14,80872.78,2.8,0.0024,0.0,0.44315]
[1778403941662,46.14,80872.61,2.8,0.0024,0.0,0.44307]
[1778403947702,46.14,80869.9,2.8,0.0024,0.0,0.44182]
[1778403947776,46.14,80869.9,2.8,0.0024,0.0,0.44182]
[1778403951163,46.14,80869.74,2.8,0.00239,0.0,0.44174]
[1778403951263,46.14,80869.74,2.8,0.00239,0.0,0.44174]
[1778403951945,46.14,80869.74,2.8,0.00239,0.0,0.44174]
[1778403953164,46.14,80869.74,2.8,0.00239,0.0,0.44174]
[1778403953687,46.14,80869.74,2.8,0.00239,0.0,0.44174]
[1778403954118,46.14,80869.88,2.8,0.0024,0.0,0.44181]
[1778403954832,46.14,80869.88,2.8,0.0024,0.0,0.44181]
[1778403955303,46.14,80869.35,2.8,0.00239,0.0,0.44156]
[1778403956588,46.14,80869.35,2.8,0.00239,0.0,0.44156]
[1778403956688,46.14,80869.04,2.8,0.00239,0.0,0.44142]
[1778403957027,46.14,80869.04,2.8,0.00239,0.0,0.44142]
[1778403958216,46.14,80869.04,2.8,0.00239,0.0,0.44142]
[1778403958846,46.14,80869.29,2.8,0.00239,0.0,0.44153]
[1778403958937,46.14,80869.29,2.8,0.00239,0.0,0.44153]
[1778403960394,46.14,80869.29,2.8,0.00239,0.0,0.44153]
[1778403961637,46.14,80869.29,2.8,0.00239,0.0,0.44153]
[1778403965972,46.14,80869.08,2.8,0.00239,0.0,0.44144]
[1778403966380,46.14,80869.01,2.8,0.00239,0.0,0.44141]
[1778403966791,46.14,80869.01,2.8,0.00239,0.0,0.44141]
[1778403967639,46.14,80869.01,2.8,0.00239,0.0,0.44141]
[1778403967387,46.14,80869.04,2.8,0.00239,0.0,0.44142]
[1778403968116,46.14,80869.04,2.8,0.00239,0.0,0.44142]
[1778403971798,46.14,80869.5,2.8,0.00239,0.0,0.44163]
[1778403972329,46.14,80869.5,2.8,0.00239,0.0,0.44163]
[1778403979471,46.14,80869.54,2.8,0.00239,0.0,0.44165]
[1778403982433,46.14,80869.58,2.8,0.00239,0.0,0.44167]
[1778403982533,46.14,80869.47,2.8,0.00239,0.0,0.44162]
[1778403983035,46.14,80869.47,2.8,0.00239,0.0,0.44162]
[1778403985513,46.14,80869.69,2.8,0.00239,0.0,0.44172]
[1778403987722,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403988179,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403989956,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403990614,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403991991,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403992729,46.14,80869.65,2.8,0.00239,0.0,0.4417]
[1778403992563,46.14,80869.69,2.8,0.00239,0.0,0.44101]
[1778403992829,46.14,80869.69,2.8,0.00239,0.0,0.44101]
[1778403995878,46.14,80869.76,2.8,0.00239,0.0,0.44104]
[1778403996591,46.14,80869.33,2.8,0.00239,0.0,0.44084]
[1778403996995,46.14,80869.33,2.8,0.00239,0.0,0.44084]
[1778403997598,46.14,80869.61,2.8,0.00239,0.0,0.44097]
[1778403999810,46.14,80869.58,2.8,0.00239,0.0,0.44096]
[1778404001865,46.14,80869.58,2.8,0.00239,0.0,0.44096]
[1778404008909,46.14,80869.29,2.8,0.00239,0.0,0.44082]
[1778404009434,46.14,80869.29,2.8,0.00239,0.0,0.44082]
[1778404010190,46.14,80869.29,2.8,0.00239,0.0,0.44082]
[1778404010689,46.14,80869.26,2.8,0.00239,0.0,0.44081]
[1778404010814,46.14,80869.26,2.8,0.00239,0.0,0.44081]
[1778404014208,46.14,80869.26,2.8,0.00239,0.0,0.44081]
[1778404014819,46.14,80869.26,2.8,0.00239,0.0,0.44081]
[1778404017738,46.14,80863.1,2.8,0.00237,0.0,0.43798]
[1778404020236,46.14,80859.81,2.8,0.00236,0.0,0.43647]
[1778404020440,46.14,80859.81,2.8,0.00236,0.0,0.43647]
[1778404020634,46.14,80859.81,2.8,0.00236,0.0,0.43647]
[1778404020759,46.14,80857.36,2.8,0.00236,0.0,0.43535]
[1778404020960,46.14,80857.36,2.8,0.00236,0.0,0.43535]
[1778404021766,46.14,80850.87,2.8,0.00234,0.0,0.4324]
[1778404025544,46.14,80849.94,2.8,0.00234,0.0,0.43198]
[1778404025644,46.14,80849.91,2.8,0.00234,0.0,0.43197]
[1778404026101,46.14,80849.91,2.8,0.00234,0.0,0.43197]
[1778404026121,46.14,80849.76,2.8,0.00234,0.0,0.4319]
[1778404028934,46.14,80843.7,2.8,0.00232,0.0,0.42916]
[1778404029528,46.14,80843.7,2.8,0.00232,0.0,0.42916]
[1778404035158,46.14,80844.07,2.8,0.00232,0.0,0.42933]
[1778404035710,46.14,80844.07,2.8,0.00232,0.0,0.42933]
[1778404035258,46.14,80844.07,2.8,0.00232,0.0,0.42933]
[1778404035810,46.14,80844.07,2.8,0.00232,0.0,0.42933]
[1778404040900,46.14,80845.43,2.8,0.00233,0.0,0.42994]
[1778404043116,46.14,80845.28,2.8,0.00233,0.0,0.42987]
[1778404043787,46.14,80845.28,2.8,0.00233,0.0,0.42987]
[1778404043216,46.14,80845.43,2.8,0.00233,0.0,0.42994]
[1778404044444,46.14,80845.43,2.8,0.00233,0.0,0.42994]
[1778404044948,46.14,80845.24,2.8,0.00233,0.0,0.42985]
[1778404045049,46.14,80845.46,2.8,0.00233,0.0,0.42995]
[1778404050974,46.14,80845.35,2.8,0.00233,0.0,0.4299]
[1778404056628,46.14,80845.0,2.8,0.00232,0.0,0.42905]
[1778404056728,46.14,80845.0,2.8,0.00232,0.0,0.42905]
[1778404057903,46.14,80845.0,2.8,0.00232,0.0,0.42905]
[1778404059007,46.14,80845.0,2.8,0.00232,0.0,0.42905]
[1778404059600,46.14,80845.0,2.8,0.00232,0.0,0.42905]
[1778404063058,46.14,80845.05,2.8,0.00232,0.0,0.42907]
[1778404064970,46.14,80845.05,2.8,0.00232,0.0,0.42907]
[1778404065681,46.14,80845.05,2.8,0.00232,0.0,0.42907]
[1778404068952,46.14,80842.07,2.8,0.00231,0.0,0.42773]
[1778404069423,46.14,80842.07,2.8,0.00231,0.0,0.42773]
[1778404070839,46.14,80835.91,2.8,0.0023,0.0,0.42497]
[1778404071492,46.14,80835.91,2.8,0.0023,0.0,0.42497]
[1778404074190,46.14,80835.15,2.8,0.00229,0.0,0.42463]
[1778404074290,46.14,80835.15,2.8,0.00229,0.0,0.42463]
[1778404074846,46.14,80835.15,2.8,0.00229,0.0,0.42463]
[1778404075332,46.14,80835.15,2.8,0.00229,0.0,0.42463]
[1778404075899,46.14,80839.54,2.8,0.00231,0.0,0.4266]
[1778404076782,46.14,80839.54,2.8,0.00231,0.0,0.4266]
[1778404076152,46.14,80841.73,2.8,0.00231,0.0,0.42758]
[1778404077652,46.14,80841.73,2.8,0.00231,0.0,0.42758]
[1778404080788,46.14,80842.96,2.8,0.00232,0.0,0.42813]
[1778404081328,46.14,80842.09,2.8,0.00231,0.0,0.42774]
[1778404082347,46.14,80842.16,2.8,0.00231,0.0,0.42777]
[1778404082354,46.14,80842.16,2.8,0.00231,0.0,0.42777]
[1778404083620,46.14,80842.47,2.8,0.00231,0.0,0.42791]
[1778404083637,46.14,80847.64,2.8,0.00233,0.0,0.43024]
[1778404084044,46.14,80847.64,2.8,0.00233,0.0,0.43024]
[1778404084208,46.14,80848.22,2.8,0.00233,0.0,0.4305]
[1778404087003,46.14,80848.08,2.8,0.00233,0.0,0.43044]
[1778404087743,46.14,80848.08,2.8,0.00233,0.0,0.43044]
[1778404091771,46.14,80850.4,2.8,0.00234,0.0,0.43149]
[1778404091775,46.14,80850.4,2.8,0.00234,0.0,0.43149]
[1778404092458,46.14,80850.4,2.8,0.00234,0.0,0.43149]
[1778404093271,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404095523,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404095623,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404096066,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404096857,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404097105,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404097395,46.14,80852.85,2.8,0.00234,0.0,0.4326]
[1778404098601,46.14,80852.95,2.8,0.00234,0.0,0.43265]
[1778404098700,46.14,80853.49,2.8,0.00234,0.0,0.43289]
[1778404101952,46.14,80853.49,2.8,0.00234,0.0,0.43289]
[1778404102781,46.14,80853.49,2.8,0.00234,0.0,0.43289]
[1778404103389,46.14,80853.49,2.8,0.00234,0.0,0.43289]
[1778404103488,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404103931,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404104721,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404105136,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404105818,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404106390,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404107117,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404107839,46.14,80853.39,2.8,0.00234,0.0,0.43285]
[1778404108376,46.14,80851.26,2.8,0.00234,0.0,0.43188]
[1778404110810,46.14,80851.26,2.8,0.00234,0.0,0.43188]
[1778404110896,46.14,80851.26,2.8,0.00234,0.0,0.43188]
[1778404112752,46.14,80851.26,2.8,0.00234,0.0,0.43188]
[1778404115426,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404117981,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404118567,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404122268,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404123054,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404123853,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404124448,46.14,80850.91,2.8,0.00233,0.0,0.43102]
[1778404128759,46.14,80851.09,2.8,0.00233,0.0,0.4311]
[1778404128859,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404129992,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404130092,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404134316,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404134417,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404135011,46.14,80850.98,2.8,0.00233,0.0,0.43105]
[1778404135607,46.14,80850.9,2.8,0.00233,0.0,0.43102]
[1778404138646,46.14,80851.78,2.8,0.00234,0.0,0.43142]
[1778404138664,46.14,80851.66,2.8,0.00233,0.0,0.43136]
[1778404139091,46.14,80851.66,2.8,0.00233,0.0,0.43136]
[1778404139635,46.14,80851.78,2.8,0.00234,0.0,0.43142]
[1778404144848,46.14,80851.81,2.8,0.00234,0.0,0.43143]
[1778404144891,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404145441,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404146247,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404147222,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404149695,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404150253,46.14,80851.85,2.8,0.00234,0.0,0.43145]
[1778404150712,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404152305,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404152306,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404153527,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404156573,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404157228,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404157923,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404159106,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404164152,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404164933,46.14,80852.18,2.8,0.00234,0.0,0.4316]
[1778404166824,46.14,80852.22,2.8,0.00234,0.0,0.43162]
[1778404169083,46.14,80852.22,2.8,0.00234,0.0,0.43162]
[1778404169184,46.14,80852.22,2.8,0.00234,0.0,0.43162]
[1778404170335,46.14,80852.22,2.8,0.00234,0.0,0.43162]
[1778404172866,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404173694,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404173793,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404175558,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404176728,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404177262,46.14,80852.25,2.8,0.00233,0.0,0.43093]
[1778404180924,46.14,80852.29,2.8,0.00233,0.0,0.43095]
[1778404184141,46.14,80848.6,2.8,0.00232,0.0,0.42928]
[1778404184190,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404185446,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404185546,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404186569,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404186668,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404187874,46.14,80849.18,2.8,0.00232,0.0,0.42954]
[1778404187973,46.14,80848.91,2.8,0.00232,0.0,0.42942]
[1778404189613,46.14,80848.91,2.8,0.00232,0.0,0.42942]
[1778404189712,46.14,80848.91,2.8,0.00232,0.0,0.42942]
[1778404190885,46.14,80848.91,2.8,0.00232,0.0,0.42942]
[1778404190994,46.14,80848.95,2.8,0.00232,0.0,0.42944]
[1778404195559,46.14,80850.35,2.8,0.00233,0.0,0.43007]
[1778404195659,46.14,80850.39,2.8,0.00233,0.0,0.43009]
[1778404196046,46.14,80850.39,2.8,0.00233,0.0,0.43009]
[1778404196146,46.14,80850.21,2.8,0.00233,0.0,0.43001]
[1778404201705,46.14,80850.35,2.8,0.00233,0.0,0.43007]
[1778404201805,46.14,80850.35,2.8,0.00233,0.0,0.43007]
[1778404202493,46.14,80850.35,2.8,0.00233,0.0,0.43007]
[1778404202556,46.14,80850.97,2.8,0.00233,0.0,0.43035]
[1778404208118,46.14,80850.05,2.8,0.00233,0.0,0.42994]
[1778404212922,46.14,80848.81,2.8,0.00232,0.0,0.42938]
[1778404212926,46.14,80849.48,2.8,0.00233,0.0,0.42968]
[1778404213599,46.14,80849.48,2.8,0.00233,0.0,0.42968]
[1778404213661,46.14,80849.73,2.8,0.00233,0.0,0.42979]
[1778404215281,46.14,80849.69,2.8,0.00233,0.0,0.42977]
[1778404215955,46.14,80849.69,2.8,0.00233,0.0,0.42977]
[1778404215369,46.14,80849.55,2.8,0.00233,0.0,0.42971]
[1778404216442,46.14,80849.55,2.8,0.00233,0.0,0.42971]
[1778404216449,46.14,80849.55,2.8,0.00233,0.0,0.42971]
[1778404216495,46.14,80849.34,2.8,0.00232,0.0,0.42962]
[1778404217882,46.14,80849.34,2.8,0.00232,0.0,0.42962]
[1778404218284,46.14,80841.3,2.8,0.0023,0.0,0.426]
[1778404225177,46.14,80837.9,2.8,0.00229,0.0,0.42448]
[1778404225238,46.14,80837.27,2.8,0.00229,0.0,0.4242]
[1778404226220,46.14,80837.27,2.8,0.00229,0.0,0.4242]
[1778404226247,46.14,80834.57,2.8,0.00229,0.0,0.423]
[1778404229934,46.14,80834.35,2.8,0.00229,0.0,0.4229]
[1778404230660,46.14,80834.32,2.8,0.00229,0.0,0.42289]
[1778404231102,46.14,80834.25,2.8,0.00229,0.0,0.42286]
[1778404231284,46.14,80834.32,2.8,0.00228,0.0,0.4222]
[1778404232988,46.14,80834.25,2.8,0.00228,0.0,0.42217]
[1778404233012,46.14,80834.25,2.8,0.00228,0.0,0.42217]
[1778404234880,46.14,80834.25,2.8,0.00228,0.0,0.42217]
[1778404236319,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404237090,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404237832,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404238370,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404241841,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404242423,46.14,80834.28,2.8,0.00228,0.0,0.42218]
[1778404242522,46.14,80834.98,2.8,0.00228,0.0,0.42249]
[1778404245762,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404245861,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404246990,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404247091,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404248394,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404248924,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404250030,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404250632,46.14,80835.01,2.8,0.00228,0.0,0.42251]
[1778404251216,46.14,80836.82,2.8,0.00229,0.0,0.42331]
[1778404251424,46.14,80838.85,2.8,0.00229,0.0,0.42422]
[1778404252560,46.14,80838.85,2.8,0.00229,0.0,0.42422]
[1778404252660,46.14,80838.63,2.8,0.00229,0.0,0.42412]
[1778404255592,46.14,80838.32,2.8,0.00229,0.0,0.42398]
[1778404255731,46.14,80838.32,2.8,0.00229,0.0,0.42398]
[1778404257867,46.14,80838.64,2.8,0.00229,0.0,0.42412]
[1778404257912,46.14,80839.04,2.8,0.00229,0.0,0.4243]
[1778404258379,46.14,80839.04,2.8,0.00229,0.0,0.4243]
[1778404258473,46.14,80838.9,2.8,0.00229,0.0,0.42424]
[1778404260834,46.14,80839.01,2.8,0.00229,0.0,0.42429]
[1778404260934,46.14,80839.04,2.8,0.00229,0.0,0.4243]
[1778404261512,46.14,80839.04,2.8,0.00229,0.0,0.4243]
[1778404261612,46.14,80839.11,2.8,0.00229,0.0,0.42433]
[1778404264269,46.14,80838.83,2.8,0.00229,0.0,0.42421]
[1778404264971,46.14,80838.83,2.8,0.00229,0.0,0.42421]
[1778404264515,46.14,80838.26,2.8,0.00229,0.0,0.42395]
[1778404265071,46.14,80838.26,2.8,0.00229,0.0,0.42395]
[1778404270066,46.14,80838.63,2.8,0.00229,0.0,0.42412]
[1778404270557,46.14,80838.84,2.8,0.00229,0.0,0.42421]
[1778404271656,46.14,80838.84,2.8,0.00229,0.0,0.42421]
[1778404271757,46.14,80838.88,2.8,0.00229,0.0,0.42423]
[1778404272326,46.14,80838.88,2.8,0.00229,0.0,0.42423]
[1778404272942,46.14,80838.88,2.8,0.00229,0.0,0.42423]
[1778404272427,46.14,80838.88,2.8,0.00229,0.0,0.42423]
[1778404273578,46.14,80838.91,2.8,0.00229,0.0,0.42424]
[1778404274244,46.14,80838.91,2.8,0.00229,0.0,0.42424]
[1778404274856,46.14,80838.91,2.8,0.00229,0.0,0.42424]
[1778404276231,46.14,80838.95,2.8,0.00229,0.0,0.42426]
[1778404276951,46.14,80838.95,2.8,0.00229,0.0,0.42426]
[1778404276599,46.14,80837.82,2.8,0.00229,0.0,0.42376]
[1778404277579,46.14,80837.82,2.8,0.00229,0.0,0.42376]
[1778404278033,46.14,80837.11,2.8,0.00229,0.0,0.42344]
[1778404278613,46.14,80837.18,2.8,0.00229,0.0,0.42347]
[1778404283428,46.14,80833.48,2.8,0.00228,0.0,0.42183]
[1778404284017,46.14,80833.48,2.8,0.00228,0.0,0.42183]
[1778404283648,46.14,80832.46,2.8,0.00228,0.0,0.42137]
[1778404284655,46.14,80831.89,2.8,0.00228,0.0,0.42112]
[1778404287916,46.14,80831.87,2.8,0.00228,0.0,0.42111]
[1778404288017,46.14,80831.25,2.8,0.00227,0.0,0.42084]
[1778404289092,46.14,80831.57,2.8,0.00227,0.0,0.42098]
[1778404289783,46.14,80831.57,2.8,0.00227,0.0,0.42098]
[1778404290920,46.14,80831.53,2.8,0.00227,0.0,0.42096]
[1778404291019,46.14,80831.53,2.8,0.00227,0.0,0.42028]
[1778404293543,46.14,80830.94,2.8,0.00227,0.0,0.42001]
[1778404293718,46.14,80830.07,2.8,0.00227,0.0,0.41963]
[1778404294076,46.14,80830.07,2.8,0.00227,0.0,0.41963]
[1778404294725,46.14,80829.22,2.8,0.00226,0.0,0.41925]
[1778404295598,46.14,80829.22,2.8,0.00226,0.0,0.41925]
[1778404295732,46.14,80828.8,2.8,0.00226,0.0,0.41907]
[1778404296994,46.14,80828.8,2.8,0.00226,0.0,0.41907]
[1778404297746,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404298844,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404298945,46.14,80828.4,2.8,0.00226,0.0,0.41889]
[1778404299277,46.14,80828.4,2.8,0.00226,0.0,0.41889]
[1778404299760,46.14,80828.69,2.8,0.00226,0.0,0.41902]
[1778404303236,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404303336,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404304555,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404305778,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404306248,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404307834,46.14,80828.43,2.8,0.00226,0.0,0.41891]
[1778404308448,46.14,80828.68,2.8,0.00226,0.0,0.41902]
[1778404308895,46.14,80828.68,2.8,0.00226,0.0,0.41902]
[1778404310810,46.14,80830.88,2.8,0.00227,0.0,0.41999]
[1778404310880,46.14,80830.8,2.8,0.00227,0.0,0.41995]
[1778404315910,46.14,80830.45,2.8,0.00227,0.0,0.4198]
[1778404321938,46.14,80830.59,2.8,0.00227,0.0,0.41986]
[1778404321955,46.14,80831.65,2.8,0.00227,0.0,0.42033]
[1778404322423,46.14,80831.65,2.8,0.00227,0.0,0.42033]
[1778404322962,46.14,80832.9,2.8,0.00227,0.0,0.42088]
[1778404323890,46.14,80832.9,2.8,0.00227,0.0,0.42088]
[1778404323969,46.14,80832.67,2.8,0.00227,0.0,0.42078]
[1778404324475,46.14,80832.67,2.8,0.00227,0.0,0.42078]
[1778404324976,46.14,80832.84,2.8,0.00227,0.0,0.42086]
[1778404327806,46.14,80832.84,2.8,0.00227,0.0,0.42086]
[1778404327997,46.14,80833.44,2.8,0.00228,0.0,0.42112]
[1778404328462,46.14,80833.44,2.8,0.00228,0.0,0.42112]
[1778404329004,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404333966,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404334067,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404335018,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404335119,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404336824,46.14,80833.37,2.8,0.00228,0.0,0.42109]
[1778404337060,46.14,80834.54,2.8,0.00228,0.0,0.42161]
[1778404337545,46.14,80834.54,2.8,0.00228,0.0,0.42161]
[1778404338067,46.14,80836.18,2.8,0.00228,0.0,0.42234]
[1778404339086,46.14,80836.18,2.8,0.00228,0.0,0.42234]
[1778404339977,46.14,80835.9,2.8,0.00228,0.0,0.42221]
[1778404345116,46.14,80837.61,2.8,0.00229,0.0,0.42298]
[1778404350151,46.14,80843.1,2.8,0.0023,0.0,0.42543]
[1778404351638,46.14,80843.1,2.8,0.0023,0.0,0.42543]
[1778404351919,46.14,80843.1,2.8,0.0023,0.0,0.42543]
[1778404356197,46.14,80854.18,2.8,0.00233,0.0,0.42971]
[1778404356941,46.14,80854.18,2.8,0.00233,0.0,0.42971]
[1778404359992,46.14,80853.66,2.8,0.00233,0.0,0.42948]
[1778404360093,46.14,80853.54,2.8,0.00232,0.0,0.42942]
[1778404362544,46.14,80853.53,2.8,0.00232,0.0,0.42942]
[1778404362642,46.14,80853.53,2.8,0.00232,0.0,0.42942]
[1778404371298,46.14,80853.43,2.8,0.00232,0.0,0.42937]
[1778404375562,46.14,80853.39,2.8,0.00232,0.0,0.42935]
[1778404375631,46.14,80853.39,2.8,0.00232,0.0,0.42935]
[1778404376149,46.14,80853.39,2.8,0.00232,0.0,0.42935]
[1778404376974,46.14,80853.39,2.8,0.00232,0.0,0.42935]
[1778404377695,46.14,80853.39,2.8,0.00232,0.0,0.42935]
[1778404377795,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404378308,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404378832,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404379395,46.14,80853.54,2.8,0.00232,0.0,0.42942]
[1778404379494,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404380233,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404380912,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404381527,46.14,80853.46,2.8,0.00232,0.0,0.42939]
[1778404382375,46.14,80853.53,2.8,0.00232,0.0,0.42942]
[1778404385152,46.14,80853.43,2.8,0.00232,0.0,0.42937]
[1778404385878,46.14,80853.43,2.8,0.00232,0.0,0.42937]
[1778404387216,46.14,80853.43,2.8,0.00232,0.0,0.42937]
[1778404387987,46.14,80853.43,2.8,0.00232,0.0,0.42937]
[1778404393076,46.14,80853.55,2.8,0.00233,0.0,0.42943]
[1778404393663,46.14,80853.35,2.8,0.00232,0.0,0.42934]
[1778404394059,46.14,80853.35,2.8,0.00232,0.0,0.42934]
[1778404394904,46.14,80852.88,2.8,0.00232,0.0,0.42912]
[1778404396843,46.14,80852.81,2.8,0.00232,0.0,0.42909]
[1778404396944,46.14,80853.27,2.8,0.00232,0.0,0.4293]
[1778404397322,46.14,80853.27,2.8,0.00232,0.0,0.4293]
[1778404397482,46.14,80853.22,2.8,0.00232,0.0,0.42928]
[1778404402517,46.14,80852.94,2.8,0.00232,0.0,0.42915]
[1778404404713,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404405147,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404404813,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404405836,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404405245,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404406426,46.14,80852.83,2.8,0.00232,0.0,0.4291]
[1778404414654,46.14,80852.76,2.8,0.00232,0.0,0.42907]
[1778404415079,46.14,80852.76,2.8,0.00232,0.0,0.42907]
[1778404416485,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404417047,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404417813,46.14,80853.04,2.8,0.00232,0.0,0.4285]
[1778404417890,46.14,80852.47,2.8,0.00232,0.0,0.42824]
[1778404418330,46.14,80852.47,2.8,0.00232,0.0,0.42824]
[1778404418430,46.14,80852.47,2.8,0.00232,0.0,0.42824]
[1778404423105,46.14,80852.91,2.8,0.00232,0.0,0.42844]
[1778404423736,46.14,80852.91,2.8,0.00232,0.0,0.42844]
[1778404429706,46.14,80852.84,2.8,0.00232,0.0,0.42841]
[1778404435748,46.14,80852.86,2.8,0.00232,0.0,0.42842]
[1778404439160,46.14,80852.86,2.8,0.00232,0.0,0.42842]
[1778404439776,46.14,80852.79,2.8,0.00232,0.0,0.42839]
[1778404440648,46.14,80852.79,2.8,0.00232,0.0,0.42839]
[1778404440749,46.14,80852.79,2.8,0.00232,0.0,0.42839]
[1778404444624,46.14,80852.79,2.8,0.00232,0.0,0.42839]
[1778404445264,46.14,80852.79,2.8,0.00232,0.0,0.42839]
[1778404450854,46.14,80852.69,2.8,0.00232,0.0,0.42834]
[1778404456266,46.14,80852.72,2.8,0.00232,0.0,0.42836]
[1778404457208,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404458358,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404459024,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404459124,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404460874,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404461483,46.14,80852.76,2.8,0.00232,0.0,0.42837]
[1778404464121,46.14,80852.88,2.8,0.00232,0.0,0.42843]
[1778404464134,46.14,80852.88,2.8,0.00232,0.0,0.42843]
[1778404464836,46.14,80852.88,2.8,0.00232,0.0,0.42843]
[1778404464952,46.14,80852.91,2.8,0.00232,0.0,0.42844]
[1778404465274,46.14,80852.91,2.8,0.00232,0.0,0.42844]
[1778404465883,46.14,80852.91,2.8,0.00232,0.0,0.42844]
[1778404469340,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404469994,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404470639,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404472006,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404472803,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404473246,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404478704,46.14,80852.59,2.8,0.00232,0.0,0.4283]
[1778404479050,46.14,80852.64,2.8,0.00232,0.0,0.42763]
[1778404479338,46.14,80852.64,2.8,0.00232,0.0,0.42763]
[1778404480057,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404483052,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404483152,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404483790,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404485930,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404486714,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404487287,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404487905,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404488528,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404489036,46.14,80852.59,2.8,0.00232,0.0,0.4276]
[1778404490127,46.14,80852.84,2.8,0.00232,0.0,0.42772]
[1778404494532,46.14,80851.0,2.8,0.00231,0.0,0.42689]
[1778404495212,46.14,80851.0,2.8,0.00231,0.0,0.42689]
[1778404495162,46.14,80846.79,2.8,0.0023,0.0,0.425]
[1778404496170,46.14,80843.84,2.8,0.00229,0.0,0.42368]
[1778404498647,46.14,80841.45,2.8,0.00229,0.0,0.42262]
[1778404499191,46.14,80840.02,2.8,0.00228,0.0,0.42198]
[1778404499491,46.14,80840.02,2.8,0.00228,0.0,0.42198]
[1778404500199,46.14,80836.46,2.8,0.00227,0.0,0.4204]
[1778404501961,46.14,80836.68,2.8,0.00227,0.0,0.4205]
[1778404502213,46.14,80836.21,2.8,0.00227,0.0,0.42029]
[1778404502657,46.14,80836.21,2.8,0.00227,0.0,0.42029]
[1778404503220,46.14,80834.21,2.8,0.00227,0.0,0.41941]
[1778404504405,46.14,80834.22,2.8,0.00227,0.0,0.41941]
[1778404505234,46.14,80834.14,2.8,0.00227,0.0,0.41938]
[1778404505616,46.14,80834.14,2.8,0.00227,0.0,0.41938]
[1778404507248,46.14,80833.86,2.8,0.00227,0.0,0.41925]
[1778404508904,46.14,80833.86,2.8,0.00227,0.0,0.41925]
[1778404509262,46.14,80841.32,2.8,0.00229,0.0,0.42256]
[1778404509347,46.14,80841.32,2.8,0.00229,0.0,0.42256]
[1778404510269,46.14,80843.23,2.8,0.00229,0.0,0.42341]
[1778404511854,46.14,80843.23,2.8,0.00229,0.0,0.42341]
[1778404511954,46.14,80843.3,2.8,0.00229,0.0,0.42344]
[1778404512484,46.14,80843.3,2.8,0.00229,0.0,0.42344]
[1778404512585,46.14,80843.16,2.8,0.00229,0.0,0.42338]
[1778404515404,46.14,80843.45,2.8,0.00229,0.0,0.42351]
[1778404515948,46.14,80843.45,2.8,0.00229,0.0,0.42351]
[1778404519144,46.14,80843.23,2.8,0.00229,0.0,0.42341]
[1778404519243,46.14,80843.23,2.8,0.00229,0.0,0.42341]
[1778404521066,46.14,80843.4,2.8,0.00229,0.0,0.42349]
[1778404521112,46.14,80843.55,2.8,0.00229,0.0,0.42356]
[1778404526383,46.14,80842.87,2.8,0.00229,0.0,0.42325]
[1778404528434,46.14,80842.87,2.8,0.00229,0.0,0.42325]
[1778404528997,46.14,80842.87,2.8,0.00229,0.0,0.42325]
[1778404531550,46.14,80846.39,2.8,0.0023,0.0,0.42482]
[1778404532212,46.14,80846.39,2.8,0.0023,0.0,0.42482]
[1778404531650,46.14,80846.46,2.8,0.0023,0.0,0.42416]
[1778404532425,46.14,80846.37,2.8,0.00229,0.0,0.42412]
[1778404535445,46.14,80846.09,2.8,0.00229,0.0,0.424]
[1778404535991,46.14,80846.09,2.8,0.00229,0.0,0.424]
[1778404538610,46.14,80846.02,2.8,0.00229,0.0,0.42397]
[1778404538710,46.14,80846.02,2.8,0.00229,0.0,0.42397]
[1778404542639,46.14,80846.09,2.8,0.00229,0.0,0.424]
[1778404542739,46.14,80846.2,2.8,0.00229,0.0,0.42405]
[1778404544583,46.14,80846.2,2.8,0.00229,0.0,0.42405]
[1778404545029,46.14,80846.2,2.8,0.00229,0.0,0.42405]
[1778404545696,46.14,80846.27,2.8,0.00229,0.0,0.42408]
[1778404545793,46.14,80846.08,2.8,0.00229,0.0,0.42399]
[1778404547016,46.14,80846.08,2.8,0.00229,0.0,0.42399]
[1778404547117,46.14,80846.08,2.8,0.00229,0.0,0.42399]
[1778404549409,46.14,80846.12,2.8,0.00229,0.0,0.42401]
[1778404549544,46.14,80846.16,2.8,0.00229,0.0,0.42403]
[1778404550747,46.14,80846.16,2.8,0.00229,0.0,0.42403]
[1778404550799,46.14,80844.27,2.8,0.00229,0.0,0.42319]
[1778404552822,46.14,80842.44,2.8,0.00228,0.0,0.42237]
[1778404552923,46.14,80842.34,2.8,0.00228,0.0,0.42233]
[1778404553477,46.14,80842.34,2.8,0.00228,0.0,0.42233]
[1778404553572,46.14,80842.25,2.8,0.00228,0.0,0.42229]
[1778404558609,46.14,80841.68,2.8,0.00228,0.0,0.42203]
[1778404559819,46.14,80841.68,2.8,0.00228,0.0,0.42203]
[1778404559857,46.14,80841.49,2.8,0.00228,0.0,0.42195]
[1778404560414,46.14,80841.49,2.8,0.00228,0.0,0.42195]
[1778404560623,46.14,80841.36,2.8,0.00228,0.0,0.42189]
[1778404562385,46.14,80839.84,2.8,0.00228,0.0,0.42122]
[1778404562974,46.14,80839.84,2.8,0.00228,0.0,0.42122]
[1778404564279,46.14,80839.7,2.8,0.00228,0.0,0.42115]
[1778404564973,46.14,80839.7,2.8,0.00228,0.0,0.42115]
[1778404572707,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404576897,46.14,80839.8,2.8,0.00228,0.0,0.4212]
[1778404576998,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404577515,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404577616,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404579101,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404579824,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404581926,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404582721,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404583830,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404585043,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404588896,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404588996,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404589473,46.14,80839.34,2.8,0.00228,0.0,0.42099]
[1778404589826,46.14,80837.03,2.8,0.00227,0.0,0.41997]
[1778404597105,46.14,80837.03,2.8,0.00227,0.0,0.41997]
[1778404597204,46.14,80837.03,2.8,0.00227,0.0,0.41929]
[1778404597914,46.14,80837.03,2.8,0.00227,0.0,0.41929]
[1778404599750,46.14,80837.03,2.8,0.00227,0.0,0.41929]
[1778404599964,46.14,80837.03,2.8,0.00227,0.0,0.41929]
[1778404600064,46.14,80836.55,2.8,0.00227,0.0,0.41907]
[1778404603269,46.14,80834.47,2.8,0.00226,0.0,0.41816]
[1778404603917,46.14,80834.06,2.8,0.00226,0.0,0.41797]
[1778404607137,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404607238,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404607869,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404608288,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404609035,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404609135,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404609796,46.14,80833.55,2.8,0.00226,0.0,0.41775]
[1778404609966,46.14,80833.12,2.8,0.00226,0.0,0.41756]
[1778404611112,46.14,80833.12,2.8,0.00226,0.0,0.41756]
[1778404611162,46.14,80832.87,2.8,0.00226,0.0,0.41745]
[1778404612519,46.14,80832.87,2.8,0.00226,0.0,0.41745]
[1778404613233,46.14,80832.87,2.8,0.00226,0.0,0.41745]
[1778404618346,46.14,80831.79,2.8,0.00225,0.0,0.41698]
[1778404618926,46.14,80831.79,2.8,0.00225,0.0,0.41698]
[1778404622888,46.14,80831.38,2.8,0.00225,0.0,0.41679]
[1778404622988,46.14,80831.38,2.8,0.00225,0.0,0.41679]
[1778404623540,46.14,80831.38,2.8,0.00225,0.0,0.41679]
[1778404625789,46.14,80831.38,2.8,0.00225,0.0,0.41679]
[1778404626401,46.14,80831.17,2.8,0.00225,0.0,0.4167]
[1778404627087,46.14,80831.0,2.8,0.00225,0.0,0.41663]
[1778404628365,46.14,80831.0,2.8,0.00225,0.0,0.41663]
[1778404628958,46.14,80831.0,2.8,0.00225,0.0,0.41663]
[1778404631767,46.14,80831.0,2.8,0.00225,0.0,0.41663]
[1778404633767,46.14,80831.0,2.8,0.00225,0.0,0.41663]
[1778404635442,46.14,80830.87,2.8,0.00225,0.0,0.41657]
[1778404635961,46.14,80830.87,2.8,0.00225,0.0,0.41657]
[1778404637864,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404637964,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404638433,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404638482,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404643408,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404644066,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404644608,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404645855,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404647909,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404648511,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404654836,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404655503,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404656771,46.14,80830.71,2.8,0.00225,0.0,0.4165]
[1778404656871,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404658039,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404659483,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404661804,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404661905,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404663061,46.14,80830.71,2.8,0.00225,0.0,0.41582]
[1778404663339,46.14,80830.64,2.8,0.00225,0.0,0.41579]
[1778404663721,46.14,80830.64,2.8,0.00225,0.0,0.41579]
[1778404665353,46.14,80830.58,2.8,0.00225,0.0,0.41576]
[1778404670388,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404672445,46.14,80832.65,2.8,0.00225,0.0,0.41667]
[1778404672952,46.14,80832.65,2.8,0.00225,0.0,0.41667]
[1778404674777,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404675233,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404679004,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404679720,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404683580,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404684198,46.14,80830.34,2.8,0.00225,0.0,0.41566]
[1778404685914,46.14,80831.09,2.8,0.00225,0.0,0.41599]
[1778404685933,46.14,80832.73,2.8,0.00225,0.0,0.41671]
[1778404686584,46.14,80832.73,2.8,0.00225,0.0,0.41671]
[1778404686684,46.14,80832.37,2.8,0.00225,0.0,0.41655]
[1778404691745,46.14,80832.52,2.8,0.00225,0.0,0.41661]
[1778404691846,46.14,80832.53,2.8,0.00225,0.0,0.41662]
[1778404692537,46.14,80832.53,2.8,0.00225,0.0,0.41662]
[1778404692542,46.14,80832.52,2.8,0.00225,0.0,0.41661]
[1778404695022,46.14,80832.55,2.8,0.00225,0.0,0.41663]
[1778404695123,46.14,80832.52,2.8,0.00225,0.0,0.41661]
[1778404695749,46.14,80832.52,2.8,0.00225,0.0,0.41661]
[1778404695849,46.14,80832.52,2.8,0.00225,0.0,0.41661]
[1778404703619,46.14,80834.46,2.8,0.00226,0.0,0.41747]
[1778404707836,46.14,80844.17,2.8,0.00228,0.0,0.42177]
[1778404707936,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404708588,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404708689,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404710371,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404710986,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404711724,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404712441,46.14,80844.27,2.8,0.00228,0.0,0.42181]
[1778404711823,46.14,80844.35,2.8,0.00228,0.0,0.42116]
[1778404712682,46.14,80844.32,2.8,0.00228,0.0,0.42114]
[1778404716523,46.14,80844.76,2.8,0.00228,0.0,0.42134]
[1778404717109,46.14,80844.76,2.8,0.00228,0.0,0.42134]
[1778404722401,46.14,80844.69,2.8,0.00228,0.0,0.42131]
[1778404722501,46.14,80844.72,2.8,0.00228,0.0,0.42132]
[1778404723351,46.14,80844.72,2.8,0.00228,0.0,0.42132]
[1778404723427,46.14,80845.36,2.8,0.00228,0.0,0.42161]
[1778404726114,46.14,80851.3,2.8,0.0023,0.0,0.42425]
[1778404726209,46.14,80851.67,2.8,0.0023,0.0,0.42442]
[1778404727053,46.14,80851.67,2.8,0.0023,0.0,0.42442]
[1778404727153,46.14,80853.98,2.8,0.0023,0.0,0.42545]
[1778404729813,46.14,80851.77,2.8,0.0023,0.0,0.42446]
[1778404730489,46.14,80851.77,2.8,0.0023,0.0,0.42446]
[1778404729911,46.14,80851.77,2.8,0.0023,0.0,0.42446]
[1778404730810,46.14,80851.42,2.8,0.0023,0.0,0.42431]
[1778404734858,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404735452,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404736677,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404736721,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404737886,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404737913,46.14,80851.38,2.8,0.0023,0.0,0.42429]
[1778404741041,46.14,80851.42,2.8,0.0023,0.0,0.42431]
[1778404741141,46.14,80851.42,2.8,0.0023,0.0,0.42431]
[1778404741664,46.14,80851.42,2.8,0.0023,0.0,0.42431]
[1778404742893,46.14,80851.45,2.8,0.0023,0.0,0.42432]
[1778404745653,46.14,80851.45,2.8,0.0023,0.0,0.42432]
[1778404746295,46.14,80851.45,2.8,0.0023,0.0,0.42432]
[1778404751757,46.14,80849.18,2.8,0.00229,0.0,0.42331]
[1778404752337,46.14,80849.18,2.8,0.00229,0.0,0.42331]
[1778404753741,46.14,80849.42,2.8,0.00229,0.0,0.42341]
[1778404754335,46.14,80849.42,2.8,0.00229,0.0,0.42341]
[1778404755549,46.14,80849.6,2.8,0.00229,0.0,0.42349]
[1778404756082,46.14,80849.6,2.8,0.00229,0.0,0.42349]
[1778404759516,46.14,80849.53,2.8,0.00229,0.0,0.42346]
[1778404760230,46.14,80849.49,2.8,0.00229,0.0,0.42345]
[1778404768448,46.14,80850.1,2.8,0.00229,0.0,0.42372]
[1778404768548,46.14,80849.52,2.8,0.00229,0.0,0.42346]
[1778404769145,46.14,80849.52,2.8,0.00229,0.0,0.42346]
[1778404769197,46.14,80849.31,2.8,0.00229,0.0,0.42336]
[1778404769901,46.14,80849.31,2.8,0.00229,0.0,0.42336]
[1778404770439,46.14,80849.31,2.8,0.00229,0.0,0.42336]
[1778404773586,46.14,80846.48,2.8,0.00228,0.0,0.42142]
[1778404774076,46.14,80846.48,2.8,0.00228,0.0,0.42142]
[1778404775354,46.14,80846.48,2.8,0.00228,0.0,0.42142]
[1778404775453,46.14,80845.61,2.8,0.00228,0.0,0.42103]
[1778404775946,46.14,80845.61,2.8,0.00228,0.0,0.42103]
[1778404777415,46.14,80845.61,2.8,0.00228,0.0,0.42103]
[1778404777936,46.14,80845.79,2.8,0.00228,0.0,0.42111]
[1778404779145,46.14,80845.72,2.8,0.00228,0.0,0.42108]
[1778404787384,46.14,80845.65,2.8,0.00228,0.0,0.42105]
[1778404787411,46.14,80845.65,2.8,0.00228,0.0,0.42105]
[1778404788018,46.14,80845.65,2.8,0.00228,0.0,0.42105]
[1778404789318,46.14,80845.65,2.8,0.00228,0.0,0.42105]
[1778404790084,46.14,80845.72,2.8,0.00228,0.0,0.42108]
[1778404790222,46.14,80844.31,2.8,0.00227,0.0,0.42045]
[1778404793453,46.14,80843.51,2.8,0.00227,0.0,0.4201]
[1778404793566,46.14,80843.51,2.8,0.00227,0.0,0.4201]
[1778404793511,46.14,80842.27,2.8,0.00227,0.0,0.41955]
[1778404794250,46.14,80842.88,2.8,0.00227,0.0,0.41982]
[1778404799157,46.14,80835.19,2.8,0.00225,0.0,0.41643]
[1778404799285,46.14,80832.89,2.8,0.00225,0.0,0.41542]
[1778404799652,46.14,80832.89,2.8,0.00225,0.0,0.41542]
[1778404800504,46.14,80832.89,2.8,0.00225,0.0,0.41542]
[1778404800292,46.14,80831.4,2.8,0.00224,0.0,0.41476]
[1778404801299,46.14,80830.42,2.8,0.00224,0.0,0.41433]
[1778404801680,46.14,80830.42,2.8,0.00224,0.0,0.41433]
[1778404802355,46.14,80830.42,2.8,0.00224,0.0,0.41433]
[1778404802959,46.14,80830.16,2.8,0.00224,0.0,0.41422]
[1778404803313,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404804171,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404804271,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404804900,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404804997,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404806043,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404806144,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404807376,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404807475,46.14,80830.19,2.8,0.00224,0.0,0.41423]
[1778404816404,46.14,80829.83,2.8,0.00224,0.0,0.41407]
[1778404817874,46.14,80829.9,2.8,0.00224,0.0,0.41411]
[1778404818547,46.14,80829.9,2.8,0.00224,0.0,0.41411]
[1778404818418,46.14,80829.69,2.8,0.00224,0.0,0.41401]
[1778404819425,46.14,80829.76,2.8,0.00224,0.0,0.41404]
[1778404823981,46.14,80829.64,2.8,0.00224,0.0,0.41399]
[1778404824605,46.14,80829.64,2.8,0.00224,0.0,0.41399]
[1778404824082,46.14,80829.64,2.8,0.00224,0.0,0.41399]
[1778404824705,46.14,80829.64,2.8,0.00224,0.0,0.41399]
[1778404827844,46.14,80829.78,2.8,0.00224,0.0,0.41405]
[1778404827944,46.14,80829.78,2.8,0.00224,0.0,0.41405]
[1778404829018,46.14,80829.78,2.8,0.00224,0.0,0.41405]
[1778404831461,46.14,80829.78,2.8,0.00224,0.0,0.41405]
[1778404832088,46.14,80829.78,2.8,0.00224,0.0,0.41405]
[1778404832516,46.14,80829.15,2.8,0.00223,0.0,0.4131]
[1778404832841,46.14,80829.15,2.8,0.00223,0.0,0.4131]
[1778404833389,46.14,80829.15,2.8,0.00223,0.0,0.4131]
[1778404836060,46.14,80829.15,2.8,0.00223,0.0,0.4131]
[1778404836538,46.14,80829.15,2.8,0.00223,0.0,0.4131]
[1778404839376,46.14,80823.28,2.8,0.00222,0.0,0.41054]
[1778404839565,46.14,80822.95,2.8,0.00222,0.0,0.4104]
[1778404839768,46.14,80822.95,2.8,0.00222,0.0,0.4104]
[1778404840572,46.14,80822.54,2.8,0.00221,0.0,0.41022]
[1778404842371,46.14,80821.48,2.8,0.00221,0.0,0.40976]
[1778404842586,46.14,80820.8,2.8,0.00221,0.0,0.40947]
[1778404844205,46.14,80820.8,2.8,0.00221,0.0,0.40947]
[1778404844600,46.14,80820.83,2.8,0.00221,0.0,0.40948]
[1778404844883,46.14,80820.83,2.8,0.00221,0.0,0.40948]
[1778404845442,46.14,80820.83,2.8,0.00221,0.0,0.40948]
[1778404847354,46.14,80820.8,2.8,0.00221,0.0,0.40947]
[1778404847454,46.14,80820.8,2.8,0.00221,0.0,0.40947]
[1778404847982,46.14,80820.8,2.8,0.00221,0.0,0.40947]
[1778404848628,46.14,80821.04,2.8,0.00221,0.0,0.40957]
[1778404849262,46.14,80821.04,2.8,0.00221,0.0,0.40957]
[1778404849635,46.14,80821.08,2.8,0.00221,0.0,0.40959]
[1778404849990,46.14,80821.08,2.8,0.00221,0.0,0.40959]
[1778404850642,46.14,80821.04,2.8,0.00221,0.0,0.40957]
[1778404855909,46.14,80821.58,2.8,0.00221,0.0,0.40981]
[1778404856622,46.14,80821.58,2.8,0.00221,0.0,0.40981]
[1778404855999,46.14,80821.58,2.8,0.00221,0.0,0.40981]
[1778404856684,46.14,80821.54,2.8,0.00221,0.0,0.40979]
[1778404858827,46.14,80821.29,2.8,0.00221,0.0,0.40968]
[1778404859416,46.14,80821.29,2.8,0.00221,0.0,0.40968]
[1778404860616,46.14,80821.47,2.8,0.00221,0.0,0.40976]
[1778404860712,46.14,80821.19,2.8,0.00221,0.0,0.40964]
[1778404862303,46.14,80821.19,2.8,0.00221,0.0,0.40964]
[1778404862405,46.14,80821.25,2.8,0.00221,0.0,0.40966]
[1778404865516,46.14,80821.22,2.8,0.00221,0.0,0.40965]
[1778404865615,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404866165,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404866754,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404868023,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404868124,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404869451,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404870046,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404872432,46.14,80820.41,2.8,0.00221,0.0,0.4093]
[1778404872531,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404875462,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404875562,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404876593,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404876678,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404877921,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404878548,46.14,80820.48,2.8,0.00221,0.0,0.40933]
[1778404883926,46.14,80820.41,2.8,0.00221,0.0,0.4093]
[1778404884431,46.14,80820.41,2.8,0.00221,0.0,0.4093]
[1778404888721,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404888821,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404889893,46.14,80820.45,2.8,0.00221,0.0,0.40932]
[1778404889923,46.14,80820.6,2.8,0.00221,0.0,0.40938]
[1778404896978,46.14,80820.0,2.8,0.0022,0.0,0.40845]
[1778404897078,46.14,80820.35,2.8,0.00221,0.0,0.4086]
[1778404898219,46.14,80820.35,2.8,0.00221,0.0,0.4086]
[1778404898319,46.14,80820.35,2.8,0.00221,0.0,0.4086]
[1778404902603,46.14,80819.95,2.8,0.0022,0.0,0.40843]
[1778404902634,46.14,80819.92,2.8,0.0022,0.0,0.40841]
[1778404903125,46.14,80819.92,2.8,0.0022,0.0,0.40841]
[1778404903131,46.14,80819.95,2.8,0.0022,0.0,0.40843]
[1778404908302,46.14,80820.13,2.8,0.00221,0.0,0.4085]
[1778404908360,46.14,80820.13,2.8,0.00221,0.0,0.4085]
[1778404909282,46.14,80820.13,2.8,0.00221,0.0,0.4085]
[1778404910063,46.14,80820.06,2.8,0.00221,0.0,0.40847]
[1778404911228,46.14,80820.06,2.8,0.00221,0.0,0.40847]
[1778404911329,46.14,80820.06,2.8,0.00221,0.0,0.40847]
[1778404912040,46.14,80820.06,2.8,0.00221,0.0,0.40847]
[1778404912077,46.14,80820.03,2.8,0.0022,0.0,0.40846]
[1778404917614,46.14,80819.85,2.8,0.0022,0.0,0.40838]
[1778404917648,46.14,80819.87,2.8,0.0022,0.0,0.40839]
[1778404918099,46.14,80819.87,2.8,0.0022,0.0,0.40839]
[1778404919127,46.14,80820.31,2.8,0.00221,0.0,0.40858]
[1778404920488,46.14,80820.31,2.8,0.00221,0.0,0.40858]
[1778404920587,46.14,80820.09,2.8,0.00221,0.0,0.40849]
[1778404920930,46.14,80820.09,2.8,0.00221,0.0,0.40849]
[1778404921141,46.14,80820.31,2.8,0.00221,0.0,0.40858]
[1778404925561,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404925661,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404926232,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404928246,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404928827,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404932528,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404933118,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404933765,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404934329,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404934430,46.14,80820.45,2.8,0.00221,0.0,0.40864]
[1778404935953,46.14,80820.42,2.8,0.00221,0.0,0.40863]
[1778404936641,46.14,80820.42,2.8,0.00221,0.0,0.40863]
[1778404939059,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404939160,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404940863,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404943822,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404944482,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404946964,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404947688,46.14,80820.3,2.8,0.00221,0.0,0.40858]
[1778404948330,46.14,80820.95,2.8,0.00221,0.0,0.40886]
[1778404953365,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404959595,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404959696,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404960013,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404962428,46.14,80820.59,2.8,0.0022,0.0,0.40803]
[1778404964214,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404964314,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404964885,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404964985,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404966031,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404966752,46.14,80820.64,2.8,0.0022,0.0,0.40805]
[1778404971258,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404971833,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404972489,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404972590,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404972943,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404974798,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404975245,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404975907,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404976446,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404977552,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404978224,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404983011,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404983700,46.14,80820.36,2.8,0.0022,0.0,0.40793]
[1778404983800,46.14,80820.53,2.8,0.0022,0.0,0.40801]
[1778404990151,46.14,80820.18,2.8,0.0022,0.0,0.40785]
[1778404990624,46.14,80819.78,2.8,0.0022,0.0,0.40768]
[1778404991665,46.14,80819.78,2.8,0.0022,0.0,0.40768]
[1778404991689,46.14,80820.18,2.8,0.0022,0.0,0.40785]
[1778404993098,46.14,80819.68,2.8,0.0022,0.0,0.40764]
[1778404993645,46.14,80819.86,2.8,0.0022,0.0,0.40772]
[1778404993959,46.14,80819.86,2.8,0.0022,0.0,0.40772]
[1778404993971,46.14,80819.86,2.8,0.0022,0.0,0.40772]
[1778404994303,46.14,80819.86,2.8,0.0022,0.0,0.40772]
[1778404994652,46.14,80818.16,2.8,0.0022,0.0,0.40698]
[1778404996821,46.14,80815.39,2.8,0.00219,0.0,0.40579]
[1778404997512,46.14,80815.39,2.8,0.00219,0.0,0.40579]
[1778405004724,46.14,80809.21,2.8,0.00217,0.0,0.40314]
[1778405010483,46.14,80809.28,2.8,0.00217,0.0,0.40317]
[1778405010766,46.14,80809.25,2.8,0.00217,0.0,0.40316]
[1778405011049,46.14,80809.25,2.8,0.00217,0.0,0.40316]
[1778405011773,46.14,80809.12,2.8,0.00217,0.0,0.40244]
[1778405016808,46.14,80808.82,2.8,0.00217,0.0,0.40231]
[1778405018985,46.14,80808.72,2.8,0.00217,0.0,0.40227]
[1778405019664,46.14,80808.72,2.8,0.00217,0.0,0.40227]
[1778405020058,46.14,80808.72,2.8,0.00217,0.0,0.40227]
[1778405020158,46.14,80808.65,2.8,0.00217,0.0,0.40224]
[1778405022537,46.14,80807.82,2.8,0.00217,0.0,0.40188]
[1778405022544,46.14,80807.82,2.8,0.00217,0.0,0.40188]
[1778405025626,46.14,80810.13,2.8,0.00217,0.0,0.40287]
[1778405025725,46.14,80810.22,2.8,0.00217,0.0,0.40291]
[1778405026276,46.14,80810.22,2.8,0.00217,0.0,0.40291]
[1778405028204,46.14,80810.22,2.8,0.00217,0.0,0.40291]
[1778405028946,46.14,80810.29,2.8,0.00217,0.0,0.40294]
[1778405029031,46.14,80810.34,2.8,0.00217,0.0,0.40296]
[1778405033519,46.14,80810.61,2.8,0.00217,0.0,0.40307]
[1778405033526,46.14,80810.39,2.8,0.00217,0.0,0.40298]
[1778405034214,46.14,80810.39,2.8,0.00217,0.0,0.40298]
[1778405034314,46.14,80810.22,2.8,0.00217,0.0,0.40291]
[1778405036600,46.14,80810.5,2.8,0.00217,0.0,0.40303]
[1778405036700,46.14,80810.5,2.8,0.00217,0.0,0.40303]
[1778405037263,46.14,80810.5,2.8,0.00217,0.0,0.40303]
[1778405038962,46.14,80808.19,2.8,0.00217,0.0,0.40204]
[1778405040082,46.14,80808.19,2.8,0.00217,0.0,0.40204]
[1778405040084,46.14,80808.21,2.8,0.00217,0.0,0.40205]
[1778405041338,46.14,80808.21,2.8,0.00217,0.0,0.40205]
[1778405041436,46.14,80808.21,2.8,0.00217,0.0,0.40205]
[1778405044827,46.14,80808.16,2.8,0.00217,0.0,0.40203]
[1778405044924,46.14,80808.16,2.8,0.00217,0.0,0.40203]
[1778405045940,46.14,80808.16,2.8,0.00217,0.0,0.40203]
[1778405046011,46.14,80808.43,2.8,0.00217,0.0,0.40214]
[1778405051046,46.14,80808.47,2.8,0.00217,0.0,0.40216]
[1778405056182,46.14,80810.31,2.8,0.00217,0.0,0.40294]
[1778405056283,46.14,80810.38,2.8,0.00217,0.0,0.40297]
[1778405056929,46.14,80810.38,2.8,0.00217,0.0,0.40297]
[1778405057030,46.14,80810.38,2.8,0.00217,0.0,0.40297]
[1778405059282,46.14,80810.46,2.8,0.00217,0.0,0.40301]
[1778405059358,46.14,80810.46,2.8,0.00217,0.0,0.40301]
[1778405060098,46.14,80810.46,2.8,0.00217,0.0,0.40301]
[1778405060109,46.14,80810.53,2.8,0.00217,0.0,0.40304]
[1778405066151,46.14,80809.99,2.8,0.00217,0.0,0.40281]
[1778405067495,46.14,80809.99,2.8,0.00217,0.0,0.40281]
[1778405067521,46.14,80809.99,2.8,0.00217,0.0,0.40281]
[1778405068696,46.14,80809.99,2.8,0.00217,0.0,0.40281]
[1778405068772,46.14,80810.12,2.8,0.00217,0.0,0.40286]
[1778405071420,46.14,80811.19,2.8,0.00218,0.0,0.40332]
[1778405071520,46.14,80811.84,2.8,0.00217,0.0,0.40293]
[1778405071996,46.14,80811.84,2.8,0.00217,0.0,0.40293]
[1778405072193,46.14,80812.53,2.8,0.00218,0.0,0.40323]
[1778405075910,46.14,80814.89,2.8,0.00218,0.0,0.40424]
[1778405076616,46.14,80814.89,2.8,0.00218,0.0,0.40424]
[1778405083674,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405083774,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405084101,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405084854,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405085277,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405085284,46.14,80814.96,2.8,0.00218,0.0,0.40427]
[1778405088844,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405089408,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405090107,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405090800,46.14,80814.92,2.8,0.00218,0.0,0.40425]
[1778405090319,46.14,80814.89,2.8,0.00218,0.0,0.40424]
[1778405090900,46.14,80814.89,2.8,0.00218,0.0,0.40424]
[1778405097474,46.14,80817.2,2.8,0.00219,0.0,0.40523]
[1778405097494,46.14,80817.2,2.8,0.00219,0.0,0.40523]
[1778405098779,46.14,80817.2,2.8,0.00219,0.0,0.40523]
[1778405098879,46.14,80815.07,2.8,0.00218,0.0,0.40432]
[1778405100637,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405100737,46.14,80815.03,2.8,0.00218,0.0,0.4043]
[1778405102106,46.14,80815.24,2.8,0.00218,0.0,0.40439]
[1778405102403,46.14,80815.13,2.8,0.00218,0.0,0.40434]
[1778405104571,46.14,80815.13,2.8,0.00218,0.0,0.40434]
[1778405104671,46.14,80815.13,2.8,0.00218,0.0,0.40434]
[1778405105040,46.14,80815.13,2.8,0.00218,0.0,0.40434]
[1778405105425,46.14,80815.09,2.8,0.00218,0.0,0.40433]
[1778405109947,46.14,80815.11,2.8,0.00218,0.0,0.40433]
[1778405110033,46.14,80815.11,2.8,0.00218,0.0,0.40433]
[1778405112073,46.14,80815.11,2.8,0.00218,0.0,0.40433]
[1778405112474,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405112959,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405113677,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405114219,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405114922,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405120822,46.14,80815.17,2.8,0.00218,0.0,0.40436]
[1778405120922,46.14,80815.17,2.8,0.00218,0.0,0.40436]
[1778405121269,46.14,80815.17,2.8,0.00218,0.0,0.40436]
[1778405122604,46.14,80815.17,2.8,0.00218,0.0,0.40436]
[1778405123149,46.14,80815.14,2.8,0.00218,0.0,0.40435]
[1778405123554,46.14,80815.44,2.8,0.00218,0.0,0.40448]
[1778405125739,46.14,80815.44,2.8,0.00218,0.0,0.40448]
[1778405125840,46.14,80815.44,2.8,0.00218,0.0,0.40448]
[1778405126388,46.14,80815.44,2.8,0.00218,0.0,0.40448]
[1778405127580,46.14,80815.48,2.8,0.00218,0.0,0.40449]
[1778405128620,46.14,80815.48,2.8,0.00218,0.0,0.40449]
[1778405128665,46.14,80815.48,2.8,0.00218,0.0,0.40449]
[1778405129069,46.14,80815.48,2.8,0.00218,0.0,0.40449]
[1778405129169,46.14,80815.48,2.8,0.00218,0.0,0.40449]
[1778405132438,46.14,80815.54,2.8,0.00218,0.0,0.40385]
[1778405132615,46.14,80815.55,2.8,0.00218,0.0,0.40386]
[1778405133024,46.14,80815.55,2.8,0.00218,0.0,0.40386]
[1778405133124,46.14,80815.55,2.8,0.00218,0.0,0.40386]
[1778405135036,46.14,80815.89,2.8,0.00218,0.0,0.404]
[1778405135755,46.14,80815.89,2.8,0.00218,0.0,0.404]
[1778405138810,46.14,80815.99,2.8,0.00218,0.0,0.40404]
[1778405138855,46.14,80815.99,2.8,0.00218,0.0,0.40404]
[1778405139305,46.14,80815.99,2.8,0.00218,0.0,0.40404]
[1778405142351,46.14,80815.99,2.8,0.00218,0.0,0.40404]
[1778405143090,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405143190,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405145146,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405145246,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405146257,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405147562,46.14,80815.78,2.8,0.00218,0.0,0.40395]
[1778405148145,46.14,80815.59,2.8,0.00218,0.0,0.40387]
[1778405148727,46.14,80815.66,2.8,0.00218,0.0,0.4039]
[1778405155921,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405156761,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405157380,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405157962,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405159992,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405160575,46.14,80815.67,2.8,0.00218,0.0,0.40391]
[1778405166748,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405166848,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405167473,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405168784,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405169253,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405173048,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405174623,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405174724,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405175823,46.14,80815.35,2.8,0.00218,0.0,0.40377]
[1778405175918,46.14,80815.39,2.8,0.00218,0.0,0.40379]
[1778405176376,46.14,80815.39,2.8,0.00218,0.0,0.40379]
[1778405177932,46.14,80815.32,2.8,0.00218,0.0,0.40376]
[1778405178529,46.14,80815.32,2.8,0.00218,0.0,0.40376]
[1778405179742,46.14,80815.32,2.8,0.00218,0.0,0.40376]
[1778405180239,46.14,80815.34,2.8,0.00218,0.0,0.40377]
[1778405180920,46.14,80815.34,2.8,0.00218,0.0,0.40377]
[1778405182629,46.14,80815.37,2.8,0.00218,0.0,0.40378]
[1778405182730,46.14,80815.37,2.8,0.00218,0.0,0.40378]
[1778405183082,46.14,80815.37,2.8,0.00218,0.0,0.40378]
[1778405185990,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405186983,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405187525,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405188721,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405189890,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405190757,46.14,80815.28,2.8,0.00218,0.0,0.40374]
[1778405190857,46.14,80815.47,2.8,0.00218,0.0,0.40382]
[1778405191460,46.14,80815.47,2.8,0.00218,0.0,0.40382]
[1778405191561,46.14,80815.37,2.8,0.00218,0.0,0.40311]
[1778405192148,46.14,80815.37,2.8,0.00218,0.0,0.40311]
[1778405192769,46.14,80815.37,2.8,0.00218,0.0,0.40311]
[1778405193220,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405193850,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405197081,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405197789,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405199522,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405200008,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405202314,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405203887,46.14,80815.32,2.8,0.00218,0.0,0.40309]
[1778405205678,46.14,80815.19,2.8,0.00217,0.0,0.40304]
[1778405205778,46.14,80815.42,2.8,0.00218,0.0,0.40313]
[1778405206206,46.14,80815.42,2.8,0.00218,0.0,0.40313]
[1778405206310,46.14,80815.35,2.8,0.00218,0.0,0.4031]
[1778405210748,46.14,80815.34,2.8,0.00218,0.0,0.4031]
[1778405210848,46.14,80815.34,2.8,0.00218,0.0,0.4031]
[1778405211330,46.14,80815.34,2.8,0.00218,0.0,0.4031]
[1778405211966,46.14,80815.34,2.8,0.00218,0.0,0.4031]
[1778405212590,46.14,80815.34,2.8,0.00218,0.0,0.4031]
[1778405213180,46.14,80815.29,2.8,0.00218,0.0,0.40308]
[1778405214185,46.14,80815.29,2.8,0.00218,0.0,0.40308]
[1778405214881,46.14,80815.29,2.8,0.00218,0.0,0.40308]
[1778405215883,46.14,80815.95,2.8,0.00218,0.0,0.40336]
[1778405216449,46.14,80815.95,2.8,0.00218,0.0,0.40336]
[1778405217505,46.14,80815.95,2.8,0.00218,0.0,0.40336]
[1778405217562,46.14,80818.26,2.8,0.00218,0.0,0.40435]
[1778405218041,46.14,80818.26,2.8,0.00218,0.0,0.40435]
[1778405218826,46.14,80818.26,2.8,0.00218,0.0,0.40435]
[1778405219333,46.14,80818.3,2.8,0.00218,0.0,0.40437]
[1778405219431,46.14,80815.99,2.8,0.00218,0.0,0.40338]
[1778405220488,46.14,80815.99,2.8,0.00218,0.0,0.40338]
[1778405220588,46.14,80815.99,2.8,0.00218,0.0,0.40338]
[1778405221105,46.14,80815.99,2.8,0.00218,0.0,0.40338]
[1778405222244,46.14,80815.96,2.8,0.00218,0.0,0.40336]
[1778405224091,46.14,80820.4,2.8,0.00219,0.0,0.40527]
[1778405224896,46.14,80820.4,2.8,0.00219,0.0,0.40527]
[1778405227277,46.14,80820.58,2.8,0.00219,0.0,0.40535]
[1778405227927,46.14,80820.58,2.8,0.00219,0.0,0.40535]
[1778405233323,46.14,80821.5,2.8,0.00219,0.0,0.40574]
[1778405238178,46.14,80821.54,2.8,0.00219,0.0,0.40576]
[1778405238279,46.14,80821.54,2.8,0.00219,0.0,0.40576]
[1778405239529,46.14,80821.54,2.8,0.00219,0.0,0.40576]
[1778405240828,46.14,80821.54,2.8,0.00219,0.0,0.40576]
[1778405241401,46.14,80821.54,2.8,0.00219,0.0,0.40576]
[1778405241502,46.14,80821.5,2.8,0.00219,0.0,0.40574]
[1778405247077,46.14,80821.19,2.8,0.00219,0.0,0.40561]
[1778405247840,46.14,80821.19,2.8,0.00219,0.0,0.40561]
[1778405248966,46.14,80821.15,2.8,0.00219,0.0,0.40559]
[1778405249681,46.14,80821.15,2.8,0.00219,0.0,0.40559]
[1778405252915,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405253015,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405253515,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405253614,46.14,80821.11,2.8,0.00219,0.0,0.40491]
[1778405258464,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405258992,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405258564,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405259091,46.14,80821.07,2.8,0.00219,0.0,0.40489]
[1778405264543,46.14,80821.11,2.8,0.00219,0.0,0.40491]
[1778405269915,46.14,80821.11,2.8,0.00219,0.0,0.40491]
[1778405270015,46.14,80821.14,2.8,0.00219,0.0,0.40492]
[1778405270588,46.14,80821.14,2.8,0.00219,0.0,0.40492]
[1778405273604,46.14,80821.18,2.8,0.00219,0.0,0.40494]
[1778405274323,46.14,80821.18,2.8,0.00219,0.0,0.40494]
[1778405274843,46.14,80821.18,2.8,0.00219,0.0,0.40494]
[1778405277459,46.14,80821.18,2.8,0.00219,0.0,0.40494]
[1778405277632,46.14,80821.39,2.8,0.00219,0.0,0.40503]
[1778405278176,46.14,80821.39,2.8,0.00219,0.0,0.40503]
[1778405278276,46.14,80821.39,2.8,0.00219,0.0,0.40503]
[1778405283459,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405284039,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405283558,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405284805,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405284139,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405285327,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405285997,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405287021,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405287687,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405288951,46.14,80821.7,2.8,0.00219,0.0,0.40516]
[1778405291828,46.14,80821.81,2.8,0.00219,0.0,0.40521]
[1778405291928,46.14,80821.81,2.8,0.00219,0.0,0.40521]
[1778405292527,46.14,80821.81,2.8,0.00219,0.0,0.40521]
[1778405294751,46.14,80821.85,2.8,0.00219,0.0,0.40522]
[1778405299019,46.14,80821.75,2.8,0.00219,0.0,0.40518]
[1778405299804,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405302963,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405303063,46.14,80821.82,2.8,0.00219,0.0,0.40521]
[1778405303525,46.14,80821.82,2.8,0.00219,0.0,0.40521]
[1778405303814,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405305890,46.14,80821.82,2.8,0.00219,0.0,0.40521]
[1778405305990,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405306636,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405308925,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405310027,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405310863,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405312734,46.14,80821.79,2.8,0.00219,0.0,0.4052]
[1778405312834,46.14,80821.79,2.8,0.00218,0.0,0.40453]
[1778405314007,46.14,80821.79,2.8,0.00218,0.0,0.40453]
[1778405314107,46.14,80821.94,2.8,0.00218,0.0,0.40459]
[1778405317861,46.14,80821.94,2.8,0.00218,0.0,0.40459]
[1778405317915,46.14,80821.94,2.8,0.00218,0.0,0.40459]
[1778405318276,46.14,80821.94,2.8,0.00218,0.0,0.40459]
[1778405318921,46.14,80821.96,2.8,0.00218,0.0,0.4046]
[1778405319907,46.14,80821.96,2.8,0.00218,0.0,0.4046]
[1778405319928,46.14,80821.82,2.8,0.00218,0.0,0.40454]
[1778405321576,46.14,80821.75,2.8,0.00218,0.0,0.40451]
[1778405322098,46.14,80821.75,2.8,0.00218,0.0,0.40451]
[1778405322831,46.14,80821.75,2.8,0.00218,0.0,0.40451]
[1778405322930,46.14,80821.75,2.8,0.00218,0.0,0.40451]
[1778405333019,46.14,80821.96,2.8,0.00218,0.0,0.4046]
[1778405336006,46.14,80821.86,2.8,0.00218,0.0,0.40456]
[1778405336040,46.14,80821.9,2.8,0.00218,0.0,0.40458]
[1778405336528,46.14,80821.9,2.8,0.00218,0.0,0.40458]
[1778405340068,46.14,80822.46,2.8,0.00219,0.0,0.40482]
[1778405342062,46.14,80823.04,2.8,0.00219,0.0,0.40507]
[1778405342082,46.14,80822.64,2.8,0.00219,0.0,0.4049]
[1778405342811,46.14,80822.64,2.8,0.00219,0.0,0.4049]
[1778405343089,46.14,80822.72,2.8,0.00219,0.0,0.40493]
[1778405346551,46.14,80822.68,2.8,0.00219,0.0,0.40491]
[1778405347061,46.14,80822.68,2.8,0.00219,0.0,0.40491]
[1778405348995,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405349095,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405349622,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405353303,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405353896,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405354591,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405355226,46.14,80822.48,2.8,0.00219,0.0,0.40483]
[1778405355326,46.14,80822.47,2.8,0.00219,0.0,0.40482]
[1778405361215,46.14,80824.76,2.8,0.00219,0.0,0.40581]
[1778405367857,46.14,80822.57,2.8,0.00219,0.0,0.40487]
[1778405367957,46.14,80822.57,2.8,0.00219,0.0,0.40487]
[1778405368437,46.14,80822.57,2.8,0.00219,0.0,0.40487]
[1778405372806,46.14,80822.57,2.8,0.00219,0.0,0.40487]
[1778405373193,46.14,80822.44,2.8,0.00218,0.0,0.40414]
[1778405373891,46.14,80822.44,2.8,0.00218,0.0,0.40414]
[1778405374980,46.14,80822.44,2.8,0.00218,0.0,0.40414]
[1778405375594,46.14,80822.44,2.8,0.00218,0.0,0.40414]
[1778405376081,46.14,80822.44,2.8,0.00218,0.0,0.40414]
[1778405376181,46.14,80822.55,2.8,0.00218,0.0,0.40419]
[1778405378565,46.14,80822.48,2.8,0.00218,0.0,0.40416]
[1778405379088,46.14,80822.48,2.8,0.00218,0.0,0.40416]
[1778405383919,46.14,80822.57,2.8,0.00218,0.0,0.4042]
[1778405384018,46.14,80822.57,2.8,0.00218,0.0,0.4042]
[1778405384640,46.14,80822.57,2.8,0.00218,0.0,0.4042]
[1778405385383,46.14,80822.53,2.8,0.00218,0.0,0.40418]
[1778405388920,46.14,80822.53,2.8,0.00218,0.0,0.40418]
[1778405388936,46.14,80824.84,2.8,0.00219,0.0,0.40517]
[1778405389307,46.14,80824.84,2.8,0.00219,0.0,0.40517]
[1778405389411,46.14,80824.91,2.8,0.00219,0.0,0.4052]
[1778405391116,46.14,80824.91,2.8,0.00219,0.0,0.4052]
[1778405391893,46.14,80824.81,2.8,0.00219,0.0,0.40516]
[1778405393558,46.14,80824.27,2.8,0.00219,0.0,0.40493]
[1778405393659,46.14,80822.9,2.8,0.00218,0.0,0.40434]
[1778405394243,46.14,80822.9,2.8,0.00218,0.0,0.40434]
[1778405394806,46.14,80822.9,2.8,0.00218,0.0,0.40434]
[1778405395307,46.14,80822.89,2.8,0.00218,0.0,0.40433]
[1778405395454,46.14,80822.95,2.8,0.00218,0.0,0.40436]
[1778405396632,46.14,80822.95,2.8,0.00218,0.0,0.40436]
[1778405396733,46.14,80821.78,2.8,0.00218,0.0,0.40386]
[1778405397247,46.14,80821.78,2.8,0.00218,0.0,0.40386]
[1778405397468,46.14,80822.26,2.8,0.00218,0.0,0.40406]
[1778405398897,46.14,80822.26,2.8,0.00218,0.0,0.40406]
[1778405398908,46.14,80822.26,2.8,0.00218,0.0,0.40406]
[1778405406581,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405407149,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405406681,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405407249,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405408540,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405409135,46.14,80810.29,2.8,0.00215,0.0,0.39896]
[1778405411582,46.14,80810.78,2.8,0.00215,0.0,0.39917]
[1778405411585,46.14,80810.78,2.8,0.00215,0.0,0.39917]
[1778405412336,46.14,80810.78,2.8,0.00215,0.0,0.39917]
[1778405412579,46.14,80810.88,2.8,0.00215,0.0,0.39921]
[1778405415677,46.14,80810.63,2.8,0.00215,0.0,0.3991]
[1778405415777,46.14,80810.63,2.8,0.00215,0.0,0.3991]
[1778405419962,46.14,80810.63,2.8,0.00215,0.0,0.3991]
[1778405420719,46.14,80810.63,2.8,0.00215,0.0,0.3991]
[1778405421396,46.14,80810.63,2.8,0.00215,0.0,0.3991]
[1778405423659,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405427048,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405427148,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405427598,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405430792,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405431344,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405432816,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405433343,46.14,80810.6,2.8,0.00215,0.0,0.39909]
[1778405433730,46.14,80815.72,2.8,0.00216,0.0,0.4006]
[1778405434596,46.14,80815.72,2.8,0.00216,0.0,0.4006]
[1778405435227,46.14,80815.72,2.8,0.00216,0.0,0.4006]
[1778405434737,46.14,80818.49,2.8,0.00217,0.0,0.40178]
[1778405435744,46.14,80819.75,2.8,0.00217,0.0,0.40232]
[1778405437954,46.14,80820.46,2.8,0.00217,0.0,0.40263]
[1778405438027,46.14,80820.5,2.8,0.00217,0.0,0.40264]
[1778405438541,46.14,80820.5,2.8,0.00217,0.0,0.40264]
[1778405441786,46.14,80820.82,2.8,0.00217,0.0,0.40278]
[1778405443802,46.14,80818.3,2.8,0.00217,0.0,0.4017]
[1778405443903,46.14,80818.26,2.8,0.00217,0.0,0.40169]
[1778405445025,46.14,80818.26,2.8,0.00217,0.0,0.40169]
[1778405445035,46.14,80818.26,2.8,0.00217,0.0,0.40169]
[1778405446534,46.14,80818.26,2.8,0.00217,0.0,0.40169]
[1778405446936,46.14,80818.26,2.8,0.00217,0.0,0.40169]
[1778405448066,46.14,80818.58,2.8,0.00217,0.0,0.40182]
[1778405448096,46.14,80819.44,2.8,0.00217,0.0,0.40219]
[1778405448847,46.14,80819.44,2.8,0.00217,0.0,0.40219]
[1778405448920,46.14,80819.54,2.8,0.00217,0.0,0.40223]
[1778405450712,46.14,80819.53,2.8,0.00217,0.0,0.40223]
[1778405450812,46.14,80819.53,2.8,0.00217,0.0,0.40223]
[1778405451330,46.14,80819.53,2.8,0.00217,0.0,0.40223]
[1778405454887,46.14,80819.53,2.8,0.00217,0.0,0.40223]
[1778405455560,46.14,80819.53,2.8,0.00217,0.0,0.40223]
[1778405455884,46.14,80819.64,2.8,0.00217,0.0,0.40228]
[1778405461926,46.14,80819.63,2.8,0.00217,0.0,0.40227]
[1778405463608,46.14,80818.8,2.8,0.00217,0.0,0.40192]
[1778405464269,46.14,80818.8,2.8,0.00217,0.0,0.40192]
[1778405463642,46.14,80818.8,2.8,0.00217,0.0,0.40192]
[1778405464947,46.14,80818.76,2.8,0.00217,0.0,0.4019]
[1778405468821,46.14,80818.53,2.8,0.00217,0.0,0.4018]
[1778405468975,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405469291,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405469370,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405474777,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405474877,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405475348,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405478056,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405478769,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405483380,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405483975,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405484018,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405485358,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405486038,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405486647,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405488045,46.14,80818.57,2.8,0.00217,0.0,0.40182]
[1778405490373,46.14,80818.75,2.8,0.00217,0.0,0.4019]
[1778405491028,46.14,80818.75,2.8,0.00217,0.0,0.4019]
[1778405494868,46.14,80818.57,2.8,0.00217,0.0,0.40115]
[1778405495274,46.14,80818.57,2.8,0.00217,0.0,0.40115]
[1778405495158,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405495375,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405496668,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405496768,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405497412,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405499028,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405499616,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405508588,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405508604,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405509685,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405510622,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405511175,46.14,80818.53,2.8,0.00217,0.0,0.40114]
[1778405513284,46.14,80818.46,2.8,0.00217,0.0,0.40111]
[1778405518066,46.14,80820.84,2.8,0.00217,0.0,0.40212]
[1778405518319,46.14,80818.82,2.8,0.00217,0.0,0.40126]
[1778405518782,46.14,80818.82,2.8,0.00217,0.0,0.40126]
[1778405519326,46.14,80818.78,2.8,0.00217,0.0,0.40124]
[1778405521018,46.14,80818.64,2.8,0.00217,0.0,0.40118]
[1778405521119,46.14,80818.64,2.8,0.00217,0.0,0.40118]
[1778405521920,46.14,80818.64,2.8,0.00217,0.0,0.40118]
[1778405522021,46.14,80819.8,2.8,0.00217,0.0,0.40168]
[1778405523089,46.14,80819.8,2.8,0.00217,0.0,0.40168]
[1778405523122,46.14,80819.78,2.8,0.00217,0.0,0.40167]
[1778405523739,46.14,80819.78,2.8,0.00217,0.0,0.40167]
[1778405523840,46.14,80819.71,2.8,0.00217,0.0,0.40164]
[1778405532417,46.14,80819.75,2.8,0.00217,0.0,0.40166]
[1778405535545,46.14,80819.85,2.8,0.00217,0.0,0.4017]
[1778405535645,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405537065,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405537165,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405539864,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405540081,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405544763,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405544863,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405545369,46.14,80819.68,2.8,0.00217,0.0,0.40163]
[1778405545511,46.14,80821.98,2.8,0.00217,0.0,0.40261]
[1778405550546,46.14,80819.6,2.8,0.00217,0.0,0.40159]
[1778405551564,46.14,80819.6,2.8,0.00217,0.0,0.40159]
[1778405552127,46.14,80819.6,2.8,0.00217,0.0,0.40159]
[1778405553931,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405554032,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405554537,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405554638,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405557673,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405558365,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405557774,46.14,80819.57,2.8,0.00216,0.0,0.40092]
[1778405558409,46.14,80819.57,2.8,0.00216,0.0,0.40092]
[1778405563588,46.14,80819.57,2.8,0.00216,0.0,0.40092]
[1778405563687,46.14,80819.57,2.8,0.00216,0.0,0.40092]
[1778405565497,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405565597,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405567465,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405568035,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405572513,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405572998,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405574163,46.14,80819.68,2.8,0.00217,0.0,0.40096]
[1778405574263,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405574805,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405575268,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405575946,46.14,80819.6,2.8,0.00216,0.0,0.40093]
[1778405576730,46.14,80819.57,2.8,0.00216,0.0,0.40092]
[1778405581765,46.14,80819.53,2.8,0.00216,0.0,0.4009]
[1778405586053,46.14,80818.3,2.8,0.00216,0.0,0.40037]
[1778405586153,46.14,80818.3,2.8,0.00216,0.0,0.40037]
[1778405586762,46.14,80818.3,2.8,0.00216,0.0,0.40037]
[1778405586800,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405588025,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405588035,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405588893,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405588994,46.14,80818.26,2.8,0.00216,0.0,0.40036]
[1778405589940,46.14,80818.26,2.8,0.00216,0.0,0.40036]
[1778405590041,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405591753,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405591847,46.14,80818.23,2.8,0.00216,0.0,0.40034]
[1778405598006,46.14,80818.26,2.8,0.00216,0.0,0.40036]
[1778405598106,46.14,80818.26,2.8,0.00216,0.0,0.40036]
[1778405598822,46.14,80818.26,2.8,0.00216,0.0,0.40036]
[1778405602912,46.14,80818.04,2.8,0.00216,0.0,0.40026]
[1778405606302,46.14,80820.35,2.8,0.00217,0.0,0.40125]
[1778405606401,46.14,80818.04,2.8,0.00216,0.0,0.40026]
[1778405606968,46.14,80818.04,2.8,0.00216,0.0,0.40026]
[1778405607067,46.14,80818.08,2.8,0.00216,0.0,0.40028]
[1778405610648,46.14,80818.08,2.8,0.00216,0.0,0.40028]
[1778405611339,46.14,80818.08,2.8,0.00216,0.0,0.40028]
[1778405610748,46.14,80818.08,2.8,0.00216,0.0,0.40028]
[1778405612150,46.14,80818.08,2.8,0.00216,0.0,0.40028]
[1778405611440,46.14,80818.08,2.8,0.00216,0.0,0.39962]
[1778405612839,46.14,80818.08,2.8,0.00216,0.0,0.39962]
[1778405617044,46.14,80818.06,2.8,0.00216,0.0,0.39961]
[1778405617145,46.14,80818.06,2.8,0.00216,0.0,0.39961]
[1778405618193,46.14,80818.06,2.8,0.00216,0.0,0.39961]
[1778405618293,46.14,80817.75,2.8,0.00216,0.0,0.39948]
[1778405623192,46.14,80817.71,2.8,0.00216,0.0,0.39946]
[1778405623292,46.14,80817.71,2.8,0.00216,0.0,0.39946]
[1778405624600,46.14,80817.71,2.8,0.00216,0.0,0.39946]
[1778405629094,46.14,80817.71,2.8,0.00216,0.0,0.39946]
[1778405638157,46.14,80817.55,2.8,0.00216,0.0,0.39939]
[1778405639759,46.14,80817.55,2.8,0.00216,0.0,0.39939]
[1778405640171,46.14,80817.08,2.8,0.00216,0.0,0.39919]
[1778405640522,46.14,80817.08,2.8,0.00216,0.0,0.39919]
[1778405641178,46.14,80816.97,2.8,0.00215,0.0,0.39915]
[1778405646213,46.14,80817.11,2.8,0.00216,0.0,0.39921]
[1778405655276,46.14,80817.08,2.8,0.00216,0.0,0.39919]
[1778405657571,46.14,80817.04,2.8,0.00215,0.0,0.39918]
[1778405657672,46.14,80817.04,2.8,0.00215,0.0,0.39918]
[1778405658603,46.14,80817.04,2.8,0.00215,0.0,0.39918]
[1778405661300,46.14,80817.04,2.8,0.00215,0.0,0.39918]
[1778405662028,46.14,80817.04,2.8,0.00215,0.0,0.39918]
[1778405662325,46.14,80817.08,2.8,0.00216,0.0,0.39919]
[1778405662836,46.14,80817.08,2.8,0.00216,0.0,0.39919]
[1778405663332,46.14,80816.46,2.8,0.00215,0.0,0.39893]
[1778405664081,46.14,80816.46,2.8,0.00215,0.0,0.39893]
[1778405665346,46.14,80814.47,2.8,0.00215,0.0,0.39809]
[1778405667562,46.14,80814.15,2.8,0.00215,0.0,0.39795]
[1778405668087,46.14,80814.15,2.8,0.00215,0.0,0.39795]
[1778405669990,46.14,80813.88,2.8,0.00215,0.0,0.39784]
[1778405670090,46.14,80813.88,2.8,0.00215,0.0,0.39784]
[1778405670735,46.14,80813.88,2.8,0.00215,0.0,0.39784]
[1778405671328,46.14,80813.88,2.8,0.00215,0.0,0.39784]
[1778405672054,46.14,80813.88,2.8,0.00214,0.0,0.39718]
[1778405672395,46.14,80813.7,2.8,0.00214,0.0,0.3971]
[1778405672780,46.14,80813.7,2.8,0.00214,0.0,0.3971]
[1778405673217,46.14,80813.7,2.8,0.00214,0.0,0.3971]
[1778405675546,46.14,80813.69,2.8,0.00214,0.0,0.3971]
[1778405676052,46.14,80813.69,2.8,0.00214,0.0,0.3971]
[1778405679071,46.14,80813.76,2.8,0.00214,0.0,0.39712]
[1778405679839,46.14,80813.76,2.8,0.00214,0.0,0.39712]
[1778405682734,46.14,80814.23,2.8,0.00214,0.0,0.39732]
[1778405683287,46.14,80814.23,2.8,0.00214,0.0,0.39732]
[1778405688546,46.14,80814.27,2.8,0.00214,0.0,0.39734]
[1778405689148,46.14,80814.27,2.8,0.00214,0.0,0.39734]
[1778405690974,46.14,80814.27,2.8,0.00214,0.0,0.39734]
[1778405691074,46.14,80814.16,2.8,0.00214,0.0,0.39729]
[1778405691933,46.14,80814.16,2.8,0.00214,0.0,0.39729]
[1778405692034,46.14,80813.72,2.8,0.00214,0.0,0.39711]
[1778405693296,46.14,80813.72,2.8,0.00214,0.0,0.39711]
[1778405693397,46.14,80813.8,2.8,0.00214,0.0,0.39714]
[1778405693937,46.14,80813.8,2.8,0.00214,0.0,0.39714]
[1778405694414,46.14,80813.8,2.8,0.00214,0.0,0.39714]
[1778405694037,46.14,80812.27,2.8,0.00214,0.0,0.3965]
[1778405694572,46.14,80812.27,2.8,0.00214,0.0,0.3965]
[1778405695119,46.14,80812.27,2.8,0.00214,0.0,0.3965]
[1778405695226,46.14,80812.27,2.8,0.00214,0.0,0.3965]
[1778405698386,46.14,80806.0,2.8,0.00212,0.0,0.39386]
[1778405698390,46.14,80803.16,2.8,0.00212,0.0,0.39266]
[1778405698609,46.14,80803.16,2.8,0.00212,0.0,0.39266]
[1778405698672,46.14,80803.16,2.8,0.00212,0.0,0.39266]
[1778405699001,46.14,80803.16,2.8,0.00212,0.0,0.39266]
[1778405699101,46.14,80801.89,2.8,0.00211,0.0,0.39213]
[1778405701832,46.14,80789.46,2.8,0.00208,0.0,0.38696]
[1778405702001,46.14,80789.46,2.8,0.00208,0.0,0.38696]
[1778405702501,46.14,80789.46,2.8,0.00208,0.0,0.38696]
[1778405702101,46.14,80786.49,2.8,0.00208,0.0,0.38574]
[1778405702524,46.14,80786.49,2.8,0.00208,0.0,0.38574]
[1778405703137,46.14,80786.49,2.8,0.00208,0.0,0.38574]
[1778405703238,46.14,80786.14,2.8,0.00208,0.0,0.38559]
[1778405707196,46.14,80785.21,2.8,0.00207,0.0,0.38521]
[1778405707295,46.14,80785.21,2.8,0.00207,0.0,0.38521]
[1778405708007,46.14,80785.21,2.8,0.00207,0.0,0.38521]
[1778405708086,46.14,80784.73,2.8,0.00207,0.0,0.38501]
[1778405709295,46.14,80784.73,2.8,0.00207,0.0,0.38501]
[1778405709319,46.14,80784.73,2.8,0.00207,0.0,0.38501]
[1778405709812,46.14,80784.73,2.8,0.00207,0.0,0.38501]
[1778405709818,46.14,80783.28,2.8,0.00207,0.0,0.38442]
[1778405714440,46.14,80778.79,2.8,0.00206,0.0,0.38257]
[1778405715008,46.14,80778.79,2.8,0.00206,0.0,0.38257]
[1778405720873,46.14,80778.43,2.8,0.00206,0.0,0.38243]
[1778405720962,46.14,80778.4,2.8,0.00206,0.0,0.38242]
[1778405722875,46.14,80778.4,2.8,0.00206,0.0,0.38242]
[1778405722975,46.14,80779.1,2.8,0.00206,0.0,0.3827]
[1778405724029,46.14,80779.1,2.8,0.00206,0.0,0.3827]
[1778405724130,46.14,80779.24,2.8,0.00206,0.0,0.38276]
[1778405724639,46.14,80779.24,2.8,0.00206,0.0,0.38276]
[1778405724739,46.14,80779.24,2.8,0.00206,0.0,0.38276]
[1778405727050,46.14,80779.24,2.8,0.00206,0.0,0.38276]
[1778405728292,46.14,80779.24,2.8,0.00206,0.0,0.38276]
[1778405730128,46.14,80778.54,2.8,0.00206,0.0,0.38247]
[1778405730211,46.14,80778.54,2.8,0.00206,0.0,0.38247]
[1778405730867,46.14,80778.54,2.8,0.00206,0.0,0.38247]
[1778405732829,46.14,80778.54,2.8,0.00206,0.0,0.38247]
[1778405733398,46.14,80778.54,2.8,0.00206,0.0,0.38247]
[1778405735708,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405736252,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405736352,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405736857,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405738095,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405743731,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405743832,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405744983,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405747109,46.14,80778.54,2.8,0.00205,0.0,0.38183]
[1778405747893,46.14,80778.81,2.8,0.00205,0.0,0.38194]
[1778405747921,46.14,80778.83,2.8,0.00205,0.0,0.38195]
[1778405750649,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405751199,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405753002,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405753100,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405754809,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405756039,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405756869,46.14,80778.92,2.8,0.00205,0.0,0.38199]
[1778405756984,46.14,80778.83,2.8,0.00205,0.0,0.38195]
[1778405759678,46.14,80778.83,2.8,0.00205,0.0,0.38195]
[1778405760246,46.14,80778.83,2.8,0.00205,0.0,0.38195]
[1778405764784,46.14,80777.95,2.8,0.00205,0.0,0.38159]
[1778405765266,46.14,80777.95,2.8,0.00205,0.0,0.38159]
[1778405765891,46.14,80777.95,2.8,0.00205,0.0,0.38159]
[1778405765923,46.14,80777.95,2.8,0.00205,0.0,0.38159]
[1778405769249,46.14,80777.73,2.8,0.00205,0.0,0.3815]
[1778405769349,46.14,80777.73,2.8,0.00205,0.0,0.3815]
[1778405769951,46.14,80777.73,2.8,0.00205,0.0,0.3815]
[1778405770080,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405773116,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405773217,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405773799,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405774294,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405774893,46.14,80777.67,2.8,0.00205,0.0,0.38148]
[1778405775115,46.14,80773.34,2.8,0.00204,0.0,0.37971]
[1778405778978,46.14,80767.35,2.8,0.00203,0.0,0.37728]
[1778405779572,46.14,80767.35,2.8,0.00203,0.0,0.37728]
[1778405779143,46.14,80767.0,2.8,0.00203,0.0,0.37714]
[1778405780150,46.14,80767.33,2.8,0.00203,0.0,0.37727]
[1778405783555,46.14,80767.7,2.8,0.00203,0.0,0.37742]
[1778405783570,46.14,80767.73,2.8,0.00203,0.0,0.37744]
[1778405784610,46.14,80767.62,2.8,0.00203,0.0,0.37739]
[1778405784711,46.14,80767.62,2.8,0.00203,0.0,0.37739]
[1778405790220,46.14,80764.64,2.8,0.00202,0.0,0.37619]
[1778405793112,46.14,80764.49,2.8,0.00202,0.0,0.3755]
[1778405793241,46.14,80764.53,2.8,0.00202,0.0,0.37551]
[1778405793808,46.14,80764.53,2.8,0.00202,0.0,0.37551]
[1778405794248,46.14,80764.49,2.8,0.00202,0.0,0.3755]
[1778405797911,46.14,80763.21,2.8,0.00201,0.0,0.37498]
[1778405798422,46.14,80763.21,2.8,0.00201,0.0,0.37498]
[1778405798555,46.14,80763.21,2.8,0.00201,0.0,0.37498]
[1778405798839,46.14,80764.43,2.8,0.00202,0.0,0.37547]
[1778405799790,46.14,80764.78,2.8,0.00202,0.0,0.37561]
[1778405800290,46.14,80764.34,2.8,0.00202,0.0,0.37543]
[1778405801751,46.14,80764.29,2.8,0.00202,0.0,0.37541]
[1778405802304,46.14,80761.83,2.8,0.00201,0.0,0.37442]
[1778405808348,46.14,80761.57,2.8,0.00201,0.0,0.37432]
[1778405809152,46.14,80761.57,2.8,0.00201,0.0,0.37432]
[1778405809355,46.14,80761.54,2.8,0.00201,0.0,0.37431]
[1778405809951,46.14,80761.54,2.8,0.00201,0.0,0.37431]
[1778405810362,46.14,80759.15,2.8,0.002,0.0,0.37335]
[1778405811066,46.14,80759.15,2.8,0.002,0.0,0.37335]
[1778405811369,46.14,80756.68,2.8,0.002,0.0,0.37236]
[1778405811656,46.14,80756.68,2.8,0.002,0.0,0.37236]
[1778405812376,46.14,80756.5,2.8,0.002,0.0,0.37229]
[1778405812923,46.14,80756.5,2.8,0.002,0.0,0.37229]
[1778405813531,46.14,80756.5,2.8,0.002,0.0,0.37229]
[1778405822446,46.14,80753.79,2.8,0.00199,0.0,0.37121]
[1778405826607,46.14,80754.34,2.8,0.00199,0.0,0.37143]
[1778405827238,46.14,80754.34,2.8,0.00199,0.0,0.37143]
[1778405829574,46.14,80754.3,2.8,0.00199,0.0,0.37141]
[1778405829630,46.14,80754.29,2.8,0.00199,0.0,0.37141]
[1778405830000,46.14,80754.29,2.8,0.00199,0.0,0.37141]
[1778405832516,46.14,80754.34,2.8,0.00199,0.0,0.37143]
[1778405835351,46.14,80753.86,2.8,0.00199,0.0,0.37123]
[1778405835497,46.14,80753.86,2.8,0.00199,0.0,0.37123]
[1778405836972,46.14,80753.42,2.8,0.00199,0.0,0.37106]
[1778405837552,46.14,80751.55,2.8,0.00199,0.0,0.37031]
[1778405838559,46.14,80751.67,2.8,0.00199,0.0,0.37036]
[1778405840929,46.14,80751.67,2.8,0.00199,0.0,0.37036]
[1778405841533,46.14,80751.67,2.8,0.00199,0.0,0.37036]
[1778405843211,46.14,80751.85,2.8,0.00199,0.0,0.37043]
[1778405843594,46.14,80751.78,2.8,0.00199,0.0,0.37041]
[1778405843854,46.14,80751.78,2.8,0.00199,0.0,0.37041]
[1778405845608,46.14,80751.62,2.8,0.00199,0.0,0.37034]
[1778405845885,46.14,80751.62,2.8,0.00199,0.0,0.37034]
[1778405846612,46.14,80751.62,2.8,0.00199,0.0,0.37034]
[1778405849673,46.14,80752.06,2.8,0.00199,0.0,0.37052]
[1778405850200,46.14,80752.06,2.8,0.00199,0.0,0.37052]
[1778405855678,46.14,80752.1,2.8,0.00198,0.0,0.36991]
[1778405861720,46.14,80752.24,2.8,0.00199,0.0,0.36996]
[1778405866755,46.14,80751.71,2.8,0.00198,0.0,0.36975]
[1778405870892,46.14,80751.85,2.8,0.00198,0.0,0.36981]
[1778405871367,46.14,80751.85,2.8,0.00198,0.0,0.36981]
[1778405874590,46.14,80751.77,2.8,0.00198,0.0,0.36978]
[1778405875119,46.14,80751.77,2.8,0.00198,0.0,0.36978]
[1778405878661,46.14,80753.51,2.8,0.00199,0.0,0.37047]
[1778405879339,46.14,80753.48,2.8,0.00199,0.0,0.37046]
[1778405879865,46.14,80753.48,2.8,0.00199,0.0,0.37046]
[1778405880416,46.14,80753.48,2.8,0.00199,0.0,0.37046]
[1778405889575,46.14,80751.92,2.8,0.00198,0.0,0.36984]
[1778405889670,46.14,80752.19,2.8,0.00198,0.0,0.36994]
[1778405890108,46.14,80752.19,2.8,0.00198,0.0,0.36994]
[1778405890168,46.14,80752.43,2.8,0.00199,0.0,0.37004]
[1778405898988,46.14,80753.08,2.8,0.00199,0.0,0.3703]
[1778405900964,46.14,80753.9,2.8,0.00199,0.0,0.37062]
[1778405901528,46.14,80753.9,2.8,0.00199,0.0,0.37062]
[1778405902832,46.14,80754.87,2.8,0.00199,0.0,0.37101]
[1778405903016,46.14,80754.84,2.8,0.00199,0.0,0.371]
[1778405903971,46.14,80754.84,2.8,0.00199,0.0,0.371]
[1778405904583,46.14,80754.84,2.8,0.00199,0.0,0.371]
[1778405905118,46.14,80754.86,2.8,0.00199,0.0,0.37101]
[1778405905832,46.14,80754.86,2.8,0.00199,0.0,0.37101]
[1778405906405,46.14,80754.86,2.8,0.00199,0.0,0.37101]
[1778405906505,46.14,80757.16,2.8,0.002,0.0,0.37192]
[1778405908243,46.14,80757.16,2.8,0.002,0.0,0.37192]
[1778405908821,46.14,80757.16,2.8,0.002,0.0,0.37192]
[1778405912431,46.14,80754.86,2.8,0.00199,0.0,0.37101]
[1778405912532,46.14,80754.82,2.8,0.00199,0.0,0.37037]
[1778405913506,46.14,80754.82,2.8,0.00199,0.0,0.37037]
[1778405913605,46.14,80754.44,2.8,0.00199,0.0,0.37021]
[1778405916848,46.14,80753.94,2.8,0.00199,0.0,0.37001]
[1778405917516,46.14,80753.94,2.8,0.00199,0.0,0.37001]
[1778405919145,46.14,80754.04,2.8,0.00199,0.0,0.37005]
[1778405919818,46.14,80754.04,2.8,0.00199,0.0,0.37005]
[1778405923014,46.14,80754.04,2.8,0.00199,0.0,0.37005]
[1778405923631,46.14,80754.04,2.8,0.00199,0.0,0.37005]
[1778405929198,46.14,80754.32,2.8,0.00199,0.0,0.37017]
[1778405934233,46.14,80756.85,2.8,0.00199,0.0,0.37117]
[1778405939268,46.14,80753.9,2.8,0.00199,0.0,0.37]
[1778405943953,46.14,80753.89,2.8,0.00199,0.0,0.36999]
[1778405944567,46.14,80753.89,2.8,0.00199,0.0,0.36999]
[1778405949573,46.14,80753.93,2.8,0.00199,0.0,0.37001]
[1778405949672,46.14,80754.25,2.8,0.00199,0.0,0.37014]
[1778405950034,46.14,80754.25,2.8,0.00199,0.0,0.37014]
[1778405952293,46.14,80754.25,2.8,0.00199,0.0,0.37014]
[1778405952960,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405953017,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405957207,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405957996,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405962032,46.14,80754.0,2.8,0.00199,0.0,0.37004]
[1778405962790,46.14,80754.0,2.8,0.00199,0.0,0.37004]
[1778405963896,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405965020,46.14,80754.36,2.8,0.00199,0.0,0.37018]
[1778405970486,46.14,80756.42,2.8,0.00199,0.0,0.371]
[1778405972889,46.14,80756.52,2.8,0.00199,0.0,0.37042]
[1778405972989,46.14,80756.52,2.8,0.00199,0.0,0.37042]
[1778405974740,46.14,80756.52,2.8,0.00199,0.0,0.37042]
[1778405974762,46.14,80756.52,2.8,0.00199,0.0,0.37042]
[1778405975116,46.14,80756.52,2.8,0.00199,0.0,0.37042]
[1778405975521,46.14,80753.77,2.8,0.00198,0.0,0.36932]
[1778405975870,46.14,80753.77,2.8,0.00198,0.0,0.36932]
[1778405976528,46.14,80752.57,2.8,0.00198,0.0,0.36885]
[1778405977128,46.14,80752.57,2.8,0.00198,0.0,0.36885]
[1778405977666,46.14,80752.57,2.8,0.00198,0.0,0.36885]
[1778405977690,46.14,80752.18,2.8,0.00198,0.0,0.36869]
[1778405979042,46.14,80752.1,2.8,0.00198,0.0,0.36866]
[1778405979142,46.14,80752.1,2.8,0.00198,0.0,0.36866]
[1778405980038,46.14,80752.1,2.8,0.00198,0.0,0.36866]
[1778405980721,46.14,80752.1,2.8,0.00198,0.0,0.36866]
[1778405981588,46.14,80752.1,2.8,0.00198,0.0,0.36866]
[1778405981688,46.14,80752.07,2.8,0.00198,0.0,0.36865]
[1778405984880,46.14,80753.75,2.8,0.00198,0.0,0.36931]
[1778405985586,46.14,80753.75,2.8,0.00198,0.0,0.36931]
[1778405987291,46.14,80756.38,2.8,0.00199,0.0,0.37036]
[1778405987610,46.14,80756.53,2.8,0.00199,0.0,0.37042]
[1778405987990,46.14,80756.53,2.8,0.00199,0.0,0.37042]
[1778405988617,46.14,80756.67,2.8,0.00199,0.0,0.37048]
[1778405989136,46.14,80756.67,2.8,0.00199,0.0,0.37048]
[1778405989624,46.14,80760.43,2.8,0.002,0.0,0.37198]
[1778405990613,46.14,80760.43,2.8,0.002,0.0,0.37198]
[1778405990631,46.14,80761.43,2.8,0.002,0.0,0.37238]
[1778405995454,46.14,80762.03,2.8,0.002,0.0,0.37262]
[1778405995756,46.14,80762.03,2.8,0.002,0.0,0.37262]
[1778405995666,46.14,80764.71,2.8,0.00201,0.0,0.37369]
[1778405996673,46.14,80767.73,2.8,0.00201,0.0,0.3749]
[1778406001708,46.14,80769.23,2.8,0.00202,0.0,0.37551]
[1778406003243,46.14,80769.08,2.8,0.00202,0.0,0.37545]
[1778406003722,46.14,80768.28,2.8,0.00202,0.0,0.37513]
[1778406003852,46.14,80768.28,2.8,0.00202,0.0,0.37513]
[1778406004729,46.14,80768.14,2.8,0.00202,0.0,0.37507]
[1778406007658,46.14,80768.78,2.8,0.00202,0.0,0.37533]
[1778406007752,46.14,80768.57,2.8,0.00202,0.0,0.37524]
[1778406008308,46.14,80768.57,2.8,0.00202,0.0,0.37524]
[1778406008759,46.14,80769.26,2.8,0.00202,0.0,0.37552]
[1778406012885,46.14,80770.61,2.8,0.00202,0.0,0.37607]
[1778406013468,46.14,80770.61,2.8,0.00202,0.0,0.37607]
[1778406018565,46.14,80769.16,2.8,0.00202,0.0,0.37548]
[1778406018665,46.14,80769.16,2.8,0.00202,0.0,0.37548]
[1778406019062,46.14,80769.16,2.8,0.00202,0.0,0.37548]
[1778406019837,46.14,80768.92,2.8,0.00202,0.0,0.37538]
[1778406025734,46.14,80769.07,2.8,0.00202,0.0,0.37544]
[1778406025777,46.14,80769.15,2.8,0.00202,0.0,0.37548]
[1778406027038,46.14,80769.15,2.8,0.00202,0.0,0.37548]
[1778406028153,46.14,80769.15,2.8,0.00202,0.0,0.37548]
[1778406029592,46.14,80771.49,2.8,0.00202,0.0,0.37642]
[1778406029613,46.14,80771.34,2.8,0.00202,0.0,0.37636]
[1778406037077,46.14,80771.3,2.8,0.00202,0.0,0.37571]
[1778406037706,46.14,80771.3,2.8,0.00202,0.0,0.37571]
[1778406043835,46.14,80771.26,2.8,0.00202,0.0,0.37569]
[1778406044401,46.14,80771.26,2.8,0.00202,0.0,0.37569]
[1778406047582,46.14,80768.57,2.8,0.00201,0.0,0.37461]
[1778406047660,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406048235,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406049542,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406050117,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406055056,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406055848,46.14,80768.61,2.8,0.00201,0.0,0.37463]
[1778406057095,46.14,80768.64,2.8,0.00201,0.0,0.37464]
[1778406059528,46.14,80768.6,2.8,0.00201,0.0,0.37462]
[1778406059538,46.14,80768.71,2.8,0.00201,0.0,0.37467]
[1778406060054,46.14,80768.71,2.8,0.00201,0.0,0.37467]
[1778406060119,46.14,80767.91,2.8,0.00201,0.0,0.37435]
[1778406065154,46.14,80764.2,2.8,0.002,0.0,0.37286]
[1778406067104,46.14,80764.2,2.8,0.002,0.0,0.37286]
[1778406067813,46.14,80764.2,2.8,0.002,0.0,0.37286]
[1778406067168,46.14,80763.8,2.8,0.002,0.0,0.3727]
[1778406067922,46.14,80763.8,2.8,0.002,0.0,0.3727]
[1778406068424,46.14,80763.8,2.8,0.002,0.0,0.3727]
[1778406068466,46.14,80763.11,2.8,0.002,0.0,0.37242]
[1778406069039,46.14,80763.11,2.8,0.002,0.0,0.37242]
[1778406069863,46.14,80763.11,2.8,0.002,0.0,0.37242]
[1778406071783,46.14,80761.86,2.8,0.002,0.0,0.37192]
[1778406071881,46.14,80761.89,2.8,0.002,0.0,0.37193]
[1778406072950,46.14,80761.25,2.8,0.002,0.0,0.37168]
[1778406073212,46.14,80761.15,2.8,0.002,0.0,0.37164]
[1778406078247,46.14,80760.87,2.8,0.002,0.0,0.37152]
[1778406080779,46.14,80760.52,2.8,0.00199,0.0,0.37139]
[1778406080879,46.14,80760.56,2.8,0.00199,0.0,0.3714]
[1778406082051,46.14,80760.56,2.8,0.00199,0.0,0.3714]
[1778406082275,46.14,80760.19,2.8,0.00199,0.0,0.37125]
[1778406089264,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406089819,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406089362,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406090895,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406089920,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406091576,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406092382,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406092897,46.14,80762.49,2.8,0.002,0.0,0.37217]
[1778406095667,46.14,80762.46,2.8,0.002,0.0,0.37153]
[1778406095767,46.14,80762.46,2.8,0.002,0.0,0.37153]
[1778406096233,46.14,80762.46,2.8,0.002,0.0,0.37153]
[1778406099357,46.14,80762.46,2.8,0.002,0.0,0.37153]
[1778406099964,46.14,80762.26,2.8,0.002,0.0,0.37145]
[1778406100401,46.14,80762.31,2.8,0.002,0.0,0.37147]
[1778406104190,46.14,80762.31,2.8,0.002,0.0,0.37147]
[1778406104843,46.14,80762.31,2.8,0.002,0.0,0.37147]
[1778406104289,46.14,80762.31,2.8,0.002,0.0,0.37147]
[1778406104943,46.14,80762.31,2.8,0.002,0.0,0.37147]
[1778406108987,46.14,80760.01,2.8,0.00199,0.0,0.37056]
[1778406109026,46.14,80760.01,2.8,0.00199,0.0,0.37056]
[1778406110185,46.14,80760.01,2.8,0.00199,0.0,0.37056]
[1778406110959,46.14,80760.01,2.8,0.00199,0.0,0.37056]
[1778406111657,46.14,80760.01,2.8,0.00199,0.0,0.37056]
[1778406114499,46.14,80760.04,2.8,0.00199,0.0,0.37057]
[1778406122555,46.14,80759.72,2.8,0.00199,0.0,0.37044]
[1778406124228,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406124328,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406124969,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406124999,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406126274,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406126996,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406129421,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406129938,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406133322,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406133937,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406133339,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406134502,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406135031,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406135080,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406140105,46.14,80760.37,2.8,0.00199,0.0,0.3707]
[1778406140681,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406140979,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406141081,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406143519,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406143620,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406144099,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406147627,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406148057,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406149330,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406149922,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406151588,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406152483,46.14,80760.34,2.8,0.00199,0.0,0.37069]
[1778406152583,46.14,80760.34,2.8,0.00199,0.0,0.37006]
[1778406154930,46.14,80760.34,2.8,0.00199,0.0,0.37006]
[1778406155373,46.14,80759.91,2.8,0.00199,0.0,0.36989]
[1778406156708,46.14,80759.27,2.8,0.00198,0.0,0.36963]
[1778406156793,46.14,80758.7,2.8,0.00198,0.0,0.36941]
[1778406157298,46.14,80758.7,2.8,0.00198,0.0,0.36941]
[1778406157800,46.14,80758.62,2.8,0.00198,0.0,0.36938]
[1778406159769,46.14,80758.59,2.8,0.00198,0.0,0.36936]
[1778406159814,46.14,80758.62,2.8,0.00198,0.0,0.36938]
[1778406161510,46.14,80758.61,2.8,0.00198,0.0,0.36937]
[1778406161828,46.14,80758.57,2.8,0.00198,0.0,0.36936]
[1778406166894,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406167538,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406168734,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406169313,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406170008,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406170547,46.14,80760.92,2.8,0.00199,0.0,0.37029]
[1778406174505,46.14,80760.85,2.8,0.00199,0.0,0.37026]
[1778406175060,46.14,80760.85,2.8,0.00199,0.0,0.37026]
[1778406175788,46.14,80760.85,2.8,0.00199,0.0,0.37026]
[1778406175926,46.14,80760.76,2.8,0.00199,0.0,0.37023]
[1778406176298,46.14,80760.76,2.8,0.00199,0.0,0.37023]
[1778406177940,46.14,80760.83,2.8,0.00199,0.0,0.37026]
[1778406178150,46.14,80760.83,2.8,0.00199,0.0,0.37026]
[1778406178772,46.14,80760.83,2.8,0.00199,0.0,0.37026]
[1778406188012,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406192354,46.14,80757.62,2.8,0.00198,0.0,0.36898]
[1778406192363,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406193764,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406194258,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406198469,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406199896,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406199996,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406201992,46.14,80757.62,2.8,0.00198,0.0,0.36898]
[1778406202747,46.14,80757.66,2.8,0.00198,0.0,0.36899]
[1778406204525,46.14,80757.62,2.8,0.00198,0.0,0.36898]
[1778406204625,46.14,80757.62,2.8,0.00198,0.0,0.36898]
[1778406206138,46.14,80757.58,2.8,0.00198,0.0,0.36896]
[1778406207364,46.14,80757.58,2.8,0.00198,0.0,0.36896]
[1778406207936,46.14,80757.58,2.8,0.00198,0.0,0.36896]
[1778406208637,46.14,80759.85,2.8,0.00199,0.0,0.36987]
[1778406208737,46.14,80759.82,2.8,0.00199,0.0,0.36985]
[1778406209079,46.14,80759.82,2.8,0.00199,0.0,0.36985]
[1778406209159,46.14,80759.93,2.8,0.00199,0.0,0.3699]
[1778406215201,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406216131,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406216138,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406217700,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406217801,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406223464,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406224128,46.14,80760.0,2.8,0.00198,0.0,0.3693]
[1778406229662,46.14,80756.32,2.8,0.00197,0.0,0.36784]
[1778406229761,46.14,80755.76,2.8,0.00197,0.0,0.36762]
[1778406231948,46.14,80754.96,2.8,0.00197,0.0,0.3673]
[1778406231974,46.14,80754.81,2.8,0.00197,0.0,0.36724]
[1778406233335,46.14,80754.08,2.8,0.00197,0.0,0.36695]
[1778406233417,46.14,80754.07,2.8,0.00197,0.0,0.36695]
[1778406234240,46.14,80754.07,2.8,0.00197,0.0,0.36695]
[1778406234970,46.14,80754.07,2.8,0.00197,0.0,0.36695]
[1778406234336,46.14,80754.04,2.8,0.00197,0.0,0.36694]
[1778406235373,46.14,80754.04,2.8,0.00197,0.0,0.36694]
[1778406241385,46.14,80749.31,2.8,0.00196,0.0,0.36507]
[1778406247432,46.14,80748.18,2.8,0.00196,0.0,0.36463]
[1778406255488,46.14,80748.18,2.8,0.00196,0.0,0.36463]
[1778406257799,46.14,80747.76,2.8,0.00196,0.0,0.36446]
[1778406257811,46.14,80747.86,2.8,0.00196,0.0,0.3645]
[1778406258366,46.14,80747.86,2.8,0.00196,0.0,0.3645]
[1778406258410,46.14,80747.86,2.8,0.00196,0.0,0.3645]
[1778406260227,46.14,80747.86,2.8,0.00196,0.0,0.3645]
[1778406260852,46.14,80747.86,2.8,0.00196,0.0,0.3645]
[1778406263920,46.14,80745.87,2.8,0.00195,0.0,0.36372]
[1778406264020,46.14,80742.27,2.8,0.00194,0.0,0.36231]
[1778406264476,46.14,80742.27,2.8,0.00194,0.0,0.36231]
[1778406264538,46.14,80742.27,2.8,0.00194,0.0,0.36231]
[1778406265074,46.14,80742.27,2.8,0.00194,0.0,0.36231]
[1778406265558,46.14,80741.91,2.8,0.00194,0.0,0.36217]
[1778406266926,46.14,80741.91,2.8,0.00194,0.0,0.36217]
[1778406267026,46.14,80741.9,2.8,0.00194,0.0,0.36217]
[1778406268240,46.14,80741.9,2.8,0.00194,0.0,0.36217]
[1778406268579,46.14,80741.87,2.8,0.00194,0.0,0.36215]
[1778406270818,46.14,80742.07,2.8,0.00194,0.0,0.36223]
[1778406270918,46.14,80742.97,2.8,0.00194,0.0,0.36258]
[1778406271477,46.14,80742.97,2.8,0.00194,0.0,0.36258]
[1778406275457,46.14,80742.97,2.8,0.00194,0.0,0.36258]
[1778406276006,46.14,80742.97,2.8,0.00194,0.0,0.36258]
[1778406277642,46.14,80745.04,2.8,0.00195,0.0,0.36278]
[1778406282581,46.14,80744.46,2.8,0.00194,0.0,0.36255]
[1778406283014,46.14,80744.46,2.8,0.00194,0.0,0.36255]
[1778406282681,46.14,80744.46,2.8,0.00194,0.0,0.36255]
[1778406283684,46.14,80746.95,2.8,0.00195,0.0,0.36353]
[1778406285609,46.14,80746.95,2.8,0.00195,0.0,0.36353]
[1778406285698,46.14,80744.68,2.8,0.00194,0.0,0.36264]
[1778406286183,46.14,80744.68,2.8,0.00194,0.0,0.36264]
[1778406286825,46.14,80744.68,2.8,0.00194,0.0,0.36264]
[1778406286849,46.14,80744.68,2.8,0.00194,0.0,0.36264]
[1778406286883,46.14,80744.72,2.8,0.00194,0.0,0.36265]
[1778406291017,46.14,80753.64,2.8,0.00197,0.0,0.36616]
[1778406291086,46.14,80753.64,2.8,0.00197,0.0,0.36616]
[1778406291833,46.14,80753.64,2.8,0.00197,0.0,0.36616]
[1778406291900,46.14,80753.86,2.8,0.00197,0.0,0.36625]
[1778406295498,46.14,80754.42,2.8,0.00197,0.0,0.36647]
[1778406295867,46.14,80754.42,2.8,0.00197,0.0,0.36647]
[1778406297976,46.14,80748.15,2.8,0.00195,0.0,0.364]
[1778406298076,46.14,80748.14,2.8,0.00195,0.0,0.36399]
[1778406298577,46.14,80748.14,2.8,0.00195,0.0,0.36399]
[1778406298789,46.14,80748.39,2.8,0.00195,0.0,0.36409]
[1778406300208,46.14,80748.43,2.8,0.00195,0.0,0.36411]
[1778406300803,46.14,80750.08,2.8,0.00196,0.0,0.36476]
[1778406301172,46.14,80750.08,2.8,0.00196,0.0,0.36476]
[1778406301810,46.14,80754.07,2.8,0.00197,0.0,0.36633]
[1778406304777,46.14,80754.78,2.8,0.00197,0.0,0.36661]
[1778406304831,46.14,80755.07,2.8,0.00197,0.0,0.36672]
[1778406305314,46.14,80755.07,2.8,0.00197,0.0,0.36672]
[1778406305838,46.14,80755.17,2.8,0.00197,0.0,0.36676]
[1778406306806,46.14,80755.17,2.8,0.00197,0.0,0.36676]
[1778406306906,46.14,80755.17,2.8,0.00197,0.0,0.36676]
[1778406307509,46.14,80755.17,2.8,0.00197,0.0,0.36676]
[1778406307852,46.14,80754.22,2.8,0.00197,0.0,0.36639]
[1778406312887,46.14,80753.42,2.8,0.00196,0.0,0.36607]
[1778406317435,46.14,80753.16,2.8,0.00196,0.0,0.36597]
[1778406317988,46.14,80753.16,2.8,0.00196,0.0,0.36597]
[1778406323020,46.14,80754.52,2.8,0.00197,0.0,0.36651]
[1778406323120,46.14,80754.52,2.8,0.00197,0.0,0.36651]
[1778406323621,46.14,80754.52,2.8,0.00197,0.0,0.36651]
[1778406323964,46.14,80754.64,2.8,0.00197,0.0,0.36655]
[1778406324798,46.14,80754.64,2.8,0.00197,0.0,0.36655]
[1778406324971,46.14,80754.57,2.8,0.00197,0.0,0.36653]
[1778406325391,46.14,80754.57,2.8,0.00197,0.0,0.36653]
[1778406325978,46.14,80754.47,2.8,0.00197,0.0,0.36649]
[1778406327744,46.14,80754.47,2.8,0.00197,0.0,0.36649]
[1778406327992,46.14,80754.45,2.8,0.00197,0.0,0.36648]
[1778406328295,46.14,80754.45,2.8,0.00197,0.0,0.36648]
[1778406328999,46.14,80753.88,2.8,0.00197,0.0,0.36625]
[1778406330840,46.14,80753.88,2.8,0.00197,0.0,0.36625]
[1778406330864,46.14,80753.88,2.8,0.00197,0.0,0.36625]
[1778406331743,46.14,80753.88,2.8,0.00197,0.0,0.36625]
[1778406333027,46.14,80756.19,2.8,0.00197,0.0,0.36654]
[1778406338062,46.14,80753.68,2.8,0.00196,0.0,0.36555]
[1778406339181,46.14,80753.32,2.8,0.00196,0.0,0.36541]
[1778406339903,46.14,80753.32,2.8,0.00196,0.0,0.36541]
[1778406344055,46.14,80753.34,2.8,0.00196,0.0,0.36542]
[1778406344104,46.14,80753.41,2.8,0.00196,0.0,0.36545]
[1778406344607,46.14,80753.41,2.8,0.00196,0.0,0.36545]
[1778406345111,46.14,80753.43,2.8,0.00196,0.0,0.36545]
[1778406352160,46.14,80753.46,2.8,0.00196,0.0,0.36547]
[1778406353341,46.14,80753.46,2.8,0.00196,0.0,0.36547]
[1778406353963,46.14,80753.46,2.8,0.00196,0.0,0.36547]
[1778406358400,46.14,80753.5,2.8,0.00196,0.0,0.36548]
[1778406358501,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406360423,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406361090,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406361860,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406363017,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406363553,46.14,80753.57,2.8,0.00196,0.0,0.36551]
[1778406363653,46.14,80753.45,2.8,0.00196,0.0,0.36546]
[1778406369279,46.14,80755.56,2.8,0.00197,0.0,0.36629]
[1778406373043,46.14,80755.23,2.8,0.00197,0.0,0.36616]
[1778406373143,46.14,80754.55,2.8,0.00196,0.0,0.3659]
[1778406373576,46.14,80754.55,2.8,0.00196,0.0,0.3659]
[1778406373641,46.14,80754.57,2.8,0.00196,0.0,0.3659]
[1778406374907,46.14,80754.57,2.8,0.00196,0.0,0.3659]
[1778406375005,46.14,80754.64,2.8,0.00196,0.0,0.36593]
[1778406375453,46.14,80754.64,2.8,0.00196,0.0,0.36593]
[1778406375553,46.14,80754.93,2.8,0.00197,0.0,0.36605]
[1778406381449,46.14,80756.0,2.8,0.00197,0.0,0.36647]
[1778406382081,46.14,80756.0,2.8,0.00197,0.0,0.36647]
[1778406383312,46.14,80755.64,2.8,0.00197,0.0,0.36633]
[1778406384010,46.14,80755.64,2.8,0.00197,0.0,0.36633]
[1778406387982,46.14,80755.89,2.8,0.00197,0.0,0.36643]
[1778406388022,46.14,80758.32,2.8,0.00197,0.0,0.36739]
[1778406388564,46.14,80758.32,2.8,0.00197,0.0,0.36739]
[1778406388659,46.14,80758.04,2.8,0.00197,0.0,0.36727]
[1778406389241,46.14,80758.04,2.8,0.00197,0.0,0.36727]
[1778406389824,46.14,80758.04,2.8,0.00197,0.0,0.36727]
[1778406390371,46.14,80758.04,2.8,0.00197,0.0,0.36727]
[1778406390426,46.14,80757.79,2.8,0.00197,0.0,0.36718]
[1778406391667,46.14,80757.79,2.8,0.00197,0.0,0.36718]
[1778406391767,46.14,80758.01,2.8,0.00197,0.0,0.36664]
[1778406393628,46.14,80755.7,2.8,0.00196,0.0,0.36573]
[1778406393728,46.14,80755.66,2.8,0.00196,0.0,0.36571]
[1778406394272,46.14,80755.66,2.8,0.00196,0.0,0.36571]
[1778406394373,46.14,80755.66,2.8,0.00196,0.0,0.36571]
[1778406397922,46.14,80755.38,2.8,0.00196,0.0,0.3656]
[1778406398021,46.14,80755.5,2.8,0.00196,0.0,0.36565]
[1778406399079,46.14,80755.5,2.8,0.00196,0.0,0.36565]
[1778406399179,46.14,80755.42,2.8,0.00196,0.0,0.36562]
[1778406401770,46.14,80755.24,2.8,0.00196,0.0,0.36555]
[1778406401870,46.14,80755.23,2.8,0.00196,0.0,0.36554]
[1778406402476,46.14,80755.23,2.8,0.00196,0.0,0.36554]
[1778406402577,46.14,80755.23,2.8,0.00196,0.0,0.36554]
[1778406407412,46.14,80754.55,2.8,0.00196,0.0,0.36528]
[1778406408139,46.14,80754.55,2.8,0.00196,0.0,0.36528]
[1778406408785,46.14,80754.55,2.8,0.00196,0.0,0.36528]
[1778406409370,46.14,80754.55,2.8,0.00196,0.0,0.36528]
[1778406414595,46.14,80756.74,2.8,0.00197,0.0,0.36614]
[1778406419410,46.14,80754.43,2.8,0.00196,0.0,0.36523]
[1778406419513,46.14,80754.43,2.8,0.00196,0.0,0.36523]
[1778406420848,46.14,80754.43,2.8,0.00196,0.0,0.36523]
[1778406420949,46.14,80754.43,2.8,0.00196,0.0,0.36523]
[1778406422768,46.14,80754.43,2.8,0.00196,0.0,0.36523]
[1778406422867,46.14,80754.59,2.8,0.00196,0.0,0.36529]
[1778406423862,46.14,80754.59,2.8,0.00196,0.0,0.36529]
[1778406423962,46.14,80754.47,2.8,0.00196,0.0,0.36524]
[1778406424340,46.14,80754.47,2.8,0.00196,0.0,0.36524]
[1778406424665,46.14,80754.65,2.8,0.00196,0.0,0.36532]
[1778406425523,46.14,80754.65,2.8,0.00196,0.0,0.36532]
[1778406425624,46.14,80754.65,2.8,0.00196,0.0,0.36532]
[1778406430707,46.14,80755.01,2.8,0.00196,0.0,0.36546]
[1778406431527,46.14,80755.01,2.8,0.00196,0.0,0.36546]
[1778406431764,46.14,80755.01,2.8,0.00196,0.0,0.36546]
[1778406434242,46.14,80767.23,2.8,0.00199,0.0,0.3703]
[1778406434303,46.14,80770.74,2.8,0.002,0.0,0.3717]
[1778406439770,46.14,80773.51,2.8,0.002,0.0,0.37281]
[1778406441561,46.14,80774.02,2.8,0.00201,0.0,0.37301]
[1778406442060,46.14,80774.02,2.8,0.00201,0.0,0.37301]
[1778406442732,46.14,80774.02,2.8,0.00201,0.0,0.37301]
[1778406442791,46.14,80774.29,2.8,0.00201,0.0,0.37312]
[1778406443847,46.14,80774.29,2.8,0.00201,0.0,0.37312]
[1778406443947,46.14,80774.25,2.8,0.00201,0.0,0.37311]
[1778406450847,46.14,80778.15,2.8,0.00202,0.0,0.37467]
[1778406453253,46.14,80778.15,2.8,0.00202,0.0,0.37467]
[1778406453896,46.14,80778.12,2.8,0.00201,0.0,0.37403]
[1778406458903,46.14,80775.54,2.8,0.00201,0.0,0.37299]
[1778406463183,46.14,80775.78,2.8,0.00201,0.0,0.37309]
[1778406463186,46.14,80775.82,2.8,0.00201,0.0,0.37311]
[1778406463810,46.14,80775.82,2.8,0.00201,0.0,0.37311]
[1778406463938,46.14,80775.73,2.8,0.00201,0.0,0.37307]
[1778406464308,46.14,80775.73,2.8,0.00201,0.0,0.37307]
[1778406464914,46.14,80775.73,2.8,0.00201,0.0,0.37307]
[1778406465611,46.14,80775.92,2.8,0.00201,0.0,0.37315]
[1778406466093,46.14,80775.92,2.8,0.00201,0.0,0.37315]
[1778406470511,46.14,80775.95,2.8,0.00201,0.0,0.37316]
[1778406471077,46.14,80775.95,2.8,0.00201,0.0,0.37316]
[1778406471919,46.14,80775.81,2.8,0.00201,0.0,0.3731]
[1778406472424,46.14,80775.81,2.8,0.00201,0.0,0.3731]
[1778406473777,46.14,80775.92,2.8,0.00201,0.0,0.37315]
[1778406474247,46.14,80775.92,2.8,0.00201,0.0,0.37315]
[1778406474009,46.14,80775.84,2.8,0.00201,0.0,0.37311]
[1778406474867,46.14,80775.84,2.8,0.00201,0.0,0.37311]
[1778406475503,46.14,80775.8,2.8,0.00201,0.0,0.3731]
[1778406476023,46.14,80775.76,2.8,0.00201,0.0,0.37308]
[1778406479528,46.14,80775.95,2.8,0.00201,0.0,0.37316]
[1778406480102,46.14,80775.95,2.8,0.00201,0.0,0.37316]
[1778406481315,46.14,80775.91,2.8,0.00201,0.0,0.37314]
[1778406482026,46.14,80775.83,2.8,0.00201,0.0,0.37311]
[1778406484048,46.14,80775.91,2.8,0.00201,0.0,0.37314]
[1778406484149,46.14,80775.91,2.8,0.00201,0.0,0.37314]
[1778406484629,46.14,80775.91,2.8,0.00201,0.0,0.37314]
[1778406487100,46.14,80775.95,2.8,0.00201,0.0,0.37316]
[1778406492135,46.14,80777.94,2.8,0.00201,0.0,0.37396]
[1778406499185,46.14,80778.72,2.8,0.00201,0.0,0.37427]
[1778406501286,46.14,80784.49,2.8,0.00203,0.0,0.3766]
[1778406501323,46.14,80785.65,2.8,0.00203,0.0,0.37707]
[1778406502823,46.14,80785.85,2.8,0.00203,0.0,0.37715]
[1778406503213,46.14,80785.92,2.8,0.00203,0.0,0.37718]
[1778406508248,46.14,80786.55,2.8,0.00203,0.0,0.37743]
[1778406511747,46.14,80788.36,2.8,0.00203,0.0,0.37753]
[1778406512276,46.14,80788.44,2.8,0.00203,0.0,0.37756]
[1778406513023,46.14,80788.44,2.8,0.00203,0.0,0.37756]
[1778406513283,46.14,80788.49,2.8,0.00203,0.0,0.37758]
[1778406516031,46.14,80789.52,2.8,0.00204,0.0,0.378]
[1778406516304,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406516761,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406517963,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406518573,46.14,80788.21,2.8,0.00203,0.0,0.37747]
[1778406519325,46.14,80788.95,2.8,0.00203,0.0,0.37777]
[1778406524360,46.14,80789.29,2.8,0.00204,0.0,0.37791]
[1778406525796,46.14,80789.29,2.8,0.00204,0.0,0.37791]
[1778406525804,46.14,80789.32,2.8,0.00204,0.0,0.37792]
[1778406526418,46.14,80789.32,2.8,0.00204,0.0,0.37792]
[1778406526518,46.14,80789.22,2.8,0.00204,0.0,0.37788]
[1778406529102,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406529203,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406529637,46.14,80789.17,2.8,0.00204,0.0,0.37786]
[1778406530402,46.14,80789.27,2.8,0.00204,0.0,0.3779]
[1778406531678,46.14,80789.27,2.8,0.00204,0.0,0.3779]
[1778406531778,46.14,80789.29,2.8,0.00204,0.0,0.37791]
[1778406532387,46.14,80789.29,2.8,0.00204,0.0,0.37791]
[1778406532417,46.14,80789.32,2.8,0.00204,0.0,0.37792]
[1778406538459,46.14,80789.18,2.8,0.00204,0.0,0.37786]
[1778406542741,46.14,80788.74,2.8,0.00203,0.0,0.37768]
[1778406543302,46.14,80788.74,2.8,0.00203,0.0,0.37768]
[1778406545101,46.14,80787.82,2.8,0.00203,0.0,0.37731]
[1778406545166,46.14,80786.4,2.8,0.00203,0.0,0.37674]
[1778406545758,46.14,80786.4,2.8,0.00203,0.0,0.37674]
[1778406546144,46.14,80786.4,2.8,0.00203,0.0,0.37674]
[1778406546309,46.14,80786.4,2.8,0.00203,0.0,0.37674]
[1778406546314,46.14,80785.91,2.8,0.00203,0.0,0.37654]
[1778406548947,46.14,80780.98,2.8,0.00202,0.0,0.37455]
[1778406549048,46.14,80780.6,2.8,0.00201,0.0,0.3744]
[1778406549463,46.14,80780.6,2.8,0.00201,0.0,0.3744]
[1778406549960,46.14,80780.6,2.8,0.00201,0.0,0.3744]
[1778406551800,46.14,80780.56,2.8,0.00201,0.0,0.37438]
[1778406551900,46.14,80780.56,2.8,0.00201,0.0,0.37438]
[1778406552395,46.14,80780.56,2.8,0.00201,0.0,0.37438]
[1778406552979,46.14,80780.56,2.8,0.00201,0.0,0.37438]
[1778406555547,46.14,80780.6,2.8,0.00201,0.0,0.3744]
[1778406556024,46.14,80780.6,2.8,0.00201,0.0,0.3744]
[1778406559904,46.14,80780.38,2.8,0.00201,0.0,0.37431]
[1778406560212,46.14,80780.38,2.8,0.00201,0.0,0.37431]
[1778406563821,46.14,80780.25,2.8,0.00201,0.0,0.37425]
[1778406564254,46.14,80780.25,2.8,0.00201,0.0,0.37425]
[1778406566005,46.14,80780.25,2.8,0.00201,0.0,0.37425]
[1778406566644,46.14,80780.25,2.8,0.00201,0.0,0.37425]
[1778406567282,46.14,80780.25,2.8,0.00201,0.0,0.37425]
[1778406567342,46.14,80784.24,2.8,0.00202,0.0,0.37586]
[1778406568493,46.14,80790.38,2.8,0.00204,0.0,0.37835]
[1778406568675,46.14,80791.12,2.8,0.00204,0.0,0.37865]
[1778406570949,46.14,80791.09,2.8,0.00204,0.0,0.37864]
[1778406570984,46.14,80791.09,2.8,0.00204,0.0,0.37864]
[1778406571779,46.14,80791.09,2.8,0.00204,0.0,0.37864]
[1778406571822,46.14,80791.13,2.8,0.00204,0.0,0.37802]
[1778406578430,46.14,80789.12,2.8,0.00203,0.0,0.3772]
[1778406579045,46.14,80789.12,2.8,0.00203,0.0,0.3772]
[1778406583287,46.14,80788.8,2.8,0.00203,0.0,0.37707]
[1778406583388,46.14,80788.8,2.8,0.00203,0.0,0.37707]
[1778406584003,46.14,80788.8,2.8,0.00203,0.0,0.37707]
[1778406584105,46.14,80789.78,2.8,0.00203,0.0,0.37747]
[1778406587408,46.14,80790.98,2.8,0.00204,0.0,0.37796]
[1778406588073,46.14,80791.32,2.8,0.00204,0.0,0.37809]
[1778406591238,46.14,80790.82,2.8,0.00204,0.0,0.37789]
[1778406591338,46.14,80789.57,2.8,0.00203,0.0,0.37738]
[1778406592105,46.14,80789.57,2.8,0.00203,0.0,0.37738]
[1778406592206,46.14,80789.03,2.8,0.00203,0.0,0.37716]
[1778406592830,46.14,80789.03,2.8,0.00203,0.0,0.37716]
[1778406592849,46.14,80788.55,2.8,0.00203,0.0,0.37697]
[1778406593575,46.14,80788.55,2.8,0.00203,0.0,0.37697]
[1778406593656,46.14,80788.55,2.8,0.00203,0.0,0.37697]
[1778406594768,46.14,80788.55,2.8,0.00203,0.0,0.37697]
[1778406595526,46.14,80788.55,2.8,0.00203,0.0,0.37697]
[1778406601267,46.14,80782.79,2.8,0.00202,0.0,0.37464]
[1778406601367,46.14,80782.79,2.8,0.00202,0.0,0.37464]
[1778406602053,46.14,80782.79,2.8,0.00202,0.0,0.37464]
[1778406602153,46.14,80782.19,2.8,0.00202,0.0,0.3744]
[1778406605923,46.14,80782.11,2.8,0.00202,0.0,0.37437]
[1778406605979,46.14,80782.11,2.8,0.00202,0.0,0.37437]
[1778406607325,46.14,80781.44,2.8,0.00201,0.0,0.3741]
[1778406607343,46.14,80779.44,2.8,0.00201,0.0,0.3733]
[1778406608675,46.14,80778.76,2.8,0.00201,0.0,0.37302]
[1778406609194,46.14,80778.76,2.8,0.00201,0.0,0.37302]
[1778406609297,46.14,80778.76,2.8,0.00201,0.0,0.37302]
[1778406609397,46.14,80778.34,2.8,0.00201,0.0,0.37286]
[1778406611802,46.14,80777.44,2.8,0.002,0.0,0.37249]
[1778406611983,46.14,80777.4,2.8,0.002,0.0,0.37248]
[1778406614134,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406614234,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406614784,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406615351,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406618444,46.14,80777.22,2.8,0.002,0.0,0.37241]
[1778406619033,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406619911,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406619934,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406620662,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406622309,46.14,80777.37,2.8,0.002,0.0,0.37247]
[1778406622995,46.14,80777.36,2.8,0.002,0.0,0.37246]
[1778406624553,46.14,80777.36,2.8,0.002,0.0,0.37246]
[1778406625615,46.14,80777.36,2.8,0.002,0.0,0.37246]
[1778406626132,46.14,80777.36,2.8,0.002,0.0,0.37246]
[1778406629776,46.14,80778.05,2.8,0.00201,0.0,0.37274]
[1778406630209,46.14,80778.05,2.8,0.00201,0.0,0.37274]
[1778406634036,46.14,80778.12,2.8,0.002,0.0,0.37214]
[1778406634138,46.14,80778.01,2.8,0.002,0.0,0.37209]
[1778406635664,46.14,80778.01,2.8,0.002,0.0,0.37209]
[1778406635762,46.14,80778.01,2.8,0.002,0.0,0.37209]
[1778406641187,46.14,80779.71,2.8,0.00201,0.0,0.37277]
[1778406647229,46.14,80777.0,2.8,0.002,0.0,0.37169]
[1778406656633,46.14,80777.04,2.8,0.002,0.0,0.3717]
[1778406656733,46.14,80777.04,2.8,0.002,0.0,0.3717]
[1778406657988,46.14,80777.04,2.8,0.002,0.0,0.3717]
[1778406658306,46.14,80777.25,2.8,0.002,0.0,0.37179]
[1778406662546,46.14,80777.04,2.8,0.002,0.0,0.3717]
[1778406663180,46.14,80777.04,2.8,0.002,0.0,0.3717]
[1778406672405,46.14,80776.62,2.8,0.002,0.0,0.37154]
[1778406674988,46.14,80776.58,2.8,0.002,0.0,0.37152]
[1778406675614,46.14,80776.58,2.8,0.002,0.0,0.37152]
[1778406678322,46.14,80776.58,2.8,0.002,0.0,0.37152]
[1778406678929,46.14,80776.58,2.8,0.002,0.0,0.37152]
[1778406684069,46.14,80776.58,2.8,0.002,0.0,0.37152]
[1778406684489,46.14,80776.61,2.8,0.002,0.0,0.37153]
[1778406685541,46.14,80776.61,2.8,0.002,0.0,0.37153]
[1778406686121,46.14,80776.61,2.8,0.002,0.0,0.37153]
[1778406686828,46.14,80776.61,2.8,0.002,0.0,0.37153]
[1778406687510,46.14,80776.65,2.8,0.002,0.0,0.37155]
[1778406690012,46.14,80776.65,2.8,0.002,0.0,0.37155]
[1778406690112,46.14,80776.65,2.8,0.002,0.0,0.37155]
[1778406690831,46.14,80776.65,2.8,0.002,0.0,0.37155]
[1778406691538,46.14,80776.61,2.8,0.002,0.0,0.3709]
[1778406697275,46.14,80776.65,2.8,0.002,0.0,0.37092]
[1778406697375,46.14,80776.65,2.8,0.002,0.0,0.37092]
[1778406697851,46.14,80776.65,2.8,0.002,0.0,0.37092]
[1778406698587,46.14,80778.96,2.8,0.002,0.0,0.37184]
[1778406705061,46.14,80778.99,2.8,0.002,0.0,0.37185]
[1778406705113,46.14,80778.99,2.8,0.002,0.0,0.37185]
[1778406705707,46.14,80778.99,2.8,0.002,0.0,0.37185]
[1778406706643,46.14,80776.69,2.8,0.002,0.0,0.37094]
[1778406709848,46.14,80776.36,2.8,0.00199,0.0,0.3708]
[1778406709948,46.14,80776.36,2.8,0.00199,0.0,0.3708]
[1778406710676,46.14,80776.36,2.8,0.00199,0.0,0.3708]
[1778406713692,46.14,80776.29,2.8,0.00199,0.0,0.37078]
[1778406716273,46.14,80776.33,2.8,0.00199,0.0,0.37079]
[1778406716373,46.14,80776.33,2.8,0.00199,0.0,0.37079]
[1778406716935,46.14,80776.33,2.8,0.00199,0.0,0.37079]
[1778406717720,46.14,80776.29,2.8,0.00199,0.0,0.37078]
[1778406719439,46.14,80776.29,2.8,0.00199,0.0,0.37078]
[1778406719540,46.14,80776.29,2.8,0.00199,0.0,0.37078]
[1778406720784,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406720851,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406722067,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406722770,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406723288,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406723938,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406724465,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406724905,46.14,80776.44,2.8,0.002,0.0,0.37084]
[1778406727583,46.14,80774.95,2.8,0.00199,0.0,0.37024]
[1778406727790,46.14,80773.81,2.8,0.00199,0.0,0.36979]
[1778406728790,46.14,80773.81,2.8,0.00199,0.0,0.36979]
[1778406728797,46.14,80773.68,2.8,0.00199,0.0,0.36973]
[1778406733834,46.14,80773.38,2.8,0.00199,0.0,0.36961]
[1778406744933,46.14,80773.41,2.8,0.00199,0.0,0.36963]
[1778406745513,46.14,80773.41,2.8,0.00199,0.0,0.36963]
[1778406750813,46.14,80773.83,2.8,0.00199,0.0,0.36979]
[1778406751277,46.14,80773.83,2.8,0.00199,0.0,0.36979]
[1778406755056,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406755155,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406755778,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406756393,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406756963,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406758126,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406758895,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406759398,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406759941,46.14,80773.83,2.8,0.00199,0.0,0.36917]
[1778406763037,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406764064,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406764165,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406764957,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406769022,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406769664,46.14,80773.65,2.8,0.00199,0.0,0.3691]
[1778406770086,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406775019,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406775120,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406776394,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406777040,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406777814,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406779448,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406780015,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406786426,46.14,80773.54,2.8,0.00199,0.0,0.36905]
[1778406788662,46.14,80770.93,2.8,0.00198,0.0,0.36802]
[1778406788925,46.14,80770.93,2.8,0.00198,0.0,0.36802]
[1778406788971,46.14,80770.93,2.8,0.00198,0.0,0.36802]
[1778406789223,46.14,80767.07,2.8,0.00197,0.0,0.36649]
[1778406792414,46.14,80761.45,2.8,0.00196,0.0,0.36427]
[1778406792486,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406792983,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406794250,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406794966,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406795565,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406796085,46.14,80761.84,2.8,0.00196,0.0,0.36442]
[1778406796272,46.14,80761.91,2.8,0.00196,0.0,0.36445]
[1778406798932,46.14,80762.07,2.8,0.00196,0.0,0.36451]
[1778406799506,46.14,80762.07,2.8,0.00196,0.0,0.36451]
[1778406805155,46.14,80761.98,2.8,0.00196,0.0,0.36448]
[1778406805254,46.14,80761.98,2.8,0.00196,0.0,0.36448]
[1778406805725,46.14,80761.98,2.8,0.00196,0.0,0.36448]
[1778406807349,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406808285,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406808386,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406808887,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406810021,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406810758,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406811325,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406812192,46.14,80762.03,2.8,0.00196,0.0,0.3645]
[1778406813391,46.14,80761.88,2.8,0.00195,0.0,0.36382]
[1778406815077,46.14,80761.93,2.8,0.00195,0.0,0.36384]
[1778406815405,46.14,80761.89,2.8,0.00195,0.0,0.36382]
[1778406815817,46.14,80761.89,2.8,0.00195,0.0,0.36382]
[1778406817419,46.14,80760.89,2.8,0.00195,0.0,0.36343]
[1778406818444,46.14,80760.89,2.8,0.00195,0.0,0.36343]
[1778406818544,46.14,80760.67,2.8,0.00195,0.0,0.36334]
[1778406818905,46.14,80760.67,2.8,0.00195,0.0,0.36334]
[1778406820441,46.14,80761.35,2.8,0.00195,0.0,0.36361]
[1778406823602,46.14,80761.42,2.8,0.00195,0.0,0.36364]
[1778406823979,46.14,80761.42,2.8,0.00195,0.0,0.36364]
[1778406826468,46.14,80761.42,2.8,0.00195,0.0,0.36364]
[1778406827162,46.14,80761.42,2.8,0.00195,0.0,0.36364]
[1778406830045,46.14,80761.38,2.8,0.00195,0.0,0.36362]
[1778406830511,46.14,80761.24,2.8,0.00195,0.0,0.36357]
[1778406830804,46.14,80761.24,2.8,0.00195,0.0,0.36357]
[1778406832525,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406834005,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406834105,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406835273,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406835932,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406836738,46.14,80761.09,2.8,0.00195,0.0,0.36351]
[1778406837560,46.14,80761.2,2.8,0.00195,0.0,0.36355]
[1778406842319,46.14,80758.74,2.8,0.00195,0.0,0.36259]
[1778406842595,46.14,80757.94,2.8,0.00195,0.0,0.36227]
[1778406843499,46.14,80757.94,2.8,0.00195,0.0,0.36227]
[1778406843602,46.14,80758.12,2.8,0.00195,0.0,0.36235]
[1778406844845,46.14,80758.12,2.8,0.00195,0.0,0.36235]
[1778406845447,46.14,80758.12,2.8,0.00195,0.0,0.36235]
[1778406847338,46.14,80758.16,2.8,0.00195,0.0,0.36236]
[1778406847630,46.14,80758.09,2.8,0.00195,0.0,0.36233]
[1778406848055,46.14,80758.09,2.8,0.00195,0.0,0.36233]
[1778406848638,46.14,80757.71,2.8,0.00195,0.0,0.36218]
[1778406849453,46.14,80757.71,2.8,0.00195,0.0,0.36218]
[1778406849554,46.14,80757.71,2.8,0.00195,0.0,0.36218]
[1778406849933,46.14,80757.71,2.8,0.00195,0.0,0.36218]
[1778406850651,46.14,80757.99,2.8,0.00195,0.0,0.36229]
[1778406852352,46.14,80758.29,2.8,0.00195,0.0,0.36241]
[1778406852665,46.14,80758.07,2.8,0.00195,0.0,0.36233]
[1778406853002,46.14,80758.07,2.8,0.00195,0.0,0.36233]
[1778406853638,46.14,80758.07,2.8,0.00195,0.0,0.36233]
[1778406854140,46.14,80758.07,2.8,0.00195,0.0,0.36233]
[1778406854679,46.14,80758.04,2.8,0.00195,0.0,0.36231]
[1778406860253,46.14,80757.9,2.8,0.00195,0.0,0.36226]
[1778406860429,46.14,80757.9,2.8,0.00195,0.0,0.36226]
[1778406860439,46.14,80757.8,2.8,0.00195,0.0,0.36222]
[1778406860945,46.14,80757.8,2.8,0.00195,0.0,0.36222]
[1778406861041,46.14,80757.8,2.8,0.00195,0.0,0.36222]
[1778406866260,46.14,80760.52,2.8,0.00195,0.0,0.36329]
[1778406866270,46.14,80762.18,2.8,0.00196,0.0,0.36394]
[1778406867107,46.14,80762.18,2.8,0.00196,0.0,0.36394]
[1778406867162,46.14,80761.1,2.8,0.00195,0.0,0.36351]
[1778406872806,46.14,80765.06,2.8,0.00196,0.0,0.36445]
[1778406875844,46.14,80765.15,2.8,0.00196,0.0,0.36449]
[1778406876449,46.14,80765.15,2.8,0.00196,0.0,0.36449]
[1778406878441,46.14,80765.7,2.8,0.00196,0.0,0.3647]
[1778406878541,46.14,80773.72,2.8,0.00198,0.0,0.36787]
[1778406878993,46.14,80773.72,2.8,0.00198,0.0,0.36787]
[1778406879016,46.14,80775.96,2.8,0.00198,0.0,0.36876]
[1778406882910,46.14,80779.81,2.8,0.00199,0.0,0.37029]
[1778406883453,46.14,80779.81,2.8,0.00199,0.0,0.37029]
[1778406888330,46.14,80782.8,2.8,0.002,0.0,0.37149]
[1778406888412,46.14,80782.34,2.8,0.002,0.0,0.37131]
[1778406888950,46.14,80782.34,2.8,0.002,0.0,0.37131]
[1778406889050,46.14,80783.43,2.8,0.002,0.0,0.37174]
[1778406889826,46.14,80783.43,2.8,0.002,0.0,0.37174]
[1778406890143,46.14,80783.43,2.8,0.002,0.0,0.37174]
[1778406890854,46.14,80783.86,2.8,0.002,0.0,0.37191]
[1778406891260,46.14,80783.86,2.8,0.002,0.0,0.37191]
[1778406894318,46.14,80787.0,2.8,0.00201,0.0,0.37317]
[1778406894419,46.14,80787.32,2.8,0.00201,0.0,0.3733]
[1778406895087,46.14,80787.32,2.8,0.00201,0.0,0.3733]
[1778406895187,46.14,80789.52,2.8,0.00202,0.0,0.37419]
[1778406895770,46.14,80789.52,2.8,0.00202,0.0,0.37419]
[1778406896369,46.14,80789.52,2.8,0.00202,0.0,0.37419]
[1778406898770,46.14,80790.11,2.8,0.00202,0.0,0.37442]
[1778406899541,46.14,80790.11,2.8,0.00202,0.0,0.37442]
[1778406900092,46.14,80790.11,2.8,0.00202,0.0,0.37442]
[1778406900713,46.14,80790.11,2.8,0.00202,0.0,0.37442]
[1778406900142,46.14,80791.95,2.8,0.00202,0.0,0.37517]
[1778406901003,46.14,80792.09,2.8,0.00202,0.0,0.37522]
[1778406907045,46.14,80792.35,2.8,0.00202,0.0,0.37533]
[1778406910046,46.14,80792.39,2.8,0.00202,0.0,0.37534]
[1778406910066,46.14,80792.43,2.8,0.00202,0.0,0.37536]
[1778406912033,46.14,80792.43,2.8,0.00202,0.0,0.37536]
[1778406912080,46.14,80792.4,2.8,0.00202,0.0,0.37535]
[1778406917115,46.14,80792.35,2.8,0.00202,0.0,0.37533]
[1778406918818,46.14,80792.35,2.8,0.00202,0.0,0.37533]
[1778406919289,46.14,80792.35,2.8,0.00202,0.0,0.37533]
[1778406921991,46.14,80787.31,2.8,0.00201,0.0,0.3733]
[1778406922155,46.14,80787.13,2.8,0.00201,0.0,0.37323]
[1778406922928,46.14,80787.13,2.8,0.00201,0.0,0.37323]
[1778406923030,46.14,80787.13,2.8,0.00201,0.0,0.37323]
[1778406924997,46.14,80787.1,2.8,0.00201,0.0,0.37321]
[1778406925047,46.14,80787.1,2.8,0.00201,0.0,0.37321]
[1778406926305,46.14,80787.1,2.8,0.00201,0.0,0.37321]
[1778406926405,46.14,80787.1,2.8,0.00201,0.0,0.37321]
[1778406932184,46.14,80785.81,2.8,0.00201,0.0,0.3727]
[1778406932228,46.14,80785.67,2.8,0.002,0.0,0.37201]
[1778406934142,46.14,80784.78,2.8,0.002,0.0,0.37165]
[1778406934242,46.14,80783.96,2.8,0.002,0.0,0.37132]
[1778406936306,46.14,80783.89,2.8,0.002,0.0,0.3713]
[1778406936406,46.14,80783.89,2.8,0.002,0.0,0.3713]
[1778406936994,46.14,80783.89,2.8,0.002,0.0,0.3713]
[1778406943306,46.14,80783.86,2.8,0.002,0.0,0.37128]
[1778406947098,46.14,80784.03,2.8,0.002,0.0,0.37135]
[1778406947780,46.14,80784.03,2.8,0.002,0.0,0.37135]
[1778406947334,46.14,80784.48,2.8,0.002,0.0,0.37153]
[1778406947857,46.14,80784.48,2.8,0.002,0.0,0.37153]
[1778406948904,46.14,80784.48,2.8,0.002,0.0,0.37153]
[1778406949597,46.14,80784.48,2.8,0.002,0.0,0.37153]
[1778406956855,46.14,80788.96,2.8,0.00201,0.0,0.37333]
[1778406957454,46.14,80788.96,2.8,0.00201,0.0,0.37333]
[1778406962449,46.14,80792.37,2.8,0.00202,0.0,0.3747]
[1778406962550,46.14,80792.11,2.8,0.00202,0.0,0.3746]
[1778406963081,46.14,80792.11,2.8,0.00202,0.0,0.3746]
[1778406963788,46.14,80792.11,2.8,0.00202,0.0,0.3746]
[1778406963446,46.14,80792.16,2.8,0.00202,0.0,0.37462]
[1778406964266,46.14,80792.16,2.8,0.00202,0.0,0.37462]
[1778406967318,46.14,80792.06,2.8,0.00202,0.0,0.37458]
[1778406967474,46.14,80792.09,2.8,0.00202,0.0,0.37459]
[1778406967909,46.14,80792.09,2.8,0.00202,0.0,0.37459]
[1778406968481,46.14,80792.13,2.8,0.00202,0.0,0.3746]
[1778406969133,46.14,80792.13,2.8,0.00202,0.0,0.3746]
[1778406969145,46.14,80792.13,2.8,0.00202,0.0,0.3746]
[1778406969972,46.14,80792.13,2.8,0.00202,0.0,0.3746]
[1778406970495,46.14,80792.16,2.8,0.00202,0.0,0.37462]
[1778406975530,46.14,80791.33,2.8,0.00202,0.0,0.37428]
[1778406977028,46.14,80790.33,2.8,0.00201,0.0,0.37388]
[1778406977813,46.14,80790.33,2.8,0.00201,0.0,0.37388]
[1778406977544,46.14,80783.91,2.8,0.002,0.0,0.3713]
[1778406978551,46.14,80782.36,2.8,0.002,0.0,0.37068]
[1778406981342,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406981442,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406982022,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406982122,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406983467,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406983951,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406984485,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406985013,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406986065,46.14,80781.53,2.8,0.00199,0.0,0.37035]
[1778406986608,46.14,80783.84,2.8,0.002,0.0,0.37128]
[1778406987542,46.14,80783.84,2.8,0.002,0.0,0.37128]
[1778406987642,46.14,80783.84,2.8,0.002,0.0,0.37128]
[1778406994664,46.14,80783.9,2.8,0.002,0.0,0.37067]
[1778406999181,46.14,80786.79,2.8,0.002,0.0,0.37183]
[1778406999699,46.14,80786.98,2.8,0.002,0.0,0.3719]
[1778406999877,46.14,80786.98,2.8,0.002,0.0,0.3719]
[1778407000706,46.14,80786.83,2.8,0.002,0.0,0.37184]
[1778407002843,46.14,80786.85,2.8,0.002,0.0,0.37185]
[1778407003418,46.14,80786.85,2.8,0.002,0.0,0.37185]
[1778407007883,46.14,80784.57,2.8,0.002,0.0,0.37094]
[1778407008258,46.14,80784.57,2.8,0.002,0.0,0.37094]
[1778407010397,46.14,80784.57,2.8,0.002,0.0,0.37094]
[1778407011838,46.14,80784.57,2.8,0.002,0.0,0.37094]
[1778407016170,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407016790,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407016171,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407016890,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407017907,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407018952,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407019576,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407020244,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407025342,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407026075,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407027346,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407028094,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407029945,46.14,80785.56,2.8,0.002,0.0,0.37133]
[1778407029990,46.14,80786.68,2.8,0.002,0.0,0.37178]
[1778407031961,46.14,80786.75,2.8,0.002,0.0,0.37181]
[1778407032060,46.14,80787.68,2.8,0.002,0.0,0.37218]
[1778407035098,46.14,80789.08,2.8,0.00201,0.0,0.37274]
[1778407035198,46.14,80789.21,2.8,0.00201,0.0,0.3728]
[1778407036438,46.14,80789.21,2.8,0.00201,0.0,0.3728]
[1778407036519,46.14,80789.21,2.8,0.00201,0.0,0.3728]
[1778407037239,46.14,80789.21,2.8,0.00201,0.0,0.3728]
[1778407037856,46.14,80789.21,2.8,0.00201,0.0,0.3728]
[1778407037286,46.14,80790.8,2.8,0.00201,0.0,0.37343]
[1778407037966,46.14,80790.76,2.8,0.00201,0.0,0.37342]
[1778407043001,46.14,80790.74,2.8,0.00201,0.0,0.37341]
[1778407048030,46.14,80793.81,2.8,0.00202,0.0,0.37465]
[1778407048036,46.14,80793.95,2.8,0.00202,0.0,0.3747]
[1778407049140,46.14,80793.95,2.8,0.00202,0.0,0.3747]
[1778407049241,46.14,80794.04,2.8,0.00202,0.0,0.37474]
[1778407050391,46.14,80794.04,2.8,0.00202,0.0,0.37474]
[1778407050862,46.14,80794.04,2.8,0.00202,0.0,0.37474]
[1778407050413,46.14,80794.2,2.8,0.00202,0.0,0.3748]
[1778407050940,46.14,80794.2,2.8,0.00202,0.0,0.3748]
[1778407052894,46.14,80794.2,2.8,0.00202,0.0,0.3748]
[1778407053683,46.14,80793.29,2.8,0.00201,0.0,0.3738]
[1778407054267,46.14,80793.29,2.8,0.00201,0.0,0.3738]
[1778407054862,46.14,80793.29,2.8,0.00201,0.0,0.3738]
[1778407054367,46.14,80793.45,2.8,0.00202,0.0,0.37387]
[1778407055085,46.14,80793.66,2.8,0.00202,0.0,0.37395]
[1778407055967,46.14,80793.66,2.8,0.00202,0.0,0.37395]
[1778407056547,46.14,80793.66,2.8,0.00202,0.0,0.37395]
[1778407057233,46.14,80793.82,2.8,0.00202,0.0,0.37402]
[1778407057332,46.14,80793.78,2.8,0.00202,0.0,0.374]
[1778407058489,46.14,80793.78,2.8,0.00202,0.0,0.374]
[1778407058588,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407059043,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407059735,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407060098,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407061754,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407062323,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407062879,46.14,80793.88,2.8,0.00202,0.0,0.37404]
[1778407062410,46.14,80789.51,2.8,0.00201,0.0,0.37228]
[1778407063141,46.14,80790.86,2.8,0.00201,0.0,0.37283]
[1778407065286,46.14,80790.59,2.8,0.00201,0.0,0.37272]
[1778407065387,46.14,80790.31,2.8,0.00201,0.0,0.37261]
[1778407066562,46.14,80790.31,2.8,0.00201,0.0,0.37261]
[1778407066663,46.14,80790.32,2.8,0.00201,0.0,0.37261]
[1778407068539,46.14,80790.28,2.8,0.00201,0.0,0.37259]
[1778407068639,46.14,80790.27,2.8,0.00201,0.0,0.37259]
[1778407069864,46.14,80790.27,2.8,0.00201,0.0,0.37259]
[1778407070868,46.14,80790.34,2.8,0.00201,0.0,0.37262]
[1778407070190,46.14,80790.61,2.8,0.00201,0.0,0.37273]
[1778407071507,46.14,80790.61,2.8,0.00201,0.0,0.37273]
[1778407075193,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407075294,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407075929,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407076584,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407077420,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407078770,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407079399,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407079898,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407080453,46.14,80790.51,2.8,0.00201,0.0,0.37269]
[1778407080552,46.14,80790.54,2.8,0.00201,0.0,0.3727]
[1778407081056,46.14,80790.54,2.8,0.00201,0.0,0.3727]
[1778407081800,46.14,80790.54,2.8,0.00201,0.0,0.3727]
[1778407083008,46.14,80790.63,2.8,0.00201,0.0,0.37273]
[1778407083630,46.14,80790.63,2.8,0.00201,0.0,0.37273]
[1778407090330,46.14,80790.88,2.8,0.00201,0.0,0.37283]
[1778407095365,46.14,80793.89,2.8,0.00202,0.0,0.37404]
[1778407099147,46.14,80794.0,2.8,0.00202,0.0,0.37409]
[1778407099829,46.14,80794.0,2.8,0.00202,0.0,0.37409]
[1778407103172,46.14,80793.96,2.8,0.00202,0.0,0.37407]
[1778407103821,46.14,80793.96,2.8,0.00202,0.0,0.37407]
[1778407107017,46.14,80794.14,2.8,0.00202,0.0,0.37415]
[1778407107576,46.14,80794.14,2.8,0.00202,0.0,0.37415]
[1778407109443,46.14,80794.32,2.8,0.00202,0.0,0.37422]
[1778407109543,46.14,80794.32,2.8,0.00202,0.0,0.37422]
[1778407109993,46.14,80794.32,2.8,0.00202,0.0,0.37422]
[1778407110470,46.14,80794.37,2.8,0.00202,0.0,0.37424]
[1778407111237,46.14,80794.37,2.8,0.00202,0.0,0.37424]
[1778407111477,46.14,80794.25,2.8,0.00201,0.0,0.37356]
[1778407112492,46.14,80794.25,2.8,0.00201,0.0,0.37356]
[1778407112592,46.14,80796.55,2.8,0.00202,0.0,0.37448]
[1778407114785,46.14,80796.48,2.8,0.00202,0.0,0.37445]
[1778407114862,46.14,80796.48,2.8,0.00202,0.0,0.37445]
[1778407115366,46.14,80796.48,2.8,0.00202,0.0,0.37445]
[1778407116514,46.14,80796.72,2.8,0.00202,0.0,0.37455]
[1778407118848,46.14,80796.52,2.8,0.00202,0.0,0.37447]
[1778407118913,46.14,80796.52,2.8,0.00202,0.0,0.37447]
[1778407119338,46.14,80796.52,2.8,0.00202,0.0,0.37447]
[1778407120542,46.14,80797.01,2.8,0.00202,0.0,0.37467]
[1778407124477,46.14,80795.67,2.8,0.00202,0.0,0.37413]
[1778407124570,46.14,80795.64,2.8,0.00202,0.0,0.37411]
[1778407125025,46.14,80795.64,2.8,0.00202,0.0,0.37411]
[1778407125577,46.14,80795.88,2.8,0.00202,0.0,0.37421]
[1778407127744,46.14,80795.88,2.8,0.00202,0.0,0.37421]
[1778407127757,46.14,80795.96,2.8,0.00202,0.0,0.37424]
[1778407128242,46.14,80795.96,2.8,0.00202,0.0,0.37424]
[1778407129605,46.14,80795.95,2.8,0.00202,0.0,0.37424]
[1778407139073,46.14,80795.91,2.8,0.00202,0.0,0.37422]
[1778407139751,46.14,80795.91,2.8,0.00202,0.0,0.37422]
[1778407143426,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407143869,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407145935,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407146519,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407147207,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407147935,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407148465,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407148565,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407149043,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407149142,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407154682,46.14,80795.77,2.8,0.00202,0.0,0.37417]
[1778407154781,46.14,80795.09,2.8,0.00202,0.0,0.37389]
[1778407155245,46.14,80795.09,2.8,0.00202,0.0,0.37389]
[1778407155788,46.14,80795.03,2.8,0.00202,0.0,0.37387]
[1778407160768,46.14,80794.96,2.8,0.00202,0.0,0.37384]
[1778407160827,46.14,80794.96,2.8,0.00202,0.0,0.37384]
[1778407161340,46.14,80794.96,2.8,0.00202,0.0,0.37384]
[1778407164851,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407166501,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407166601,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407167284,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407167896,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407168473,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407175291,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407176563,46.14,80794.99,2.8,0.00202,0.0,0.37385]
[1778407176663,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407179803,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407179903,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407182357,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407185467,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407185990,46.14,80794.99,2.8,0.00201,0.0,0.37322]
[1778407185998,46.14,80795.27,2.8,0.00201,0.0,0.37333]
[1778407188020,46.14,80794.08,2.8,0.00201,0.0,0.37285]
[1778407188022,46.14,80794.08,2.8,0.00201,0.0,0.37285]
[1778407188645,46.14,80794.08,2.8,0.00201,0.0,0.37285]
[1778407189019,46.14,80794.1,2.8,0.00201,0.0,0.37286]
[1778407192959,46.14,80794.1,2.8,0.00201,0.0,0.37286]
[1778407192991,46.14,80794.1,2.8,0.00201,0.0,0.37286]
[1778407194127,46.14,80794.0,2.8,0.00201,0.0,0.37282]
[1778407194149,46.14,80794.1,2.8,0.00201,0.0,0.37286]
[1778407202828,46.14,80793.88,2.8,0.00201,0.0,0.37277]
[1778407202832,46.14,80793.82,2.8,0.00201,0.0,0.37275]
[1778407203459,46.14,80793.82,2.8,0.00201,0.0,0.37275]
[1778407203558,46.14,80794.0,2.8,0.00201,0.0,0.37282]
[1778407209160,46.14,80794.07,2.8,0.00201,0.0,0.37285]
[1778407214195,46.14,80794.44,2.8,0.00201,0.0,0.373]
[1778407216352,46.14,80794.11,2.8,0.00201,0.0,0.37287]
[1778407216452,46.14,80793.89,2.8,0.00201,0.0,0.37278]
[1778407217109,46.14,80793.89,2.8,0.00201,0.0,0.37278]
[1778407217208,46.14,80793.89,2.8,0.00201,0.0,0.37278]
[1778407218534,46.14,80793.89,2.8,0.00201,0.0,0.37278]
[1778407218551,46.14,80793.69,2.8,0.00201,0.0,0.3727]
[1778407219078,46.14,80793.69,2.8,0.00201,0.0,0.3727]
[1778407219750,46.14,80793.69,2.8,0.00201,0.0,0.3727]
[1778407220392,46.14,80793.69,2.8,0.00201,0.0,0.3727]
[1778407220453,46.14,80793.76,2.8,0.00201,0.0,0.37273]
[1778407222422,46.14,80794.01,2.8,0.00201,0.0,0.37283]
[1778407223018,46.14,80794.01,2.8,0.00201,0.0,0.37283]
[1778407222442,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407223537,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407224082,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407226280,46.14,80794.07,2.8,0.00201,0.0,0.37285]
[1778407229946,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407230024,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407230532,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407231843,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407232471,46.14,80794.04,2.8,0.00201,0.0,0.37284]
[1778407233329,46.14,80793.99,2.8,0.00201,0.0,0.37218]
[1778407234844,46.14,80793.99,2.8,0.00201,0.0,0.37218]
[1778407234944,46.14,80793.99,2.8,0.00201,0.0,0.37218]
[1778407235641,46.14,80793.99,2.8,0.00201,0.0,0.37218]
[1778407235740,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407236680,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407236779,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407237113,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407237212,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407239394,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407239902,46.14,80794.04,2.8,0.00201,0.0,0.37221]
[1778407242621,46.14,80799.04,2.8,0.00202,0.0,0.37422]
[1778407242721,46.14,80798.97,2.8,0.00202,0.0,0.37419]
[1778407243213,46.14,80798.97,2.8,0.00202,0.0,0.37419]
[1778407243937,46.14,80798.97,2.8,0.00202,0.0,0.37419]
[1778407245028,46.14,80798.97,2.8,0.00202,0.0,0.37419]
[1778407246999,46.14,80798.97,2.8,0.00202,0.0,0.37419]
[1778407246422,46.14,80798.98,2.8,0.00202,0.0,0.37419]
[1778407247629,46.14,80798.98,2.8,0.00202,0.0,0.37419]
[1778407248079,46.14,80798.98,2.8,0.00202,0.0,0.37419]
[1778407248128,46.14,80798.98,2.8,0.00202,0.0,0.37419]
[1778407249500,46.14,80798.98,2.8,0.00202,0.0,0.37419]
[1778407254478,46.14,80799.22,2.8,0.00202,0.0,0.37429]
[1778407255891,46.14,80799.22,2.8,0.00202,0.0,0.37429]
[1778407255991,46.14,80799.28,2.8,0.00202,0.0,0.37431]
[1778407256774,46.14,80799.28,2.8,0.00202,0.0,0.37431]
[1778407256802,46.14,80799.49,2.8,0.00202,0.0,0.3744]
[1778407257281,46.14,80799.49,2.8,0.00202,0.0,0.3744]
[1778407257889,46.14,80799.49,2.8,0.00202,0.0,0.3744]
[1778407262043,46.14,80799.49,2.8,0.00202,0.0,0.3744]
[1778407262579,46.14,80799.49,2.8,0.00202,0.0,0.3744]
[1778407269583,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407272936,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407272990,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407273636,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407274890,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407274897,46.14,80799.81,2.8,0.00202,0.0,0.37453]
[1778407274909,46.14,80803.82,2.8,0.00203,0.0,0.37615]
[1778407279654,46.14,80821.81,2.8,0.00207,0.0,0.38349]
[1778407284130,46.14,80822.37,2.8,0.00207,0.0,0.38372]
[1778407284772,46.14,80822.44,2.8,0.00207,0.0,0.38375]
[1778407288165,46.14,80819.65,2.8,0.00207,0.0,0.3826]
[1778407288935,46.14,80819.65,2.8,0.00207,0.0,0.3826]
[1778407289942,46.14,80817.81,2.8,0.00206,0.0,0.38185]
[1778407290005,46.14,80818.0,2.8,0.00206,0.0,0.38192]
[1778407290642,46.14,80818.0,2.8,0.00206,0.0,0.38192]
[1778407290731,46.14,80817.82,2.8,0.00206,0.0,0.38185]
[1778407291989,46.14,80817.82,2.8,0.00206,0.0,0.38185]
[1778407292015,46.14,80817.6,2.8,0.00206,0.0,0.38112]
[1778407292746,46.14,80817.6,2.8,0.00206,0.0,0.38112]
[1778407293101,46.14,80817.6,2.8,0.00206,0.0,0.38112]
[1778407292847,46.14,80818.2,2.8,0.00206,0.0,0.38136]
[1778407293767,46.14,80818.2,2.8,0.00206,0.0,0.38136]
[1778407298275,46.14,80817.85,2.8,0.00206,0.0,0.38122]
[1778407298896,46.14,80817.85,2.8,0.00206,0.0,0.38122]
[1778407304838,46.14,80819.37,2.8,0.00206,0.0,0.38184]
[1778407310880,46.14,80817.14,2.8,0.00206,0.0,0.38093]
[1778407312481,46.14,80817.14,2.8,0.00206,0.0,0.38093]
[1778407312894,46.14,80817.17,2.8,0.00206,0.0,0.38094]
[1778407313971,46.14,80817.17,2.8,0.00206,0.0,0.38094]
[1778407314071,46.14,80817.17,2.8,0.00206,0.0,0.38094]
[1778407314618,46.14,80817.17,2.8,0.00206,0.0,0.38094]
[1778407315386,46.14,80817.17,2.8,0.00206,0.0,0.38094]
[1778407317877,46.14,80817.21,2.8,0.00206,0.0,0.38096]
[1778407317929,46.14,80817.07,2.8,0.00206,0.0,0.3809]
[1778407318404,46.14,80817.07,2.8,0.00206,0.0,0.3809]
[1778407318936,46.14,80817.03,2.8,0.00206,0.0,0.38088]
[1778407319517,46.14,80817.03,2.8,0.00206,0.0,0.38088]
[1778407320950,46.14,80817.07,2.8,0.00206,0.0,0.3809]
[1778407321739,46.14,80817.07,2.8,0.00206,0.0,0.3809]
[1778407322964,46.14,80814.35,2.8,0.00205,0.0,0.37979]
[1778407325887,46.14,80812.16,2.8,0.00205,0.0,0.37889]
[1778407325985,46.14,80808.9,2.8,0.00204,0.0,0.37757]
[1778407327091,46.14,80808.9,2.8,0.00204,0.0,0.37757]
[1778407327104,46.14,80803.0,2.8,0.00202,0.0,0.37518]
[1778407328452,46.14,80803.9,2.8,0.00203,0.0,0.37554]
[1778407329013,46.14,80803.9,2.8,0.00203,0.0,0.37554]
[1778407336829,46.14,80803.99,2.8,0.00203,0.0,0.37558]
[1778407337062,46.14,80803.92,2.8,0.00203,0.0,0.37555]
[1778407338072,46.14,80803.92,2.8,0.00203,0.0,0.37555]
[1778407338135,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407338775,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407339134,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407339980,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407340081,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407340732,46.14,80803.43,2.8,0.00203,0.0,0.37535]
[1778407341090,46.14,80803.67,2.8,0.00203,0.0,0.37545]
[1778407346125,46.14,80803.28,2.8,0.00202,0.0,0.37529]
[1778407349010,46.14,80802.91,2.8,0.00202,0.0,0.37514]
[1778407349146,46.14,80802.94,2.8,0.00202,0.0,0.37515]
[1778407349610,46.14,80802.94,2.8,0.00202,0.0,0.37515]
[1778407350025,46.14,80802.94,2.8,0.00202,0.0,0.37515]
[1778407351249,46.14,80802.97,2.8,0.00202,0.0,0.37453]
[1778407352167,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407352554,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407353278,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407355661,46.14,80802.84,2.8,0.00202,0.0,0.37448]
[1778407356043,46.14,80802.84,2.8,0.00202,0.0,0.37448]
[1778407356998,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407357098,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407357685,46.14,80802.77,2.8,0.00202,0.0,0.37445]
[1778407364251,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407365945,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407366046,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407367543,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407368651,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407369191,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407369999,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407370749,46.14,80802.79,2.8,0.00202,0.0,0.37446]
[1778407370849,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407378639,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407378658,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407379282,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407379905,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407380676,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407381370,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407382464,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407382921,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407384082,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407384182,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407384765,46.14,80802.72,2.8,0.00202,0.0,0.37443]
[1778407384865,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407385310,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407385829,46.14,80802.68,2.8,0.00202,0.0,0.37441]
[1778407388361,46.14,80792.27,2.8,0.002,0.0,0.37023]
[1778407388914,46.14,80792.27,2.8,0.002,0.0,0.37023]
[1778407389502,46.14,80792.73,2.8,0.002,0.0,0.37042]
[1778407389733,46.14,80792.73,2.8,0.002,0.0,0.37042]
[1778407396060,46.14,80781.27,2.8,0.00197,0.0,0.36586]
[1778407396137,46.14,80781.27,2.8,0.00197,0.0,0.36586]
[1778407396792,46.14,80781.27,2.8,0.00197,0.0,0.36586]
[1778407396892,46.14,80781.31,2.8,0.00197,0.0,0.36588]
[1778407402519,46.14,80774.42,2.8,0.00195,0.0,0.36316]
[1778407407554,46.14,80782.81,2.8,0.00197,0.0,0.36647]
[1778407410238,46.14,80782.78,2.8,0.00197,0.0,0.36646]
[1778407410944,46.14,80782.89,2.8,0.00197,0.0,0.3665]
[1778407411587,46.14,80782.96,2.8,0.00197,0.0,0.36653]
[1778407411660,46.14,80783.07,2.8,0.00197,0.0,0.36595]
[1778407412431,46.14,80783.07,2.8,0.00197,0.0,0.36595]
[1778407412971,46.14,80783.07,2.8,0.00197,0.0,0.36595]
[1778407413651,46.14,80782.7,2.8,0.00197,0.0,0.3658]
[1778407413707,46.14,80783.08,2.8,0.00197,0.0,0.36595]
[1778407414920,46.14,80783.08,2.8,0.00197,0.0,0.36595]
[1778407415020,46.14,80786.47,2.8,0.00198,0.0,0.3673]
[1778407415643,46.14,80786.47,2.8,0.00198,0.0,0.3673]
[1778407415661,46.14,80790.24,2.8,0.00199,0.0,0.3688]
[1778407419055,46.14,80790.25,2.8,0.00199,0.0,0.3688]
[1778407419156,46.14,80790.32,2.8,0.00199,0.0,0.36883]
[1778407419677,46.14,80790.32,2.8,0.00199,0.0,0.36883]
[1778407419776,46.14,80790.65,2.8,0.00199,0.0,0.36896]
[1778407422270,46.14,80790.77,2.8,0.00199,0.0,0.36901]
[1778407423101,46.14,80790.84,2.8,0.00199,0.0,0.36903]
[1778407424299,46.14,80790.98,2.8,0.00199,0.0,0.36909]
[1778407424848,46.14,80790.98,2.8,0.00199,0.0,0.36909]
[1778407425522,46.14,80791.05,2.8,0.00199,0.0,0.36912]
[1778407425579,46.14,80791.05,2.8,0.00199,0.0,0.36912]
[1778407426991,46.14,80789.85,2.8,0.00199,0.0,0.36864]
[1778407427031,46.14,80786.08,2.8,0.00198,0.0,0.36714]
[1778407427792,46.14,80786.08,2.8,0.00198,0.0,0.36714]
[1778407427892,46.14,80784.74,2.8,0.00197,0.0,0.36661]
[1778407428904,46.14,80784.74,2.8,0.00197,0.0,0.36661]
[1778407428909,46.14,80783.08,2.8,0.00197,0.0,0.36595]
[1778407429867,46.14,80783.08,2.8,0.00197,0.0,0.36595]
[1778407429966,46.14,80782.25,2.8,0.00197,0.0,0.36563]
[1778407434059,46.14,80781.12,2.8,0.00197,0.0,0.36518]
[1778407434106,46.14,80781.12,2.8,0.00197,0.0,0.36518]
[1778407440786,46.14,80777.33,2.8,0.00196,0.0,0.36369]
[1778407441917,46.14,80777.33,2.8,0.00196,0.0,0.36369]
[1778407442017,46.14,80777.33,2.8,0.00196,0.0,0.36369]
[1778407442617,46.14,80777.33,2.8,0.00196,0.0,0.36369]
[1778407442800,46.14,80776.86,2.8,0.00196,0.0,0.3635]
[1778407447835,46.14,80774.49,2.8,0.00195,0.0,0.36257]
[1778407448971,46.14,80774.49,2.8,0.00195,0.0,0.36257]
[1778407449071,46.14,80774.52,2.8,0.00195,0.0,0.36258]
[1778407449683,46.14,80774.52,2.8,0.00195,0.0,0.36258]
[1778407449849,46.14,80774.0,2.8,0.00195,0.0,0.36238]
[1778407454885,46.14,80773.8,2.8,0.00195,0.0,0.3623]
[1778407459919,46.14,80769.05,2.8,0.00194,0.0,0.36044]
[1778407462913,46.14,80769.22,2.8,0.00194,0.0,0.36051]
[1778407462963,46.14,80769.22,2.8,0.00194,0.0,0.36051]
[1778407464516,46.14,80769.22,2.8,0.00194,0.0,0.36051]
[1778407465074,46.14,80769.22,2.8,0.00194,0.0,0.36051]
[1778407465700,46.14,80769.22,2.8,0.00194,0.0,0.36051]
[1778407465961,46.14,80769.17,2.8,0.00194,0.0,0.36049]
[1778407466638,46.14,80769.17,2.8,0.00194,0.0,0.36049]
[1778407466860,46.14,80769.17,2.8,0.00194,0.0,0.36049]
[1778407466929,46.14,80769.17,2.8,0.00194,0.0,0.36049]
[1778407466945,46.14,80769.17,2.8,0.00194,0.0,0.36049]
[1778407467017,46.14,80758.05,2.8,0.00191,0.0,0.35617]
[1778407467639,46.14,80758.05,2.8,0.00191,0.0,0.35617]
[1778407467985,46.14,80747.24,2.8,0.00189,0.0,0.35202]
[1778407470462,46.14,80742.75,2.8,0.00188,0.0,0.35031]
[1778407470905,46.14,80742.75,2.8,0.00188,0.0,0.35031]
[1778407470930,46.14,80742.75,2.8,0.00188,0.0,0.35031]
[1778407470961,46.14,80742.75,2.8,0.00188,0.0,0.35031]
[1778407472332,46.14,80735.36,2.8,0.00186,0.0,0.3469]
[1778407472625,46.14,80735.36,2.8,0.00186,0.0,0.3469]
[1778407473024,46.14,80735.36,2.8,0.00186,0.0,0.3469]
[1778407477191,46.14,80733.96,2.8,0.00186,0.0,0.34638]
[1778407477295,46.14,80733.4,2.8,0.00186,0.0,0.34617]
[1778407477860,46.14,80733.4,2.8,0.00186,0.0,0.34617]
[1778407479067,46.14,80733.79,2.8,0.00186,0.0,0.34631]
[1778407484102,46.14,80733.91,2.8,0.00186,0.0,0.34636]
[1778407485427,46.14,80733.87,2.8,0.00186,0.0,0.34634]
[1778407485931,46.14,80733.87,2.8,0.00186,0.0,0.34634]
[1778407487944,46.14,80733.73,2.8,0.00186,0.0,0.34629]
[1778407488495,46.14,80733.73,2.8,0.00186,0.0,0.34629]
[1778407489783,46.14,80733.73,2.8,0.00186,0.0,0.34629]
[1778407490144,46.14,80733.69,2.8,0.00186,0.0,0.34627]
[1778407491254,46.14,80733.69,2.8,0.00186,0.0,0.34627]
[1778407492158,46.14,80733.34,2.8,0.00186,0.0,0.34614]
[1778407494457,46.14,80732.92,2.8,0.00185,0.0,0.34598]
[1778407495013,46.14,80732.92,2.8,0.00185,0.0,0.34598]
[1778407495675,46.14,80736.82,2.8,0.00186,0.0,0.34746]
[1778407496245,46.14,80736.82,2.8,0.00186,0.0,0.34746]
[1778407496997,46.14,80729.82,2.8,0.00185,0.0,0.34482]
[1778407497193,46.14,80730.57,2.8,0.00185,0.0,0.3451]
[1778407497619,46.14,80730.57,2.8,0.00185,0.0,0.3451]
[1778407498200,46.14,80730.02,2.8,0.00185,0.0,0.34489]
[1778407503235,46.14,80730.05,2.8,0.00185,0.0,0.3449]
[1778407503759,46.14,80730.05,2.8,0.00185,0.0,0.3449]
[1778407504242,46.14,80731.28,2.8,0.00185,0.0,0.34537]
[1778407504408,46.14,80731.28,2.8,0.00185,0.0,0.34537]
[1778407505249,46.14,80731.9,2.8,0.00185,0.0,0.3456]
[1778407505761,46.14,80731.9,2.8,0.00185,0.0,0.3456]
[1778407506256,46.14,80732.03,2.8,0.00185,0.0,0.34565]
[1778407506405,46.14,80732.03,2.8,0.00185,0.0,0.34565]
[1778407507138,46.14,80732.03,2.8,0.00185,0.0,0.34565]
[1778407507838,46.14,80732.01,2.8,0.00185,0.0,0.34564]
[1778407508270,46.14,80732.07,2.8,0.00185,0.0,0.34566]
[1778407508500,46.14,80732.07,2.8,0.00185,0.0,0.34566]
[1778407509219,46.14,80732.07,2.8,0.00185,0.0,0.34566]
[1778407509888,46.14,80732.07,2.8,0.00185,0.0,0.34566]
[1778407511291,46.14,80732.03,2.8,0.00185,0.0,0.34565]
[1778407511617,46.14,80732.03,2.8,0.00185,0.0,0.34565]
[1778407512298,46.14,80732.21,2.8,0.00185,0.0,0.34572]
[1778407512407,46.14,80732.21,2.8,0.00185,0.0,0.34572]
[1778407513008,46.14,80732.21,2.8,0.00185,0.0,0.34572]
[1778407516154,46.14,80734.95,2.8,0.00186,0.0,0.34675]
[1778407516326,46.14,80735.59,2.8,0.00186,0.0,0.34699]
[1778407516951,46.14,80735.59,2.8,0.00186,0.0,0.34699]
[1778407517333,46.14,80735.89,2.8,0.00186,0.0,0.3471]
[1778407519805,46.14,80735.36,2.8,0.00186,0.0,0.3469]
[1778407520354,46.14,80735.33,2.8,0.00186,0.0,0.34689]
[1778407520445,46.14,80735.33,2.8,0.00186,0.0,0.34689]
[1778407521361,46.14,80735.83,2.8,0.00186,0.0,0.34708]
[1778407528410,46.14,80735.51,2.8,0.00186,0.0,0.34696]
[1778407531556,46.14,80734.72,2.8,0.00186,0.0,0.34666]
[1778407531657,46.14,80734.72,2.8,0.00186,0.0,0.34606]
[1778407533812,46.14,80734.34,2.8,0.00185,0.0,0.34592]
[1778407533901,46.14,80734.3,2.8,0.00185,0.0,0.34591]
[1778407539903,46.14,80732.55,2.8,0.00185,0.0,0.34525]
[1778407540004,46.14,80732.18,2.8,0.00185,0.0,0.34511]
[1778407541551,46.14,80732.58,2.8,0.00185,0.0,0.34526]
[1778407542304,46.14,80732.58,2.8,0.00185,0.0,0.34526]
[1778407542892,46.14,80732.51,2.8,0.00185,0.0,0.34523]
[1778407542912,46.14,80732.47,2.8,0.00185,0.0,0.34522]
[1778407545346,46.14,80732.01,2.8,0.00185,0.0,0.34504]
[1778407546131,46.14,80732.01,2.8,0.00185,0.0,0.34504]
[1778407548731,46.14,80731.38,2.8,0.00185,0.0,0.34481]
[1778407549214,46.14,80731.38,2.8,0.00185,0.0,0.34481]
[1778407559627,46.14,80730.21,2.8,0.00185,0.0,0.34437]
[1778407560923,46.14,80730.21,2.8,0.00185,0.0,0.34437]
[1778407560997,46.14,80730.7,2.8,0.00185,0.0,0.34455]
[1778407561523,46.14,80730.7,2.8,0.00185,0.0,0.34455]
[1778407561641,46.14,80730.72,2.8,0.00185,0.0,0.34456]
[1778407566677,46.14,80725.22,2.8,0.00183,0.0,0.3425]
[1778407567844,46.14,80725.22,2.8,0.00183,0.0,0.3425]
[1778407567913,46.14,80725.18,2.8,0.00183,0.0,0.34249]
[1778407568497,46.14,80725.18,2.8,0.00183,0.0,0.34249]
[1778407568691,46.14,80724.88,2.8,0.00183,0.0,0.34237]
[1778407572322,46.14,80729.74,2.8,0.00184,0.0,0.34419]
[1778407572413,46.14,80728.31,2.8,0.00184,0.0,0.34366]
[1778407572931,46.14,80728.31,2.8,0.00184,0.0,0.34366]
[1778407573032,46.14,80728.7,2.8,0.00184,0.0,0.3438]
[1778407573489,46.14,80728.7,2.8,0.00184,0.0,0.3438]
[1778407573955,46.14,80728.7,2.8,0.00184,0.0,0.3438]
[1778407583796,46.14,80727.72,2.8,0.00184,0.0,0.34344]
[1778407584886,46.14,80727.72,2.8,0.00184,0.0,0.34344]
[1778407584971,46.14,80727.65,2.8,0.00184,0.0,0.34341]
[1778407585472,46.14,80727.65,2.8,0.00184,0.0,0.34341]
[1778407586026,46.14,80727.65,2.8,0.00184,0.0,0.34341]
[1778407586918,46.14,80727.65,2.8,0.00184,0.0,0.34341]
[1778407586935,46.14,80727.72,2.8,0.00184,0.0,0.34344]
[1778407592859,46.14,80727.72,2.8,0.00184,0.0,0.34284]
[1778407597019,46.14,80727.36,2.8,0.00184,0.0,0.34271]
[1778407597119,46.14,80727.5,2.8,0.00184,0.0,0.34276]
[1778407598474,46.14,80729.81,2.8,0.00184,0.0,0.34362]
[1778407598901,46.14,80729.92,2.8,0.00184,0.0,0.34367]
[1778407601672,46.14,80729.88,2.8,0.00184,0.0,0.34365]
[1778407602258,46.14,80729.88,2.8,0.00184,0.0,0.34365]
[1778407608971,46.14,80721.53,2.8,0.00182,0.0,0.34054]
[1778407614076,46.14,80723.7,2.8,0.00183,0.0,0.34134]
[1778407614224,46.14,80723.7,2.8,0.00183,0.0,0.34134]
[1778407614236,46.14,80723.7,2.8,0.00183,0.0,0.34134]
[1778407614282,46.14,80723.86,2.8,0.00183,0.0,0.3414]
[1778407614882,46.14,80723.86,2.8,0.00183,0.0,0.3414]
[1778407615013,46.14,80724.99,2.8,0.00183,0.0,0.34182]
[1778407617911,46.14,80727.74,2.8,0.00184,0.0,0.34285]
[1778407618034,46.14,80728.27,2.8,0.00184,0.0,0.34305]
[1778407618494,46.14,80728.27,2.8,0.00184,0.0,0.34305]
[1778407619041,46.14,80728.12,2.8,0.00184,0.0,0.34299]
[1778407619711,46.14,80728.12,2.8,0.00184,0.0,0.34299]
[1778407620223,46.14,80728.12,2.8,0.00184,0.0,0.34299]
[1778407621394,46.14,80728.16,2.8,0.00184,0.0,0.34301]
[1778407622136,46.14,80729.2,2.8,0.00184,0.0,0.3434]
[1778407623300,46.14,80730.42,2.8,0.00184,0.0,0.34385]
[1778407623378,46.14,80730.84,2.8,0.00184,0.0,0.34401]
[1778407624009,46.14,80730.84,2.8,0.00184,0.0,0.34401]
[1778407624076,46.14,80730.98,2.8,0.00184,0.0,0.34406]
[1778407624740,46.14,80730.98,2.8,0.00184,0.0,0.34406]
[1778407625225,46.14,80730.98,2.8,0.00184,0.0,0.34406]
[1778407626012,46.14,80730.59,2.8,0.00184,0.0,0.34392]
[1778407626090,46.14,80729.86,2.8,0.00184,0.0,0.34364]
[1778407626758,46.14,80729.86,2.8,0.00184,0.0,0.34364]
[1778407627097,46.14,80730.15,2.8,0.00184,0.0,0.34375]
[1778407627968,46.14,80730.15,2.8,0.00184,0.0,0.34375]
[1778407628106,46.14,80729.83,2.8,0.00184,0.0,0.34363]
[1778407628518,46.14,80729.83,2.8,0.00184,0.0,0.34363]
[1778407628536,46.14,80729.83,2.8,0.00184,0.0,0.34363]
[1778407629990,46.14,80729.83,2.8,0.00184,0.0,0.34363]
[1778407630118,46.14,80729.79,2.8,0.00184,0.0,0.34362]
[1778407633090,46.14,80729.61,2.8,0.00184,0.0,0.34355]
[1778407633139,46.14,80729.51,2.8,0.00184,0.0,0.34351]
[1778407633672,46.14,80729.51,2.8,0.00184,0.0,0.34351]
[1778407634081,46.14,80729.51,2.8,0.00184,0.0,0.34351]
[1778407635303,46.14,80728.79,2.8,0.00184,0.0,0.34324]
[1778407635360,46.14,80726.95,2.8,0.00184,0.0,0.34255]
[1778407635945,46.14,80726.95,2.8,0.00184,0.0,0.34255]
[1778407636160,46.14,80727.09,2.8,0.00184,0.0,0.34261]
[1778407637127,46.14,80727.09,2.8,0.00184,0.0,0.34261]
[1778407637167,46.14,80725.84,2.8,0.00183,0.0,0.34214]
[1778407637895,46.14,80725.84,2.8,0.00183,0.0,0.34214]
[1778407638174,46.14,80719.63,2.8,0.00182,0.0,0.33983]
[1778407643209,46.14,80718.44,2.8,0.00182,0.0,0.33939]
[1778407645592,46.14,80716.8,2.8,0.00181,0.0,0.33878]
[1778407646174,46.14,80716.8,2.8,0.00181,0.0,0.33878]
[1778407647954,46.14,80720.59,2.8,0.00182,0.0,0.34019]
[1778407648244,46.14,80720.52,2.8,0.00182,0.0,0.34016]
[1778407649078,46.14,80720.52,2.8,0.00182,0.0,0.34016]
[1778407649166,46.14,80720.52,2.8,0.00182,0.0,0.34016]
[1778407650278,46.14,80720.52,2.8,0.00182,0.0,0.34016]
[1778407650378,46.14,80721.09,2.8,0.00182,0.0,0.34037]
[1778407651403,46.14,80721.09,2.8,0.00182,0.0,0.34037]
[1778407651410,46.14,80720.77,2.8,0.00182,0.0,0.33966]
[1778407652127,46.14,80720.77,2.8,0.00182,0.0,0.33966]
[1778407652272,46.14,80720.27,2.8,0.00182,0.0,0.33948]
[1778407652890,46.14,80720.27,2.8,0.00182,0.0,0.33948]
[1778407653279,46.14,80719.59,2.8,0.00182,0.0,0.33923]
[1778407655169,46.14,80719.9,2.8,0.00182,0.0,0.33934]
[1778407655293,46.14,80719.93,2.8,0.00182,0.0,0.33935]
[1778407655903,46.14,80719.93,2.8,0.00182,0.0,0.33935]
[1778407656300,46.14,80720.19,2.8,0.00182,0.0,0.33945]
[1778407661477,46.14,80718.65,2.8,0.00181,0.0,0.33888]
[1778407661483,46.14,80717.74,2.8,0.00181,0.0,0.33854]
[1778407661566,46.14,80717.74,2.8,0.00181,0.0,0.33854]
[1778407662342,46.14,80702.47,2.8,0.00178,0.0,0.33294]
[1778407663166,46.14,80702.47,2.8,0.00178,0.0,0.33294]
[1778407663349,46.14,80702.78,2.8,0.00178,0.0,0.33305]
[1778407663866,46.14,80702.78,2.8,0.00178,0.0,0.33305]
[1778407664356,46.14,80705.5,2.8,0.00179,0.0,0.33404]
[1778407665110,46.14,80705.5,2.8,0.00179,0.0,0.33404]
[1778407665363,46.14,80704.23,2.8,0.00178,0.0,0.33358]
[1778407665848,46.14,80704.23,2.8,0.00178,0.0,0.33358]
[1778407666370,46.14,80704.32,2.8,0.00178,0.0,0.33361]
[1778407669899,46.14,80703.69,2.8,0.00178,0.0,0.33338]
[1778407670398,46.14,80703.62,2.8,0.00178,0.0,0.33336]
[1778407670806,46.14,80703.62,2.8,0.00178,0.0,0.33336]
[1778407671405,46.14,80703.59,2.8,0.00178,0.0,0.33335]
[1778407672657,46.14,80703.11,2.8,0.00178,0.0,0.33317]
[1778407673076,46.14,80703.11,2.8,0.00178,0.0,0.33317]
[1778407675409,46.14,80700.3,2.8,0.00177,0.0,0.33215]
[1778407675433,46.14,80700.33,2.8,0.00177,0.0,0.33216]
[1778407676024,46.14,80700.33,2.8,0.00177,0.0,0.33216]
[1778407676440,46.14,80700.94,2.8,0.00178,0.0,0.33238]
[1778407679056,46.14,80702.63,2.8,0.00178,0.0,0.333]
[1778407679461,46.14,80702.88,2.8,0.00178,0.0,0.33309]
[1778407680413,46.14,80702.88,2.8,0.00178,0.0,0.33309]
[1778407680468,46.14,80702.85,2.8,0.00178,0.0,0.33308]
[1778407681042,46.14,80702.85,2.8,0.00178,0.0,0.33308]
[1778407681863,46.14,80702.85,2.8,0.00178,0.0,0.33308]
[1778407687464,46.14,80703.07,2.8,0.00178,0.0,0.33316]
[1778407687517,46.14,80703.4,2.8,0.00178,0.0,0.33328]
[1778407688077,46.14,80703.4,2.8,0.00178,0.0,0.33328]
[1778407688526,46.14,80703.35,2.8,0.00178,0.0,0.33326]
[1778407693278,46.14,80703.14,2.8,0.00178,0.0,0.33318]
[1778407693352,46.14,80703.09,2.8,0.00178,0.0,0.33316]
[1778407694445,46.14,80703.09,2.8,0.00178,0.0,0.33316]
[1778407694538,46.14,80702.7,2.8,0.00178,0.0,0.33302]
[1778407698599,46.14,80701.82,2.8,0.00178,0.0,0.3327]
[1778407699075,46.14,80701.82,2.8,0.00178,0.0,0.3327]
[1778407701250,46.14,80701.89,2.8,0.00178,0.0,0.33273]
[1778407701349,46.14,80701.89,2.8,0.00178,0.0,0.33273]
[1778407701933,46.14,80701.89,2.8,0.00178,0.0,0.33273]
[1778407701934,46.14,80701.82,2.8,0.00178,0.0,0.3327]
[1778407703174,46.14,80701.82,2.8,0.00178,0.0,0.3327]
[1778407703179,46.14,80702.0,2.8,0.00178,0.0,0.33277]
[1778407704589,46.14,80702.0,2.8,0.00178,0.0,0.33277]
[1778407704638,46.14,80702.04,2.8,0.00178,0.0,0.33278]
[1778407707785,46.14,80704.17,2.8,0.00178,0.0,0.33356]
[1778407708433,46.14,80704.17,2.8,0.00178,0.0,0.33356]
[1778407715549,46.14,80704.48,2.8,0.00178,0.0,0.33309]
[1778407716055,46.14,80704.48,2.8,0.00178,0.0,0.33309]
[1778407717206,46.14,80704.52,2.8,0.00178,0.0,0.3331]
[1778407717307,46.14,80704.52,2.8,0.00178,0.0,0.3331]
[1778407717963,46.14,80704.52,2.8,0.00178,0.0,0.3331]
[1778407721470,46.14,80704.52,2.8,0.00178,0.0,0.3331]
[1778407722259,46.14,80706.52,2.8,0.00178,0.0,0.33383]
[1778407722357,46.14,80708.54,2.8,0.00179,0.0,0.33457]
[1778407724841,46.14,80709.88,2.8,0.00179,0.0,0.33506]
[1778407725542,46.14,80709.88,2.8,0.00179,0.0,0.33506]
[1778407724941,46.14,80711.82,2.8,0.0018,0.0,0.33577]
[1778407725786,46.14,80712.67,2.8,0.0018,0.0,0.33609]
[1778407728385,46.14,80711.47,2.8,0.0018,0.0,0.33565]
[1778407728484,46.14,80711.08,2.8,0.00179,0.0,0.3355]
[1778407729076,46.14,80711.08,2.8,0.00179,0.0,0.3355]
[1778407729176,46.14,80710.83,2.8,0.00179,0.0,0.33541]
[1778407729906,46.14,80710.83,2.8,0.00179,0.0,0.33541]
[1778407730329,46.14,80710.83,2.8,0.00179,0.0,0.33541]
[1778407733681,46.14,80715.6,2.8,0.0018,0.0,0.33716]
[1778407733842,46.14,80715.32,2.8,0.0018,0.0,0.33706]
[1778407734935,46.14,80715.32,2.8,0.0018,0.0,0.33706]
[1778407735036,46.14,80715.32,2.8,0.0018,0.0,0.33706]
[1778407740893,46.14,80714.83,2.8,0.0018,0.0,0.33688]
[1778407743020,46.14,80715.69,2.8,0.0018,0.0,0.3372]
[1778407743120,46.14,80715.69,2.8,0.0018,0.0,0.3372]
[1778407744348,46.14,80715.69,2.8,0.0018,0.0,0.3372]
[1778407744921,46.14,80715.19,2.8,0.0018,0.0,0.33701]
[1778407749956,46.14,80713.67,2.8,0.0018,0.0,0.33645]
[1778407754992,46.14,80712.88,2.8,0.0018,0.0,0.33616]
[1778407756503,46.14,80712.88,2.8,0.0018,0.0,0.33616]
[1778407756603,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407758569,46.14,80712.88,2.8,0.0018,0.0,0.33616]
[1778407759020,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407767585,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407768228,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407769937,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770275,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770293,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770363,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770414,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770442,46.14,80712.84,2.8,0.0018,0.0,0.33615]
[1778407770479,46.14,80712.91,2.8,0.0018,0.0,0.33617]
[1778407771295,46.14,80712.91,2.8,0.0018,0.0,0.33617]
[1778407771837,46.14,80728.8,2.8,0.00183,0.0,0.34147]
[1778407772114,46.14,80734.67,2.8,0.00184,0.0,0.34366]
[1778407775220,46.14,80738.08,2.8,0.00185,0.0,0.34494]
[1778407775421,46.14,80738.08,2.8,0.00185,0.0,0.34494]
[1778407775482,46.14,80758.04,2.8,0.00189,0.0,0.35251]
[1778407775930,46.14,80758.04,2.8,0.00189,0.0,0.35251]
[1778407776372,46.14,80758.04,2.8,0.00189,0.0,0.35251]
[1778407777865,46.14,80768.19,2.8,0.00192,0.0,0.35642]
[1778407778532,46.14,80768.19,2.8,0.00192,0.0,0.35642]
[1778407778601,46.14,80768.18,2.8,0.00192,0.0,0.35642]
[1778407779072,46.14,80768.18,2.8,0.00192,0.0,0.35642]
[1778407779167,46.14,80782.66,2.8,0.00195,0.0,0.36205]
[1778407779787,46.14,80782.66,2.8,0.00195,0.0,0.36205]
[1778407780174,46.14,80788.6,2.8,0.00196,0.0,0.36439]
[1778407781472,46.14,80788.6,2.8,0.00196,0.0,0.36439]
[1778407781514,46.14,80788.6,2.8,0.00196,0.0,0.36439]
[1778407784978,46.14,80799.4,2.8,0.00199,0.0,0.36867]
[1778407785065,46.14,80799.4,2.8,0.00199,0.0,0.36867]
[1778407785104,46.14,80799.4,2.8,0.00199,0.0,0.36867]
[1778407785127,46.14,80799.4,2.8,0.00199,0.0,0.36867]
[1778407785230,46.14,80809.21,2.8,0.00201,0.0,0.3726]
[1778407786080,46.14,80809.21,2.8,0.00201,0.0,0.3726]
[1778407786407,46.14,80826.38,2.8,0.00205,0.0,0.37955]
[1778407787832,46.14,80827.69,2.8,0.00206,0.0,0.38009]
[1778407788049,46.14,80827.69,2.8,0.00206,0.0,0.38009]
[1778407788291,46.14,80827.69,2.8,0.00206,0.0,0.38009]
[1778407789834,46.14,80826.22,2.8,0.00205,0.0,0.37949]
[1778407789873,46.14,80826.22,2.8,0.00205,0.0,0.37949]
[1778407790480,46.14,80826.22,2.8,0.00205,0.0,0.37949]
[1778407790580,46.14,80824.26,2.8,0.00205,0.0,0.37869]
[1778407791054,46.14,80824.26,2.8,0.00205,0.0,0.37869]
[1778407791267,46.14,80821.11,2.8,0.00204,0.0,0.37741]
[1778407796302,46.14,80819.18,2.8,0.00204,0.0,0.37662]
[1778407797571,46.14,80819.18,2.8,0.00204,0.0,0.37662]
[1778407798316,46.14,80819.24,2.8,0.00204,0.0,0.37665]
[1778407798860,46.14,80819.24,2.8,0.00204,0.0,0.37665]
[1778407799323,46.14,80819.26,2.8,0.00204,0.0,0.37665]
[1778407801062,46.14,80819.33,2.8,0.00204,0.0,0.37668]
[1778407801510,46.14,80819.33,2.8,0.00204,0.0,0.37668]
[1778407801798,46.14,80815.14,2.8,0.00203,0.0,0.37499]
[1778407802477,46.14,80815.14,2.8,0.00203,0.0,0.37499]
[1778407803151,46.14,80811.35,2.8,0.00202,0.0,0.37346]
[1778407803352,46.14,80810.7,2.8,0.00202,0.0,0.37319]
[1778407803844,46.14,80810.7,2.8,0.00202,0.0,0.37319]
[1778407804359,46.14,80810.52,2.8,0.00201,0.0,0.37312]
[1778407807707,46.14,80805.78,2.8,0.002,0.0,0.37122]
[1778407807984,46.14,80805.78,2.8,0.002,0.0,0.37122]
[1778407812346,46.14,80804.22,2.8,0.002,0.0,0.37059]
[1778407812415,46.14,80801.42,2.8,0.00199,0.0,0.36948]
[1778407812948,46.14,80801.42,2.8,0.00199,0.0,0.36948]
[1778407813422,46.14,80800.12,2.8,0.00199,0.0,0.36896]
[1778407819464,46.14,80801.61,2.8,0.00199,0.0,0.36955]
[1778407826539,46.14,80801.77,2.8,0.00199,0.0,0.36961]
[1778407826641,46.14,80801.77,2.8,0.00199,0.0,0.36961]
[1778407827128,46.14,80801.77,2.8,0.00199,0.0,0.36961]
[1778407827521,46.14,80801.78,2.8,0.00199,0.0,0.36962]
[1778407827876,46.14,80801.78,2.8,0.00199,0.0,0.36962]
[1778407828535,46.14,80801.78,2.8,0.00199,0.0,0.36962]
[1778407830965,46.14,80801.77,2.8,0.00199,0.0,0.36961]
[1778407831066,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407832539,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407832639,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407834478,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407834577,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407835002,46.14,80801.77,2.8,0.00199,0.0,0.36898]
[1778407835577,46.14,80801.94,2.8,0.00199,0.0,0.36905]
[1778407839448,46.14,80808.73,2.8,0.00201,0.0,0.37177]
[1778407839589,46.14,80808.73,2.8,0.00201,0.0,0.37177]
[1778407842324,46.14,80804.86,2.8,0.002,0.0,0.37022]
[1778407843542,46.14,80804.86,2.8,0.002,0.0,0.37022]
[1778407844075,46.14,80804.86,2.8,0.002,0.0,0.37022]
[1778407844641,46.14,80804.84,2.8,0.002,0.0,0.37021]
[1778407844752,46.14,80804.84,2.8,0.002,0.0,0.37021]
[1778407845267,46.14,80804.84,2.8,0.002,0.0,0.37021]
[1778407846009,46.14,80804.65,2.8,0.002,0.0,0.37013]
[1778407846655,46.14,80804.47,2.8,0.002,0.0,0.37006]
[1778407857520,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407857621,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407858948,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407860041,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407860637,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407861321,46.14,80804.43,2.8,0.002,0.0,0.37005]
[1778407862053,46.14,80802.76,2.8,0.00199,0.0,0.36938]
[1778407862152,46.14,80800.69,2.8,0.00199,0.0,0.36855]
[1778407866908,46.14,80800.06,2.8,0.00199,0.0,0.3683]
[1778407867417,46.14,80800.06,2.8,0.00199,0.0,0.3683]
[1778407871744,46.14,80801.01,2.8,0.00199,0.0,0.36868]
[1778407871844,46.14,80801.01,2.8,0.00199,0.0,0.36868]
[1778407872987,46.14,80801.01,2.8,0.00199,0.0,0.36868]
[1778407873086,46.14,80800.98,2.8,0.00199,0.0,0.36867]
[1778407875543,46.14,80800.94,2.8,0.00199,0.0,0.36865]
[1778407875644,46.14,80800.94,2.8,0.00199,0.0,0.36865]
[1778407876082,46.14,80800.94,2.8,0.00199,0.0,0.36865]
[1778407876915,46.14,80800.94,2.8,0.00199,0.0,0.36865]
[1778407877649,46.14,80800.94,2.8,0.00199,0.0,0.36865]
[1778407877749,46.14,80800.91,2.8,0.00199,0.0,0.36864]
[1778407881337,46.14,80800.87,2.8,0.00199,0.0,0.36863]
[1778407881437,46.14,80800.87,2.8,0.00199,0.0,0.36863]
[1778407882001,46.14,80800.87,2.8,0.00199,0.0,0.36863]
[1778407882907,46.14,80801.1,2.8,0.00199,0.0,0.36872]
[1778407886219,46.14,80800.55,2.8,0.00199,0.0,0.3685]
[1778407886224,46.14,80800.55,2.8,0.00199,0.0,0.3685]
[1778407887010,46.14,80800.55,2.8,0.00199,0.0,0.3685]
[1778407888272,46.14,80800.55,2.8,0.00199,0.0,0.3685]
[1778407888938,46.14,80800.55,2.8,0.00199,0.0,0.3685]
[1778407888949,46.14,80800.52,2.8,0.00199,0.0,0.36849]
[1778407891314,46.14,80800.52,2.8,0.00199,0.0,0.36849]
[1778407891329,46.14,80800.52,2.8,0.00198,0.0,0.36786]
[1778407891947,46.14,80800.52,2.8,0.00198,0.0,0.36786]
[1778407893281,46.14,80800.52,2.8,0.00198,0.0,0.36786]
[1778407893881,46.14,80800.55,2.8,0.00198,0.0,0.36787]
[1778407893982,46.14,80800.55,2.8,0.00198,0.0,0.36787]
[1778407896028,46.14,80780.71,2.8,0.00194,0.0,0.36005]
[1778407897023,46.14,80747.88,2.8,0.00187,0.0,0.34744]
[1778407902058,46.14,80753.68,2.8,0.00188,0.0,0.34964]
[1778407905835,46.14,80754.34,2.8,0.00188,0.0,0.34989]
[1778407906419,46.14,80754.34,2.8,0.00188,0.0,0.34989]
[1778407907029,46.14,80753.41,2.8,0.00188,0.0,0.34953]
[1778407907093,46.14,80751.31,2.8,0.00187,0.0,0.34874]
[1778407907808,46.14,80751.31,2.8,0.00187,0.0,0.34874]
[1778407908100,46.14,80749.93,2.8,0.00187,0.0,0.34821]
[1778407913897,46.14,80749.97,2.8,0.00187,0.0,0.34823]
[1778407914568,46.14,80749.97,2.8,0.00187,0.0,0.34823]
[1778407920184,46.14,80753.22,2.8,0.00188,0.0,0.34946]
[1778407923231,46.14,80753.21,2.8,0.00188,0.0,0.34946]
[1778407923331,46.14,80753.25,2.8,0.00188,0.0,0.34947]
[1778407923967,46.14,80753.25,2.8,0.00188,0.0,0.34947]
[1778407924212,46.14,80753.21,2.8,0.00188,0.0,0.34946]
[1778407927130,46.14,80752.94,2.8,0.00188,0.0,0.34936]
[1778407927233,46.14,80751.19,2.8,0.00187,0.0,0.34869]
[1778407927947,46.14,80751.19,2.8,0.00187,0.0,0.34869]
[1778407928240,46.14,80751.01,2.8,0.00187,0.0,0.34862]
[1778407929090,46.14,80751.01,2.8,0.00187,0.0,0.34862]
[1778407929247,46.14,80750.71,2.8,0.00187,0.0,0.34851]
[1778407929824,46.14,80750.71,2.8,0.00187,0.0,0.34851]
[1778407930254,46.14,80750.58,2.8,0.00187,0.0,0.34846]
[1778407931701,46.14,80750.58,2.8,0.00187,0.0,0.34846]
[1778407931763,46.14,80750.99,2.8,0.00187,0.0,0.34861]
[1778407932177,46.14,80750.99,2.8,0.00187,0.0,0.34861]
[1778407932268,46.14,80750.64,2.8,0.00187,0.0,0.34848]
[1778407932893,46.14,80750.64,2.8,0.00187,0.0,0.34848]
[1778407933525,46.14,80750.64,2.8,0.00187,0.0,0.34848]
[1778407937246,46.14,80752.9,2.8,0.00188,0.0,0.34934]
[1778407937303,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407937931,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407938310,46.14,80752.6,2.8,0.00188,0.0,0.34923]
[1778407941017,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407941117,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407941801,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407945557,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407946071,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407948755,46.14,80752.72,2.8,0.00188,0.0,0.34927]
[1778407948387,46.14,80752.74,2.8,0.00188,0.0,0.34928]
[1778407949236,46.14,80752.74,2.8,0.00188,0.0,0.34928]
[1778407951055,46.14,80752.6,2.8,0.00188,0.0,0.34923]
[1778407951695,46.14,80752.6,2.8,0.00188,0.0,0.34923]
[1778407956851,46.14,80753.32,2.8,0.00187,0.0,0.3489]
[1778407957306,46.14,80753.32,2.8,0.00187,0.0,0.3489]
[1778407957955,46.14,80753.26,2.8,0.00187,0.0,0.34887]
[1778407958457,46.14,80753.12,2.8,0.00187,0.0,0.34882]
[1778407959107,46.14,80753.12,2.8,0.00187,0.0,0.34882]
[1778407959464,46.14,80753.19,2.8,0.00187,0.0,0.34885]
[1778407961413,46.14,80753.33,2.8,0.00187,0.0,0.3489]
[1778407961479,46.14,80753.03,2.8,0.00187,0.0,0.34879]
[1778407962237,46.14,80753.03,2.8,0.00187,0.0,0.34879]
[1778407962486,46.14,80755.6,2.8,0.00188,0.0,0.34976]
[1778407963041,46.14,80755.6,2.8,0.00188,0.0,0.34976]
[1778407963493,46.14,80755.46,2.8,0.00188,0.0,0.34971]
[1778407963989,46.14,80755.46,2.8,0.00188,0.0,0.34971]
[1778407964500,46.14,80753.3,2.8,0.00187,0.0,0.34889]
[1778407968073,46.14,80758.05,2.8,0.00188,0.0,0.3507]
[1778407968755,46.14,80758.05,2.8,0.00188,0.0,0.3507]
[1778407969259,46.14,80760.01,2.8,0.00189,0.0,0.35144]
[1778407969535,46.14,80759.77,2.8,0.00189,0.0,0.35135]
[1778407969879,46.14,80759.77,2.8,0.00189,0.0,0.35135]
[1778407970542,46.14,80759.48,2.8,0.00189,0.0,0.35124]
[1778407972961,46.14,80760.7,2.8,0.00189,0.0,0.35171]
[1778407973563,46.14,80760.77,2.8,0.00189,0.0,0.35174]
[1778407974024,46.14,80760.77,2.8,0.00189,0.0,0.35174]
[1778407974570,46.14,80760.7,2.8,0.00189,0.0,0.35171]
[1778407975950,46.14,80760.7,2.8,0.00189,0.0,0.35171]
[1778407976637,46.14,80760.7,2.8,0.00189,0.0,0.35171]
[1778407982455,46.14,80760.96,2.8,0.00189,0.0,0.35181]
[1778407982470,46.14,80760.96,2.8,0.00189,0.0,0.35181]
[1778407982887,46.14,80760.96,2.8,0.00189,0.0,0.35181]
[1778407984191,46.14,80760.96,2.8,0.00189,0.0,0.35181]
[1778407986058,46.14,80761.0,2.8,0.00189,0.0,0.35182]
[1778407986158,46.14,80761.0,2.8,0.00189,0.0,0.35182]
[1778407991689,46.14,80762.15,2.8,0.00189,0.0,0.35226]
[1778407992274,46.14,80762.15,2.8,0.00189,0.0,0.35226]
[1778407992696,46.14,80761.68,2.8,0.00189,0.0,0.35208]
[1778407994576,46.14,80762.15,2.8,0.00189,0.0,0.35226]
[1778407994710,46.14,80762.12,2.8,0.00189,0.0,0.35225]
[1778407996376,46.14,80762.48,2.8,0.00189,0.0,0.35239]
[1778407996724,46.14,80762.89,2.8,0.0019,0.0,0.35255]
[1778407997303,46.14,80762.89,2.8,0.0019,0.0,0.35255]
[1778407997731,46.14,80763.21,2.8,0.0019,0.0,0.35267]
[1778407998441,46.14,80763.21,2.8,0.0019,0.0,0.35267]
[1778407998739,46.14,80764.78,2.8,0.0019,0.0,0.35327]
[1778408000540,46.14,80764.99,2.8,0.0019,0.0,0.35335]
[1778408000753,46.14,80765.55,2.8,0.0019,0.0,0.35357]
[1778408001312,46.14,80765.55,2.8,0.0019,0.0,0.35357]
[1778408001760,46.14,80768.0,2.8,0.00191,0.0,0.35451]
[1778408002884,46.14,80768.56,2.8,0.00191,0.0,0.35473]
[1778408003529,46.14,80768.56,2.8,0.00191,0.0,0.35473]
[1778408004014,46.14,80768.73,2.8,0.00191,0.0,0.35479]
[1778408004782,46.14,80767.92,2.8,0.00191,0.0,0.35448]
[1778408006044,46.14,80767.92,2.8,0.00191,0.0,0.35448]
[1778408006624,46.14,80767.92,2.8,0.00191,0.0,0.35448]
[1778408007917,46.14,80767.92,2.8,0.00191,0.0,0.35448]
[1778408008307,46.14,80767.92,2.8,0.00191,0.0,0.35448]
[1778408010193,46.14,80767.96,2.8,0.00191,0.0,0.35449]
[1778408010824,46.14,80767.91,2.8,0.00191,0.0,0.35448]
[1778408011031,46.14,80767.91,2.8,0.00191,0.0,0.35448]
[1778408014223,46.14,80767.91,2.8,0.00191,0.0,0.35448]
[1778408014885,46.14,80767.91,2.8,0.0019,0.0,0.35387]
[1778408016866,46.14,80770.22,2.8,0.00191,0.0,0.35475]
[1778408022234,46.14,80770.04,2.8,0.00191,0.0,0.35469]
[1778408022711,46.14,80770.04,2.8,0.00191,0.0,0.35469]
[1778408025067,46.14,80770.26,2.8,0.00191,0.0,0.35477]
[1778408025168,46.14,80769.49,2.8,0.00191,0.0,0.35447]
[1778408026294,46.14,80769.49,2.8,0.00191,0.0,0.35447]
[1778408026394,46.14,80769.45,2.8,0.00191,0.0,0.35446]
[1778408027875,46.14,80769.45,2.8,0.00191,0.0,0.35446]
[1778408027891,46.14,80767.14,2.8,0.0019,0.0,0.35357]
[1778408027897,46.14,80767.14,2.8,0.0019,0.0,0.35357]
[1778408027911,46.14,80767.14,2.8,0.0019,0.0,0.35357]
[1778408027916,46.14,80767.14,2.8,0.0019,0.0,0.35357]
[1778408027941,46.14,80767.14,2.8,0.0019,0.0,0.35357]
[1778408027961,46.14,80762.54,2.8,0.00189,0.0,0.35181]
[1778408028935,46.14,80762.54,2.8,0.00189,0.0,0.35181]
[1778408028952,46.14,80747.77,2.8,0.00186,0.0,0.34619]
[1778408030891,46.14,80749.24,2.8,0.00186,0.0,0.34675]
[1778408031873,46.14,80749.24,2.8,0.00186,0.0,0.34675]
[1778408030966,46.14,80744.11,2.8,0.00185,0.0,0.34482]
[1778408031973,46.14,80737.72,2.8,0.00184,0.0,0.34242]
[1778408037008,46.14,80733.61,2.8,0.00183,0.0,0.34089]
[1778408038280,46.14,80733.61,2.8,0.00183,0.0,0.34089]
[1778408038877,46.14,80733.61,2.8,0.00183,0.0,0.34089]
[1778408038301,46.14,80733.61,2.8,0.00183,0.0,0.34089]
[1778408039022,46.14,80732.61,2.8,0.00183,0.0,0.34052]
[1778408040018,46.14,80732.61,2.8,0.00183,0.0,0.34052]
[1778408040709,46.14,80732.61,2.8,0.00183,0.0,0.34052]
[1778408042839,46.14,80732.78,2.8,0.00183,0.0,0.34058]
[1778408043426,46.14,80732.5,2.8,0.00183,0.0,0.34047]
[1778408043959,46.14,80733.03,2.8,0.00183,0.0,0.34067]
[1778408044057,46.14,80733.0,2.8,0.00183,0.0,0.34066]
[1778408045106,46.14,80733.0,2.8,0.00183,0.0,0.34066]
[1778408045820,46.14,80733.0,2.8,0.00183,0.0,0.34066]
[1778408045161,46.14,80733.25,2.8,0.00183,0.0,0.34075]
[1778408046071,46.14,80732.64,2.8,0.00183,0.0,0.34053]
[1778408047205,46.14,80732.64,2.8,0.00183,0.0,0.34053]
[1778408047281,46.14,80732.64,2.8,0.00183,0.0,0.34053]
[1778408048194,46.14,80732.64,2.8,0.00183,0.0,0.34053]
[1778408048293,46.14,80730.86,2.8,0.00182,0.0,0.33986]
[1778408049612,46.14,80730.86,2.8,0.00182,0.0,0.33986]
[1778408049712,46.14,80729.45,2.8,0.00182,0.0,0.33934]
[1778408055134,46.14,80729.54,2.8,0.00182,0.0,0.33938]
[1778408059584,46.14,80729.54,2.8,0.00182,0.0,0.33938]
[1778408059725,46.14,80729.54,2.8,0.00182,0.0,0.33938]
[1778408060142,46.14,80729.54,2.8,0.00182,0.0,0.33938]
[1778408060733,46.14,80729.54,2.8,0.00182,0.0,0.33938]
[1778408061383,46.14,80728.79,2.8,0.00182,0.0,0.3391]
[1778408061484,46.14,80727.2,2.8,0.00181,0.0,0.33851]
[1778408062075,46.14,80727.2,2.8,0.00181,0.0,0.33851]
[1778408062183,46.14,80727.28,2.8,0.00181,0.0,0.33854]
[1778408067754,46.14,80725.7,2.8,0.00181,0.0,0.33795]
[1778408067855,46.14,80725.43,2.8,0.00181,0.0,0.33785]
[1778408068424,46.14,80725.43,2.8,0.00181,0.0,0.33785]
[1778408068524,46.14,80725.5,2.8,0.00181,0.0,0.33788]
[1778408071141,46.14,80725.27,2.8,0.00181,0.0,0.3378]
[1778408071241,46.14,80725.27,2.8,0.00181,0.0,0.33721]
[1778408072072,46.14,80725.27,2.8,0.00181,0.0,0.33721]
[1778408075546,46.14,80725.27,2.8,0.00181,0.0,0.33721]
[1778408076189,46.14,80725.27,2.8,0.00181,0.0,0.33721]
[1778408077288,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408078022,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408078838,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408078037,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408079283,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408079932,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408078938,46.14,80725.42,2.8,0.00181,0.0,0.33726]
[1778408084154,46.14,80727.69,2.8,0.00181,0.0,0.3381]
[1778408084882,46.14,80727.69,2.8,0.00181,0.0,0.3381]
[1778408084254,46.14,80727.69,2.8,0.00181,0.0,0.3381]
[1778408085344,46.14,80728.05,2.8,0.00181,0.0,0.33823]
[1778408086954,46.14,80727.3,2.8,0.00181,0.0,0.33796]
[1778408087746,46.14,80727.3,2.8,0.00181,0.0,0.33796]
[1778408095315,46.14,80719.91,2.8,0.0018,0.0,0.33524]
[1778408095933,46.14,80719.91,2.8,0.0018,0.0,0.33524]
[1778408095415,46.14,80719.91,2.8,0.0018,0.0,0.33524]
[1778408096421,46.14,80719.62,2.8,0.00179,0.0,0.33513]
[1778408097940,46.14,80719.62,2.8,0.00179,0.0,0.33513]
[1778408098860,46.14,80719.84,2.8,0.00179,0.0,0.33521]
[1778408107498,46.14,80716.29,2.8,0.00179,0.0,0.33391]
[1778408112534,46.14,80714.51,2.8,0.00178,0.0,0.33326]
[1778408117569,46.14,80714.11,2.8,0.00178,0.0,0.33311]
[1778408118060,46.14,80714.11,2.8,0.00178,0.0,0.33311]
[1778408118845,46.14,80714.11,2.8,0.00178,0.0,0.33311]
[1778408119249,46.14,80714.26,2.8,0.00178,0.0,0.33317]
[1778408119583,46.14,80713.6,2.8,0.00178,0.0,0.33293]
[1778408120220,46.14,80713.6,2.8,0.00178,0.0,0.33293]
[1778408120276,46.14,80713.6,2.8,0.00178,0.0,0.33293]
[1778408122185,46.14,80713.42,2.8,0.00178,0.0,0.33286]
[1778408122604,46.14,80713.24,2.8,0.00178,0.0,0.3328]
[1778408123514,46.14,80713.24,2.8,0.00178,0.0,0.3328]
[1778408123611,46.14,80713.2,2.8,0.00178,0.0,0.33278]
[1778408125508,46.14,80713.18,2.8,0.00178,0.0,0.33277]
[1778408125625,46.14,80713.28,2.8,0.00178,0.0,0.33281]
[1778408126079,46.14,80713.28,2.8,0.00178,0.0,0.33281]
[1778408126632,46.14,80713.18,2.8,0.00178,0.0,0.33277]
[1778408127486,46.14,80713.18,2.8,0.00178,0.0,0.33277]
[1778408127639,46.14,80710.17,2.8,0.00177,0.0,0.33168]
[1778408128093,46.14,80710.17,2.8,0.00177,0.0,0.33168]
[1778408128785,46.14,80710.17,2.8,0.00177,0.0,0.33168]
[1778408128880,46.14,80710.17,2.8,0.00177,0.0,0.33168]
[1778408128981,46.14,80707.82,2.8,0.00177,0.0,0.33083]
[1778408130792,46.14,80707.62,2.8,0.00177,0.0,0.33075]
[1778408130892,46.14,80706.96,2.8,0.00177,0.0,0.33051]
[1778408131390,46.14,80706.96,2.8,0.00177,0.0,0.33051]
[1778408131667,46.14,80707.28,2.8,0.00177,0.0,0.33005]
[1778408136701,46.14,80707.35,2.8,0.00177,0.0,0.33008]
[1778408136702,46.14,80707.37,2.8,0.00177,0.0,0.33008]
[1778408137582,46.14,80707.37,2.8,0.00177,0.0,0.33008]
[1778408137709,46.14,80707.54,2.8,0.00177,0.0,0.33015]
[1778408143025,46.14,80707.84,2.8,0.00177,0.0,0.33025]
[1778408143716,46.14,80707.84,2.8,0.00177,0.0,0.33025]
[1778408148364,46.14,80707.84,2.8,0.00177,0.0,0.33025]
[1778408148787,46.14,80708.66,2.8,0.00177,0.0,0.33055]
[1778408149382,46.14,80708.66,2.8,0.00177,0.0,0.33055]
[1778408149794,46.14,80712.34,2.8,0.00178,0.0,0.33189]
[1778408154960,46.14,80711.37,2.8,0.00177,0.0,0.33154]
[1778408155608,46.14,80710.64,2.8,0.00177,0.0,0.33127]
[1778408155059,46.14,80710.64,2.8,0.00177,0.0,0.33127]
[1778408156843,46.14,80710.9,2.8,0.00177,0.0,0.33136]
[1778408159324,46.14,80709.65,2.8,0.00177,0.0,0.33091]
[1778408159864,46.14,80707.58,2.8,0.00177,0.0,0.33016]
[1778408160130,46.14,80707.58,2.8,0.00177,0.0,0.33016]
[1778408160871,46.14,80707.5,2.8,0.00177,0.0,0.33013]
[1778408163013,46.14,80707.11,2.8,0.00176,0.0,0.32999]
[1778408163838,46.14,80706.15,2.8,0.00176,0.0,0.32964]
[1778408164523,46.14,80705.77,2.8,0.00176,0.0,0.32951]
[1778408165109,46.14,80705.77,2.8,0.00176,0.0,0.32951]
[1778408167351,46.14,80705.42,2.8,0.00176,0.0,0.32938]
[1778408167409,46.14,80705.42,2.8,0.00176,0.0,0.32938]
[1778408168826,46.14,80697.49,2.8,0.00174,0.0,0.32652]
[1778408168927,46.14,80690.3,2.8,0.00173,0.0,0.32396]
[1778408169304,46.14,80690.3,2.8,0.00173,0.0,0.32396]
[1778408169934,46.14,80689.11,2.8,0.00173,0.0,0.32353]
[1778408173865,46.14,80686.39,2.8,0.00172,0.0,0.32257]
[1778408173962,46.14,80686.49,2.8,0.00172,0.0,0.3226]
[1778408174159,46.14,80686.49,2.8,0.00172,0.0,0.3226]
[1778408174969,46.14,80685.68,2.8,0.00172,0.0,0.32231]
[1778408176158,46.14,80684.77,2.8,0.00172,0.0,0.32199]
[1778408176328,46.14,80684.77,2.8,0.00172,0.0,0.32199]
[1778408178017,46.14,80683.71,2.8,0.00172,0.0,0.32162]
[1778408178413,46.14,80683.12,2.8,0.00172,0.0,0.32141]
[1778408178051,46.14,80683.12,2.8,0.00172,0.0,0.32141]
[1778408180014,46.14,80683.07,2.8,0.00171,0.0,0.32139]
[1778408181514,46.14,80681.88,2.8,0.00171,0.0,0.32097]
[1778408182025,46.14,80681.43,2.8,0.00171,0.0,0.32081]
[1778408182108,46.14,80681.43,2.8,0.00171,0.0,0.32081]
[1778408183019,46.14,80681.43,2.8,0.00171,0.0,0.32081]
[1778408183691,46.14,80681.18,2.8,0.00171,0.0,0.32072]
[1778408184932,46.14,80681.18,2.8,0.00171,0.0,0.32072]
[1778408185614,46.14,80682.34,2.8,0.00171,0.0,0.32113]
[1778408185714,46.14,80682.1,2.8,0.00171,0.0,0.32105]
[1778408191088,46.14,80684.24,2.8,0.00171,0.0,0.32124]
[1778408195399,46.14,80687.49,2.8,0.00172,0.0,0.32239]
[1778408195482,46.14,80686.97,2.8,0.00172,0.0,0.3222]
[1778408196059,46.14,80686.97,2.8,0.00172,0.0,0.3222]
[1778408196123,46.14,80686.9,2.8,0.00172,0.0,0.32218]
[1778408197585,46.14,80686.9,2.8,0.00172,0.0,0.32218]
[1778408197685,46.14,80689.42,2.8,0.00172,0.0,0.32307]
[1778408198064,46.14,80689.42,2.8,0.00172,0.0,0.32307]
[1778408198930,46.14,80689.42,2.8,0.00172,0.0,0.32307]
[1778408199504,46.14,80689.42,2.8,0.00172,0.0,0.32307]
[1778408203172,46.14,80687.11,2.8,0.00172,0.0,0.32225]
[1778408208207,46.14,80684.6,2.8,0.00172,0.0,0.32136]
[1778408211380,46.14,80683.94,2.8,0.00171,0.0,0.32113]
[1778408211410,46.14,80683.53,2.8,0.00171,0.0,0.32099]
[1778408212814,46.14,80683.53,2.8,0.00171,0.0,0.32099]
[1778408212830,46.14,80683.26,2.8,0.00171,0.0,0.32089]
[1778408217280,46.14,80694.5,2.8,0.00174,0.0,0.32488]
[1778408217314,46.14,80694.5,2.8,0.00174,0.0,0.32488]
[1778408218395,46.14,80696.84,2.8,0.00174,0.0,0.32572]
[1778408218453,46.14,80710.41,2.8,0.00177,0.0,0.33061]
[1778408219867,46.14,80710.41,2.8,0.00177,0.0,0.33061]
[1778408219965,46.14,80711.19,2.8,0.00177,0.0,0.33089]
[1778408223234,46.14,80724.53,2.8,0.0018,0.0,0.33576]
[1778408223948,46.14,80724.53,2.8,0.0018,0.0,0.33576]
[1778408226247,46.14,80723.66,2.8,0.0018,0.0,0.33544]
[1778408226909,46.14,80723.66,2.8,0.0018,0.0,0.33544]
[1778408228788,46.14,80723.71,2.8,0.0018,0.0,0.33546]
[1778408228888,46.14,80723.65,2.8,0.0018,0.0,0.33544]
[1778408229292,46.14,80723.65,2.8,0.0018,0.0,0.33544]
[1778408230393,46.14,80723.55,2.8,0.0018,0.0,0.3354]
[1778408233615,46.14,80723.62,2.8,0.0018,0.0,0.33543]
[1778408233715,46.14,80721.61,2.8,0.00179,0.0,0.33469]
[1778408234095,46.14,80721.61,2.8,0.00179,0.0,0.33469]
[1778408234421,46.14,80721.16,2.8,0.00179,0.0,0.33452]
[1778408236081,46.14,80721.16,2.8,0.00179,0.0,0.33452]
[1778408236120,46.14,80721.12,2.8,0.00179,0.0,0.33451]
[1778408237389,46.14,80721.12,2.8,0.00179,0.0,0.33451]
[1778408237442,46.14,80721.15,2.8,0.00179,0.0,0.33452]
[1778408238509,46.14,80721.15,2.8,0.00179,0.0,0.33452]
[1778408238553,46.14,80721.27,2.8,0.00179,0.0,0.33457]
[1778408239759,46.14,80721.27,2.8,0.00179,0.0,0.33457]
[1778408239860,46.14,80721.21,2.8,0.00179,0.0,0.33454]
[1778408244868,46.14,80720.99,2.8,0.00179,0.0,0.33446]
[1778408245003,46.14,80720.99,2.8,0.00179,0.0,0.33446]
[1778408245348,46.14,80720.92,2.8,0.00179,0.0,0.33444]
[1778408245498,46.14,80717.35,2.8,0.00178,0.0,0.33313]
[1778408246416,46.14,80717.35,2.8,0.00178,0.0,0.33313]
[1778408246505,46.14,80713.46,2.8,0.00178,0.0,0.33171]
[1778408248890,46.14,80712.69,2.8,0.00177,0.0,0.33143]
[1778408248986,46.14,80712.46,2.8,0.00177,0.0,0.33135]
[1778408249529,46.14,80712.46,2.8,0.00177,0.0,0.33135]
[1778408249674,46.14,80712.46,2.8,0.00177,0.0,0.33135]
[1778408250847,46.14,80712.46,2.8,0.00177,0.0,0.33135]
[1778408250910,46.14,80714.1,2.8,0.00178,0.0,0.33195]
[1778408256576,46.14,80714.22,2.8,0.00177,0.0,0.33141]
[1778408258481,46.14,80714.22,2.8,0.00177,0.0,0.33141]
[1778408258590,46.14,80713.92,2.8,0.00177,0.0,0.3313]
[1778408259732,46.14,80713.92,2.8,0.00177,0.0,0.3313]
[1778408259832,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408260325,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408261064,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408260426,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408261865,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408262631,46.14,80713.92,2.8,0.00177,0.0,0.3313]
[1778408262706,46.14,80713.93,2.8,0.00177,0.0,0.33131]
[1778408268660,46.14,80711.19,2.8,0.00177,0.0,0.33031]
[1778408271804,46.14,80711.2,2.8,0.00177,0.0,0.33031]
[1778408271905,46.14,80711.2,2.8,0.00177,0.0,0.33031]
[1778408273483,46.14,80711.2,2.8,0.00177,0.0,0.33031]
[1778408275709,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408281692,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408281792,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408282919,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408283019,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408285931,46.14,80711.06,2.8,0.00177,0.0,0.33026]
[1778408288193,46.14,80711.97,2.8,0.00177,0.0,0.33059]
[1778408288220,46.14,80711.97,2.8,0.00177,0.0,0.33059]
[1778408292289,46.14,80725.38,2.8,0.0018,0.0,0.33549]
[1778408293337,46.14,80725.8,2.8,0.0018,0.0,0.33564]
[1778408295406,46.14,80725.87,2.8,0.0018,0.0,0.33567]
[1778408296488,46.14,80725.87,2.8,0.0018,0.0,0.33567]
[1778408302902,46.14,80728.81,2.8,0.0018,0.0,0.33675]
[1778408304160,46.14,80728.81,2.8,0.0018,0.0,0.33675]
[1778408305944,46.14,80731.26,2.8,0.00181,0.0,0.33765]
[1778408307511,46.14,80731.26,2.8,0.00181,0.0,0.33765]
[1778408308079,46.14,80731.26,2.8,0.00181,0.0,0.33765]
[1778408309951,46.14,80731.37,2.8,0.00181,0.0,0.33769]
[1778408310574,46.14,80731.41,2.8,0.00181,0.0,0.33771]
[1778408311085,46.14,80731.41,2.8,0.00181,0.0,0.33771]
[1778408311569,46.14,80731.41,2.8,0.00181,0.0,0.33712]
[1778408313512,46.14,80731.52,2.8,0.00181,0.0,0.33716]
[1778408314112,46.14,80731.52,2.8,0.00181,0.0,0.33716]
[1778408319002,46.14,80731.66,2.8,0.00181,0.0,0.33721]
[1778408319787,46.14,80731.73,2.8,0.00181,0.0,0.33724]
[1778408321635,46.14,80731.8,2.8,0.00181,0.0,0.33726]
[1778408322204,46.14,80731.8,2.8,0.00181,0.0,0.33726]
[1778408322654,46.14,80731.8,2.8,0.00181,0.0,0.33726]
[1778408322968,46.14,80731.8,2.8,0.00181,0.0,0.33726]
[1778408326770,46.14,80724.67,2.8,0.00179,0.0,0.33464]
[1778408327365,46.14,80720.32,2.8,0.00178,0.0,0.33305]
[1778408328606,46.14,80720.55,2.8,0.00178,0.0,0.33313]
[1778408329134,46.14,80720.55,2.8,0.00178,0.0,0.33313]
[1778408333261,46.14,80724.78,2.8,0.00179,0.0,0.33468]
[1778408333384,46.14,80724.78,2.8,0.00179,0.0,0.33468]
[1778408335018,46.14,80724.87,2.8,0.00179,0.0,0.33472]
[1778408335656,46.14,80726.24,2.8,0.0018,0.0,0.33522]
[1778408338801,46.14,80725.91,2.8,0.0018,0.0,0.3351]
[1778408339158,46.14,80725.91,2.8,0.0018,0.0,0.3351]
[1778408343001,46.14,80727.48,2.8,0.0018,0.0,0.33567]
[1778408343784,46.14,80727.57,2.8,0.0018,0.0,0.33571]
[1778408344416,46.14,80727.61,2.8,0.0018,0.0,0.33572]
[1778408344946,46.14,80727.61,2.8,0.0018,0.0,0.33572]
[1778408347877,46.14,80729.24,2.8,0.0018,0.0,0.33632]
[1778408348304,46.14,80729.38,2.8,0.0018,0.0,0.33637]
[1778408353991,46.14,80729.35,2.8,0.0018,0.0,0.33636]
[1778408354828,46.14,80729.6,2.8,0.0018,0.0,0.33645]
[1778408359068,46.14,80729.73,2.8,0.0018,0.0,0.3365]
[1778408359794,46.14,80729.9,2.8,0.0018,0.0,0.33656]
[1778408360399,46.14,80730.33,2.8,0.0018,0.0,0.33672]
[1778408361813,46.14,80730.64,2.8,0.00181,0.0,0.33684]
[1778408363570,46.14,80730.99,2.8,0.00181,0.0,0.33697]
[1778408364221,46.14,80733.3,2.8,0.00181,0.0,0.33782]
[1778408366224,46.14,80733.46,2.8,0.00181,0.0,0.33788]
[1778408366930,46.14,80733.46,2.8,0.00181,0.0,0.33788]
[1778408373684,46.14,80730.46,2.8,0.0018,0.0,0.33618]
[1778408374874,46.14,80729.53,2.8,0.0018,0.0,0.33584]
[1778408377404,46.14,80734.12,2.8,0.00181,0.0,0.33753]
[1778408378041,46.14,80734.12,2.8,0.00181,0.0,0.33753]
[1778408386300,46.14,80728.93,2.8,0.0018,0.0,0.33562]
[1778408386996,46.14,80728.93,2.8,0.0018,0.0,0.33562]
[1778408387665,46.14,80726.37,2.8,0.00179,0.0,0.33468]
[1778408387709,46.14,80726.37,2.8,0.00179,0.0,0.33468]
[1778408391182,46.14,80723.89,2.8,0.00179,0.0,0.33377]
[1778408391845,46.14,80721.94,2.8,0.00178,0.0,0.33306]
[1778408398525,46.14,80717.67,2.8,0.00177,0.0,0.3315]
[1778408399021,46.14,80717.67,2.8,0.00177,0.0,0.3315]
[1778408400988,46.14,80717.74,2.8,0.00178,0.0,0.33153]
[1778408401614,46.14,80717.74,2.8,0.00178,0.0,0.33153]
[1778408410655,46.14,80718.0,2.8,0.00178,0.0,0.33162]
[1778408413958,46.14,80718.64,2.8,0.00178,0.0,0.33186]
[1778408414506,46.14,80718.36,2.8,0.00178,0.0,0.33175]
[1778408417178,46.14,80719.34,2.8,0.00178,0.0,0.33211]
[1778408417885,46.14,80719.02,2.8,0.00178,0.0,0.332]
[1778408420101,46.14,80719.48,2.8,0.00178,0.0,0.33216]
[1778408420707,46.14,80719.52,2.8,0.00178,0.0,0.33218]
[1778408423439,46.14,80721.73,2.8,0.00178,0.0,0.33298]
[1778408423958,46.14,80721.73,2.8,0.00178,0.0,0.33298]
[1778408425085,46.14,80721.73,2.8,0.00178,0.0,0.33298]
[1778408425852,46.14,80722.67,2.8,0.00179,0.0,0.33333]
[1778408428194,46.14,80724.97,2.8,0.00179,0.0,0.33417]
[1778408428979,46.14,80724.97,2.8,0.00179,0.0,0.33417]
[1778408429526,46.14,80725.0,2.8,0.00179,0.0,0.33418]
[1778408430043,46.14,80725.0,2.8,0.00179,0.0,0.33418]
[1778408433803,46.14,80725.0,2.8,0.00179,0.0,0.33359]
[1778408434244,46.14,80725.0,2.8,0.00179,0.0,0.33359]
[1778408434250,46.14,80725.0,2.8,0.00179,0.0,0.33359]
[1778408434364,46.14,80725.0,2.8,0.00179,0.0,0.33359]
[1778408435744,46.14,80730.73,2.8,0.0018,0.0,0.3357]
[1778408436401,46.14,80737.38,2.8,0.00181,0.0,0.33815]
[1778408439205,46.14,80737.45,2.8,0.00181,0.0,0.33817]
[1778408439253,46.14,80737.45,2.8,0.00181,0.0,0.33817]
[1778408439350,46.14,80737.52,2.8,0.00181,0.0,0.3382]
[1778408440199,46.14,80737.52,2.8,0.00181,0.0,0.3382]
[1778408443963,46.14,80749.3,2.8,0.00184,0.0,0.34258]
[1778408444646,46.14,80750.02,2.8,0.00184,0.0,0.34285]
[1778408449928,46.14,80764.77,2.8,0.00187,0.0,0.34842]
[1778408450695,46.14,80764.77,2.8,0.00187,0.0,0.34842]
[1778408451958,46.14,80764.88,2.8,0.00187,0.0,0.34846]
[1778408455576,46.14,80762.78,2.8,0.00187,0.0,0.34766]
[1778408456125,46.14,80762.78,2.8,0.00187,0.0,0.34766]
[1778408459473,46.14,80764.98,2.8,0.00187,0.0,0.34849]
[1778408459530,46.14,80764.98,2.8,0.00187,0.0,0.34849]
[1778408463870,46.14,80771.22,2.8,0.00189,0.0,0.35087]
[1778408463901,46.14,80771.22,2.8,0.00189,0.0,0.35087]
[1778408464403,46.14,80779.36,2.8,0.00191,0.0,0.35399]
[1778408465105,46.14,80779.36,2.8,0.00191,0.0,0.35399]
[1778408474099,46.14,80793.13,2.8,0.00194,0.0,0.35933]
[1778408478812,46.14,80790.35,2.8,0.00193,0.0,0.35825]
[1778408479181,46.14,80790.35,2.8,0.00193,0.0,0.35825]
[1778408485176,46.14,80789.45,2.8,0.00193,0.0,0.3579]
[1778408489918,46.14,80788.73,2.8,0.00193,0.0,0.35762]
[1778408490998,46.14,80788.7,2.8,0.00193,0.0,0.35761]
[1778408493112,46.14,80788.7,2.8,0.00192,0.0,0.35699]
[1778408493883,46.14,80788.7,2.8,0.00192,0.0,0.35699]
[1778408495028,46.14,80788.73,2.8,0.00192,0.0,0.357]
[1778408495731,46.14,80789.2,2.8,0.00193,0.0,0.35718]
[1778408501290,46.14,80788.15,2.8,0.00192,0.0,0.35678]
[1778408506325,46.14,80787.58,2.8,0.00192,0.0,0.35656]
[1778408506949,46.14,80787.58,2.8,0.00192,0.0,0.35656]
[1778408507636,46.14,80785.31,2.8,0.00192,0.0,0.35568]
[1778408508193,46.14,80785.31,2.8,0.00192,0.0,0.35568]
[1778408508861,46.14,80785.31,2.8,0.00192,0.0,0.35568]
[1778408514388,46.14,80782.45,2.8,0.00191,0.0,0.35457]
[1778408514982,46.14,80782.45,2.8,0.00191,0.0,0.35457]
[1778408518832,46.14,80781.56,2.8,0.00191,0.0,0.35423]
[1778408519210,46.14,80781.56,2.8,0.00191,0.0,0.35423]
[1778408519910,46.14,80781.56,2.8,0.00191,0.0,0.35423]
[1778408520581,46.14,80776.86,2.8,0.0019,0.0,0.35242]
[1778408522114,46.14,80774.55,2.8,0.00189,0.0,0.35154]
[1778408522917,46.14,80774.55,2.8,0.00189,0.0,0.35154]
[1778408524434,46.14,80774.48,2.8,0.00189,0.0,0.35151]
[1778408525765,46.14,80774.19,2.8,0.00189,0.0,0.3514]
[1778408526959,46.14,80774.19,2.8,0.00189,0.0,0.3514]
[1778408527660,46.14,80774.23,2.8,0.00189,0.0,0.35142]
[1778408528841,46.14,80774.19,2.8,0.00189,0.0,0.3514]
[1778408529312,46.14,80774.19,2.8,0.00189,0.0,0.3514]
[1778408531655,46.14,80774.96,2.8,0.00189,0.0,0.35169]
[1778408533234,46.14,80774.96,2.8,0.00189,0.0,0.35169]
[1778408538552,46.14,80774.11,2.8,0.00189,0.0,0.35137]
[1778408539827,46.14,80774.11,2.8,0.00189,0.0,0.35137]
[1778408540187,46.14,80774.11,2.8,0.00189,0.0,0.35137]
[1778408542922,46.14,80773.98,2.8,0.00189,0.0,0.35132]
[1778408543932,46.14,80773.78,2.8,0.00189,0.0,0.35124]
[1778408546072,46.14,80773.53,2.8,0.00189,0.0,0.35115]
[1778408546877,46.14,80772.62,2.8,0.00189,0.0,0.3508]
[1778408550303,46.14,80772.68,2.8,0.00189,0.0,0.35082]
[1778408550883,46.14,80772.68,2.8,0.00189,0.0,0.35082]
[1778408557035,46.14,80772.92,2.8,0.00189,0.0,0.35031]
[1778408557691,46.14,80773.54,2.8,0.00189,0.0,0.35054]
[1778408558251,46.14,80773.54,2.8,0.00189,0.0,0.35054]
[1778408559007,46.14,80773.83,2.8,0.00189,0.0,0.35065]
[1778408559753,46.14,80773.83,2.8,0.00189,0.0,0.35065]
[1778408561474,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408566823,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408568218,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408568852,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408569239,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408570894,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408571816,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408572302,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408572942,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408573640,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408574261,46.14,80774.59,2.8,0.00189,0.0,0.35094]
[1778408576933,46.14,80776.9,2.8,0.00189,0.0,0.35183]
[1778408577575,46.14,80776.9,2.8,0.00189,0.0,0.35183]
[1778408578010,46.14,80776.9,2.8,0.00189,0.0,0.35183]
[1778408578540,46.14,80776.9,2.8,0.00189,0.0,0.35183]
[1778408581971,46.14,80774.82,2.8,0.00189,0.0,0.35103]
[1778408582663,46.14,80774.77,2.8,0.00189,0.0,0.35101]
[1778408583873,46.14,80774.72,2.8,0.00189,0.0,0.35099]
[1778408585093,46.14,80774.72,2.8,0.00189,0.0,0.35099]
[1778408588797,46.14,80774.39,2.8,0.00189,0.0,0.35087]
[1778408589202,46.14,80774.39,2.8,0.00189,0.0,0.35087]
[1778408595962,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408596636,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408597322,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408598685,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408601425,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408602146,46.14,80774.28,2.8,0.00189,0.0,0.35083]
[1778408604851,46.14,80781.46,2.8,0.0019,0.0,0.35358]
[1778408605495,46.14,80781.85,2.8,0.00191,0.0,0.35373]
[1778408606831,46.14,80782.58,2.8,0.00191,0.0,0.35401]
[1778408608140,46.14,80782.96,2.8,0.00191,0.0,0.35416]
[1778408609488,46.14,80783.39,2.8,0.00191,0.0,0.35432]
[1778408610133,46.14,80783.39,2.8,0.00191,0.0,0.35432]
[1778408613033,46.14,80783.46,2.8,0.00191,0.0,0.35435]
[1778408613770,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408614171,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408614806,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408615435,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408616528,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408617268,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408617859,46.14,80783.46,2.8,0.00191,0.0,0.35374]
[1778408619663,46.14,80783.29,2.8,0.00191,0.0,0.35367]
[1778408620025,46.14,80783.29,2.8,0.00191,0.0,0.35367]
[1778408621449,46.14,80783.33,2.8,0.00191,0.0,0.35369]
[1778408622441,46.14,80783.13,2.8,0.00191,0.0,0.35361]
[1778408624201,46.14,80783.96,2.8,0.00191,0.0,0.35393]
[1778408624865,46.14,80783.92,2.8,0.00191,0.0,0.35391]
[1778408628448,46.14,80783.96,2.8,0.00191,0.0,0.35393]
[1778408628964,46.14,80783.96,2.8,0.00191,0.0,0.35393]
[1778408631836,46.14,80783.87,2.8,0.00191,0.0,0.3539]
[1778408632702,46.14,80785.77,2.8,0.00191,0.0,0.35463]
[1778408638247,46.14,80785.61,2.8,0.00191,0.0,0.35457]
[1778408642496,46.14,80785.52,2.8,0.00191,0.0,0.35453]
[1778408643042,46.14,80782.3,2.8,0.0019,0.0,0.35329]
[1778408646214,46.14,80781.43,2.8,0.0019,0.0,0.35296]
[1778408647338,46.14,80781.43,2.8,0.0019,0.0,0.35296]
[1778408653714,46.14,80778.34,2.8,0.00189,0.0,0.35177]
[1778408654104,46.14,80778.34,2.8,0.00189,0.0,0.35177]
[1778408655452,46.14,80778.34,2.8,0.00189,0.0,0.35177]
[1778408656804,46.14,80778.13,2.8,0.00189,0.0,0.35169]
[1778408659043,46.14,80778.13,2.8,0.00189,0.0,0.35169]
[1778408659855,46.14,80778.13,2.8,0.00189,0.0,0.35169]
[1778408667263,46.14,80778.42,2.8,0.00189,0.0,0.3518]
[1778408667834,46.14,80778.39,2.8,0.00189,0.0,0.35179]
[1778408668523,46.14,80778.39,2.8,0.00189,0.0,0.35179]
[1778408668935,46.14,80778.36,2.8,0.00189,0.0,0.35178]
[1778408674499,46.14,80778.37,2.8,0.00189,0.0,0.35117]
[1778408676633,46.14,80782.02,2.8,0.0019,0.0,0.35257]
[1778408677316,46.14,80782.02,2.8,0.0019,0.0,0.35257]
[1778408679163,46.14,80783.85,2.8,0.0019,0.0,0.35328]
[1778408679807,46.14,80784.64,2.8,0.00191,0.0,0.35358]
[1778408685651,46.14,80785.56,2.8,0.00191,0.0,0.35393]
[1778408686117,46.14,80785.56,2.8,0.00191,0.0,0.35393]
[1778408690552,46.14,80785.52,2.8,0.00191,0.0,0.35392]
[1778408691067,46.14,80785.52,2.8,0.00191,0.0,0.35392]
[1778408694002,46.14,80787.83,2.8,0.00191,0.0,0.35481]
[1778408694569,46.14,80787.83,2.8,0.00191,0.0,0.35481]
[1778408696990,46.14,80789.64,2.8,0.00192,0.0,0.35551]
[1778408698987,46.14,80790.93,2.8,0.00192,0.0,0.35601]
[1778408699594,46.14,80790.56,2.8,0.00192,0.0,0.35586]
[1778408700139,46.14,80790.56,2.8,0.00192,0.0,0.35586]
[1778408701998,46.14,80790.66,2.8,0.00192,0.0,0.3559]
[1778408702095,46.14,80790.66,2.8,0.00192,0.0,0.3559]
[1778408703213,46.14,80790.71,2.8,0.00192,0.0,0.35592]
[1778408703294,46.14,80790.71,2.8,0.00192,0.0,0.35592]
[1778408709945,46.14,80792.83,2.8,0.00192,0.0,0.35674]
[1778408711849,46.14,80792.83,2.8,0.00192,0.0,0.35674]
[1778408718811,46.14,80792.96,2.8,0.00192,0.0,0.35679]
[1778408721023,46.14,80793.03,2.8,0.00192,0.0,0.35682]
[1778408722222,46.14,80793.03,2.8,0.00192,0.0,0.35682]
[1778408727130,46.14,80792.89,2.8,0.00192,0.0,0.35677]
[1778408728441,46.14,80792.89,2.8,0.00192,0.0,0.35677]
[1778408731623,46.14,80792.59,2.8,0.00192,0.0,0.35665]
[1778408732367,46.14,80792.59,2.8,0.00192,0.0,0.35665]
[1778408733780,46.14,80792.75,2.8,0.00192,0.0,0.3561]
[1778408735040,46.14,80792.75,2.8,0.00192,0.0,0.3561]
[1778408735673,46.14,80794.33,2.8,0.00192,0.0,0.35671]
[1778408736328,46.14,80794.33,2.8,0.00192,0.0,0.35671]
[1778408739673,46.14,80794.22,2.8,0.00192,0.0,0.35667]
[1778408741744,46.14,80794.25,2.8,0.00192,0.0,0.35668]
[1778408745075,46.14,80793.26,2.8,0.00192,0.0,0.35629]
[1778408747450,46.14,80791.86,2.8,0.00192,0.0,0.35575]
[1778408753053,46.14,80790.34,2.8,0.00192,0.0,0.35516]
[1778408753979,46.14,80790.34,2.8,0.00192,0.0,0.35516]
[1778408754747,46.14,80790.34,2.8,0.00192,0.0,0.35516]
[1778408757086,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408757798,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408760908,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408761476,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408762197,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408762839,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408764514,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408764988,46.14,80790.37,2.8,0.00192,0.0,0.35518]
[1778408768954,46.14,80790.76,2.8,0.00192,0.0,0.35533]
[1778408770031,46.14,80790.48,2.8,0.00192,0.0,0.35522]
[1778408773840,46.14,80790.41,2.8,0.00192,0.0,0.35519]
[1778408774310,46.14,80790.41,2.8,0.00192,0.0,0.35519]
[1778408775017,46.14,80790.41,2.8,0.00192,0.0,0.35519]
[1778408775827,46.14,80790.41,2.8,0.00192,0.0,0.35519]
[1778408781253,46.14,80792.13,2.8,0.00192,0.0,0.35586]
[1778408783550,46.14,80792.13,2.8,0.00192,0.0,0.35586]
[1778408783981,46.14,80792.13,2.8,0.00192,0.0,0.35586]
[1778408785234,46.14,80792.06,2.8,0.00192,0.0,0.35583]
[1778408786879,46.14,80791.37,2.8,0.00192,0.0,0.35556]
[1778408788055,46.14,80791.37,2.8,0.00192,0.0,0.35556]
[1778408789299,46.14,80791.37,2.8,0.00192,0.0,0.35556]
[1778408789851,46.14,80791.37,2.8,0.00192,0.0,0.35556]
[1778408791033,46.14,80791.37,2.8,0.00192,0.0,0.35556]
[1778408792529,46.14,80791.34,2.8,0.00191,0.0,0.35494]
[1778408793062,46.14,80791.34,2.8,0.00191,0.0,0.35494]
[1778408804152,46.14,80791.47,2.8,0.00191,0.0,0.35499]
[1778408804874,46.14,80791.47,2.8,0.00191,0.0,0.35499]
[1778408811923,46.14,80791.43,2.8,0.00191,0.0,0.35497]
[1778408812541,46.14,80791.43,2.8,0.00191,0.0,0.35497]
[1778408813820,46.14,80792.84,2.8,0.00192,0.0,0.35552]
[1778408814368,46.14,80792.84,2.8,0.00192,0.0,0.35552]
[1778408815771,46.14,80792.92,2.8,0.00192,0.0,0.35555]
[1778408816246,46.14,80792.92,2.8,0.00192,0.0,0.35555]
[1778408817160,46.14,80793.6,2.8,0.00192,0.0,0.35581]
[1778408817801,46.14,80794.18,2.8,0.00192,0.0,0.35604]
[1778408823554,46.14,80799.11,2.8,0.00193,0.0,0.35795]
[1778408828589,46.14,80799.83,2.8,0.00193,0.0,0.35823]
[1778408834631,46.14,80800.36,2.8,0.00193,0.0,0.35844]
[1778408839666,46.14,80800.88,2.8,0.00194,0.0,0.35864]
[1778408844702,46.14,80803.26,2.8,0.00194,0.0,0.35957]
[1778408844827,46.14,80803.26,2.8,0.00194,0.0,0.35957]
[1778408845432,46.14,80803.26,2.8,0.00194,0.0,0.35957]
[1778408846138,46.14,80803.26,2.8,0.00194,0.0,0.35957]
[1778408848111,46.14,80803.72,2.8,0.00194,0.0,0.35975]
[1778408849269,46.14,80803.83,2.8,0.00194,0.0,0.35979]
[1778408850656,46.14,80803.85,2.8,0.00194,0.0,0.3598]
[1778408851471,46.14,80803.89,2.8,0.00194,0.0,0.35981]
[1778408852180,46.14,80803.89,2.8,0.00194,0.0,0.35919]
[1778408852813,46.14,80803.89,2.8,0.00194,0.0,0.35919]
[1778408853402,46.14,80803.89,2.8,0.00194,0.0,0.35919]
[1778408856630,46.14,80803.89,2.8,0.00194,0.0,0.35919]
[1778408857320,46.14,80804.0,2.8,0.00194,0.0,0.35924]
[1778408858730,46.14,80804.12,2.8,0.00194,0.0,0.35928]
[1778408859232,46.14,80804.12,2.8,0.00194,0.0,0.35928]
[1778408868565,46.14,80803.64,2.8,0.00194,0.0,0.3591]
[1778408869913,46.14,80801.33,2.8,0.00193,0.0,0.35819]
[1778408870502,46.14,80801.33,2.8,0.00193,0.0,0.35819]
[1778408871003,46.14,80801.44,2.8,0.00193,0.0,0.35824]
[1778408875949,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408876533,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408879032,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408879728,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408880164,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408880874,46.14,80801.48,2.8,0.00193,0.0,0.35825]
[1778408886996,46.14,80801.63,2.8,0.00193,0.0,0.35831]
[1778408889085,46.14,80801.59,2.8,0.00193,0.0,0.3583]
[1778408889757,46.14,80801.38,2.8,0.00193,0.0,0.35821]
[1778408890079,46.14,80801.38,2.8,0.00193,0.0,0.35821]
[1778408891761,46.14,80801.81,2.8,0.00193,0.0,0.35838]
[1778408892388,46.14,80801.81,2.8,0.00193,0.0,0.35838]
[1778408893087,46.14,80801.86,2.8,0.00193,0.0,0.3584]
[1778408894309,46.14,80801.58,2.8,0.00193,0.0,0.35829]
[1778408894937,46.14,80801.12,2.8,0.00193,0.0,0.35811]
[1778408898935,46.14,80801.11,2.8,0.00193,0.0,0.35811]
[1778408899742,46.14,80801.11,2.8,0.00193,0.0,0.35811]
[1778408902907,46.14,80801.09,2.8,0.00193,0.0,0.3581]
[1778408903450,46.14,80801.09,2.8,0.00193,0.0,0.3581]
[1778408904038,46.14,80801.07,2.8,0.00193,0.0,0.35809]
[1778408904653,46.14,80801.07,2.8,0.00193,0.0,0.35809]
[1778408906788,46.14,80801.11,2.8,0.00193,0.0,0.35811]
[1778408907973,46.14,80801.18,2.8,0.00193,0.0,0.35814]
[1778408908588,46.14,80801.18,2.8,0.00193,0.0,0.35814]
[1778408909065,46.14,80803.43,2.8,0.00194,0.0,0.35901]
[1778408912798,46.14,80803.53,2.8,0.00194,0.0,0.35843]
[1778408913237,46.14,80803.53,2.8,0.00194,0.0,0.35843]
[1778408913933,46.14,80803.45,2.8,0.00194,0.0,0.3584]
[1778408914576,46.14,80803.45,2.8,0.00194,0.0,0.3584]
[1778408916398,46.14,80803.41,2.8,0.00194,0.0,0.35839]
[1778408917052,46.14,80803.36,2.8,0.00193,0.0,0.35837]
[1778408922464,46.14,80803.3,2.8,0.00193,0.0,0.35834]
[1778408923085,46.14,80803.32,2.8,0.00193,0.0,0.35835]
[1778408924543,46.14,80803.43,2.8,0.00194,0.0,0.35839]
[1778408925192,46.14,80801.01,2.8,0.00193,0.0,0.35745]
[1778408926526,46.14,80801.03,2.8,0.00193,0.0,0.35746]
[1778408927143,46.14,80800.96,2.8,0.00193,0.0,0.35743]
[1778408933320,46.14,80801.15,2.8,0.00193,0.0,0.35751]
[1778408936024,46.14,80800.96,2.8,0.00193,0.0,0.35743]
[1778408936714,46.14,80800.96,2.8,0.00193,0.0,0.35743]
[1778408937837,46.14,80800.84,2.8,0.00193,0.0,0.35739]
[1778408938417,46.14,80800.84,2.8,0.00193,0.0,0.35739]
[1778408940450,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408940994,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408943155,46.14,80800.91,2.8,0.00193,0.0,0.35741]
[1778408945193,46.14,80800.55,2.8,0.00193,0.0,0.35727]
[1778408947708,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408948205,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408954468,46.14,80800.65,2.8,0.00193,0.0,0.35731]
[1778408956770,46.14,80800.65,2.8,0.00193,0.0,0.35731]
[1778408957352,46.14,80800.76,2.8,0.00193,0.0,0.35735]
[1778408957858,46.14,80800.76,2.8,0.00193,0.0,0.35735]
[1778408958425,46.14,80800.76,2.8,0.00193,0.0,0.35735]
[1778408960932,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408961762,46.14,80800.87,2.8,0.00193,0.0,0.3574]
[1778408967121,46.14,80800.75,2.8,0.00193,0.0,0.35735]
[1778408967708,46.14,80800.75,2.8,0.00193,0.0,0.35735]
[1778408969462,46.14,80801.07,2.8,0.00193,0.0,0.35748]
[1778408970049,46.14,80800.99,2.8,0.00193,0.0,0.35744]
[1778408971977,46.14,80800.88,2.8,0.00193,0.0,0.35678]
[1778408972560,46.14,80800.88,2.8,0.00193,0.0,0.35678]
[1778408981659,46.14,80800.32,2.8,0.00192,0.0,0.35657]
[1778408986694,46.14,80800.38,2.8,0.00192,0.0,0.35659]
[1778408987642,46.14,80800.38,2.8,0.00192,0.0,0.35659]
[1778408988216,46.14,80800.38,2.8,0.00192,0.0,0.35659]
[1778408993743,46.14,80800.45,2.8,0.00193,0.0,0.35662]
[1778408998406,46.14,80800.42,2.8,0.00192,0.0,0.3566]
[1778408998965,46.14,80800.5,2.8,0.00193,0.0,0.35664]
[1778409004537,46.14,80800.88,2.8,0.00193,0.0,0.35678]
[1778409005019,46.14,80800.81,2.8,0.00193,0.0,0.35676]
[1778409006076,46.14,80800.74,2.8,0.00193,0.0,0.35673]
[1778409006784,46.14,80800.74,2.8,0.00193,0.0,0.35673]
[1778409009031,46.14,80800.77,2.8,0.00193,0.0,0.35674]
[1778409009822,46.14,80800.77,2.8,0.00193,0.0,0.35674]
[1778409014977,46.14,80800.67,2.8,0.00193,0.0,0.3567]
[1778409015465,46.14,80800.67,2.8,0.00193,0.0,0.3567]
[1778409018907,46.14,80800.77,2.8,0.00193,0.0,0.35674]
[1778409019415,46.14,80800.77,2.8,0.00193,0.0,0.35674]
[1778409020841,46.14,80800.77,2.8,0.00193,0.0,0.35674]
[1778409021871,46.14,80800.74,2.8,0.00193,0.0,0.35673]
[1778409022526,46.14,80801.02,2.8,0.00193,0.0,0.35684]
[1778409023171,46.14,80800.85,2.8,0.00193,0.0,0.35677]
[1778409024584,46.14,80800.85,2.8,0.00193,0.0,0.35677]
[1778409025261,46.14,80800.95,2.8,0.00193,0.0,0.35681]
[1778409031002,46.14,80800.85,2.8,0.00192,0.0,0.35615]
[1778409032038,46.14,80800.85,2.8,0.00192,0.0,0.35615]
[1778409032758,46.14,80800.85,2.8,0.00192,0.0,0.35615]
[1778409033233,46.14,80800.88,2.8,0.00192,0.0,0.35617]
[1778409033826,46.14,80800.88,2.8,0.00192,0.0,0.35617]
[1778409038091,46.14,80800.6,2.8,0.00192,0.0,0.35606]
[1778409038852,46.14,80800.6,2.8,0.00192,0.0,0.35606]
[1778409044044,46.14,80801.15,2.8,0.00192,0.0,0.35627]
[1778409044741,46.14,80801.15,2.8,0.00192,0.0,0.35627]
[1778409045173,46.14,80800.35,2.8,0.00192,0.0,0.35596]
[1778409047061,46.14,80800.62,2.8,0.00192,0.0,0.35607]
[1778409052784,46.14,80800.77,2.8,0.00192,0.0,0.35612]
[1778409053325,46.14,80800.76,2.8,0.00192,0.0,0.35612]
[1778409058634,46.14,80800.87,2.8,0.00192,0.0,0.35616]
[1778409059247,46.14,80800.87,2.8,0.00192,0.0,0.35616]
[1778409062651,46.14,80800.87,2.8,0.00192,0.0,0.35616]
[1778409063269,46.14,80800.7,2.8,0.00192,0.0,0.3561]
[1778409067808,46.14,80800.58,2.8,0.00192,0.0,0.35605]
[1778409068341,46.14,80800.44,2.8,0.00192,0.0,0.356]
[1778409070023,46.14,80800.33,2.8,0.00192,0.0,0.35595]
[1778409071745,46.14,80800.18,2.8,0.00192,0.0,0.3559]
[1778409073734,46.14,80800.21,2.8,0.00192,0.0,0.35591]
[1778409074212,46.14,80800.14,2.8,0.00192,0.0,0.35588]
[1778409074870,46.14,80800.14,2.8,0.00192,0.0,0.35588]
[1778409075517,46.14,80800.14,2.8,0.00192,0.0,0.35588]
[1778409076109,46.14,80800.21,2.8,0.00192,0.0,0.35591]
[1778409076843,46.14,80800.21,2.8,0.00192,0.0,0.35591]
[1778409077971,46.14,80798.89,2.8,0.00192,0.0,0.3554]
[1778409078486,46.14,80798.89,2.8,0.00192,0.0,0.3554]
[1778409083423,46.14,80797.87,2.8,0.00192,0.0,0.355]
[1778409084081,46.14,80798.01,2.8,0.00192,0.0,0.35506]
[1778409090420,46.14,80797.71,2.8,0.00192,0.0,0.35494]
[1778409091772,46.14,80797.71,2.8,0.00192,0.0,0.35494]
[1778409092471,46.14,80797.71,2.8,0.00191,0.0,0.35432]
[1778409095817,46.14,80797.88,2.8,0.00191,0.0,0.35439]
[1778409096473,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409097069,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409097885,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409106548,46.14,80800.37,2.8,0.00192,0.0,0.35535]
[1778409107215,46.14,80800.33,2.8,0.00192,0.0,0.35534]
[1778409110023,46.14,80800.37,2.8,0.00192,0.0,0.35535]
[1778409110726,46.14,80800.37,2.8,0.00192,0.0,0.35535]
[1778409118616,46.14,80798.1,2.8,0.00191,0.0,0.35448]
[1778409120188,46.14,80798.21,2.8,0.00191,0.0,0.35452]
[1778409120937,46.14,80798.21,2.8,0.00191,0.0,0.35452]
[1778409122112,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409122950,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409125254,46.14,80798.13,2.8,0.00191,0.0,0.35449]
[1778409127583,46.14,80797.99,2.8,0.00191,0.0,0.35443]
[1778409133727,46.14,80798.06,2.8,0.00191,0.0,0.35446]
[1778409138762,46.14,80799.14,2.8,0.00192,0.0,0.35488]
[1778409143797,46.14,80799.21,2.8,0.00192,0.0,0.3549]
[1778409146082,46.14,80799.03,2.8,0.00192,0.0,0.35483]
[1778409146922,46.14,80799.03,2.8,0.00192,0.0,0.35483]
[1778409151211,46.14,80798.62,2.8,0.00191,0.0,0.35468]
[1778409151881,46.14,80798.62,2.8,0.00191,0.0,0.35468]
[1778409152496,46.14,80798.39,2.8,0.00191,0.0,0.35397]
[1778409153047,46.14,80798.36,2.8,0.00191,0.0,0.35396]
[1778409155812,46.14,80798.56,2.8,0.00191,0.0,0.35404]
[1778409156595,46.14,80798.36,2.8,0.00191,0.0,0.35396]
[1778409161923,46.14,80798.29,2.8,0.00191,0.0,0.35393]
[1778409164380,46.14,80798.32,2.8,0.00191,0.0,0.35395]
[1778409165604,46.14,80798.4,2.8,0.00191,0.0,0.35398]
[1778409166943,46.14,80798.29,2.8,0.00191,0.0,0.35393]
[1778409174007,46.14,80798.29,2.8,0.00191,0.0,0.35393]
[1778409181056,46.14,80795.01,2.8,0.0019,0.0,0.35267]
[1778409186091,46.14,80801.62,2.8,0.00192,0.0,0.35522]
[1778409191126,46.14,80802.91,2.8,0.00192,0.0,0.35572]
[1778409196161,46.14,80803.05,2.8,0.00192,0.0,0.35577]
[1778409201196,46.14,80803.18,2.8,0.00192,0.0,0.35582]
[1778409206231,46.14,80804.88,2.8,0.00193,0.0,0.35648]
[1778409212780,46.14,80805.19,2.8,0.00193,0.0,0.3566]
[1778409212850,46.14,80805.19,2.8,0.00193,0.0,0.3566]
[1778409213567,46.14,80802.88,2.8,0.00192,0.0,0.35509]
[1778409214111,46.14,80802.96,2.8,0.00192,0.0,0.35512]
[1778409215425,46.14,80803.82,2.8,0.00192,0.0,0.35546]
[1778409215941,46.14,80803.82,2.8,0.00192,0.0,0.35546]
[1778409218390,46.14,80808.34,2.8,0.00193,0.0,0.35721]
[1778409218968,46.14,80808.34,2.8,0.00193,0.0,0.35721]
[1778409222322,46.14,80809.54,2.8,0.00193,0.0,0.35768]
[1778409223051,46.14,80809.54,2.8,0.00193,0.0,0.35768]
[1778409223743,46.14,80809.86,2.8,0.00193,0.0,0.3578]
[1778409224238,46.14,80810.04,2.8,0.00193,0.0,0.35787]
[1778409224811,46.14,80810.04,2.8,0.00193,0.0,0.35787]
[1778409226057,46.14,80809.95,2.8,0.00193,0.0,0.35784]
[1778409232166,46.14,80811.86,2.8,0.00194,0.0,0.35858]
[1778409232861,46.14,80811.86,2.8,0.00194,0.0,0.35858]
[1778409233509,46.14,80811.7,2.8,0.00194,0.0,0.35852]
[1778409234607,46.14,80811.9,2.8,0.00194,0.0,0.3586]
[1778409236509,46.14,80812.82,2.8,0.00194,0.0,0.35895]
[1778409237010,46.14,80812.82,2.8,0.00194,0.0,0.35895]
[1778409244760,46.14,80813.49,2.8,0.00194,0.0,0.35922]
[1778409245259,46.14,80813.49,2.8,0.00194,0.0,0.35922]
[1778409245861,46.14,80813.49,2.8,0.00194,0.0,0.35922]
[1778409246440,46.14,80813.74,2.8,0.00194,0.0,0.35931]
[1778409247896,46.14,80813.74,2.8,0.00194,0.0,0.35931]
[1778409249117,46.14,80814.0,2.8,0.00194,0.0,0.35942]
[1778409254567,46.14,80816.31,2.8,0.00195,0.0,0.36032]
[1778409256232,46.14,80817.28,2.8,0.00195,0.0,0.3607]
[1778409256956,46.14,80817.28,2.8,0.00195,0.0,0.3607]
[1778409263014,46.14,80819.37,2.8,0.00196,0.0,0.36152]
[1778409263718,46.14,80819.08,2.8,0.00195,0.0,0.36141]
[1778409269672,46.14,80818.93,2.8,0.00195,0.0,0.36135]
[1778409272190,46.14,80818.88,2.8,0.00195,0.0,0.3607]
[1778409272868,46.14,80818.88,2.8,0.00195,0.0,0.3607]
[1778409278138,46.14,80819.1,2.8,0.00195,0.0,0.36079]
[1778409278698,46.14,80818.99,2.8,0.00195,0.0,0.36075]
[1778409281818,46.14,80818.92,2.8,0.00195,0.0,0.36072]
[1778409283493,46.14,80818.37,2.8,0.00195,0.0,0.3605]
[1778409285144,46.14,80817.69,2.8,0.00195,0.0,0.36024]
[1778409285871,46.14,80817.79,2.8,0.00195,0.0,0.36028]
[1778409286303,46.14,80816.13,2.8,0.00194,0.0,0.35963]
[1778409287142,46.14,80816.13,2.8,0.00194,0.0,0.35963]
[1778409292833,46.14,80806.05,2.8,0.00192,0.0,0.3557]
[1778409295953,46.14,80802.8,2.8,0.00191,0.0,0.35445]
[1778409296603,46.14,80800.42,2.8,0.00191,0.0,0.35353]
[1778409299970,46.14,80793.6,2.8,0.00189,0.0,0.35091]
[1778409300689,46.14,80793.69,2.8,0.00189,0.0,0.35094]
[1778409305924,46.14,80799.37,2.8,0.00191,0.0,0.35312]
[1778409309231,46.14,80799.49,2.8,0.00191,0.0,0.35317]
[1778409309944,46.14,80799.49,2.8,0.00191,0.0,0.35317]
[1778409317001,46.14,80799.39,2.8,0.00191,0.0,0.35313]
[1778409319925,46.14,80799.79,2.8,0.00191,0.0,0.35328]
[1778409321109,46.14,80799.79,2.8,0.00191,0.0,0.35328]
[1778409325198,46.14,80799.62,2.8,0.00191,0.0,0.35322]
[1778409325766,46.14,80799.62,2.8,0.00191,0.0,0.35322]
[1778409332033,46.14,80799.58,2.8,0.0019,0.0,0.35259]
[1778409332880,46.14,80799.54,2.8,0.0019,0.0,0.35257]
[1778409335744,46.14,80799.51,2.8,0.0019,0.0,0.35256]
[1778409336227,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409336934,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409337660,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409341766,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409342536,46.14,80799.41,2.8,0.0019,0.0,0.35252]
[1778409344616,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409345163,46.14,80799.45,2.8,0.0019,0.0,0.35254]
[1778409347821,46.14,80799.42,2.8,0.0019,0.0,0.35253]
[1778409349039,46.14,80799.38,2.8,0.0019,0.0,0.35251]
[1778409355378,46.14,80799.55,2.8,0.0019,0.0,0.35258]
[1778409359077,46.14,80799.23,2.8,0.0019,0.0,0.35246]
[1778409359651,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409360915,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409361650,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409363471,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409364003,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409366959,46.14,80799.44,2.8,0.0019,0.0,0.35254]
[1778409367662,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409368163,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409368883,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409369398,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409369965,46.14,80799.19,2.8,0.0019,0.0,0.35244]
[1778409376553,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409377090,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409377814,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409378365,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409381510,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409383872,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409384530,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409385146,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409385801,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409386306,46.14,80799.36,2.8,0.0019,0.0,0.35251]
[1778409391353,46.14,80799.54,2.8,0.0019,0.0,0.35257]
[1778409392060,46.14,80799.54,2.8,0.0019,0.0,0.35257]
[1778409396875,46.14,80799.33,2.8,0.0019,0.0,0.35188]
[1778409397574,46.14,80799.33,2.8,0.0019,0.0,0.35188]
[1778409398772,46.14,80799.33,2.8,0.0019,0.0,0.35188]
[1778409399960,46.14,80801.81,2.8,0.00191,0.0,0.35284]
[1778409405794,46.14,80801.76,2.8,0.00191,0.0,0.35282]
[1778409412780,46.14,80798.06,2.8,0.0019,0.0,0.35139]
[1778409413832,46.14,80798.06,2.8,0.0019,0.0,0.35139]
[1778409415543,46.14,80797.19,2.8,0.00189,0.0,0.35106]
[1778409416217,46.14,80797.19,2.8,0.00189,0.0,0.35106]
[1778409416916,46.14,80797.19,2.8,0.00189,0.0,0.35106]
[1778409418822,46.14,80797.37,2.8,0.0019,0.0,0.35113]
[1778409419297,46.14,80797.44,2.8,0.0019,0.0,0.35116]
[1778409422406,46.14,80797.44,2.8,0.0019,0.0,0.35116]
[1778409423077,46.14,80797.44,2.8,0.0019,0.0,0.35116]
[1778409424494,46.14,80797.44,2.8,0.0019,0.0,0.35116]
[1778409425748,46.14,80797.44,2.8,0.0019,0.0,0.35116]
[1778409426295,46.14,80797.54,2.8,0.0019,0.0,0.3512]
[1778409426920,46.14,80797.54,2.8,0.0019,0.0,0.3512]
[1778409428756,46.14,80797.68,2.8,0.0019,0.0,0.35125]
[1778409429112,46.14,80797.68,2.8,0.0019,0.0,0.35125]
[1778409434934,46.14,80797.58,2.8,0.0019,0.0,0.35121]
[1778409435996,46.14,80797.58,2.8,0.0019,0.0,0.35121]
[1778409436775,46.14,80797.58,2.8,0.0019,0.0,0.35121]
[1778409438625,46.14,80797.58,2.8,0.0019,0.0,0.35121]
[1778409439067,46.14,80797.58,2.8,0.0019,0.0,0.35121]
[1778409447018,46.14,80798.76,2.8,0.0019,0.0,0.35166]
[1778409448741,46.14,80798.82,2.8,0.0019,0.0,0.35169]
[1778409449325,46.14,80799.01,2.8,0.0019,0.0,0.35176]
[1778409451717,46.14,80799.13,2.8,0.0019,0.0,0.3518]
[1778409452304,46.14,80799.13,2.8,0.0019,0.0,0.3518]
[1778409455396,46.14,80801.46,2.8,0.0019,0.0,0.35209]
[1778409456038,46.14,80801.46,2.8,0.0019,0.0,0.35209]
[1778409457903,46.14,80801.37,2.8,0.0019,0.0,0.35205]
[1778409458523,46.14,80801.16,2.8,0.0019,0.0,0.35197]
[1778409460034,46.14,80801.16,2.8,0.0019,0.0,0.35197]
[1778409461780,46.14,80801.3,2.8,0.0019,0.0,0.35203]
[1778409465964,46.14,80798.96,2.8,0.0019,0.0,0.35113]
[1778409466712,46.14,80798.96,2.8,0.0019,0.0,0.35113]
[1778409471196,46.14,80798.96,2.8,0.0019,0.0,0.35113]
[1778409471860,46.14,80798.97,2.8,0.0019,0.0,0.35113]
[1778409477228,46.14,80799.14,2.8,0.0019,0.0,0.3512]
[1778409480748,46.14,80799.01,2.8,0.0019,0.0,0.35115]
[1778409481292,46.14,80799.01,2.8,0.0019,0.0,0.35115]
[1778409483731,46.14,80799.0,2.8,0.0019,0.0,0.35114]
[1778409484372,46.14,80799.01,2.8,0.0019,0.0,0.35115]
[1778409489438,46.14,80798.02,2.8,0.00189,0.0,0.35077]
[1778409489992,46.14,80798.02,2.8,0.00189,0.0,0.35077]
[1778409493616,46.14,80797.87,2.8,0.00189,0.0,0.35071]
[1778409493927,46.14,80797.87,2.8,0.00189,0.0,0.35071]
[1778409495015,46.14,80795.45,2.8,0.00189,0.0,0.34979]
[1778409495594,46.14,80794.23,2.8,0.00188,0.0,0.34932]
[1778409496028,46.14,80794.23,2.8,0.00188,0.0,0.34932]
[1778409496874,46.14,80794.23,2.8,0.00188,0.0,0.34932]
[1778409503410,46.14,80791.31,2.8,0.00188,0.0,0.34821]
[1778409506039,46.14,80791.55,2.8,0.00188,0.0,0.3483]
[1778409506544,46.14,80791.59,2.8,0.00188,0.0,0.34831]
[1778409509920,46.14,80791.55,2.8,0.00188,0.0,0.3483]
[1778409510448,46.14,80791.55,2.8,0.00188,0.0,0.3483]
[1778409512710,46.14,80791.58,2.8,0.00188,0.0,0.34831]
[1778409513841,46.14,80791.58,2.8,0.00188,0.0,0.3477]
[1778409516413,46.14,80791.72,2.8,0.00188,0.0,0.34776]
[1778409517745,46.14,80791.72,2.8,0.00188,0.0,0.34776]
[1778409523046,46.14,80791.6,2.8,0.00188,0.0,0.34771]
[1778409523548,46.14,80791.74,2.8,0.00188,0.0,0.34776]
[1778409524081,46.14,80791.74,2.8,0.00188,0.0,0.34776]
[1778409526513,46.14,80794.05,2.8,0.00188,0.0,0.34864]
[1778409527217,46.14,80794.05,2.8,0.00188,0.0,0.34864]
[1778409529282,46.14,80794.05,2.8,0.00188,0.0,0.34864]
[1778409529945,46.14,80794.05,2.8,0.00188,0.0,0.34864]
[1778409533422,46.14,80794.49,2.8,0.00188,0.0,0.34881]
[1778409533962,46.14,80794.49,2.8,0.00188,0.0,0.34881]
[1778409537887,46.14,80792.61,2.8,0.00188,0.0,0.34809]
[1778409538661,46.14,80792.61,2.8,0.00188,0.0,0.34809]
[1778409543441,46.14,80792.52,2.8,0.00188,0.0,0.34806]
[1778409544724,46.14,80792.52,2.8,0.00188,0.0,0.34806]
[1778409547718,46.14,80792.52,2.8,0.00188,0.0,0.34806]
[1778409548452,46.14,80792.52,2.8,0.00188,0.0,0.34806]
[1778409550137,46.14,80792.54,2.8,0.00188,0.0,0.34807]
[1778409551537,46.14,80792.41,2.8,0.00188,0.0,0.34802]
[1778409553430,46.14,80792.37,2.8,0.00188,0.0,0.348]
[1778409554011,46.14,80792.37,2.8,0.00188,0.0,0.348]
[1778409554551,46.14,80792.37,2.8,0.00188,0.0,0.348]
[1778409555935,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409558905,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409559484,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409559995,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409560799,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409561332,46.14,80792.27,2.8,0.00188,0.0,0.34796]
[1778409561954,46.14,80792.41,2.8,0.00188,0.0,0.34802]
[1778409567859,46.14,80792.45,2.8,0.00188,0.0,0.34803]
[1778409570845,46.14,80791.84,2.8,0.00188,0.0,0.3478]
[1778409571367,46.14,80791.84,2.8,0.00188,0.0,0.3478]
[1778409572060,46.14,80791.82,2.8,0.00187,0.0,0.34719]
[1778409572871,46.14,80791.82,2.8,0.00187,0.0,0.34719]
[1778409575797,46.14,80791.81,2.8,0.00187,0.0,0.34718]
[1778409576587,46.14,80791.81,2.8,0.00187,0.0,0.34718]
[1778409583483,46.14,80791.84,2.8,0.00187,0.0,0.34719]
[1778409584819,46.14,80791.84,2.8,0.00187,0.0,0.34719]
[1778409585851,46.14,80791.84,2.8,0.00187,0.0,0.34719]
[1778409587381,46.14,80791.84,2.8,0.00187,0.0,0.34719]
[1778409597071,46.14,80791.13,2.8,0.00187,0.0,0.34693]
[1778409597703,46.14,80790.69,2.8,0.00187,0.0,0.34676]
[1778409598306,46.14,80790.69,2.8,0.00187,0.0,0.34676]
[1778409598985,46.14,80790.39,2.8,0.00187,0.0,0.34664]
[1778409599729,46.14,80790.39,2.8,0.00187,0.0,0.34664]
[1778409600931,46.14,80790.39,2.8,0.00187,0.0,0.34664]
[1778409606128,46.14,80789.36,2.8,0.00187,0.0,0.34625]
[1778409606534,46.14,80789.36,2.8,0.00187,0.0,0.34625]
[1778409607072,46.14,80789.36,2.8,0.00187,0.0,0.34625]
[1778409608401,46.14,80789.32,2.8,0.00187,0.0,0.34624]
[1778409608973,46.14,80789.01,2.8,0.00187,0.0,0.34612]
[1778409614137,46.14,80788.98,2.8,0.00187,0.0,0.34611]
[1778409614892,46.14,80788.94,2.8,0.00187,0.0,0.3461]
[1778409616801,46.14,80788.94,2.8,0.00187,0.0,0.3461]
[1778409617496,46.14,80788.94,2.8,0.00187,0.0,0.3461]
[1778409623247,46.14,80788.21,2.8,0.00187,0.0,0.34582]
[1778409623938,46.14,80788.21,2.8,0.00187,0.0,0.34582]
[1778409624508,46.14,80788.21,2.8,0.00187,0.0,0.34582]
[1778409625080,46.14,80788.21,2.8,0.00187,0.0,0.34582]
[1778409625835,46.14,80788.03,2.8,0.00186,0.0,0.34575]
[1778409627026,46.14,80788.03,2.8,0.00186,0.0,0.34575]
[1778409627791,46.14,80788.03,2.8,0.00186,0.0,0.34575]
[1778409633103,46.14,80786.05,2.8,0.00186,0.0,0.3444]
[1778409634342,46.14,80788.17,2.8,0.00186,0.0,0.3452]
[1778409634940,46.14,80788.28,2.8,0.00186,0.0,0.34524]
[1778409635353,46.14,80788.28,2.8,0.00186,0.0,0.34524]
[1778409636635,46.14,80788.17,2.8,0.00186,0.0,0.3452]
[1778409637384,46.14,80788.17,2.8,0.00186,0.0,0.3452]
[1778409645428,46.14,80785.31,2.8,0.00186,0.0,0.34412]
[1778409645990,46.14,80785.45,2.8,0.00186,0.0,0.34417]
[1778409647996,46.14,80785.31,2.8,0.00186,0.0,0.34412]
[1778409648608,46.14,80785.31,2.8,0.00186,0.0,0.34412]
[1778409653732,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409654241,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409654801,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409655301,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409656361,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409657247,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409658521,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409659146,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409664316,46.14,80785.28,2.8,0.00186,0.0,0.34411]
[1778409664906,46.14,80785.28,2.8,0.00186,0.0,0.34411]
[1778409666894,46.14,80785.28,2.8,0.00186,0.0,0.34411]
[1778409668038,46.14,80785.28,2.8,0.00186,0.0,0.34411]
[1778409672271,46.14,80785.5,2.8,0.00186,0.0,0.34419]
[1778409672856,46.14,80785.52,2.8,0.00186,0.0,0.3442]
[1778409678148,46.14,80785.56,2.8,0.00186,0.0,0.34422]
[1778409678885,46.14,80785.28,2.8,0.00186,0.0,0.34411]
[1778409685683,46.14,80783.8,2.8,0.00185,0.0,0.34355]
[1778409687516,46.14,80783.8,2.8,0.00185,0.0,0.34355]
[1778409688054,46.14,80783.8,2.8,0.00185,0.0,0.34355]
[1778409690077,46.14,80783.15,2.8,0.00185,0.0,0.34331]
[1778409690132,46.14,80783.15,2.8,0.00185,0.0,0.34331]
[1778409690814,46.14,80782.4,2.8,0.00185,0.0,0.34303]
[1778409691378,46.14,80782.4,2.8,0.00185,0.0,0.34303]
[1778409691929,46.14,80781.45,2.8,0.00184,0.0,0.34207]
[1778409692713,46.14,80780.27,2.8,0.00184,0.0,0.34163]
[1778409693320,46.14,80780.27,2.8,0.00184,0.0,0.34163]
[1778409693929,46.14,80779.97,2.8,0.00184,0.0,0.34152]
[1778409696801,46.14,80779.93,2.8,0.00184,0.0,0.3415]
[1778409697256,46.14,80779.93,2.8,0.00184,0.0,0.3415]
[1778409699111,46.14,80779.76,2.8,0.00184,0.0,0.34144]
[1778409699853,46.14,80779.68,2.8,0.00184,0.0,0.34141]
[1778409706245,46.14,80779.95,2.8,0.00184,0.0,0.34151]
[1778409706912,46.14,80779.91,2.8,0.00184,0.0,0.34149]
[1778409708898,46.14,80779.91,2.8,0.00184,0.0,0.34149]
[1778409710140,46.14,80779.91,2.8,0.00184,0.0,0.34149]
[1778409711349,46.14,80779.88,2.8,0.00184,0.0,0.34148]
[1778409712034,46.14,80779.88,2.8,0.00184,0.0,0.34148]
[1778409712851,46.14,80779.88,2.8,0.00184,0.0,0.34148]
[1778409713526,46.14,80779.88,2.8,0.00184,0.0,0.34148]
[1778409713993,46.14,80779.91,2.8,0.00184,0.0,0.34149]
[1778409714703,46.14,80779.01,2.8,0.00184,0.0,0.34116]
[1778409716945,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409717627,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409718357,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409719028,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409727112,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409727898,46.14,80778.97,2.8,0.00184,0.0,0.34114]
[1778409733522,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409734087,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409738467,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409739628,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409740069,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409741020,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409742521,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409743105,46.14,80778.72,2.8,0.00184,0.0,0.34105]
[1778409747993,46.14,80778.68,2.8,0.00184,0.0,0.34103]
[1778409748836,46.14,80778.21,2.8,0.00184,0.0,0.34086]
[1778409751097,46.14,80778.03,2.8,0.00184,0.0,0.34079]
[1778409751937,46.14,80777.95,2.8,0.00183,0.0,0.34016]
[1778409755027,46.14,80777.68,2.8,0.00183,0.0,0.34006]
[1778409755627,46.14,80777.68,2.8,0.00183,0.0,0.34006]
[1778409758287,46.14,80776.8,2.8,0.00183,0.0,0.33973]
[1778409758963,46.14,80776.7,2.8,0.00183,0.0,0.3397]
[1778409762277,46.14,80776.68,2.8,0.00183,0.0,0.33969]
[1778409762979,46.14,80776.72,2.8,0.00183,0.0,0.3397]
[1778409768259,46.14,80776.89,2.8,0.00183,0.0,0.33977]
[1778409769088,46.14,80776.89,2.8,0.00183,0.0,0.33977]
[1778409769715,46.14,80777.16,2.8,0.00183,0.0,0.33987]
[1778409773855,46.14,80777.05,2.8,0.00183,0.0,0.33983]
[1778409774455,46.14,80777.05,2.8,0.00183,0.0,0.33983]
[1778409774992,46.14,80777.12,2.8,0.00183,0.0,0.33985]
[1778409776085,46.14,80776.55,2.8,0.00183,0.0,0.33964]
[1778409777474,46.14,80776.55,2.8,0.00183,0.0,0.33964]
[1778409778094,46.14,80776.55,2.8,0.00183,0.0,0.33964]
[1778409780439,46.14,80776.52,2.8,0.00183,0.0,0.33963]
[1778409780928,46.14,80776.52,2.8,0.00183,0.0,0.33963]
[1778409783003,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409784366,46.14,80776.54,2.8,0.00183,0.0,0.33964]
[1778409792960,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409793510,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409794491,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409795972,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409799214,46.14,80776.57,2.8,0.00183,0.0,0.33965]
[1778409800465,46.14,80776.54,2.8,0.00183,0.0,0.33964]
[1778409801832,46.14,80776.5,2.8,0.00183,0.0,0.33962]
[1778409803077,46.14,80776.5,2.8,0.00183,0.0,0.33962]
[1778409805423,46.14,80770.87,2.8,0.00182,0.0,0.33753]
[1778409805943,46.14,80771.31,2.8,0.00182,0.0,0.33769]
[1778409807151,46.14,80771.37,2.8,0.00182,0.0,0.33772]
[1778409807220,46.14,80771.37,2.8,0.00182,0.0,0.33772]
[1778409807700,46.14,80770.68,2.8,0.00182,0.0,0.33746]
[1778409809073,46.14,80769.68,2.8,0.00181,0.0,0.33709]
[1778409814581,46.14,80768.38,2.8,0.00181,0.0,0.33602]
[1778409815523,46.14,80768.38,2.8,0.00181,0.0,0.33602]
[1778409817659,46.14,80768.43,2.8,0.00181,0.0,0.33603]
[1778409819013,46.14,80768.76,2.8,0.00181,0.0,0.33616]
[1778409819704,46.14,80768.76,2.8,0.00181,0.0,0.33616]
[1778409823912,46.14,80768.88,2.8,0.00181,0.0,0.3362]
[1778409824938,46.14,80768.88,2.8,0.00181,0.0,0.3362]
[1778409825666,46.14,80768.88,2.8,0.00181,0.0,0.3362]
[1778409826438,46.14,80766.17,2.8,0.0018,0.0,0.3352]
[1778409827661,46.14,80765.2,2.8,0.0018,0.0,0.33484]
[1778409828087,46.14,80764.66,2.8,0.0018,0.0,0.33465]
[1778409831256,46.14,80764.47,2.8,0.0018,0.0,0.33458]
[1778409832038,46.14,80764.47,2.8,0.0018,0.0,0.33458]
[1778409835864,46.14,80764.05,2.8,0.0018,0.0,0.33442]
[1778409836319,46.14,80764.05,2.8,0.0018,0.0,0.33442]
[1778409839024,46.14,80764.05,2.8,0.0018,0.0,0.33442]
[1778409839730,46.14,80764.05,2.8,0.0018,0.0,0.33442]
[1778409840264,46.14,80764.05,2.8,0.0018,0.0,0.33442]
[1778409840932,46.14,80764.0,2.8,0.0018,0.0,0.3344]
[1778409842964,46.14,80764.0,2.8,0.0018,0.0,0.3344]
[1778409843588,46.14,80764.0,2.8,0.0018,0.0,0.3344]
[1778409844012,46.14,80763.85,2.8,0.0018,0.0,0.33435]
[1778409844848,46.14,80763.85,2.8,0.0018,0.0,0.33435]
[1778409847768,46.14,80763.6,2.8,0.0018,0.0,0.33426]
[1778409848215,46.14,80763.6,2.8,0.0018,0.0,0.33426]
[1778409849340,46.14,80764.0,2.8,0.0018,0.0,0.3344]
[1778409851845,46.14,80763.71,2.8,0.0018,0.0,0.3343]
[1778409856041,46.14,80763.81,2.8,0.0018,0.0,0.33433]
[1778409856182,46.14,80763.81,2.8,0.0018,0.0,0.33433]
[1778409856200,46.14,80763.81,2.8,0.0018,0.0,0.33433]
[1778409856844,46.14,80764.15,2.8,0.0018,0.0,0.33446]
[1778409858775,46.14,80758.72,2.8,0.00179,0.0,0.33247]
[1778409859272,46.14,80758.72,2.8,0.00179,0.0,0.33247]
[1778409866946,46.14,80758.49,2.8,0.00179,0.0,0.33238]
[1778409871981,46.14,80761.29,2.8,0.00179,0.0,0.33282]
[1778409877016,46.14,80768.99,2.8,0.00181,0.0,0.33565]
[1778409878909,46.14,80768.84,2.8,0.00181,0.0,0.33559]
[1778409878958,46.14,80768.84,2.8,0.00181,0.0,0.33559]
[1778409882193,46.14,80782.04,2.8,0.00184,0.0,0.34049]
[1778409883106,46.14,80782.82,2.8,0.00184,0.0,0.34079]
[1778409885052,46.14,80784.57,2.8,0.00184,0.0,0.34144]
[1778409886024,46.14,80787.19,2.8,0.00185,0.0,0.34242]
[1778409887449,46.14,80788.21,2.8,0.00185,0.0,0.34281]
[1778409888063,46.14,80788.13,2.8,0.00185,0.0,0.34278]
[1778409889915,46.14,80787.56,2.8,0.00185,0.0,0.34256]
[1778409890437,46.14,80787.56,2.8,0.00185,0.0,0.34256]
[1778409895010,46.14,80787.23,2.8,0.00185,0.0,0.34244]
[1778409895612,46.14,80787.23,2.8,0.00185,0.0,0.34244]
[1778409896113,46.14,80787.39,2.8,0.00185,0.0,0.3425]
[1778409897000,46.14,80787.38,2.8,0.00185,0.0,0.34249]
[1778409899628,46.14,80787.61,2.8,0.00185,0.0,0.34258]
[1778409900133,46.14,80788.32,2.8,0.00185,0.0,0.34285]
[1778409900854,46.14,80788.4,2.8,0.00185,0.0,0.34288]
[1778409901441,46.14,80788.4,2.8,0.00185,0.0,0.34288]
[1778409902880,46.14,80787.66,2.8,0.00185,0.0,0.3426]
[1778409903368,46.14,80787.66,2.8,0.00185,0.0,0.3426]
[1778409906633,46.14,80785.29,2.8,0.00184,0.0,0.34171]
[1778409907252,46.14,80785.47,2.8,0.00184,0.0,0.34178]
[1778409911847,46.14,80781.65,2.8,0.00183,0.0,0.34035]
[1778409912622,46.14,80781.65,2.8,0.00183,0.0,0.34035]
[1778409913316,46.14,80782.48,2.8,0.00184,0.0,0.34066]
[1778409914044,46.14,80782.48,2.8,0.00184,0.0,0.34066]
[1778409915190,46.14,80782.03,2.8,0.00184,0.0,0.34049]
[1778409915932,46.14,80782.03,2.8,0.00184,0.0,0.34049]
[1778409918974,46.14,80782.42,2.8,0.00184,0.0,0.34064]
[1778409919550,46.14,80782.42,2.8,0.00184,0.0,0.34064]
[1778409923976,46.14,80782.23,2.8,0.00184,0.0,0.34056]
[1778409924396,46.14,80782.23,2.8,0.00184,0.0,0.34056]
[1778409924990,46.14,80782.23,2.8,0.00184,0.0,0.34056]
[1778409925684,46.14,80782.23,2.8,0.00184,0.0,0.34056]
[1778409931539,46.14,80785.41,2.8,0.00184,0.0,0.34175]
[1778409932264,46.14,80785.41,2.8,0.00184,0.0,0.34116]
[1778409934729,46.14,80784.99,2.8,0.00184,0.0,0.341]
[1778409935480,46.14,80782.69,2.8,0.00183,0.0,0.34014]
[1778409938522,46.14,80782.72,2.8,0.00183,0.0,0.34015]
[1778409939086,46.14,80782.76,2.8,0.00183,0.0,0.34016]
[1778409939816,46.14,80782.76,2.8,0.00183,0.0,0.34016]
[1778409941793,46.14,80782.76,2.8,0.00183,0.0,0.34016]
[1778409944733,46.14,80782.76,2.8,0.00183,0.0,0.34016]
[1778409945419,46.14,80782.76,2.8,0.00183,0.0,0.34016]
[1778409946034,46.14,80782.81,2.8,0.00183,0.0,0.34018]
[1778409946648,46.14,80782.81,2.8,0.00183,0.0,0.34018]
[1778409949133,46.14,80782.81,2.8,0.00183,0.0,0.34018]
[1778409949970,46.14,80782.81,2.8,0.00183,0.0,0.34018]
[1778409957812,46.14,80782.84,2.8,0.00183,0.0,0.34019]
[1778409958328,46.14,80782.84,2.8,0.00183,0.0,0.34019]
[1778409959580,46.14,80782.72,2.8,0.00183,0.0,0.34015]
[1778409960078,46.14,80782.84,2.8,0.00183,0.0,0.34019]
[1778409961607,46.14,80782.84,2.8,0.00183,0.0,0.34019]
[1778409962263,46.14,80782.77,2.8,0.00183,0.0,0.34017]
[1778409968669,46.14,80782.84,2.8,0.00183,0.0,0.34019]
[1778409969241,46.14,80782.7,2.8,0.00183,0.0,0.34014]
[1778409972271,46.14,80782.51,2.8,0.00183,0.0,0.34007]
[1778409973705,46.14,80782.75,2.8,0.00183,0.0,0.34016]
[1778409981749,46.14,80786.88,2.8,0.00184,0.0,0.34171]
[1778409982976,46.14,80787.43,2.8,0.00184,0.0,0.34191]
[1778409983751,46.14,80787.43,2.8,0.00184,0.0,0.34191]
[1778409984182,46.14,80787.49,2.8,0.00184,0.0,0.34193]
[1778409984897,46.14,80787.49,2.8,0.00184,0.0,0.34193]
[1778409990812,46.14,80788.35,2.8,0.00185,0.0,0.34226]
[1778409992594,46.14,80788.32,2.8,0.00184,0.0,0.34165]
[1778409993029,46.14,80788.32,2.8,0.00184,0.0,0.34165]
[1778409994886,46.14,80788.32,2.8,0.00184,0.0,0.34165]
[1778409995479,46.14,80788.32,2.8,0.00184,0.0,0.34165]
[1778409996838,46.14,80788.7,2.8,0.00184,0.0,0.34179]
[1778409997452,46.14,80788.7,2.8,0.00184,0.0,0.34179]
[1778410002384,46.14,80790.79,2.8,0.00185,0.0,0.34257]
[1778410002994,46.14,80790.79,2.8,0.00185,0.0,0.34257]
[1778410008475,46.14,80793.72,2.8,0.00185,0.0,0.34367]
[1778410009672,46.14,80794.24,2.8,0.00186,0.0,0.34387]
[1778410014024,46.14,80794.37,2.8,0.00186,0.0,0.34392]
[1778410015126,46.14,80794.37,2.8,0.00186,0.0,0.34392]
[1778410016311,46.14,80794.44,2.8,0.00186,0.0,0.34395]
[1778410017197,46.14,80794.44,2.8,0.00186,0.0,0.34395]
[1778410020814,46.14,80792.02,2.8,0.00185,0.0,0.34303]
[1778410021420,46.14,80792.02,2.8,0.00185,0.0,0.34303]
[1778410024155,46.14,80792.2,2.8,0.00185,0.0,0.3431]
[1778410024927,46.14,80792.23,2.8,0.00185,0.0,0.34311]
[1778410027529,46.14,80792.35,2.8,0.00185,0.0,0.34316]
[1778410028148,46.14,80792.44,2.8,0.00185,0.0,0.34319]
[1778410034115,46.14,80792.31,2.8,0.00185,0.0,0.34314]
[1778410039150,46.14,80792.21,2.8,0.00185,0.0,0.34311]
[1778410041928,46.14,80792.1,2.8,0.00185,0.0,0.34306]
[1778410042608,46.14,80792.1,2.8,0.00185,0.0,0.34306]
[1778410045864,46.14,80792.22,2.8,0.00185,0.0,0.34311]
[1778410046506,46.14,80792.09,2.8,0.00185,0.0,0.34306]
[1778410049723,46.14,80792.13,2.8,0.00185,0.0,0.34308]
[1778410050204,46.14,80792.13,2.8,0.00185,0.0,0.34308]
[1778410050865,46.14,80792.13,2.8,0.00185,0.0,0.34308]
[1778410051598,46.14,80792.13,2.8,0.00185,0.0,0.34308]
[1778410053908,46.14,80792.13,2.8,0.00185,0.0,0.34308]
[1778410054536,46.14,80792.26,2.8,0.00185,0.0,0.34252]
[1778410055561,46.14,80792.26,2.8,0.00185,0.0,0.34252]
[1778410056674,46.14,80792.13,2.8,0.00185,0.0,0.34247]
[1778410062316,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410065769,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410066370,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410066872,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410067602,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410068143,46.14,80791.57,2.8,0.00185,0.0,0.34226]
[1778410069149,46.14,80791.54,2.8,0.00185,0.0,0.34225]
[1778410069817,46.14,80791.54,2.8,0.00185,0.0,0.34225]
[1778410070509,46.14,80793.88,2.8,0.00185,0.0,0.34313]
[1778410072888,46.14,80793.74,2.8,0.00185,0.0,0.34308]
[1778410073338,46.14,80793.74,2.8,0.00185,0.0,0.34308]
[1778410077501,46.14,80794.19,2.8,0.00185,0.0,0.34325]
[1778410077967,46.14,80793.99,2.8,0.00185,0.0,0.34317]
[1778410085056,46.14,80791.61,2.8,0.00185,0.0,0.34228]
[1778410085839,46.14,80791.61,2.8,0.00185,0.0,0.34228]
[1778410086497,46.14,80791.64,2.8,0.00185,0.0,0.34229]
[1778410087195,46.14,80791.68,2.8,0.00185,0.0,0.3423]
[1778410091857,46.14,80791.68,2.8,0.00185,0.0,0.3423]
[1778410092408,46.14,80791.68,2.8,0.00185,0.0,0.3423]
[1778410093776,46.14,80791.68,2.8,0.00185,0.0,0.3423]
[1778410093867,46.14,80791.68,2.8,0.00185,0.0,0.3423]
[1778410097078,46.14,80785.77,2.8,0.00183,0.0,0.34009]
[1778410097775,46.14,80785.77,2.8,0.00183,0.0,0.34009]
[1778410098516,46.14,80785.7,2.8,0.00183,0.0,0.34007]
[1778410099142,46.14,80785.7,2.8,0.00183,0.0,0.34007]
[1778410100071,46.14,80787.1,2.8,0.00184,0.0,0.34059]
[1778410100736,46.14,80787.1,2.8,0.00184,0.0,0.34059]
[1778410103989,46.14,80792.65,2.8,0.00185,0.0,0.34267]
[1778410104702,46.14,80792.65,2.8,0.00185,0.0,0.34267]
[1778410111668,46.14,80792.4,2.8,0.00185,0.0,0.34197]
[1778410115998,46.14,80791.98,2.8,0.00184,0.0,0.34182]
[1778410116612,46.14,80791.98,2.8,0.00184,0.0,0.34182]
[1778410122746,46.14,80791.83,2.8,0.00184,0.0,0.34176]
[1778410124510,46.14,80791.83,2.8,0.00184,0.0,0.34176]
[1778410125097,46.14,80791.83,2.8,0.00184,0.0,0.34176]
[1778410130802,46.14,80793.12,2.8,0.00185,0.0,0.34224]
[1778410135060,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410135646,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410136925,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410137573,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410140918,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410141564,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410144085,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410144775,46.14,80792.44,2.8,0.00185,0.0,0.34199]
[1778410147487,46.14,80792.48,2.8,0.00185,0.0,0.342]
[1778410148082,46.14,80792.43,2.8,0.00185,0.0,0.34199]
[1778410151869,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410152590,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410154476,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410155073,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410156945,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410157778,46.14,80792.33,2.8,0.00185,0.0,0.34195]
[1778410161654,46.14,80792.08,2.8,0.00184,0.0,0.34185]
[1778410162156,46.14,80790.92,2.8,0.00184,0.0,0.34142]
[1778410166751,46.14,80790.21,2.8,0.00184,0.0,0.34115]
[1778410167231,46.14,80790.14,2.8,0.00184,0.0,0.34113]
[1778410172099,46.14,80791.5,2.8,0.00184,0.0,0.34104]
[1778410172805,46.14,80791.5,2.8,0.00184,0.0,0.34104]
[1778410173951,46.14,80791.55,2.8,0.00184,0.0,0.34106]
[1778410175084,46.14,80791.51,2.8,0.00184,0.0,0.34104]
[1778410175102,46.14,80791.51,2.8,0.00184,0.0,0.34104]
[1778410175766,46.14,80791.51,2.8,0.00184,0.0,0.34104]
[1778410176167,46.14,80791.51,2.8,0.00184,0.0,0.34104]
[1778410176912,46.14,80791.51,2.8,0.00184,0.0,0.34104]
[1778410177583,46.14,80790.59,2.8,0.00184,0.0,0.3407]
[1778410178050,46.14,80790.59,2.8,0.00184,0.0,0.3407]
[1778410183069,46.14,80790.57,2.8,0.00184,0.0,0.34069]
[1778410183864,46.14,80790.57,2.8,0.00184,0.0,0.34069]
[1778410185671,46.14,80790.53,2.8,0.00184,0.0,0.34067]
[1778410186392,46.14,80788.22,2.8,0.00183,0.0,0.33981]
[1778410187665,46.14,80788.22,2.8,0.00183,0.0,0.33981]
[1778410188228,46.14,80788.41,2.8,0.00183,0.0,0.33988]
[1778410193062,46.14,80788.41,2.8,0.00183,0.0,0.33988]
[1778410193799,46.14,80788.39,2.8,0.00183,0.0,0.33987]
[1778410194287,46.14,80788.61,2.8,0.00183,0.0,0.33996]
[1778410194894,46.14,80788.61,2.8,0.00183,0.0,0.33996]
[1778410197282,46.14,80788.61,2.8,0.00183,0.0,0.33996]
[1778410197871,46.14,80788.61,2.8,0.00183,0.0,0.33996]
[1778410198471,46.14,80788.23,2.8,0.00183,0.0,0.33981]
[1778410199010,46.14,80788.23,2.8,0.00183,0.0,0.33981]
[1778410202852,46.14,80787.56,2.8,0.00183,0.0,0.33956]
[1778410204535,46.14,80787.76,2.8,0.00183,0.0,0.33964]
[1778410206090,46.14,80787.81,2.8,0.00183,0.0,0.33966]
[1778410206923,46.14,80787.81,2.8,0.00183,0.0,0.33966]
[1778410211716,46.14,80787.71,2.8,0.00183,0.0,0.33962]
[1778410212349,46.14,80787.71,2.8,0.00183,0.0,0.33962]
[1778410217406,46.14,80787.66,2.8,0.00183,0.0,0.3396]
[1778410220314,46.14,80787.73,2.8,0.00183,0.0,0.33963]
[1778410221774,46.14,80787.73,2.8,0.00183,0.0,0.33963]
[1778410223509,46.14,80788.01,2.8,0.00183,0.0,0.33973]
[1778410224082,46.14,80788.01,2.8,0.00183,0.0,0.33973]
[1778410227958,46.14,80787.89,2.8,0.00183,0.0,0.33969]
[1778410228519,46.14,80787.82,2.8,0.00183,0.0,0.33966]
[1778410234525,46.14,80788.04,2.8,0.00183,0.0,0.33915]
[1778410236842,46.14,80791.66,2.8,0.00184,0.0,0.3405]
[1778410237400,46.14,80791.8,2.8,0.00184,0.0,0.34055]
[1778410238591,46.14,80791.8,2.8,0.00184,0.0,0.34055]
[1778410239773,46.14,80791.8,2.8,0.00184,0.0,0.34055]
[1778410241788,46.14,80791.88,2.8,0.00184,0.0,0.34058]
[1778410242515,46.14,80791.83,2.8,0.00184,0.0,0.34056]
[1778410243747,46.14,80792.41,2.8,0.00184,0.0,0.34078]
[1778410244275,46.14,80792.41,2.8,0.00184,0.0,0.34078]
[1778410245022,46.14,80792.41,2.8,0.00184,0.0,0.34078]
[1778410245674,46.14,80794.72,2.8,0.00184,0.0,0.34164]
[1778410251644,46.14,80792.11,2.8,0.00184,0.0,0.34067]
[1778410257747,46.14,80792.1,2.8,0.00184,0.0,0.34066]
[1778410258223,46.14,80791.87,2.8,0.00184,0.0,0.34058]
[1778410263456,46.14,80792.27,2.8,0.00184,0.0,0.34073]
[1778410264043,46.14,80792.27,2.8,0.00184,0.0,0.34073]
[1778410266541,46.14,80792.3,2.8,0.00184,0.0,0.34074]
[1778410267238,46.14,80792.3,2.8,0.00184,0.0,0.34074]
[1778410275025,46.14,80792.3,2.8,0.00184,0.0,0.34074]
[1778410275705,46.14,80792.17,2.8,0.00184,0.0,0.34069]
[1778410276162,46.14,80792.17,2.8,0.00184,0.0,0.34069]
[1778410276981,46.14,80791.84,2.8,0.00184,0.0,0.34056]
[1778410277634,46.14,80791.84,2.8,0.00184,0.0,0.34056]
[1778410278096,46.14,80791.84,2.8,0.00184,0.0,0.34056]
[1778410282297,46.14,80792.13,2.8,0.00184,0.0,0.34067]
[1778410282869,46.14,80792.13,2.8,0.00184,0.0,0.34067]
[1778410288906,46.14,80790.77,2.8,0.00184,0.0,0.34016]
[1778410290111,46.14,80790.77,2.8,0.00184,0.0,0.34016]
[1778410291455,46.14,80788.89,2.8,0.00183,0.0,0.33946]
[1778410293017,46.14,80788.92,2.8,0.00183,0.0,0.33888]
[1778410293730,46.14,80788.82,2.8,0.00183,0.0,0.33884]
[1778410298976,46.14,80788.98,2.8,0.00183,0.0,0.3389]
[1778410304455,46.14,80795.02,2.8,0.00184,0.0,0.34115]
[1778410305069,46.14,80795.02,2.8,0.00184,0.0,0.34115]
[1778410306969,46.14,80795.02,2.8,0.00184,0.0,0.34115]
[1778410307622,46.14,80795.07,2.8,0.00184,0.0,0.34117]
[1778410308843,46.14,80795.07,2.8,0.00184,0.0,0.34117]
[1778410309823,46.14,80795.42,2.8,0.00184,0.0,0.3413]
[1778410310633,46.14,80795.35,2.8,0.00184,0.0,0.34128]
[1778410311190,46.14,80795.35,2.8,0.00184,0.0,0.34128]
[1778410311919,46.14,80795.32,2.8,0.00184,0.0,0.34127]
[1778410312496,46.14,80795.32,2.8,0.00184,0.0,0.34127]
[1778410313682,46.14,80795.32,2.8,0.00184,0.0,0.34127]
[1778410314377,46.14,80795.1,2.8,0.00184,0.0,0.34118]
[1778410317399,46.14,80801.17,2.8,0.00186,0.0,0.34346]
[1778410317880,46.14,80801.17,2.8,0.00186,0.0,0.34346]
[1778410320804,46.14,80801.66,2.8,0.00186,0.0,0.34365]
[1778410321477,46.14,80801.55,2.8,0.00186,0.0,0.34361]
[1778410322053,46.14,80801.55,2.8,0.00186,0.0,0.34361]
[1778410322816,46.14,80801.55,2.8,0.00186,0.0,0.34361]
[1778410324576,46.14,80801.59,2.8,0.00186,0.0,0.34362]
[1778410325064,46.14,80801.59,2.8,0.00186,0.0,0.34362]
[1778410329212,46.14,80802.02,2.8,0.00186,0.0,0.34378]
[1778410329295,46.14,80802.06,2.8,0.00186,0.0,0.3438]
[1778410329939,46.14,80802.06,2.8,0.00186,0.0,0.3438]
[1778410331590,46.14,80803.42,2.8,0.00186,0.0,0.34431]
[1778410335502,46.14,80811.88,2.8,0.00188,0.0,0.34752]
[1778410336032,46.14,80811.88,2.8,0.00188,0.0,0.34752]
[1778410337675,46.14,80811.46,2.8,0.00188,0.0,0.34736]
[1778410338173,46.14,80811.46,2.8,0.00188,0.0,0.34736]
[1778410349331,46.14,80820.69,2.8,0.0019,0.0,0.35089]
[1778410351065,46.14,80820.69,2.8,0.0019,0.0,0.35089]
[1778410351432,46.14,80822.14,2.8,0.0019,0.0,0.35083]
[1778410352905,46.14,80823.35,2.8,0.0019,0.0,0.35129]
[1778410353633,46.14,80827.45,2.8,0.00191,0.0,0.35287]
[1778410358252,46.14,80828.9,2.8,0.00191,0.0,0.35343]
[1778410358924,46.14,80828.9,2.8,0.00191,0.0,0.35343]
[1778410366450,46.14,80830.78,2.8,0.00192,0.0,0.35416]
[1778410371485,46.14,80831.76,2.8,0.00192,0.0,0.35454]
[1778410377043,46.14,80831.7,2.8,0.00192,0.0,0.35452]
[1778410377636,46.14,80831.6,2.8,0.00192,0.0,0.35448]
[1778410382927,46.14,80833.79,2.8,0.00193,0.0,0.35533]
[1778410383451,46.14,80833.77,2.8,0.00193,0.0,0.35532]
[1778410388607,46.14,80834.38,2.8,0.00193,0.0,0.35555]
[1778410389328,46.14,80834.38,2.8,0.00193,0.0,0.35555]
[1778410390026,46.14,80834.38,2.8,0.00193,0.0,0.35555]
[1778410393729,46.14,80834.41,2.8,0.00193,0.0,0.35557]
[1778410393963,46.14,80834.41,2.8,0.00193,0.0,0.35557]
[1778410396908,46.14,80847.43,2.8,0.00196,0.0,0.36065]
[1778410397484,46.14,80847.84,2.8,0.00196,0.0,0.36082]
[1778410402022,46.14,80858.13,2.8,0.00198,0.0,0.36488]
[1778410404017,46.14,80861.47,2.8,0.00199,0.0,0.36621]
[1778410405255,46.14,80861.51,2.8,0.00199,0.0,0.36623]
[1778410406080,46.14,80867.27,2.8,0.002,0.0,0.36853]
[1778410411768,46.14,80868.96,2.8,0.002,0.0,0.36857]
[1778410416057,46.14,80868.97,2.8,0.002,0.0,0.36857]
[1778410417306,46.14,80868.97,2.8,0.002,0.0,0.36857]
[1778410421505,46.14,80868.72,2.8,0.002,0.0,0.36847]
[1778410423008,46.14,80868.72,2.8,0.002,0.0,0.36847]
[1778410423686,46.14,80868.86,2.8,0.002,0.0,0.36853]
[1778410424158,46.14,80868.86,2.8,0.002,0.0,0.36853]
[1778410426086,46.14,80868.68,2.8,0.002,0.0,0.36845]
[1778410427000,46.14,80865.47,2.8,0.002,0.0,0.36717]
[1778410432197,46.14,80859.07,2.8,0.00198,0.0,0.36462]
[1778410432301,46.14,80859.07,2.8,0.00198,0.0,0.36462]
[1778410433022,46.14,80859.07,2.8,0.00198,0.0,0.36462]
[1778410433784,46.14,80855.82,2.8,0.00197,0.0,0.36333]
[1778410435850,46.14,80852.35,2.8,0.00196,0.0,0.36196]
[1778410436548,46.14,80852.32,2.8,0.00196,0.0,0.36195]
[1778410439134,46.14,80852.53,2.8,0.00197,0.0,0.36203]
[1778410440357,46.14,80852.1,2.8,0.00196,0.0,0.36186]
[1778410444489,46.14,80851.56,2.8,0.00196,0.0,0.36165]
[1778410445096,46.14,80851.56,2.8,0.00196,0.0,0.36165]
[1778410447729,46.14,80852.83,2.8,0.00197,0.0,0.36215]
[1778410448002,46.14,80852.83,2.8,0.00197,0.0,0.36215]
[1778410449424,46.14,80853.48,2.8,0.00197,0.0,0.36241]
[1778410451645,46.14,80853.83,2.8,0.00197,0.0,0.36255]
[1778410453251,46.14,80853.55,2.8,0.00197,0.0,0.36244]
[1778410453334,46.14,80853.55,2.8,0.00197,0.0,0.36244]
[1778410456881,46.14,80862.81,2.8,0.00199,0.0,0.36611]
[1778410457438,46.14,80862.77,2.8,0.00199,0.0,0.36609]
[1778410458587,46.14,80862.59,2.8,0.00199,0.0,0.36602]
[1778410459078,46.14,80862.59,2.8,0.00199,0.0,0.36602]
[1778410460110,46.14,80863.22,2.8,0.00199,0.0,0.36627]
[1778410461821,46.14,80863.21,2.8,0.00199,0.0,0.36627]
[1778410463713,46.14,80863.12,2.8,0.00199,0.0,0.36623]
[1778410464121,46.14,80863.12,2.8,0.00199,0.0,0.36623]
[1778410470510,46.14,80863.91,2.8,0.00199,0.0,0.36655]
[1778410471014,46.14,80863.91,2.8,0.00199,0.0,0.36655]
[1778410471848,46.14,80864.02,2.8,0.00199,0.0,0.36596]
[1778410472392,46.14,80864.02,2.8,0.00199,0.0,0.36596]
[1778410478606,46.14,80861.64,2.8,0.00198,0.0,0.36501]
[1778410479284,46.14,80861.64,2.8,0.00198,0.0,0.36501]
[1778410484722,46.14,80861.93,2.8,0.00198,0.0,0.36512]
[1778410485143,46.14,80861.93,2.8,0.00198,0.0,0.36512]
[1778410492706,46.14,80861.99,2.8,0.00198,0.0,0.36515]
[1778410493221,46.14,80861.99,2.8,0.00198,0.0,0.36515]
[1778410493923,46.14,80861.99,2.8,0.00198,0.0,0.36515]
[1778410495364,46.14,80861.99,2.8,0.00198,0.0,0.36515]
[1778410496111,46.14,80861.99,2.8,0.00198,0.0,0.36515]
[1778410497749,46.14,80862.06,2.8,0.00198,0.0,0.36518]
[1778410498910,46.14,80861.19,2.8,0.00198,0.0,0.36483]
[1778410499520,46.14,80861.19,2.8,0.00198,0.0,0.36483]
[1778410502891,46.14,80861.21,2.8,0.00198,0.0,0.36484]
[1778410503543,46.14,80861.28,2.8,0.00198,0.0,0.36487]
[1778410504018,46.14,80861.28,2.8,0.00198,0.0,0.36487]
[1778410504661,46.14,80861.28,2.8,0.00198,0.0,0.36487]
[1778410510456,46.14,80860.91,2.8,0.00198,0.0,0.36472]
[1778410514098,46.14,80860.98,2.8,0.00198,0.0,0.36475]
[1778410514742,46.14,80861.34,2.8,0.00198,0.0,0.36489]
[1778410517977,46.14,80861.41,2.8,0.00198,0.0,0.36492]
[1778410518448,46.14,80861.41,2.8,0.00198,0.0,0.36492]
[1778410519946,46.14,80861.41,2.8,0.00198,0.0,0.36492]
[1778410520710,46.14,80861.41,2.8,0.00198,0.0,0.36492]
[1778410526062,46.14,80861.41,2.8,0.00198,0.0,0.36492]
[1778410526600,46.14,80861.34,2.8,0.00198,0.0,0.36489]
[1778410527365,46.14,80861.34,2.8,0.00198,0.0,0.36489]
[1778410527918,46.14,80861.05,2.8,0.00198,0.0,0.36478]
[1778410529029,46.14,80861.29,2.8,0.00198,0.0,0.36487]
[1778410529711,46.14,80861.29,2.8,0.00198,0.0,0.36487]
[1778410531493,46.14,80861.61,2.8,0.00198,0.0,0.365]
[1778410532633,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410535871,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410536340,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410541706,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410542437,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410544046,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410544756,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410548604,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410549848,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410551810,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410552326,46.14,80861.22,2.8,0.00198,0.0,0.36421]
[1778410554699,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410555055,46.14,80861.18,2.8,0.00198,0.0,0.36419]
[1778410557937,46.14,80864.86,2.8,0.00199,0.0,0.36566]
[1778410558349,46.14,80864.86,2.8,0.00199,0.0,0.36566]
[1778410558941,46.14,80864.68,2.8,0.00199,0.0,0.36558]
[1778410559582,46.14,80864.68,2.8,0.00199,0.0,0.36558]
[1778410562495,46.14,80864.57,2.8,0.00199,0.0,0.36554]
[1778410563070,46.14,80864.57,2.8,0.00199,0.0,0.36554]
[1778410568967,46.14,80864.62,2.8,0.00199,0.0,0.36556]
[1778410571734,46.14,80864.26,2.8,0.00199,0.0,0.36542]
[1778410573514,46.14,80864.26,2.8,0.00199,0.0,0.36542]
[1778410574195,46.14,80864.26,2.8,0.00199,0.0,0.36542]
[1778410581956,46.14,80864.2,2.8,0.00199,0.0,0.36539]
[1778410582832,46.14,80864.2,2.8,0.00199,0.0,0.36539]
[1778410583921,46.14,80864.24,2.8,0.00199,0.0,0.36541]
[1778410585095,46.14,80863.94,2.8,0.00199,0.0,0.36529]
[1778410585802,46.14,80863.94,2.8,0.00199,0.0,0.36529]
[1778410596026,46.14,80863.83,2.8,0.00199,0.0,0.36525]
[1778410596715,46.14,80863.83,2.8,0.00198,0.0,0.36461]
[1778410597969,46.14,80863.83,2.8,0.00198,0.0,0.36461]
[1778410599548,46.14,80863.83,2.8,0.00198,0.0,0.36461]
[1778410602028,46.14,80863.83,2.8,0.00198,0.0,0.36461]
[1778410602762,46.14,80863.95,2.8,0.00198,0.0,0.36466]
[1778410603898,46.14,80863.92,2.8,0.00198,0.0,0.36465]
[1778410604380,46.14,80863.92,2.8,0.00198,0.0,0.36465]
[1778410605594,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410606052,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410607917,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410610071,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410610786,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410611334,46.14,80863.88,2.8,0.00198,0.0,0.36463]
[1778410617942,46.14,80863.56,2.8,0.00198,0.0,0.3645]
[1778410618554,46.14,80863.56,2.8,0.00198,0.0,0.3645]
[1778410624250,46.14,80868.41,2.8,0.00199,0.0,0.36643]
[1778410625888,46.14,80868.46,2.8,0.00199,0.0,0.36645]
[1778410627964,46.14,80868.74,2.8,0.00199,0.0,0.36657]
[1778410633313,46.14,80869.09,2.8,0.00199,0.0,0.36671]
[1778410634924,46.14,80868.94,2.8,0.00199,0.0,0.36665]
[1778410635674,46.14,80869.12,2.8,0.00199,0.0,0.36672]
[1778410638094,46.14,80869.54,2.8,0.002,0.0,0.36689]
[1778410638690,46.14,80869.54,2.8,0.002,0.0,0.36689]
[1778410644391,46.14,80867.13,2.8,0.00199,0.0,0.36592]
[1778410648972,46.14,80869.8,2.8,0.002,0.0,0.36699]
[1778410649567,46.14,80869.8,2.8,0.002,0.0,0.36699]
[1778410650106,46.14,80869.8,2.8,0.002,0.0,0.36699]
[1778410651446,46.14,80869.8,2.8,0.002,0.0,0.36699]
[1778410655839,46.14,80870.12,2.8,0.00199,0.0,0.36648]
[1778410656345,46.14,80870.12,2.8,0.00199,0.0,0.36648]
[1778410658250,46.14,80869.76,2.8,0.00199,0.0,0.36634]
[1778410658957,46.14,80869.76,2.8,0.00199,0.0,0.36634]
[1778410664532,46.14,80871.51,2.8,0.002,0.0,0.36704]
[1778410665413,46.14,80871.51,2.8,0.002,0.0,0.36704]
[1778410666017,46.14,80871.94,2.8,0.002,0.0,0.36721]
[1778410666543,46.14,80871.94,2.8,0.002,0.0,0.36721]
[1778410667234,46.14,80871.44,2.8,0.002,0.0,0.36701]
[1778410668367,46.14,80871.3,2.8,0.002,0.0,0.36695]
[1778410668881,46.14,80871.33,2.8,0.002,0.0,0.36696]
[1778410673412,46.14,80869.84,2.8,0.00199,0.0,0.36637]
[1778410674005,46.14,80869.84,2.8,0.00199,0.0,0.36637]
[1778410674344,46.14,80869.84,2.8,0.00199,0.0,0.36637]
[1778410674939,46.14,80869.91,2.8,0.00199,0.0,0.3664]
[1778410677973,46.14,80869.77,2.8,0.00199,0.0,0.36634]
[1778410678529,46.14,80869.77,2.8,0.00199,0.0,0.36634]
[1778410678999,46.14,80869.77,2.8,0.00199,0.0,0.36634]
[1778410679777,46.14,80869.91,2.8,0.00199,0.0,0.3664]
[1778410680369,46.14,80869.91,2.8,0.00199,0.0,0.3664]
[1778410680873,46.14,80869.98,2.8,0.00199,0.0,0.36642]
[1778410682592,46.14,80869.77,2.8,0.00199,0.0,0.36634]
[1778410683249,46.14,80869.77,2.8,0.00199,0.0,0.36634]
[1778410685116,46.14,80869.95,2.8,0.00199,0.0,0.36641]
[1778410685769,46.14,80869.81,2.8,0.00199,0.0,0.36636]
[1778410690016,46.14,80868.0,2.8,0.00199,0.0,0.36564]
[1778410691744,46.14,80867.77,2.8,0.00199,0.0,0.36554]
[1778410697764,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410699738,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410700984,46.14,80868.76,2.8,0.00199,0.0,0.36594]
[1778410703205,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410703979,46.14,80868.79,2.8,0.00199,0.0,0.36595]
[1778410705941,46.14,80868.79,2.8,0.00199,0.0,0.36595]
[1778410706469,46.14,80868.79,2.8,0.00199,0.0,0.36595]
[1778410706998,46.14,80868.79,2.8,0.00199,0.0,0.36595]
[1778410707702,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410708761,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410709134,46.14,80868.83,2.8,0.00199,0.0,0.36597]
[1778410710305,46.14,80869.86,2.8,0.00199,0.0,0.36638]
[1778410710867,46.14,80869.86,2.8,0.00199,0.0,0.36638]
[1778410712181,46.14,80869.86,2.8,0.00199,0.0,0.36638]
[1778410712804,46.14,80869.86,2.8,0.00199,0.0,0.36574]
[1778410715314,46.14,80869.77,2.8,0.00199,0.0,0.36571]
[1778410715946,46.14,80869.77,2.8,0.00199,0.0,0.36571]
[1778410717768,46.14,80869.77,2.8,0.00199,0.0,0.36571]
[1778410718269,46.14,80869.77,2.8,0.00199,0.0,0.36571]
[1778410720031,46.14,80869.73,2.8,0.00199,0.0,0.36569]
[1778410721711,46.14,80869.73,2.8,0.00199,0.0,0.36569]
[1778410725980,46.14,80869.08,2.8,0.00199,0.0,0.36543]
[1778410726783,46.14,80869.08,2.8,0.00199,0.0,0.36543]
[1778410727972,46.14,80869.05,2.8,0.00199,0.0,0.36542]
[1778410728695,46.14,80869.05,2.8,0.00199,0.0,0.36542]
[1778410732732,46.14,80868.69,2.8,0.00199,0.0,0.36528]
[1778410733320,46.14,80868.69,2.8,0.00199,0.0,0.36528]
[1778410734469,46.14,80869.23,2.8,0.00199,0.0,0.36549]
[1778410734997,46.14,80869.23,2.8,0.00199,0.0,0.36549]
[1778410740060,46.14,80868.62,2.8,0.00199,0.0,0.36525]
[1778410745514,46.14,80868.83,2.8,0.00199,0.0,0.36533]
[1778410746513,46.14,80868.83,2.8,0.00199,0.0,0.36533]
[1778410747872,46.14,80868.89,2.8,0.00199,0.0,0.36535]
[1778410749063,46.14,80868.89,2.8,0.00199,0.0,0.36535]
[1778410750020,46.14,80868.68,2.8,0.00199,0.0,0.36527]
[1778410751675,46.14,80868.68,2.8,0.00199,0.0,0.36527]
[1778410753373,46.14,80868.68,2.8,0.00199,0.0,0.36527]
[1778410753968,46.14,80868.68,2.8,0.00199,0.0,0.36527]
[1778410758304,46.14,80868.67,2.8,0.00199,0.0,0.36527]
[1778410758928,46.14,80869.06,2.8,0.00199,0.0,0.36542]
[1778410763088,46.14,80868.56,2.8,0.00199,0.0,0.36522]
[1778410763705,46.14,80868.56,2.8,0.00199,0.0,0.36522]
[1778410764165,46.14,80868.56,2.8,0.00199,0.0,0.36522]
[1778410764847,46.14,80868.55,2.8,0.00199,0.0,0.36522]
[1778410770275,46.14,80868.69,2.8,0.00199,0.0,0.36528]
[1778410770937,46.14,80868.69,2.8,0.00199,0.0,0.36528]
[1778410771747,46.14,80868.62,2.8,0.00198,0.0,0.36461]
[1778410775444,46.14,80868.06,2.8,0.00198,0.0,0.36439]
[1778410776130,46.14,80868.06,2.8,0.00198,0.0,0.36439]
[1778410778043,46.14,80867.81,2.8,0.00198,0.0,0.36429]
[1778410778650,46.14,80867.81,2.8,0.00198,0.0,0.36429]
[1778410783820,46.14,80867.83,2.8,0.00198,0.0,0.3643]
[1778410784735,46.14,80867.83,2.8,0.00198,0.0,0.3643]
[1778410788078,46.14,80867.54,2.8,0.00198,0.0,0.36418]
[1778410788780,46.14,80867.4,2.8,0.00198,0.0,0.36413]
[1778410790576,46.14,80867.47,2.8,0.00198,0.0,0.36416]
[1778410791015,46.14,80867.47,2.8,0.00198,0.0,0.36416]
[1778410791923,46.14,80867.23,2.8,0.00198,0.0,0.36406]
[1778410792502,46.14,80867.23,2.8,0.00198,0.0,0.36406]
[1778410792585,46.14,80867.23,2.8,0.00198,0.0,0.36406]
[1778410792958,46.14,80867.12,2.8,0.00198,0.0,0.36402]
[1778410793610,46.14,80867.12,2.8,0.00198,0.0,0.36402]
[1778410794204,46.14,80865.78,2.8,0.00198,0.0,0.36349]
[1778410794812,46.14,80864.43,2.8,0.00197,0.0,0.36295]
[1778410795335,46.14,80864.43,2.8,0.00197,0.0,0.36295]
[1778410801272,46.14,80860.86,2.8,0.00196,0.0,0.36154]
[1778410802967,46.14,80864.58,2.8,0.00197,0.0,0.36301]
[1778410804919,46.14,80864.98,2.8,0.00197,0.0,0.36317]
[1778410805434,46.14,80864.98,2.8,0.00197,0.0,0.36317]
[1778410806030,46.14,80865.2,2.8,0.00197,0.0,0.36326]
[1778410806810,46.14,80865.3,2.8,0.00198,0.0,0.3633]
[1778410807324,46.14,80865.3,2.8,0.00198,0.0,0.3633]
[1778410807941,46.14,80865.41,2.8,0.00198,0.0,0.36334]
[1778410810092,46.14,80864.73,2.8,0.00197,0.0,0.36307]
[1778410811870,46.14,80864.77,2.8,0.00197,0.0,0.36309]
[1778410813182,46.14,80864.77,2.8,0.00197,0.0,0.36309]
[1778410813932,46.14,80864.77,2.8,0.00197,0.0,0.36309]
[1778410820634,46.14,80863.84,2.8,0.00197,0.0,0.36272]
[1778410825672,46.14,80862.52,2.8,0.00197,0.0,0.3622]
[1778410830707,46.14,80862.41,2.8,0.00197,0.0,0.36215]
[1778410832787,46.14,80862.3,2.8,0.00196,0.0,0.36148]
[1778410833258,46.14,80862.3,2.8,0.00196,0.0,0.36148]
[1778410837984,46.14,80864.82,2.8,0.00197,0.0,0.36247]
[1778410838704,46.14,80864.82,2.8,0.00197,0.0,0.36247]
[1778410842250,46.14,80864.85,2.8,0.00197,0.0,0.36249]
[1778410842952,46.14,80864.85,2.8,0.00197,0.0,0.36249]
[1778410845879,46.14,80861.92,2.8,0.00196,0.0,0.36133]
[1778410846385,46.14,80861.92,2.8,0.00196,0.0,0.36133]
[1778410847802,46.14,80862.04,2.8,0.00196,0.0,0.36138]
[1778410848268,46.14,80862.04,2.8,0.00196,0.0,0.36138]
[1778410852503,46.14,80862.13,2.8,0.00196,0.0,0.36141]
[1778410853093,46.14,80862.1,2.8,0.00196,0.0,0.3614]
[1778410854516,46.14,80862.03,2.8,0.00196,0.0,0.36137]
[1778410855740,46.14,80862.03,2.8,0.00196,0.0,0.36137]
[1778410857807,46.14,80862.97,2.8,0.00197,0.0,0.36174]
[1778410858929,46.14,80863.04,2.8,0.00197,0.0,0.36177]
[1778410864487,46.14,80862.97,2.8,0.00197,0.0,0.36174]
[1778410865062,46.14,80862.97,2.8,0.00197,0.0,0.36174]
[1778410865727,46.14,80862.97,2.8,0.00197,0.0,0.36174]
[1778410866413,46.14,80863.15,2.8,0.00197,0.0,0.36181]
[1778410867034,46.14,80863.65,2.8,0.00197,0.0,0.36201]
[1778410867581,46.14,80863.65,2.8,0.00197,0.0,0.36201]
[1778410869910,46.14,80863.68,2.8,0.00197,0.0,0.36202]
[1778410872342,46.14,80863.68,2.8,0.00197,0.0,0.36202]
[1778410877237,46.14,80864.2,2.8,0.00197,0.0,0.36223]
[1778410877939,46.14,80864.4,2.8,0.00197,0.0,0.36231]
[1778410879964,46.14,80868.54,2.8,0.00198,0.0,0.36395]
[1778410880738,46.14,80868.54,2.8,0.00198,0.0,0.36395]
[1778410881264,46.14,80870.99,2.8,0.00198,0.0,0.36492]
[1778410881899,46.14,80871.27,2.8,0.00199,0.0,0.36503]
[1778410883852,46.14,80871.49,2.8,0.00199,0.0,0.36512]
[1778410884624,46.14,80871.49,2.8,0.00199,0.0,0.36512]
[1778410885067,46.14,80871.84,2.8,0.00199,0.0,0.36526]
[1778410885824,46.14,80871.84,2.8,0.00199,0.0,0.36526]
[1778410887995,46.14,80871.52,2.8,0.00199,0.0,0.36513]
[1778410888846,46.14,80871.55,2.8,0.00199,0.0,0.36514]
[1778410891051,46.14,80871.84,2.8,0.00199,0.0,0.36526]
[1778410891507,46.14,80871.84,2.8,0.00199,0.0,0.36526]
[1778410894106,46.14,80874.05,2.8,0.00199,0.0,0.3655]
[1778410894812,46.14,80874.05,2.8,0.00199,0.0,0.3655]
[1778410900192,46.14,80873.85,2.8,0.00199,0.0,0.36542]
[1778410904023,46.14,80876.23,2.8,0.00199,0.0,0.36637]
[1778410904690,46.14,80876.23,2.8,0.00199,0.0,0.36637]
[1778410909484,46.14,80877.68,2.8,0.002,0.0,0.36695]
[1778410909963,46.14,80877.51,2.8,0.002,0.0,0.36688]
[1778410911902,46.14,80892.63,2.8,0.00203,0.0,0.37297]
[1778410912999,46.14,80892.34,2.8,0.00203,0.0,0.37285]
[1778410916774,46.14,80892.41,2.8,0.00203,0.0,0.37288]
[1778410917828,46.14,80892.41,2.8,0.00203,0.0,0.37288]
[1778410920103,46.14,80890.57,2.8,0.00203,0.0,0.37213]
[1778410921421,46.14,80892.01,2.8,0.00203,0.0,0.37272]
[1778410922036,46.14,80898.44,2.8,0.00205,0.0,0.37533]
[1778410922055,46.14,80898.44,2.8,0.00205,0.0,0.37533]
[1778410924555,46.14,80907.61,2.8,0.00207,0.0,0.37908]
[1778410924749,46.14,80907.61,2.8,0.00207,0.0,0.37908]
[1778410926581,46.14,80919.37,2.8,0.0021,0.0,0.38394]
[1778410927095,46.14,80921.01,2.8,0.0021,0.0,0.38463]
[1778410927832,46.14,80921.01,2.8,0.0021,0.0,0.38463]
[1778410929151,46.14,80920.72,2.8,0.0021,0.0,0.38451]
[1778410931183,46.14,80920.93,2.8,0.0021,0.0,0.38459]
[1778410931626,46.14,80920.93,2.8,0.0021,0.0,0.38459]
[1778410934940,46.14,80912.39,2.8,0.00208,0.0,0.38105]
[1778410935012,46.14,80912.39,2.8,0.00208,0.0,0.38105]
[1778410936824,46.14,80911.98,2.8,0.00208,0.0,0.38088]
[1778410937436,46.14,80910.74,2.8,0.00208,0.0,0.38037]
[1778410939912,46.14,80909.72,2.8,0.00207,0.0,0.37995]
[1778410940393,46.14,80909.72,2.8,0.00207,0.0,0.37995]
[1778410941012,46.14,80921.02,2.8,0.0021,0.0,0.38463]
[1778410941038,46.14,80921.02,2.8,0.0021,0.0,0.38463]
[1778410941341,46.14,80921.02,2.8,0.0021,0.0,0.38463]
[1778410942201,46.14,80925.86,2.8,0.00211,0.0,0.38665]
[1778410943935,46.14,80933.3,2.8,0.00213,0.0,0.38977]
[1778410944367,46.14,80933.3,2.8,0.00213,0.0,0.38977]
[1778410944430,46.14,80933.3,2.8,0.00213,0.0,0.38977]
[1778410945009,46.14,80930.34,2.8,0.00213,0.0,0.38853]
[1778410948747,46.14,80932.7,2.8,0.00213,0.0,0.38952]
[1778410949351,46.14,80932.29,2.8,0.00213,0.0,0.38935]
[1778410953702,46.14,80934.29,2.8,0.00213,0.0,0.38952]
[1778410954075,46.14,80943.27,2.8,0.00215,0.0,0.39332]
[1778410956933,46.14,80953.39,2.8,0.00218,0.0,0.39764]
[1778410957300,46.14,80953.39,2.8,0.00218,0.0,0.39764]
[1778410959058,46.14,80949.22,2.8,0.00217,0.0,0.39585]
[1778410959749,46.14,80949.22,2.8,0.00217,0.0,0.39585]
[1778410960835,46.14,80949.12,2.8,0.00217,0.0,0.39581]
[1778410960840,46.14,80949.12,2.8,0.00217,0.0,0.39581]
[1778410963526,46.14,80938.76,2.8,0.00214,0.0,0.39141]
[1778410964148,46.14,80937.53,2.8,0.00214,0.0,0.39089]
[1778410967407,46.14,80941.54,2.8,0.00215,0.0,0.39258]
[1778410968170,46.14,80941.51,2.8,0.00215,0.0,0.39257]
[1778410973491,46.14,80941.69,2.8,0.00215,0.0,0.39265]
[1778410974195,46.14,80938.8,2.8,0.00214,0.0,0.39142]
[1778410975845,46.14,80937.75,2.8,0.00214,0.0,0.39098]
[1778410976477,46.14,80935.95,2.8,0.00214,0.0,0.39022]
[1778410978463,46.14,80935.95,2.8,0.00214,0.0,0.39022]
[1778410978982,46.14,80935.7,2.8,0.00214,0.0,0.39012]
[1778410980192,46.14,80934.91,2.8,0.00213,0.0,0.38978]
[1778410981658,46.14,80934.88,2.8,0.00213,0.0,0.38977]
[1778410985101,46.14,80934.58,2.8,0.00213,0.0,0.38964]
[1778410985892,46.14,80934.58,2.8,0.00213,0.0,0.38964]
[1778410986475,46.14,80934.61,2.8,0.00213,0.0,0.38966]
[1778410987771,46.14,80934.61,2.8,0.00213,0.0,0.38966]
[1778410994079,46.14,80935.25,2.8,0.00213,0.0,0.38993]
[1778410995045,46.14,80935.08,2.8,0.00213,0.0,0.38985]
[1778410995759,46.14,80935.08,2.8,0.00213,0.0,0.38985]
[1778410996445,46.14,80935.04,2.8,0.00213,0.0,0.38984]
[1778411002569,46.14,80936.52,2.8,0.00214,0.0,0.39046]
[1778411003008,46.14,80938.28,2.8,0.00214,0.0,0.3912]
[1778411009962,46.14,80941.14,2.8,0.00215,0.0,0.39241]
[1778411014997,46.14,80948.88,2.8,0.00217,0.0,0.39503]
[1778411019662,46.14,80948.88,2.8,0.00217,0.0,0.39503]
[1778411020123,46.14,80948.98,2.8,0.00217,0.0,0.39507]
[1778411022299,46.14,80948.7,2.8,0.00216,0.0,0.39495]
[1778411022871,46.14,80948.7,2.8,0.00216,0.0,0.39495]
[1778411023949,46.14,80949.7,2.8,0.00217,0.0,0.39538]
[1778411024671,46.14,80950.32,2.8,0.00217,0.0,0.39564]
[1778411025255,46.14,80949.91,2.8,0.00217,0.0,0.39547]
[1778411025928,46.14,80949.91,2.8,0.00217,0.0,0.39547]
[1778411027392,46.14,80950.36,2.8,0.00217,0.0,0.39566]
[1778411027992,46.14,80951.13,2.8,0.00217,0.0,0.39599]
[1778411031790,46.14,80951.54,2.8,0.00217,0.0,0.39616]
[1778411032283,46.14,80951.53,2.8,0.00217,0.0,0.39616]
[1778411033022,46.14,80951.53,2.8,0.00217,0.0,0.39616]
[1778411033803,46.14,80951.53,2.8,0.00217,0.0,0.39616]
[1778411039794,46.14,80952.81,2.8,0.00218,0.0,0.39671]
[1778411040433,46.14,80952.81,2.8,0.00218,0.0,0.39671]
[1778411046988,46.14,80946.93,2.8,0.00216,0.0,0.3942]
[1778411047741,46.14,80946.93,2.8,0.00216,0.0,0.3942]
[1778411048371,46.14,80946.48,2.8,0.00216,0.0,0.39401]
[1778411049009,46.14,80945.72,2.8,0.00216,0.0,0.39368]
[1778411052440,46.14,80944.86,2.8,0.00216,0.0,0.39332]
[1778411053074,46.14,80944.86,2.8,0.00216,0.0,0.39332]
[1778411053766,46.14,80944.86,2.8,0.00216,0.0,0.39332]
[1778411054251,46.14,80944.7,2.8,0.00215,0.0,0.39325]
[1778411057267,46.14,80945.7,2.8,0.00216,0.0,0.39368]
[1778411057902,46.14,80945.7,2.8,0.00216,0.0,0.39368]
[1778411058504,46.14,80945.61,2.8,0.00216,0.0,0.39364]
[1778411058510,46.14,80945.61,2.8,0.00216,0.0,0.39364]
[1778411058559,46.14,80945.61,2.8,0.00216,0.0,0.39364]
[1778411059027,46.14,80944.94,2.8,0.00216,0.0,0.39335]
[1778411061903,46.14,80938.96,2.8,0.00214,0.0,0.39082]
[1778411062097,46.14,80938.75,2.8,0.00214,0.0,0.39073]
[1778411062371,46.14,80938.75,2.8,0.00214,0.0,0.39073]
[1778411063763,46.14,80934.95,2.8,0.00213,0.0,0.38913]
[1778411064850,46.14,80931.98,2.8,0.00212,0.0,0.38788]
[1778411065551,46.14,80932.18,2.8,0.00212,0.0,0.38797]
[1778411066049,46.14,80930.96,2.8,0.00212,0.0,0.38746]
[1778411066825,46.14,80930.96,2.8,0.00212,0.0,0.38746]
[1778411069263,46.14,80930.99,2.8,0.00212,0.0,0.38747]
[1778411069774,46.14,80930.99,2.8,0.00212,0.0,0.38747]
[1778411071744,46.14,80930.99,2.8,0.00212,0.0,0.38747]
[1778411072224,46.14,80931.0,2.8,0.00212,0.0,0.38681]
[1778411074851,46.14,80930.88,2.8,0.00212,0.0,0.38676]
[1778411075482,46.14,80930.05,2.8,0.00211,0.0,0.38641]
[1778411076772,46.14,80929.4,2.8,0.00211,0.0,0.38614]
[1778411077257,46.14,80928.99,2.8,0.00211,0.0,0.38597]
[1778411081784,46.14,80929.02,2.8,0.00211,0.0,0.38598]
[1778411082230,46.14,80928.99,2.8,0.00211,0.0,0.38597]
[1778411085442,46.14,80927.12,2.8,0.00211,0.0,0.38518]
[1778411085978,46.14,80927.12,2.8,0.00211,0.0,0.38518]
[1778411087091,46.14,80927.19,2.8,0.00211,0.0,0.38521]
[1778411087942,46.14,80927.19,2.8,0.00211,0.0,0.38521]
[1778411090927,46.14,80925.96,2.8,0.0021,0.0,0.3847]
[1778411091443,46.14,80926.33,2.8,0.0021,0.0,0.38486]
[1778411094904,46.14,80924.79,2.8,0.0021,0.0,0.38421]
[1778411095552,46.14,80924.75,2.8,0.0021,0.0,0.3842]
[1778411098042,46.14,80924.93,2.8,0.0021,0.0,0.38427]
[1778411098846,46.14,80924.93,2.8,0.0021,0.0,0.38427]
[1778411102604,46.14,80920.78,2.8,0.00209,0.0,0.38255]
[1778411103836,46.14,80919.95,2.8,0.00209,0.0,0.3822]
[1778411108761,46.14,80919.31,2.8,0.00209,0.0,0.38194]
[1778411109259,46.14,80919.18,2.8,0.00209,0.0,0.38189]
[1778411114421,46.14,80918.18,2.8,0.00208,0.0,0.38147]
[1778411114987,46.14,80918.18,2.8,0.00208,0.0,0.38147]
[1778411117600,46.14,80918.12,2.8,0.00208,0.0,0.38145]
[1778411118187,46.14,80918.12,2.8,0.00208,0.0,0.38145]
[1778411119214,46.14,80918.12,2.8,0.00208,0.0,0.38145]
[1778411119936,46.14,80918.12,2.8,0.00208,0.0,0.38145]
[1778411120649,46.14,80917.58,2.8,0.00208,0.0,0.38122]
[1778411121254,46.14,80917.45,2.8,0.00208,0.0,0.38117]
[1778411127782,46.14,80916.75,2.8,0.00208,0.0,0.38088]
[1778411132817,46.14,80916.72,2.8,0.00208,0.0,0.38021]
[1778411134333,46.14,80916.84,2.8,0.00208,0.0,0.38026]
[1778411134895,46.14,80916.84,2.8,0.00208,0.0,0.38026]
[1778411145908,46.14,80915.35,2.8,0.00207,0.0,0.37965]
[1778411146906,46.14,80915.35,2.8,0.00207,0.0,0.37965]
[1778411147102,46.14,80915.35,2.8,0.00207,0.0,0.37965]
[1778411147487,46.14,80915.35,2.8,0.00207,0.0,0.37965]
[1778411148729,46.14,80914.71,2.8,0.00207,0.0,0.37938]
[1778411150558,46.14,80912.86,2.8,0.00207,0.0,0.37862]
[1778411151122,46.14,80912.86,2.8,0.00207,0.0,0.37862]
[1778411151814,46.14,80912.86,2.8,0.00207,0.0,0.37862]
[1778411152631,46.14,80912.9,2.8,0.00207,0.0,0.37864]
[1778411153104,46.14,80912.9,2.8,0.00207,0.0,0.37864]
[1778411154728,46.14,80912.86,2.8,0.00207,0.0,0.37862]
[1778411160018,46.14,80909.92,2.8,0.00206,0.0,0.37742]
[1778411165112,46.14,80905.37,2.8,0.00205,0.0,0.37556]
[1778411165848,46.14,80904.06,2.8,0.00205,0.0,0.37502]
[1778411167813,46.14,80903.85,2.8,0.00205,0.0,0.37494]
[1778411168376,46.14,80903.78,2.8,0.00205,0.0,0.37491]
[1778411172183,46.14,80906.48,2.8,0.00205,0.0,0.37601]
[1778411172891,46.14,80906.48,2.8,0.00205,0.0,0.37601]
[1778411176246,46.14,80904.35,2.8,0.00205,0.0,0.37514]
[1778411176959,46.14,80904.35,2.8,0.00205,0.0,0.37514]
[1778411185197,46.14,80903.95,2.8,0.00205,0.0,0.37498]
[1778411190082,46.14,80903.91,2.8,0.00205,0.0,0.37496]
[1778411190806,46.14,80903.95,2.8,0.00205,0.0,0.37498]
[1778411192785,46.14,80903.91,2.8,0.00205,0.0,0.37496]
[1778411193343,46.14,80903.91,2.8,0.00204,0.0,0.37431]
[1778411196001,46.14,80904.33,2.8,0.00204,0.0,0.37448]
[1778411196787,46.14,80904.33,2.8,0.00204,0.0,0.37448]
[1778411199255,46.14,80903.72,2.8,0.00204,0.0,0.37423]
[1778411199811,46.14,80903.72,2.8,0.00204,0.0,0.37423]
[1778411202409,46.14,80903.79,2.8,0.00204,0.0,0.37426]
[1778411202985,46.14,80903.79,2.8,0.00204,0.0,0.37426]
[1778411203598,46.14,80903.79,2.8,0.00204,0.0,0.37426]
[1778411203676,46.14,80903.79,2.8,0.00204,0.0,0.37426]
[1778411209403,46.14,80909.69,2.8,0.00206,0.0,0.37667]
[1778411209988,46.14,80909.69,2.8,0.00206,0.0,0.37667]
[1778411212565,46.14,80912.82,2.8,0.00206,0.0,0.37795]
[1778411213908,46.14,80913.95,2.8,0.00207,0.0,0.37842]
[1778411218061,46.14,80916.32,2.8,0.00207,0.0,0.37939]
[1778411218637,46.14,80916.31,2.8,0.00207,0.0,0.37939]
[1778411222593,46.14,80916.32,2.8,0.00207,0.0,0.37939]
[1778411223332,46.14,80916.32,2.8,0.00207,0.0,0.37939]
[1778411226631,46.14,80917.07,2.8,0.00207,0.0,0.3797]
[1778411227314,46.14,80917.07,2.8,0.00207,0.0,0.3797]
[1778411232403,46.14,80916.88,2.8,0.00207,0.0,0.37962]
[1778411232949,46.14,80916.88,2.8,0.00207,0.0,0.37962]
[1778411233352,46.14,80916.88,2.8,0.00207,0.0,0.37962]
[1778411233999,46.14,80916.88,2.8,0.00207,0.0,0.37962]
[1778411238463,46.14,80917.1,2.8,0.00208,0.0,0.37971]
[1778411239017,46.14,80917.1,2.8,0.00208,0.0,0.37971]
[1778411244171,46.14,80919.33,2.8,0.00208,0.0,0.38063]
[1778411244894,46.14,80919.12,2.8,0.00208,0.0,0.38054]
[1778411250524,46.14,80920.01,2.8,0.00208,0.0,0.38091]
[1778411252118,46.14,80920.1,2.8,0.00208,0.0,0.38095]
[1778411253332,46.14,80920.15,2.8,0.00208,0.0,0.38031]
[1778411253905,46.14,80920.15,2.8,0.00208,0.0,0.38031]
[1778411258907,46.14,80920.52,2.8,0.00208,0.0,0.38046]
[1778411259540,46.14,80920.31,2.8,0.00208,0.0,0.38038]
[1778411265852,46.14,80920.38,2.8,0.00208,0.0,0.38041]
[1778411266487,46.14,80920.38,2.8,0.00208,0.0,0.38041]
[1778411271801,46.14,80918.27,2.8,0.00207,0.0,0.37954]
[1778411273277,46.14,80918.05,2.8,0.00207,0.0,0.37945]
[1778411273827,46.14,80918.05,2.8,0.00207,0.0,0.37945]
[1778411279857,46.14,80917.98,2.8,0.00207,0.0,0.37942]
[1778411284892,46.14,80916.3,2.8,0.00207,0.0,0.37873]
[1778411285377,46.14,80916.3,2.8,0.00207,0.0,0.37873]
[1778411285992,46.14,80916.3,2.8,0.00207,0.0,0.37873]
[1778411289815,46.14,80915.86,2.8,0.00207,0.0,0.37855]
[1778411291633,46.14,80915.62,2.8,0.00207,0.0,0.37845]
[1778411292162,46.14,80915.62,2.8,0.00207,0.0,0.37845]
[1778411292816,46.14,80915.62,2.8,0.00207,0.0,0.37845]
[1778411292825,46.14,80915.62,2.8,0.00207,0.0,0.37845]
[1778411293531,46.14,80914.68,2.8,0.00207,0.0,0.37806]
[1778411294768,46.14,80912.33,2.8,0.00206,0.0,0.3771]
[1778411295420,46.14,80911.42,2.8,0.00206,0.0,0.37672]
[1778411298517,46.14,80909.66,2.8,0.00205,0.0,0.376]
[1778411298592,46.14,80909.66,2.8,0.00205,0.0,0.376]
[1778411300295,46.14,80904.52,2.8,0.00204,0.0,0.37391]
[1778411301896,46.14,80904.27,2.8,0.00204,0.0,0.37381]
[1778411303130,46.14,80904.31,2.8,0.00204,0.0,0.37382]
[1778411309060,46.14,80899.45,2.8,0.00203,0.0,0.37185]
[1778411310443,46.14,80898.01,2.8,0.00203,0.0,0.37127]
[1778411311168,46.14,80898.01,2.8,0.00203,0.0,0.37127]
[1778411311893,46.14,80897.36,2.8,0.00202,0.0,0.37036]
[1778411313139,46.14,80896.97,2.8,0.00202,0.0,0.37021]
[1778411316855,46.14,80894.31,2.8,0.00201,0.0,0.36914]
[1778411317361,46.14,80894.38,2.8,0.00201,0.0,0.36916]
[1778411317532,46.14,80894.38,2.8,0.00201,0.0,0.36916]
[1778411317702,46.14,80894.38,2.8,0.00201,0.0,0.36916]
[1778411323001,46.14,80890.97,2.8,0.002,0.0,0.36779]
[1778411323524,46.14,80890.67,2.8,0.002,0.0,0.36767]
[1778411324026,46.14,80890.67,2.8,0.002,0.0,0.36767]
[1778411325136,46.14,80890.67,2.8,0.002,0.0,0.36767]
[1778411325855,46.14,80890.12,2.8,0.002,0.0,0.36745]
[1778411331214,46.14,80885.29,2.8,0.00199,0.0,0.36552]
[1778411334009,46.14,80885.16,2.8,0.00199,0.0,0.36547]
[1778411334745,46.14,80884.37,2.8,0.00199,0.0,0.36516]
[1778411336074,46.14,80884.32,2.8,0.00199,0.0,0.36514]
[1778411336719,46.14,80884.32,2.8,0.00199,0.0,0.36514]
[1778411341818,46.14,80883.13,2.8,0.00199,0.0,0.36466]
[1778411342941,46.14,80882.96,2.8,0.00199,0.0,0.3646]
[1778411343665,46.14,80885.03,2.8,0.00199,0.0,0.36542]
[1778411344148,46.14,80885.03,2.8,0.00199,0.0,0.36542]
[1778411345437,46.14,80885.55,2.8,0.00199,0.0,0.36563]
[1778411346013,46.14,80885.55,2.8,0.00199,0.0,0.36563]
[1778411347613,46.14,80885.55,2.8,0.00199,0.0,0.36563]
[1778411348862,46.14,80885.59,2.8,0.00199,0.0,0.36564]
[1778411354941,46.14,80883.92,2.8,0.00199,0.0,0.36498]
[1778411355386,46.14,80884.09,2.8,0.00199,0.0,0.36505]
[1778411356508,46.14,80884.06,2.8,0.00199,0.0,0.36503]
[1778411356797,46.14,80884.06,2.8,0.00199,0.0,0.36503]
[1778411359877,46.14,80883.18,2.8,0.00199,0.0,0.36468]
[1778411360757,46.14,80882.63,2.8,0.00199,0.0,0.36446]
[1778411362177,46.14,80882.67,2.8,0.00199,0.0,0.36448]
[1778411362287,46.14,80882.67,2.8,0.00199,0.0,0.36448]
[1778411362692,46.14,80882.27,2.8,0.00198,0.0,0.36432]
[1778411364853,46.14,80881.89,2.8,0.00198,0.0,0.36417]
[1778411365348,46.14,80881.49,2.8,0.00198,0.0,0.36401]
[1778411365880,46.14,80881.49,2.8,0.00198,0.0,0.36401]
[1778411366594,46.14,80880.83,2.8,0.00198,0.0,0.36375]
[1778411373954,46.14,80879.22,2.8,0.00197,0.0,0.36248]
[1778411374625,46.14,80879.33,2.8,0.00197,0.0,0.36252]
[1778411375074,46.14,80879.33,2.8,0.00197,0.0,0.36252]
[1778411376386,46.14,80878.86,2.8,0.00197,0.0,0.36233]
[1778411378823,46.14,80878.86,2.8,0.00197,0.0,0.36233]
[1778411379242,46.14,80878.86,2.8,0.00197,0.0,0.36233]
[1778411383082,46.14,80876.12,2.8,0.00197,0.0,0.36125]
[1778411384137,46.14,80875.98,2.8,0.00197,0.0,0.3612]
[1778411385302,46.14,80875.95,2.8,0.00197,0.0,0.36118]
[1778411385913,46.14,80876.3,2.8,0.00197,0.0,0.36132]
[1778411391638,46.14,80870.46,2.8,0.00195,0.0,0.35902]
[1778411397175,46.14,80869.54,2.8,0.00195,0.0,0.35866]
[1778411397780,46.14,80869.43,2.8,0.00195,0.0,0.35862]
[1778411399794,46.14,80869.43,2.8,0.00195,0.0,0.35862]
[1778411400712,46.14,80869.43,2.8,0.00195,0.0,0.35862]
[1778411401797,46.14,80869.47,2.8,0.00195,0.0,0.35864]
[1778411402009,46.14,80869.47,2.8,0.00195,0.0,0.35864]
[1778411411741,46.14,80863.79,2.8,0.00194,0.0,0.35641]
[1778411412211,46.14,80863.79,2.8,0.00194,0.0,0.35641]
[1778411413350,46.14,80860.93,2.8,0.00193,0.0,0.3553]
[1778411415954,46.14,80858.47,2.8,0.00193,0.0,0.35434]
[1778411417183,46.14,80858.24,2.8,0.00193,0.0,0.35425]
[1778411419794,46.14,80865.34,2.8,0.00194,0.0,0.35702]
[1778411420171,46.14,80865.34,2.8,0.00194,0.0,0.35702]
[1778411424380,46.14,80866.81,2.8,0.00194,0.0,0.35759]
[1778411425014,46.14,80866.88,2.8,0.00194,0.0,0.35762]
[1778411426887,46.14,80866.53,2.8,0.00194,0.0,0.35748]
[1778411427584,46.14,80866.45,2.8,0.00194,0.0,0.35745]
[1778411433937,46.14,80867.0,2.8,0.00194,0.0,0.35704]
[1778411437061,46.14,80870.34,2.8,0.00195,0.0,0.35835]
[1778411437783,46.14,80870.19,2.8,0.00195,0.0,0.35829]
[1778411438249,46.14,80870.19,2.8,0.00195,0.0,0.35829]
[1778411438968,46.14,80869.84,2.8,0.00195,0.0,0.35815]
[1778411442506,46.14,80872.86,2.8,0.00196,0.0,0.35934]
[1778411443071,46.14,80872.86,2.8,0.00196,0.0,0.35934]
[1778411445336,46.14,80872.86,2.8,0.00196,0.0,0.35934]
[1778411445904,46.14,80872.86,2.8,0.00196,0.0,0.35934]
[1778411447393,46.14,80874.45,2.8,0.00196,0.0,0.35996]
[1778411456092,46.14,80881.91,2.8,0.00198,0.0,0.36291]
[1778411462134,46.14,80881.01,2.8,0.00197,0.0,0.36255]
[1778411462956,46.14,80881.01,2.8,0.00197,0.0,0.36255]
[1778411464246,46.14,80880.98,2.8,0.00197,0.0,0.36254]
[1778411467946,46.14,80880.98,2.8,0.00197,0.0,0.36254]
[1778411469192,46.14,80880.98,2.8,0.00197,0.0,0.36254]
[1778411471764,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411472421,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411477990,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411478493,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411481760,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411482213,46.14,80881.69,2.8,0.00198,0.0,0.36282]
[1778411484938,46.14,80878.54,2.8,0.00197,0.0,0.36158]
[1778411485558,46.14,80876.94,2.8,0.00197,0.0,0.36094]
[1778411487516,46.14,80877.01,2.8,0.00197,0.0,0.36097]
[1778411488825,46.14,80876.21,2.8,0.00196,0.0,0.36066]
[1778411489315,46.14,80876.21,2.8,0.00196,0.0,0.36066]
[1778411489958,46.14,80875.84,2.8,0.00196,0.0,0.36051]
[1778411494331,46.14,80875.16,2.8,0.00196,0.0,0.35961]
[1778411494841,46.14,80875.16,2.8,0.00196,0.0,0.35961]
[1778411497801,46.14,80875.18,2.8,0.00196,0.0,0.35962]
[1778411498305,46.14,80875.18,2.8,0.00196,0.0,0.35962]
[1778411500084,46.14,80874.86,2.8,0.00196,0.0,0.35949]
[1778411501675,46.14,80876.08,2.8,0.00196,0.0,0.35997]
[1778411503777,46.14,80876.86,2.8,0.00196,0.0,0.36028]
[1778411504376,46.14,80876.86,2.8,0.00196,0.0,0.36028]
[1778411507065,46.14,80875.88,2.8,0.00196,0.0,0.3599]
[1778411507934,46.14,80875.88,2.8,0.00196,0.0,0.3599]
[1778411511984,46.14,80878.48,2.8,0.00197,0.0,0.36092]
[1778411512621,46.14,80878.48,2.8,0.00197,0.0,0.36092]
[1778411515688,46.14,80878.48,2.8,0.00197,0.0,0.36092]
[1778411516094,46.14,80878.48,2.8,0.00197,0.0,0.36092]
[1778411516982,46.14,80878.48,2.8,0.00197,0.0,0.36092]
[1778411517736,46.14,80877.84,2.8,0.00196,0.0,0.36067]
[1778411519574,46.14,80878.07,2.8,0.00196,0.0,0.36076]
[1778411520080,46.14,80878.07,2.8,0.00196,0.0,0.36076]
[1778411524013,46.14,80877.6,2.8,0.00196,0.0,0.36057]
[1778411525201,46.14,80877.65,2.8,0.00196,0.0,0.36059]
[1778411527348,46.14,80877.34,2.8,0.00196,0.0,0.36047]
[1778411527949,46.14,80877.87,2.8,0.00196,0.0,0.36068]
[1778411533186,46.14,80880.82,2.8,0.00197,0.0,0.36184]
[1778411533940,46.14,80881.18,2.8,0.00197,0.0,0.36199]
[1778411536054,46.14,80882.8,2.8,0.00198,0.0,0.36263]
[1778411536626,46.14,80885.62,2.8,0.00198,0.0,0.36375]
[1778411538634,46.14,80887.12,2.8,0.00199,0.0,0.36434]
[1778411539263,46.14,80887.12,2.8,0.00199,0.0,0.36434]
[1778411543438,46.14,80887.35,2.8,0.00199,0.0,0.36443]
[1778411544210,46.14,80887.63,2.8,0.00199,0.0,0.36454]
[1778411544924,46.14,80887.5,2.8,0.00199,0.0,0.36449]
[1778411545460,46.14,80887.5,2.8,0.00199,0.0,0.36449]
[1778411546467,46.14,80887.83,2.8,0.00199,0.0,0.36462]
[1778411547117,46.14,80888.04,2.8,0.00199,0.0,0.36471]
[1778411550382,46.14,80888.4,2.8,0.00199,0.0,0.36485]
[1778411550631,46.14,80890.66,2.8,0.00199,0.0,0.36575]
[1778411551965,46.14,80891.5,2.8,0.002,0.0,0.36609]
[1778411553889,46.14,80894.08,2.8,0.002,0.0,0.36648]
[1778411554431,46.14,80894.08,2.8,0.002,0.0,0.36648]
[1778411555278,46.14,80894.08,2.8,0.002,0.0,0.36648]
[1778411562897,46.14,80894.89,2.8,0.002,0.0,0.3668]
[1778411563571,46.14,80894.92,2.8,0.002,0.0,0.36682]
[1778411566286,46.14,80895.75,2.8,0.002,0.0,0.36715]
[1778411567015,46.14,80895.63,2.8,0.002,0.0,0.3671]
[1778411567716,46.14,80895.79,2.8,0.002,0.0,0.36716]
[1778411568406,46.14,80895.79,2.8,0.002,0.0,0.36716]
[1778411571353,46.14,80895.52,2.8,0.002,0.0,0.36706]
[1778411571951,46.14,80895.56,2.8,0.002,0.0,0.36707]
[1778411574500,46.14,80895.98,2.8,0.002,0.0,0.36724]
[1778411575070,46.14,80895.99,2.8,0.002,0.0,0.36724]
[1778411575692,46.14,80896.16,2.8,0.002,0.0,0.36731]
[1778411576373,46.14,80896.16,2.8,0.002,0.0,0.36731]
[1778411576999,46.14,80896.16,2.8,0.002,0.0,0.36731]
[1778411577662,46.14,80896.13,2.8,0.002,0.0,0.3673]
[1778411579447,46.14,80896.13,2.8,0.002,0.0,0.3673]
[1778411580108,46.14,80896.83,2.8,0.00201,0.0,0.36758]
[1778411580766,46.14,80896.87,2.8,0.00201,0.0,0.3676]
[1778411581379,46.14,80896.87,2.8,0.00201,0.0,0.3676]
[1778411582020,46.14,80896.87,2.8,0.00201,0.0,0.3676]
[1778411582730,46.14,80896.87,2.8,0.00201,0.0,0.3676]
[1778411587795,46.14,80909.77,2.8,0.00204,0.0,0.3728]
[1778411588886,46.14,80910.62,2.8,0.00204,0.0,0.37314]
[1778411591653,46.14,80911.14,2.8,0.00204,0.0,0.37336]
[1778411592257,46.14,80911.14,2.8,0.00204,0.0,0.37336]
[1778411593743,46.14,80910.75,2.8,0.00204,0.0,0.3732]
[1778411594331,46.14,80910.75,2.8,0.00204,0.0,0.3732]
[1778411595711,46.14,80910.75,2.8,0.00204,0.0,0.3732]
[1778411596914,46.14,80910.76,2.8,0.00204,0.0,0.3732]
[1778411598047,46.14,80910.85,2.8,0.00204,0.0,0.37324]
[1778411598761,46.14,80912.54,2.8,0.00204,0.0,0.37393]
[1778411600596,46.14,80912.03,2.8,0.00204,0.0,0.37372]
[1778411604853,46.14,80912.23,2.8,0.00204,0.0,0.3738]
[1778411605272,46.14,80912.23,2.8,0.00204,0.0,0.3738]
[1778411606016,46.14,80912.26,2.8,0.00204,0.0,0.37381]
[1778411606815,46.14,80912.26,2.8,0.00204,0.0,0.37381]
[1778411607934,46.14,80912.07,2.8,0.00204,0.0,0.37373]
[1778411608693,46.14,80912.07,2.8,0.00204,0.0,0.37373]
[1778411613247,46.14,80912.18,2.8,0.00204,0.0,0.37313]
[1778411613953,46.14,80912.25,2.8,0.00204,0.0,0.37316]
[1778411615896,46.14,80912.66,2.8,0.00204,0.0,0.37332]
[1778411617830,46.14,80910.77,2.8,0.00204,0.0,0.37256]
[1778411624265,46.14,80910.45,2.8,0.00203,0.0,0.37243]
[1778411627350,46.14,80910.95,2.8,0.00204,0.0,0.37263]
[1778411628703,46.14,80910.8,2.8,0.00204,0.0,0.37257]
[1778411635342,46.14,80911.94,2.8,0.00204,0.0,0.37303]
[1778411638248,46.14,80911.56,2.8,0.00204,0.0,0.37288]
[1778411638828,46.14,80911.56,2.8,0.00204,0.0,0.37288]
[1778411640032,46.14,80911.64,2.8,0.00204,0.0,0.37291]
[1778411640635,46.14,80911.64,2.8,0.00204,0.0,0.37291]
[1778411646421,46.14,80911.42,2.8,0.00204,0.0,0.37282]
[1778411648117,46.14,80911.42,2.8,0.00204,0.0,0.37282]
[1778411648754,46.14,80911.49,2.8,0.00204,0.0,0.37285]
[1778411651751,46.14,80911.52,2.8,0.00204,0.0,0.37286]
[1778411652093,46.14,80911.52,2.8,0.00204,0.0,0.37286]
[1778411655124,46.14,80911.49,2.8,0.00204,0.0,0.37285]
[1778411655815,46.14,80911.49,2.8,0.00204,0.0,0.37285]
[1778411657084,46.14,80911.52,2.8,0.00204,0.0,0.37286]
[1778411657666,46.14,80911.49,2.8,0.00204,0.0,0.37285]
[1778411660984,46.14,80906.29,2.8,0.00202,0.0,0.37074]
[1778411661671,46.14,80906.04,2.8,0.00202,0.0,0.37064]
[1778411664100,46.14,80905.31,2.8,0.00202,0.0,0.37035]
[1778411664829,46.14,80905.31,2.8,0.00202,0.0,0.37035]
[1778411667589,46.14,80905.18,2.8,0.00202,0.0,0.3703]
[1778411668100,46.14,80905.14,2.8,0.00202,0.0,0.37028]
[1778411670302,46.14,80904.89,2.8,0.00202,0.0,0.37018]
[1778411670939,46.14,80904.89,2.8,0.00202,0.0,0.37018]
[1778411673532,46.14,80904.89,2.8,0.00202,0.0,0.36953]
[1778411673964,46.14,80904.81,2.8,0.00202,0.0,0.3695]
[1778411674677,46.14,80904.81,2.8,0.00202,0.0,0.3695]
[1778411675097,46.14,80904.81,2.8,0.00202,0.0,0.3695]
[1778411676457,46.14,80904.81,2.8,0.00202,0.0,0.3695]
[1778411677098,46.14,80904.78,2.8,0.00202,0.0,0.36949]
[1778411683625,46.14,80902.95,2.8,0.00201,0.0,0.36875]
[1778411684075,46.14,80902.89,2.8,0.00201,0.0,0.36873]
[1778411684818,46.14,80902.86,2.8,0.00201,0.0,0.36872]
[1778411685380,46.14,80902.86,2.8,0.00201,0.0,0.36872]
[1778411688067,46.14,80902.93,2.8,0.00201,0.0,0.36874]
[1778411688739,46.14,80902.9,2.8,0.00201,0.0,0.36873]
[1778411689427,46.14,80902.9,2.8,0.00201,0.0,0.36873]
[1778411690143,46.14,80902.65,2.8,0.00201,0.0,0.36863]
[1778411695725,46.14,80902.65,2.8,0.00201,0.0,0.36863]
[1778411696334,46.14,80902.65,2.8,0.00201,0.0,0.36863]
[1778411698508,46.14,80902.61,2.8,0.00201,0.0,0.36862]
[1778411699017,46.14,80901.78,2.8,0.00201,0.0,0.36828]
[1778411700100,46.14,80901.75,2.8,0.00201,0.0,0.36827]
[1778411701479,46.14,80901.64,2.8,0.00201,0.0,0.36823]
[1778411704349,46.14,80901.46,2.8,0.00201,0.0,0.36815]
[1778411705677,46.14,80901.46,2.8,0.00201,0.0,0.36815]
[1778411706376,46.14,80901.46,2.8,0.00201,0.0,0.36815]
[1778411707040,46.14,80901.68,2.8,0.00201,0.0,0.36824]
[1778411709660,46.14,80901.64,2.8,0.00201,0.0,0.36823]
[1778411711823,46.14,80901.64,2.8,0.00201,0.0,0.36823]
[1778411712669,46.14,80901.64,2.8,0.00201,0.0,0.36823]
[1778411713248,46.14,80902.37,2.8,0.00201,0.0,0.36852]
[1778411715047,46.14,80907.74,2.8,0.00202,0.0,0.37068]
[1778411715951,46.14,80907.9,2.8,0.00202,0.0,0.37075]
[1778411717283,46.14,80907.9,2.8,0.00202,0.0,0.37075]
[1778411718522,46.14,80907.9,2.8,0.00202,0.0,0.37075]
[1778411720015,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411720797,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411722990,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411723785,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411724866,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411725391,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411730076,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411730830,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411731389,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411732202,46.14,80907.93,2.8,0.00202,0.0,0.37076]
[1778411736054,46.14,80905.88,2.8,0.00202,0.0,0.36929]
[1778411736588,46.14,80905.88,2.8,0.00202,0.0,0.36929]
[1778411742087,46.14,80905.74,2.8,0.00202,0.0,0.36923]
[1778411744250,46.14,80906.18,2.8,0.00202,0.0,0.36941]
[1778411744256,46.14,80906.18,2.8,0.00202,0.0,0.36941]
[1778411746887,46.14,80909.56,2.8,0.00203,0.0,0.37077]
[1778411748027,46.14,80910.11,2.8,0.00203,0.0,0.371]
[1778411758215,46.14,80910.91,2.8,0.00203,0.0,0.37132]
[1778411762348,46.14,80911.03,2.8,0.00203,0.0,0.37137]
[1778411762957,46.14,80911.03,2.8,0.00203,0.0,0.37137]
[1778411765611,46.14,80911.39,2.8,0.00203,0.0,0.37151]
[1778411766029,46.14,80911.39,2.8,0.00203,0.0,0.37151]
[1778411769670,46.14,80911.35,2.8,0.00203,0.0,0.3715]
[1778411770110,46.14,80911.35,2.8,0.00203,0.0,0.3715]
[1778411774871,46.14,80911.39,2.8,0.00203,0.0,0.37151]
[1778411775228,46.14,80911.39,2.8,0.00203,0.0,0.37151]
[1778411781875,46.14,80912.17,2.8,0.00203,0.0,0.37183]
[1778411784100,46.14,80912.17,2.8,0.00203,0.0,0.37183]
[1778411789432,46.14,80912.18,2.8,0.00203,0.0,0.37183]
[1778411790772,46.14,80912.18,2.8,0.00203,0.0,0.37183]
[1778411792073,46.14,80912.18,2.8,0.00203,0.0,0.37183]
[1778411793895,46.14,80912.18,2.8,0.00203,0.0,0.37183]
[1778411794458,46.14,80912.18,2.8,0.00203,0.0,0.37183]
[1778411795170,46.14,80912.18,2.8,0.00203,0.0,0.37119]
[1778411795859,46.14,80912.18,2.8,0.00203,0.0,0.37119]
[1778411796511,46.14,80912.18,2.8,0.00203,0.0,0.37119]
[1778411797150,46.14,80912.18,2.8,0.00203,0.0,0.37119]
[1778411799103,46.14,80912.32,2.8,0.00203,0.0,0.37124]
[1778411799856,46.14,80912.18,2.8,0.00203,0.0,0.37119]
[1778411805544,46.14,80912.32,2.8,0.00203,0.0,0.37124]
[1778411808471,46.14,80914.27,2.8,0.00203,0.0,0.37203]
[1778411808940,46.14,80914.27,2.8,0.00203,0.0,0.37203]
[1778411812910,46.14,80914.34,2.8,0.00203,0.0,0.37206]
[1778411814036,46.14,80914.31,2.8,0.00203,0.0,0.37205]
[1778411816493,46.14,80914.31,2.8,0.00203,0.0,0.37205]
[1778411817021,46.14,80914.31,2.8,0.00203,0.0,0.37205]
[1778411818232,46.14,80914.31,2.8,0.00203,0.0,0.37205]
[1778411818925,46.14,80912.0,2.8,0.00203,0.0,0.37111]
[1778411822019,46.14,80911.24,2.8,0.00203,0.0,0.37081]
[1778411822823,46.14,80911.24,2.8,0.00203,0.0,0.37081]
[1778411833622,46.14,80911.24,2.8,0.00203,0.0,0.37081]
[1778411834205,46.14,80911.61,2.8,0.00203,0.0,0.37095]
[1778411839812,46.14,80911.08,2.8,0.00203,0.0,0.37074]
[1778411840405,46.14,80911.45,2.8,0.00203,0.0,0.37089]
[1778411845826,46.14,80913.81,2.8,0.00203,0.0,0.37185]
[1778411851868,46.14,80915.53,2.8,0.00203,0.0,0.37189]
[1778411856904,46.14,80915.03,2.8,0.00203,0.0,0.37169]
[1778411859020,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411859637,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411863001,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411863625,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411864072,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411864855,46.14,80914.86,2.8,0.00203,0.0,0.37162]
[1778411869091,46.14,80915.56,2.8,0.00203,0.0,0.37191]
[1778411869828,46.14,80915.56,2.8,0.00203,0.0,0.37191]
[1778411872574,46.14,80915.52,2.8,0.00203,0.0,0.37189]
[1778411873353,46.14,80915.77,2.8,0.00203,0.0,0.37199]
[1778411873708,46.14,80915.77,2.8,0.00203,0.0,0.37199]
[1778411873878,46.14,80915.49,2.8,0.00203,0.0,0.37188]
[1778411874448,46.14,80915.49,2.8,0.00203,0.0,0.37188]
[1778411874986,46.14,80914.98,2.8,0.00203,0.0,0.37167]
[1778411875571,46.14,80914.98,2.8,0.00203,0.0,0.37167]
[1778411875996,46.14,80913.99,2.8,0.00203,0.0,0.37127]
[1778411878370,46.14,80913.89,2.8,0.00203,0.0,0.37123]
[1778411878973,46.14,80913.52,2.8,0.00203,0.0,0.37108]
[1778411885104,46.14,80906.87,2.8,0.00201,0.0,0.3684]
[1778411886421,46.14,80906.87,2.8,0.00201,0.0,0.3684]
[1778411887639,46.14,80904.71,2.8,0.00201,0.0,0.36753]
[1778411889628,46.14,80903.85,2.8,0.002,0.0,0.36719]
[1778411889638,46.14,80903.85,2.8,0.002,0.0,0.36719]
[1778411889963,46.14,80903.85,2.8,0.002,0.0,0.36719]
[1778411891174,46.14,80903.85,2.8,0.002,0.0,0.36719]
[1778411893998,46.14,80888.74,2.8,0.00197,0.0,0.36117]
[1778411894698,46.14,80888.74,2.8,0.00197,0.0,0.36117]
[1778411895915,46.14,80888.2,2.8,0.00197,0.0,0.36096]
[1778411896391,46.14,80888.2,2.8,0.00197,0.0,0.36096]
[1778411902223,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411903034,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411903603,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411904753,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411905301,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411905884,46.14,80886.88,2.8,0.00196,0.0,0.36044]
[1778411907154,46.14,80885.54,2.8,0.00196,0.0,0.35991]
[1778411914307,46.14,80885.63,2.8,0.00196,0.0,0.35932]
[1778411915967,46.14,80885.63,2.8,0.00196,0.0,0.35932]
[1778411916701,46.14,80885.63,2.8,0.00196,0.0,0.35932]
[1778411919299,46.14,80884.9,2.8,0.00196,0.0,0.35903]
[1778411919467,46.14,80884.9,2.8,0.00196,0.0,0.35903]
[1778411921833,46.14,80880.82,2.8,0.00195,0.0,0.35743]
[1778411922587,46.14,80880.06,2.8,0.00195,0.0,0.35713]
[1778411924155,46.14,80877.52,2.8,0.00194,0.0,0.35614]
[1778411924504,46.14,80877.52,2.8,0.00194,0.0,0.35614]
[1778411927494,46.14,80876.76,2.8,0.00194,0.0,0.35584]
[1778411928169,46.14,80876.76,2.8,0.00194,0.0,0.35584]
[1778411928823,46.14,80876.76,2.8,0.00194,0.0,0.35584]
[1778411929456,46.14,80876.76,2.8,0.00194,0.0,0.35584]
[1778411930998,46.14,80875.62,2.8,0.00194,0.0,0.3554]
[1778411931742,46.14,80875.62,2.8,0.00194,0.0,0.3554]
[1778411933799,46.14,80874.53,2.8,0.00193,0.0,0.35497]
[1778411934319,46.14,80873.15,2.8,0.00193,0.0,0.35444]
[1778411934841,46.14,80873.15,2.8,0.00193,0.0,0.35444]
[1778411935459,46.14,80872.67,2.8,0.00193,0.0,0.35425]
[1778411938524,46.14,80868.27,2.8,0.00192,0.0,0.35254]
[1778411938785,46.14,80868.27,2.8,0.00192,0.0,0.35254]
[1778411941027,46.14,80864.87,2.8,0.00191,0.0,0.35123]
[1778411941953,46.14,80863.52,2.8,0.00191,0.0,0.35071]
[1778411943239,46.14,80863.21,2.8,0.00191,0.0,0.35059]
[1778411944010,46.14,80862.91,2.8,0.00191,0.0,0.35048]
[1778411947623,46.14,80856.06,2.8,0.00189,0.0,0.34785]
[1778411948344,46.14,80852.66,2.8,0.00188,0.0,0.34655]
[1778411948437,46.14,80852.66,2.8,0.00188,0.0,0.34655]
[1778411949086,46.14,80850.43,2.8,0.00188,0.0,0.3457]
[1778411952969,46.14,80850.01,2.8,0.00188,0.0,0.34554]
[1778411954420,46.14,80849.69,2.8,0.00188,0.0,0.34542]
[1778411959363,46.14,80848.87,2.8,0.00187,0.0,0.34511]
[1778411959846,46.14,80848.87,2.8,0.00187,0.0,0.34511]
[1778411961832,46.14,80848.87,2.8,0.00187,0.0,0.34511]
[1778411963128,46.14,80849.27,2.8,0.00188,0.0,0.34526]
[1778411965505,46.14,80849.3,2.8,0.00188,0.0,0.34527]
[1778411966065,46.14,80849.3,2.8,0.00188,0.0,0.34527]
[1778411967553,46.14,80849.29,2.8,0.00188,0.0,0.34527]
[1778411967759,46.14,80849.29,2.8,0.00188,0.0,0.34527]
[1778411969112,46.14,80847.33,2.8,0.00187,0.0,0.34452]
[1778411969897,46.14,80847.33,2.8,0.00187,0.0,0.34452]
[1778411971092,46.14,80847.02,2.8,0.00187,0.0,0.34441]
[1778411971772,46.14,80847.02,2.8,0.00187,0.0,0.34441]
[1778411972972,46.14,80846.8,2.8,0.00187,0.0,0.34371]
[1778411973639,46.14,80846.8,2.8,0.00187,0.0,0.34371]
[1778411978755,46.14,80845.21,2.8,0.00186,0.0,0.34311]
[1778411981716,46.14,80842.0,2.8,0.00186,0.0,0.3419]
[1778411982206,46.14,80842.0,2.8,0.00186,0.0,0.3419]
[1778411987557,46.14,80844.45,2.8,0.00186,0.0,0.34282]
[1778411988063,46.14,80844.45,2.8,0.00186,0.0,0.34282]
[1778411989975,46.14,80844.41,2.8,0.00186,0.0,0.34281]
[1778411990901,46.14,80844.41,2.8,0.00186,0.0,0.34281]
[1778411992087,46.14,80850.91,2.8,0.00188,0.0,0.34527]
[1778411992525,46.14,80850.91,2.8,0.00188,0.0,0.34527]
[1778411995912,46.14,80856.58,2.8,0.00189,0.0,0.34743]
[1778411997087,46.14,80853.29,2.8,0.00188,0.0,0.34618]
[1778411998350,46.14,80852.13,2.8,0.00188,0.0,0.34573]
[1778411998957,46.14,80852.13,2.8,0.00188,0.0,0.34573]
[1778412005797,46.14,80849.34,2.8,0.00187,0.0,0.34467]
[1778412006358,46.14,80849.34,2.8,0.00187,0.0,0.34467]
[1778412007724,46.14,80848.99,2.8,0.00187,0.0,0.34454]
[1778412008383,46.14,80848.99,2.8,0.00187,0.0,0.34454]
[1778412009505,46.14,80848.99,2.8,0.00187,0.0,0.34454]
[1778412009924,46.14,80848.99,2.8,0.00187,0.0,0.34454]
[1778412012973,46.14,80848.99,2.8,0.00187,0.0,0.34454]
[1778412013768,46.14,80848.92,2.8,0.00187,0.0,0.34452]
[1778412015663,46.14,80848.19,2.8,0.00187,0.0,0.34424]
[1778412016806,46.14,80848.19,2.8,0.00187,0.0,0.34424]
[1778412019419,46.14,80847.73,2.8,0.00187,0.0,0.34406]
[1778412019973,46.14,80847.73,2.8,0.00187,0.0,0.34406]
[1778412020603,46.14,80847.54,2.8,0.00187,0.0,0.34399]
[1778412020903,46.14,80847.54,2.8,0.00187,0.0,0.34399]
[1778412024780,46.14,80846.33,2.8,0.00187,0.0,0.34353]
[1778412025394,46.14,80846.33,2.8,0.00187,0.0,0.34353]
[1778412035148,46.14,80845.21,2.8,0.00186,0.0,0.3425]
[1778412036808,46.14,80845.21,2.8,0.00186,0.0,0.3425]
[1778412037281,46.14,80844.69,2.8,0.00186,0.0,0.34231]
[1778412039598,46.14,80844.26,2.8,0.00186,0.0,0.34214]
[1778412039960,46.14,80844.26,2.8,0.00186,0.0,0.34214]
[1778412042484,46.14,80844.42,2.8,0.00186,0.0,0.3422]
[1778412043994,46.14,80844.42,2.8,0.00186,0.0,0.3422]
[1778412046358,46.14,80841.17,2.8,0.00185,0.0,0.34098]
[1778412046521,46.14,80841.17,2.8,0.00185,0.0,0.34098]
[1778412049559,46.14,80836.23,2.8,0.00184,0.0,0.33913]
[1778412049627,46.14,80836.23,2.8,0.00184,0.0,0.33913]
[1778412049639,46.14,80836.23,2.8,0.00184,0.0,0.33913]
[1778412049652,46.14,80836.23,2.8,0.00184,0.0,0.33913]
[1778412051260,46.14,80814.69,2.8,0.00179,0.0,0.33115]
[1778412054112,46.14,80813.91,2.8,0.00179,0.0,0.33087]
[1778412054808,46.14,80813.91,2.8,0.00179,0.0,0.33087]
[1778412059150,46.14,80813.48,2.8,0.00179,0.0,0.33071]
[1778412059883,46.14,80813.48,2.8,0.00179,0.0,0.33071]
[1778412062415,46.14,80810.99,2.8,0.00178,0.0,0.3298]
[1778412062650,46.14,80810.99,2.8,0.00178,0.0,0.3298]
[1778412064317,46.14,80811.0,2.8,0.00178,0.0,0.3298]
[1778412065016,46.14,80811.0,2.8,0.00178,0.0,0.3298]
[1778412072308,46.14,80809.02,2.8,0.00178,0.0,0.32908]
[1778412073051,46.14,80809.02,2.8,0.00178,0.0,0.32908]
[1778412074314,46.14,80808.57,2.8,0.00178,0.0,0.32892]
[1778412075040,46.14,80808.57,2.8,0.00178,0.0,0.32892]
[1778412077336,46.14,80808.54,2.8,0.00178,0.0,0.32891]
[1778412078023,46.14,80808.54,2.8,0.00178,0.0,0.32891]
[1778412080094,46.14,80808.54,2.8,0.00178,0.0,0.32891]
[1778412080969,46.14,80808.54,2.8,0.00178,0.0,0.32891]
[1778412091540,46.14,80808.56,2.8,0.00178,0.0,0.32832]
[1778412096579,46.14,80806.91,2.8,0.00177,0.0,0.32773]
[1778412100783,46.14,80806.17,2.8,0.00177,0.0,0.32746]
[1778412101484,46.14,80806.06,2.8,0.00177,0.0,0.32742]
[1778412102925,46.14,80798.7,2.8,0.00176,0.0,0.32476]
[1778412103044,46.14,80798.7,2.8,0.00176,0.0,0.32476]
[1778412111684,46.14,80792.54,2.8,0.00174,0.0,0.32254]
[1778412115398,46.14,80792.57,2.8,0.00174,0.0,0.32255]
[1778412116046,46.14,80792.57,2.8,0.00174,0.0,0.32255]
[1778412116779,46.14,80792.57,2.8,0.00174,0.0,0.32255]
[1778412117341,46.14,80792.37,2.8,0.00174,0.0,0.32248]
[1778412120545,46.14,80787.29,2.8,0.00173,0.0,0.32067]
[1778412121055,46.14,80787.29,2.8,0.00173,0.0,0.32067]
[1778412125722,46.14,80786.79,2.8,0.00173,0.0,0.32049]
[1778412126178,46.14,80786.74,2.8,0.00173,0.0,0.32047]
[1778412128821,46.14,80784.56,2.8,0.00173,0.0,0.3197]
[1778412129977,46.14,80784.43,2.8,0.00173,0.0,0.31965]
[1778412135853,46.14,80791.43,2.8,0.00174,0.0,0.32215]
[1778412138886,46.14,80791.46,2.8,0.00174,0.0,0.32216]
[1778412139290,46.14,80793.25,2.8,0.00174,0.0,0.3228]
[1778412139975,46.14,80793.25,2.8,0.00174,0.0,0.3228]
[1778412141196,46.14,80794.71,2.8,0.00175,0.0,0.32332]
[1778412143375,46.14,80794.39,2.8,0.00175,0.0,0.32321]
[1778412143928,46.14,80794.39,2.8,0.00175,0.0,0.32321]
[1778412145198,46.14,80794.29,2.8,0.00175,0.0,0.32317]
[1778412145803,46.14,80794.29,2.8,0.00175,0.0,0.32317]
[1778412145849,46.14,80794.29,2.8,0.00175,0.0,0.32317]
[1778412146009,46.14,80794.29,2.8,0.00175,0.0,0.32317]
[1778412146548,46.14,80791.14,2.8,0.00174,0.0,0.32204]
[1778412146903,46.14,80791.14,2.8,0.00174,0.0,0.32204]
[1778412147915,46.14,80786.97,2.8,0.00173,0.0,0.32055]
[1778412148486,46.14,80783.94,2.8,0.00172,0.0,0.31948]
[1778412149779,46.14,80783.16,2.8,0.00172,0.0,0.3192]
[1778412150330,46.14,80783.94,2.8,0.00172,0.0,0.31948]
[1778412151205,46.14,80783.8,2.8,0.00172,0.0,0.31943]
[1778412151919,46.14,80783.8,2.8,0.00172,0.0,0.31943]
[1778412152550,46.14,80782.68,2.8,0.00172,0.0,0.31845]
[1778412153232,46.14,80781.6,2.8,0.00172,0.0,0.31807]
[1778412155673,46.14,80780.36,2.8,0.00171,0.0,0.31763]
[1778412156186,46.14,80780.32,2.8,0.00171,0.0,0.31762]
[1778412157489,46.14,80780.36,2.8,0.00171,0.0,0.31763]
[1778412158188,46.14,80779.81,2.8,0.00171,0.0,0.31744]
[1778412164039,46.14,80780.5,2.8,0.00171,0.0,0.31768]
[1778412164226,46.14,80778.38,2.8,0.00171,0.0,0.31693]
[1778412169199,46.14,80775.24,2.8,0.0017,0.0,0.31583]
[1778412170136,46.14,80775.24,2.8,0.0017,0.0,0.31583]
[1778412171909,46.14,80775.21,2.8,0.0017,0.0,0.31582]
[1778412172512,46.14,80774.9,2.8,0.0017,0.0,0.31571]
[1778412175329,46.14,80775.4,2.8,0.0017,0.0,0.31588]
[1778412175963,46.14,80775.4,2.8,0.0017,0.0,0.31588]
[1778412177854,46.14,80774.49,2.8,0.0017,0.0,0.31556]
[1778412178626,46.14,80774.47,2.8,0.0017,0.0,0.31556]
[1778412181054,46.14,80774.28,2.8,0.0017,0.0,0.31549]
[1778412182288,46.14,80774.22,2.8,0.0017,0.0,0.31547]
[1778412186295,46.14,80769.93,2.8,0.00169,0.0,0.31397]
[1778412186428,46.14,80769.93,2.8,0.00169,0.0,0.31397]
[1778412186991,46.14,80769.93,2.8,0.00169,0.0,0.31397]
[1778412187220,46.14,80769.93,2.8,0.00169,0.0,0.31397]
[1778412189227,46.14,80744.34,2.8,0.00164,0.0,0.30512]
[1778412190719,46.14,80744.34,2.8,0.00164,0.0,0.30512]
[1778412190810,46.14,80744.34,2.8,0.00164,0.0,0.30512]
[1778412192404,46.14,80745.38,2.8,0.00164,0.0,0.30548]
[1778412192594,46.14,80745.38,2.8,0.00164,0.0,0.30548]
[1778412194640,46.14,80746.16,2.8,0.00164,0.0,0.30575]
[1778412195106,46.14,80746.16,2.8,0.00164,0.0,0.30575]
[1778412197207,46.14,80745.51,2.8,0.00164,0.0,0.30552]
[1778412198058,46.14,80745.8,2.8,0.00164,0.0,0.30562]
[1778412199297,46.14,80739.64,2.8,0.00163,0.0,0.30352]
[1778412200940,46.14,80738.33,2.8,0.00163,0.0,0.30308]
[1778412205578,46.14,80755.1,2.8,0.00166,0.0,0.30881]
[1778412205969,46.14,80755.1,2.8,0.00166,0.0,0.30881]
[1778412208648,46.14,80769.82,2.8,0.00169,0.0,0.31393]
[1778412208928,46.14,80769.82,2.8,0.00169,0.0,0.31393]
[1778412215544,46.14,80772.43,2.8,0.00169,0.0,0.31427]
[1778412215596,46.14,80772.43,2.8,0.00169,0.0,0.31427]
[1778412218603,46.14,80766.96,2.8,0.00168,0.0,0.31236]
[1778412219022,46.14,80766.96,2.8,0.00168,0.0,0.31236]
[1778412220070,46.14,80766.63,2.8,0.00168,0.0,0.31225]
[1778412221897,46.14,80766.67,2.8,0.00168,0.0,0.31226]
[1778412227248,46.14,80784.84,2.8,0.00172,0.0,0.31864]
[1778412227839,46.14,80784.45,2.8,0.00172,0.0,0.31851]
[1778412231818,46.14,80784.74,2.8,0.00172,0.0,0.31861]
[1778412232450,46.14,80787.91,2.8,0.00173,0.0,0.31973]
[1778412233166,46.14,80787.91,2.8,0.00173,0.0,0.31973]
[1778412233883,46.14,80788.66,2.8,0.00173,0.0,0.32]
[1778412235804,46.14,80785.92,2.8,0.00172,0.0,0.31903]
[1778412236286,46.14,80780.21,2.8,0.00171,0.0,0.31701]
[1778412238899,46.14,80779.86,2.8,0.00171,0.0,0.31688]
[1778412238982,46.14,80779.86,2.8,0.00171,0.0,0.31688]
[1778412239692,46.14,80780.25,2.8,0.00171,0.0,0.31702]
[1778412240096,46.14,80780.25,2.8,0.00171,0.0,0.31702]
[1778412246628,46.14,80784.03,2.8,0.00172,0.0,0.31836]
[1778412251662,46.14,80783.9,2.8,0.00172,0.0,0.31831]
[1778412256376,46.14,80783.36,2.8,0.00172,0.0,0.31812]
[1778412256932,46.14,80783.36,2.8,0.00172,0.0,0.31812]
[1778412258146,46.14,80782.76,2.8,0.00172,0.0,0.31791]
[1778412258707,46.14,80782.87,2.8,0.00172,0.0,0.31795]
[1778412260908,46.14,80782.74,2.8,0.00172,0.0,0.3179]
[1778412261774,46.14,80782.68,2.8,0.00172,0.0,0.31788]
[1778412264975,46.14,80784.35,2.8,0.00172,0.0,0.31847]
[1778412265619,46.14,80783.49,2.8,0.00172,0.0,0.31817]
[1778412270949,46.14,80783.45,2.8,0.00172,0.0,0.31815]
[1778412271720,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412273127,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412273839,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412274372,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412275208,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412275832,46.14,80783.45,2.8,0.00171,0.0,0.31758]
[1778412276357,46.14,80783.56,2.8,0.00171,0.0,0.31762]
[1778412280075,46.14,80783.56,2.8,0.00171,0.0,0.31762]
[1778412282410,46.14,80783.56,2.8,0.00171,0.0,0.31762]
[1778412285389,46.14,80783.88,2.8,0.00171,0.0,0.31773]
[1778412286069,46.14,80783.88,2.8,0.00171,0.0,0.31773]
[1778412293956,46.14,80784.65,2.8,0.00172,0.0,0.318]
[1778412298785,46.14,80784.01,2.8,0.00172,0.0,0.31778]
[1778412299949,46.14,80783.92,2.8,0.00172,0.0,0.31774]
[1778412302986,46.14,80783.77,2.8,0.00171,0.0,0.31769]
[1778412303511,46.14,80783.92,2.8,0.00172,0.0,0.31774]
[1778412304584,46.14,80783.92,2.8,0.00172,0.0,0.31774]
[1778412305050,46.14,80783.92,2.8,0.00172,0.0,0.31774]
[1778412305683,46.14,80784.08,2.8,0.00172,0.0,0.3178]
[1778412306270,46.14,80784.08,2.8,0.00172,0.0,0.3178]
[1778412307006,46.14,80784.11,2.8,0.00172,0.0,0.31781]
[1778412307612,46.14,80788.0,2.8,0.00172,0.0,0.31919]
[1778412308804,46.14,80790.92,2.8,0.00173,0.0,0.32023]
[1778412309473,46.14,80794.33,2.8,0.00174,0.0,0.32144]
[1778412309920,46.14,80794.33,2.8,0.00174,0.0,0.32144]
[1778412312995,46.14,80798.78,2.8,0.00175,0.0,0.32304]
[1778412314113,46.14,80798.12,2.8,0.00174,0.0,0.3228]
[1778412314810,46.14,80797.43,2.8,0.00174,0.0,0.32255]
[1778412315939,46.14,80798.12,2.8,0.00174,0.0,0.3228]
[1778412317057,46.14,80797.65,2.8,0.00174,0.0,0.32263]
[1778412318295,46.14,80798.06,2.8,0.00174,0.0,0.32278]
[1778412318907,46.14,80798.1,2.8,0.00174,0.0,0.32279]
[1778412319425,46.14,80797.8,2.8,0.00174,0.0,0.32269]
[1778412320016,46.14,80797.8,2.8,0.00174,0.0,0.32269]
[1778412322625,46.14,80795.51,2.8,0.00174,0.0,0.32187]
[1778412323366,46.14,80795.51,2.8,0.00174,0.0,0.32187]
[1778412325803,46.14,80795.89,2.8,0.00174,0.0,0.322]
[1778412326255,46.14,80795.89,2.8,0.00174,0.0,0.322]
[1778412327520,46.14,80790.3,2.8,0.00173,0.0,0.32001]
[1778412328146,46.14,80790.3,2.8,0.00173,0.0,0.32001]
[1778412334237,46.14,80786.03,2.8,0.00172,0.0,0.31792]
[1778412339258,46.14,80785.7,2.8,0.00172,0.0,0.3178]
[1778412341682,46.14,80785.74,2.8,0.00172,0.0,0.31781]
[1778412344342,46.14,80785.7,2.8,0.00172,0.0,0.3178]
[1778412344869,46.14,80785.7,2.8,0.00172,0.0,0.3178]
[1778412349850,46.14,80785.99,2.8,0.00172,0.0,0.3179]
[1778412350669,46.14,80785.99,2.8,0.00172,0.0,0.3179]
[1778412356391,46.14,80785.7,2.8,0.00172,0.0,0.3178]
[1778412358027,46.14,80785.7,2.8,0.00172,0.0,0.3178]
[1778412358588,46.14,80785.52,2.8,0.00172,0.0,0.31774]
[1778412365492,46.14,80784.49,2.8,0.00171,0.0,0.31737]
[1778412365927,46.14,80784.49,2.8,0.00171,0.0,0.31737]
[1778412367812,46.14,80784.49,2.8,0.00171,0.0,0.31737]
[1778412368493,46.14,80784.34,2.8,0.00171,0.0,0.31732]
[1778412373910,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412374490,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412375030,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412375596,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412378913,46.14,80784.19,2.8,0.00171,0.0,0.31727]
[1778412379465,46.14,80784.19,2.8,0.00171,0.0,0.31727]
[1778412386971,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412387539,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412389048,46.14,80784.24,2.8,0.00171,0.0,0.31728]
[1778412389958,46.14,80784.77,2.8,0.00171,0.0,0.31747]
[1778412390993,46.14,80784.34,2.8,0.00171,0.0,0.31732]
[1778412392305,46.14,80784.34,2.8,0.00171,0.0,0.31675]
[1778412392945,46.14,80784.34,2.8,0.00171,0.0,0.31675]
[1778412393693,46.14,80784.31,2.8,0.00171,0.0,0.31674]
[1778412397688,46.14,80784.31,2.8,0.00171,0.0,0.31674]
[1778412399587,46.14,80785.25,2.8,0.00171,0.0,0.31707]
[1778412404732,46.14,80787.21,2.8,0.00172,0.0,0.31776]
[1778412407954,46.14,80787.21,2.8,0.00172,0.0,0.31776]
[1778412408619,46.14,80786.54,2.8,0.00171,0.0,0.31752]
[1778412413792,46.14,80796.02,2.8,0.00173,0.0,0.32089]
[1778412414231,46.14,80796.02,2.8,0.00173,0.0,0.32089]
[1778412414865,46.14,80796.59,2.8,0.00174,0.0,0.32109]
[1778412415501,46.14,80796.57,2.8,0.00174,0.0,0.32109]
[1778412420845,46.14,80796.59,2.8,0.00174,0.0,0.32109]
[1778412421928,46.14,80796.59,2.8,0.00174,0.0,0.32109]
[1778412422506,46.14,80795.69,2.8,0.00173,0.0,0.32077]
[1778412426572,46.14,80791.74,2.8,0.00173,0.0,0.31937]
[1778412427109,46.14,80791.74,2.8,0.00173,0.0,0.31937]
[1778412428965,46.14,80791.02,2.8,0.00172,0.0,0.31911]
[1778412429753,46.14,80790.39,2.8,0.00172,0.0,0.31889]
[1778412432261,46.14,80791.99,2.8,0.00173,0.0,0.31946]
[1778412433075,46.14,80792.71,2.8,0.00173,0.0,0.31971]
[1778412437633,46.14,80796.59,2.8,0.00174,0.0,0.32109]
[1778412438335,46.14,80796.59,2.8,0.00174,0.0,0.32109]
[1778412438933,46.14,80797.07,2.8,0.00174,0.0,0.32126]
[1778412439522,46.14,80797.07,2.8,0.00174,0.0,0.32126]
[1778412445073,46.14,80796.65,2.8,0.00174,0.0,0.32111]
[1778412445770,46.14,80794.58,2.8,0.00173,0.0,0.32038]
[1778412449337,46.14,80791.75,2.8,0.00173,0.0,0.31937]
[1778412450555,46.14,80794.77,2.8,0.00173,0.0,0.32044]
[1778412452017,46.14,80795.72,2.8,0.00173,0.0,0.3202]
[1778412452610,46.14,80795.65,2.8,0.00173,0.0,0.32018]
[1778412454015,46.14,80795.65,2.8,0.00173,0.0,0.32018]
[1778412454824,46.14,80795.97,2.8,0.00173,0.0,0.32029]
[1778412455969,46.14,80796.49,2.8,0.00173,0.0,0.32048]
[1778412457694,46.14,80796.64,2.8,0.00173,0.0,0.32053]
[1778412463139,46.14,80796.63,2.8,0.00173,0.0,0.32053]
[1778412465074,46.14,80796.66,2.8,0.00173,0.0,0.32054]
[1778412467362,46.14,80796.65,2.8,0.00173,0.0,0.32054]
[1778412469919,46.14,80796.44,2.8,0.00173,0.0,0.32046]
[1778412470464,46.14,80796.44,2.8,0.00173,0.0,0.32046]
[1778412471883,46.14,80796.44,2.8,0.00173,0.0,0.32046]
[1778412473807,46.14,80796.47,2.8,0.00173,0.0,0.32047]
[1778412479251,46.14,80796.71,2.8,0.00173,0.0,0.32056]
[1778412484290,46.14,80796.56,2.8,0.00173,0.0,0.3205]
[1778412486738,46.14,80796.26,2.8,0.00173,0.0,0.3204]
[1778412487209,46.14,80796.26,2.8,0.00173,0.0,0.3204]
[1778412497381,46.14,80795.65,2.8,0.00173,0.0,0.32018]
[1778412502418,46.14,80795.61,2.8,0.00173,0.0,0.32017]
[1778412503012,46.14,80795.61,2.8,0.00173,0.0,0.32017]
[1778412503685,46.14,80795.61,2.8,0.00173,0.0,0.32017]
[1778412504130,46.14,80795.61,2.8,0.00173,0.0,0.32017]
[1778412504968,46.14,80795.58,2.8,0.00173,0.0,0.32016]
[1778412507170,46.14,80795.58,2.8,0.00173,0.0,0.32016]
[1778412507816,46.14,80795.58,2.8,0.00173,0.0,0.32016]
[1778412509746,46.14,80798.59,2.8,0.00174,0.0,0.32123]
[1778412510237,46.14,80798.59,2.8,0.00174,0.0,0.32123]
[1778412513571,46.14,80798.59,2.8,0.00174,0.0,0.32123]
[1778412514056,46.14,80798.59,2.8,0.00174,0.0,0.32123]
[1778412515869,46.14,80798.59,2.8,0.00174,0.0,0.32123]
[1778412516705,46.14,80799.78,2.8,0.00174,0.0,0.32107]
[1778412525387,46.14,80800.06,2.8,0.00174,0.0,0.32117]
[1778412528126,46.14,80800.39,2.8,0.00174,0.0,0.32129]
[1778412529360,46.14,80800.39,2.8,0.00174,0.0,0.32129]
[1778412529933,46.14,80800.36,2.8,0.00174,0.0,0.32128]
[1778412532868,46.14,80806.9,2.8,0.00175,0.0,0.32363]
[1778412533553,46.14,80806.9,2.8,0.00175,0.0,0.32363]
[1778412535260,46.14,80807.91,2.8,0.00175,0.0,0.32399]
[1778412535869,46.14,80813.86,2.8,0.00177,0.0,0.32614]
[1778412537085,46.14,80815.53,2.8,0.00177,0.0,0.32674]
[1778412537808,46.14,80816.22,2.8,0.00177,0.0,0.32699]
[1778412539016,46.14,80816.22,2.8,0.00177,0.0,0.32699]
[1778412539739,46.14,80816.19,2.8,0.00177,0.0,0.32698]
[1778412545198,46.14,80818.48,2.8,0.00178,0.0,0.32781]
[1778412545791,46.14,80818.56,2.8,0.00178,0.0,0.32784]
[1778412546312,46.14,80818.56,2.8,0.00178,0.0,0.32784]
[1778412547034,46.14,80818.56,2.8,0.00178,0.0,0.32784]
[1778412548908,46.14,80819.12,2.8,0.00178,0.0,0.32805]
[1778412549563,46.14,80819.12,2.8,0.00178,0.0,0.32805]
[1778412556717,46.14,80819.73,2.8,0.00178,0.0,0.32827]
[1778412557141,46.14,80819.73,2.8,0.00178,0.0,0.32827]
[1778412562242,46.14,80822.76,2.8,0.00178,0.0,0.32937]
[1778412562973,46.14,80822.76,2.8,0.00178,0.0,0.32937]
[1778412568920,46.14,80826.92,2.8,0.00179,0.0,0.33089]
[1778412569680,46.14,80825.79,2.8,0.00179,0.0,0.33048]
[1778412570728,46.14,80825.14,2.8,0.00179,0.0,0.33024]
[1778412571267,46.14,80825.14,2.8,0.00179,0.0,0.33024]
[1778412572887,46.14,80821.94,2.8,0.00178,0.0,0.32848]
[1778412573615,46.14,80821.33,2.8,0.00178,0.0,0.32826]
[1778412574547,46.14,80821.33,2.8,0.00178,0.0,0.32826]
[1778412575465,46.14,80818.75,2.8,0.00177,0.0,0.32732]
[1778412576628,46.14,80814.75,2.8,0.00176,0.0,0.32587]
[1778412576761,46.14,80814.75,2.8,0.00176,0.0,0.32587]
[1778412577237,46.14,80814.75,2.8,0.00176,0.0,0.32587]
[1778412577923,46.14,80812.52,2.8,0.00176,0.0,0.32507]
[1778412578573,46.14,80812.52,2.8,0.00176,0.0,0.32507]
[1778412579122,46.14,80806.64,2.8,0.00175,0.0,0.32295]
[1778412582339,46.14,80806.59,2.8,0.00175,0.0,0.32293]
[1778412583001,46.14,80806.08,2.8,0.00175,0.0,0.32275]
[1778412583058,46.14,80806.08,2.8,0.00175,0.0,0.32275]
[1778412583591,46.14,80806.08,2.8,0.00175,0.0,0.32275]
[1778412584780,46.14,80801.94,2.8,0.00174,0.0,0.32127]
[1778412585185,46.14,80801.94,2.8,0.00174,0.0,0.32127]
[1778412585993,46.14,80798.66,2.8,0.00173,0.0,0.3201]
[1778412586791,46.14,80794.99,2.8,0.00172,0.0,0.31879]
[1778412587376,46.14,80794.99,2.8,0.00172,0.0,0.31879]
[1778412588001,46.14,80794.75,2.8,0.00172,0.0,0.31871]
[1778412593081,46.14,80792.32,2.8,0.00172,0.0,0.31785]
[1778412594610,46.14,80792.32,2.8,0.00172,0.0,0.31785]
[1778412595260,46.14,80790.84,2.8,0.00171,0.0,0.31732]
[1778412596825,46.14,80789.67,2.8,0.00171,0.0,0.31691]
[1778412597029,46.14,80789.67,2.8,0.00171,0.0,0.31691]
[1778412598800,46.14,80783.16,2.8,0.0017,0.0,0.31462]
[1778412598928,46.14,80783.16,2.8,0.0017,0.0,0.31462]
[1778412599572,46.14,80783.16,2.8,0.0017,0.0,0.31462]
[1778412600202,46.14,80782.62,2.8,0.0017,0.0,0.31443]
[1778412603950,46.14,80788.0,2.8,0.00171,0.0,0.31632]
[1778412605087,46.14,80788.83,2.8,0.00171,0.0,0.31661]
[1778412607761,46.14,80789.45,2.8,0.00171,0.0,0.31683]
[1778412608405,46.14,80789.45,2.8,0.00171,0.0,0.31683]
[1778412609698,46.14,80789.1,2.8,0.00171,0.0,0.31671]
[1778412610057,46.14,80789.1,2.8,0.00171,0.0,0.31671]
[1778412612956,46.14,80789.21,2.8,0.00171,0.0,0.31675]
[1778412613514,46.14,80789.21,2.8,0.00171,0.0,0.31675]
[1778412618717,46.14,80789.61,2.8,0.00171,0.0,0.31689]
[1778412619177,46.14,80789.61,2.8,0.00171,0.0,0.31689]
[1778412619801,46.14,80789.61,2.8,0.00171,0.0,0.31689]
[1778412620998,46.14,80789.61,2.8,0.00171,0.0,0.31689]
[1778412628324,46.14,80789.54,2.8,0.00171,0.0,0.31686]
[1778412628934,46.14,80789.58,2.8,0.00171,0.0,0.31688]
[1778412634459,46.14,80789.58,2.8,0.00171,0.0,0.31688]
[1778412634920,46.14,80789.58,2.8,0.00171,0.0,0.3163]
[1778412636933,46.14,80789.63,2.8,0.00171,0.0,0.31632]
[1778412637734,46.14,80789.8,2.8,0.00171,0.0,0.31638]
[1778412643437,46.14,80789.34,2.8,0.00171,0.0,0.31622]
[1778412644394,46.14,80789.34,2.8,0.00171,0.0,0.31622]
[1778412644998,46.14,80790.49,2.8,0.00171,0.0,0.31662]
[1778412648126,46.14,80791.64,2.8,0.00171,0.0,0.31703]
[1778412648867,46.14,80791.64,2.8,0.00171,0.0,0.31703]
[1778412653424,46.14,80791.64,2.8,0.00171,0.0,0.31703]
[1778412654036,46.14,80791.44,2.8,0.00171,0.0,0.31696]
[1778412655153,46.14,80791.48,2.8,0.00171,0.0,0.31697]
[1778412655868,46.14,80791.48,2.8,0.00171,0.0,0.31697]
[1778412661562,46.14,80791.91,2.8,0.00171,0.0,0.31713]
[1778412664077,46.14,80791.91,2.8,0.00171,0.0,0.31713]
[1778412666017,46.14,80791.8,2.8,0.00171,0.0,0.31709]
[1778412667562,46.14,80791.8,2.8,0.00171,0.0,0.31709]
[1778412668295,46.14,80791.72,2.8,0.00171,0.0,0.31706]
[1778412674856,46.14,80791.71,2.8,0.00171,0.0,0.31706]
[1778412675299,46.14,80791.71,2.8,0.00171,0.0,0.31706]
[1778412676269,46.14,80791.71,2.8,0.00171,0.0,0.31706]
[1778412677057,46.14,80791.61,2.8,0.00171,0.0,0.31702]
[1778412682616,46.14,80790.76,2.8,0.00171,0.0,0.31672]
[1778412683916,46.14,80790.82,2.8,0.00171,0.0,0.31674]
[1778412684479,46.14,80790.82,2.8,0.00171,0.0,0.31674]
[1778412685495,46.14,80790.82,2.8,0.00171,0.0,0.31674]
[1778412688115,46.14,80790.33,2.8,0.00171,0.0,0.31657]
[1778412688828,46.14,80790.44,2.8,0.00171,0.0,0.31661]
[1778412689992,46.14,80790.44,2.8,0.00171,0.0,0.31661]
[1778412690742,46.14,80791.15,2.8,0.00171,0.0,0.31686]
[1778412691268,46.14,80791.15,2.8,0.00171,0.0,0.31686]
[1778412692076,46.14,80791.25,2.8,0.00171,0.0,0.31632]
[1778412694030,46.14,80791.27,2.8,0.00171,0.0,0.31633]
[1778412694746,46.14,80791.04,2.8,0.00171,0.0,0.31625]
[1778412695241,46.14,80791.04,2.8,0.00171,0.0,0.31625]
[1778412695947,46.14,80791.04,2.8,0.00171,0.0,0.31625]
[1778412697213,46.14,80791.33,2.8,0.00171,0.0,0.31635]
[1778412698031,46.14,80791.26,2.8,0.00171,0.0,0.31632]
[1778412703866,46.14,80791.3,2.8,0.00171,0.0,0.31634]
[1778412705408,46.14,80791.3,2.8,0.00171,0.0,0.31634]
[1778412705872,46.14,80791.3,2.8,0.00171,0.0,0.31634]
[1778412706463,46.14,80791.3,2.8,0.00171,0.0,0.31634]
[1778412707260,46.14,80791.3,2.8,0.00171,0.0,0.31634]
[1778412712332,46.14,80790.87,2.8,0.00171,0.0,0.31619]
[1778412713025,46.14,80790.9,2.8,0.00171,0.0,0.3162]
[1778412714939,46.14,80791.07,2.8,0.00171,0.0,0.31626]
[1778412715644,46.14,80791.07,2.8,0.00171,0.0,0.31626]
[1778412719807,46.14,80791.62,2.8,0.00171,0.0,0.31645]
[1778412720273,46.14,80791.62,2.8,0.00171,0.0,0.31645]
[1778412722078,46.14,80791.55,2.8,0.00171,0.0,0.31643]
[1778412722932,46.14,80791.7,2.8,0.00171,0.0,0.31648]
[1778412725913,46.14,80791.83,2.8,0.00171,0.0,0.31652]
[1778412726512,46.14,80791.83,2.8,0.00171,0.0,0.31652]
[1778412728841,46.14,80791.94,2.8,0.00171,0.0,0.31656]
[1778412729374,46.14,80791.94,2.8,0.00171,0.0,0.31656]
[1778412739111,46.14,80792.34,2.8,0.00171,0.0,0.3167]
[1778412742037,46.14,80792.35,2.8,0.00171,0.0,0.31671]
[1778412743087,46.14,80792.24,2.8,0.00171,0.0,0.31667]
[1778412746521,46.14,80792.2,2.8,0.00171,0.0,0.31665]
[1778412746554,46.14,80792.2,2.8,0.00171,0.0,0.31665]
[1778412746876,46.14,80791.58,2.8,0.00171,0.0,0.31644]
[1778412747406,46.14,80791.58,2.8,0.00171,0.0,0.31644]
[1778412747548,46.14,80791.58,2.8,0.00171,0.0,0.31644]
[1778412748076,46.14,80784.89,2.8,0.0017,0.0,0.31408]
[1778412751388,46.14,80780.46,2.8,0.00169,0.0,0.31253]
[1778412752052,46.14,80779.93,2.8,0.00168,0.0,0.31178]
[1778412754810,46.14,80777.97,2.8,0.00168,0.0,0.3111]
[1778412755884,46.14,80777.97,2.8,0.00168,0.0,0.3111]
[1778412760026,46.14,80778.04,2.8,0.00168,0.0,0.31113]
[1778412761396,46.14,80778.13,2.8,0.00168,0.0,0.31116]
[1778412767284,46.14,80783.05,2.8,0.00169,0.0,0.31287]
[1778412769089,46.14,80782.94,2.8,0.00169,0.0,0.31283]
[1778412773010,46.14,80782.87,2.8,0.00169,0.0,0.31281]
[1778412773898,46.14,80782.87,2.8,0.00169,0.0,0.31281]
[1778412775241,46.14,80782.87,2.8,0.00169,0.0,0.31281]
[1778412775929,46.14,80784.15,2.8,0.00169,0.0,0.31326]
[1778412777219,46.14,80784.05,2.8,0.00169,0.0,0.31322]
[1778412777927,46.14,80783.9,2.8,0.00169,0.0,0.31317]
[1778412779091,46.14,80783.98,2.8,0.00169,0.0,0.3132]
[1778412779780,46.14,80783.98,2.8,0.00169,0.0,0.3132]
[1778412783194,46.14,80784.15,2.8,0.00169,0.0,0.31326]
[1778412783832,46.14,80784.15,2.8,0.00169,0.0,0.31326]
[1778412784405,46.14,80784.15,2.8,0.00169,0.0,0.31326]
[1778412785006,46.14,80784.4,2.8,0.00169,0.0,0.31334]
[1778412788402,46.14,80783.11,2.8,0.00169,0.0,0.31289]
[1778412789531,46.14,80783.11,2.8,0.00169,0.0,0.31289]
[1778412796635,46.14,80783.11,2.8,0.00169,0.0,0.31289]
[1778412797817,46.14,80783.64,2.8,0.00169,0.0,0.31308]
[1778412805293,46.14,80783.58,2.8,0.00169,0.0,0.31306]
[1778412805864,46.14,80783.63,2.8,0.00169,0.0,0.31307]
[1778412806947,46.14,80783.54,2.8,0.00169,0.0,0.31304]
[1778412807581,46.14,80783.54,2.8,0.00169,0.0,0.31304]
[1778412814723,46.14,80783.52,2.8,0.00169,0.0,0.31247]
[1778412815561,46.14,80783.55,2.8,0.00169,0.0,0.31248]
[1778412816056,46.14,80783.56,2.8,0.00169,0.0,0.31248]
[1778412817417,46.14,80783.59,2.8,0.00169,0.0,0.31249]
[1778412818820,46.14,80783.65,2.8,0.00169,0.0,0.31251]
[1778412819587,46.14,80783.65,2.8,0.00169,0.0,0.31251]
[1778412823028,46.14,80778.16,2.8,0.00168,0.0,0.3106]
[1778412823829,46.14,80778.16,2.8,0.00168,0.0,0.3106]
[1778412825636,46.14,80778.01,2.8,0.00168,0.0,0.31055]
[1778412826033,46.14,80777.69,2.8,0.00168,0.0,0.31044]
[1778412831549,46.14,80777.58,2.8,0.00167,0.0,0.3104]
[1778412832086,46.14,80777.48,2.8,0.00167,0.0,0.31037]
[1778412835328,46.14,80777.75,2.8,0.00168,0.0,0.31046]
[1778412836403,46.14,80777.75,2.8,0.00168,0.0,0.31046]
[1778412836996,46.14,80777.75,2.8,0.00168,0.0,0.31046]
[1778412837701,46.14,80777.75,2.8,0.00168,0.0,0.31046]
[1778412839072,46.14,80777.25,2.8,0.00167,0.0,0.31029]
[1778412839851,46.14,80777.25,2.8,0.00167,0.0,0.31029]
[1778412843389,46.14,80776.25,2.8,0.00167,0.0,0.30994]
[1778412843910,46.14,80776.32,2.8,0.00167,0.0,0.30996]
[1778412845069,46.14,80776.42,2.8,0.00167,0.0,0.31]
[1778412845820,46.14,80776.42,2.8,0.00167,0.0,0.31]
[1778412854923,46.14,80775.88,2.8,0.00167,0.0,0.30981]
[1778412857918,46.14,80776.41,2.8,0.00167,0.0,0.30999]
[1778412858372,46.14,80776.41,2.8,0.00167,0.0,0.30999]
[1778412863261,46.14,80776.37,2.8,0.00167,0.0,0.30998]
[1778412863849,46.14,80776.37,2.8,0.00167,0.0,0.30998]
[1778412866129,46.14,80776.34,2.8,0.00167,0.0,0.30997]
[1778412867035,46.14,80776.34,2.8,0.00167,0.0,0.30997]
[1778412872044,46.14,80776.23,2.8,0.00167,0.0,0.30937]
[1778412873390,46.14,80776.23,2.8,0.00167,0.0,0.30937]
[1778412873939,46.14,80776.58,2.8,0.00167,0.0,0.30949]
[1778412878014,46.14,80776.7,2.8,0.00167,0.0,0.30953]
[1778412878779,46.14,80776.7,2.8,0.00167,0.0,0.30953]
[1778412879875,46.14,80776.65,2.8,0.00167,0.0,0.30951]
[1778412881780,46.14,80775.89,2.8,0.00167,0.0,0.30925]
[1778412883302,46.14,80775.9,2.8,0.00167,0.0,0.30925]
[1778412883848,46.14,80775.9,2.8,0.00167,0.0,0.30925]
[1778412892184,46.14,80776.72,2.8,0.00167,0.0,0.30954]
[1778412893744,46.14,80776.72,2.8,0.00167,0.0,0.30954]
[1778412894357,46.14,80778.69,2.8,0.00167,0.0,0.31022]
[1778412894478,46.14,80778.69,2.8,0.00167,0.0,0.31022]
[1778412894496,46.14,80778.69,2.8,0.00167,0.0,0.31022]
[1778412894728,46.14,80778.69,2.8,0.00167,0.0,0.31022]
[1778412894995,46.14,80783.1,2.8,0.00168,0.0,0.31175]
[1778412897044,46.14,80798.04,2.8,0.00171,0.0,0.31699]
[1778412897986,46.14,80798.24,2.8,0.00171,0.0,0.31707]
[1778412899437,46.14,80799.11,2.8,0.00172,0.0,0.31737]
[1778412899974,46.14,80798.88,2.8,0.00172,0.0,0.31729]
[1778412905275,46.14,80798.57,2.8,0.00171,0.0,0.31718]
[1778412909952,46.14,80798.54,2.8,0.00171,0.0,0.31717]
[1778412911709,46.14,80798.54,2.8,0.00171,0.0,0.31717]
[1778412914455,46.14,80798.54,2.8,0.00171,0.0,0.31717]
[1778412915601,46.14,80798.54,2.8,0.00171,0.0,0.31717]
[1778412920351,46.14,80802.35,2.8,0.00172,0.0,0.31852]
[1778412921461,46.14,80805.45,2.8,0.00173,0.0,0.31962]
[1778412921998,46.14,80805.32,2.8,0.00173,0.0,0.31958]
[1778412926218,46.14,80805.6,2.8,0.00173,0.0,0.31968]
[1778412927111,46.14,80805.6,2.8,0.00173,0.0,0.31968]
[1778412927872,46.14,80805.6,2.8,0.00173,0.0,0.31968]
[1778412929189,46.14,80805.38,2.8,0.00173,0.0,0.3196]
[1778412932093,46.14,80805.36,2.8,0.00173,0.0,0.31959]
[1778412932894,46.14,80805.36,2.8,0.00173,0.0,0.31959]
[1778412935095,46.14,80804.54,2.8,0.00172,0.0,0.31872]
[1778412935733,46.14,80804.54,2.8,0.00172,0.0,0.31872]
[1778412937871,46.14,80804.54,2.8,0.00172,0.0,0.31872]
[1778412938533,46.14,80804.29,2.8,0.00172,0.0,0.31863]
[1778412939922,46.14,80804.29,2.8,0.00172,0.0,0.31863]
[1778412941774,46.14,80804.32,2.8,0.00172,0.0,0.31864]
[1778412944246,46.14,80804.15,2.8,0.00172,0.0,0.31858]
[1778412944946,46.14,80804.15,2.8,0.00172,0.0,0.31858]
[1778412949783,46.14,80802.41,2.8,0.00172,0.0,0.31797]
[1778412951407,46.14,80802.46,2.8,0.00172,0.0,0.31798]
[1778412955187,46.14,80801.78,2.8,0.00172,0.0,0.31774]
[1778412955817,46.14,80801.78,2.8,0.00172,0.0,0.31774]
[1778412956300,46.14,80801.78,2.8,0.00172,0.0,0.31774]
[1778412957100,46.14,80801.78,2.8,0.00172,0.0,0.31774]
[1778412960366,46.14,80803.06,2.8,0.00172,0.0,0.3182]
[1778412960944,46.14,80803.06,2.8,0.00172,0.0,0.3182]
[1778412962979,46.14,80802.96,2.8,0.00172,0.0,0.31816]
[1778412964152,46.14,80802.83,2.8,0.00172,0.0,0.31811]
[1778412967667,46.14,80804.78,2.8,0.00172,0.0,0.31881]
[1778412968772,46.14,80804.84,2.8,0.00172,0.0,0.31883]
[1778412971414,46.14,80804.78,2.8,0.00172,0.0,0.31881]
[1778412974200,46.14,80804.71,2.8,0.00172,0.0,0.31878]
[1778412974983,46.14,80804.71,2.8,0.00172,0.0,0.31878]
[1778412975673,46.14,80804.75,2.8,0.00172,0.0,0.3188]
[1778412976188,46.14,80804.79,2.8,0.00172,0.0,0.31881]
[1778412978945,46.14,80804.56,2.8,0.00172,0.0,0.31873]
[1778412979774,46.14,80804.56,2.8,0.00172,0.0,0.31873]
[1778412979934,46.14,80804.56,2.8,0.00172,0.0,0.31873]
[1778412980271,46.14,80804.63,2.8,0.00172,0.0,0.31875]
[1778412980961,46.14,80804.63,2.8,0.00172,0.0,0.31875]
[1778412988709,46.14,80804.24,2.8,0.00172,0.0,0.31862]
[1778412989468,46.14,80804.24,2.8,0.00172,0.0,0.31862]
[1778412990829,46.14,80804.24,2.8,0.00172,0.0,0.31862]
[1778412991202,46.14,80804.16,2.8,0.00172,0.0,0.31859]
[1778412992727,46.14,80804.16,2.8,0.00172,0.0,0.31859]
[1778412993190,46.14,80804.16,2.8,0.00172,0.0,0.31801]
[1778412995470,46.14,80804.2,2.8,0.00172,0.0,0.31802]
[1778412996005,46.14,80804.2,2.8,0.00172,0.0,0.31802]
[1778412996799,46.14,80804.22,2.8,0.00172,0.0,0.31803]
[1778412998030,46.14,80804.2,2.8,0.00172,0.0,0.31802]
[1778413009512,46.14,80804.19,2.8,0.00172,0.0,0.31802]
[1778413010845,46.14,80804.19,2.8,0.00172,0.0,0.31802]
[1778413012480,46.14,80804.24,2.8,0.00172,0.0,0.31804]
[1778413013039,46.14,80804.24,2.8,0.00172,0.0,0.31804]
[1778413015494,46.14,80803.93,2.8,0.00172,0.0,0.31793]
[1778413016086,46.14,80803.8,2.8,0.00172,0.0,0.31788]
[1778413022086,46.14,80803.6,2.8,0.00172,0.0,0.31781]
[1778413022848,46.14,80803.6,2.8,0.00172,0.0,0.31781]
[1778413028141,46.14,80803.96,2.8,0.00172,0.0,0.31794]
[1778413033176,46.14,80804.31,2.8,0.00172,0.0,0.31806]
[1778413038212,46.14,80804.1,2.8,0.00172,0.0,0.31799]
[1778413040445,46.14,80804.08,2.8,0.00172,0.0,0.31798]
[1778413041978,46.14,80804.08,2.8,0.00172,0.0,0.31798]
[1778413046022,46.14,80804.04,2.8,0.00172,0.0,0.31797]
[1778413046642,46.14,80803.68,2.8,0.00172,0.0,0.31784]
[1778413048402,46.14,80803.68,2.8,0.00172,0.0,0.31784]
[1778413049682,46.14,80803.68,2.8,0.00172,0.0,0.31784]
[1778413051992,46.14,80803.68,2.8,0.00172,0.0,0.31784]
[1778413052766,46.14,80803.68,2.8,0.00172,0.0,0.31784]
[1778413058352,46.14,80803.46,2.8,0.00172,0.0,0.31719]
[1778413064175,46.14,80803.56,2.8,0.00172,0.0,0.31722]
[1778413064915,46.14,80803.56,2.8,0.00172,0.0,0.31722]
[1778413065602,46.14,80803.45,2.8,0.00172,0.0,0.31718]
[1778413066081,46.14,80803.45,2.8,0.00172,0.0,0.31718]
[1778413069651,46.14,80803.45,2.8,0.00172,0.0,0.31718]
[1778413071350,46.14,80803.42,2.8,0.00172,0.0,0.31717]
[1778413071999,46.14,80803.42,2.8,0.00172,0.0,0.31717]
[1778413072715,46.14,80803.42,2.8,0.00172,0.0,0.31717]
[1778413076898,46.14,80803.56,2.8,0.00172,0.0,0.31722]
[1778413077557,46.14,80803.55,2.8,0.00172,0.0,0.31722]
[1778413079327,46.14,80803.56,2.8,0.00172,0.0,0.31722]
[1778413081088,46.14,80803.56,2.8,0.00172,0.0,0.31722]
[1778413084059,46.14,80803.68,2.8,0.00172,0.0,0.31726]
[1778413086433,46.14,80803.71,2.8,0.00172,0.0,0.31727]
[1778413088717,46.14,80803.71,2.8,0.00172,0.0,0.31727]
[1778413089185,46.14,80803.71,2.8,0.00172,0.0,0.31727]
[1778413091624,46.14,80803.75,2.8,0.00172,0.0,0.31729]
[1778413092248,46.14,80803.75,2.8,0.00172,0.0,0.31729]
[1778413093622,46.14,80803.75,2.8,0.00172,0.0,0.31729]
[1778413094811,46.14,80803.75,2.8,0.00172,0.0,0.31729]
[1778413096125,46.14,80803.65,2.8,0.00172,0.0,0.31725]
[1778413097641,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413101686,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413102187,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413104975,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413105654,46.14,80803.65,2.8,0.00172,0.0,0.31725]
[1778413107513,46.14,80803.87,2.8,0.00172,0.0,0.31733]
[1778413108010,46.14,80803.87,2.8,0.00172,0.0,0.31733]
[1778413109391,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413109906,46.14,80803.61,2.8,0.00172,0.0,0.31724]
[1778413116386,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413116944,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413125017,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413126195,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413127507,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413127990,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413132184,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413133052,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413135640,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413136135,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413144907,46.14,80803.58,2.8,0.00171,0.0,0.31665]
[1778413145520,46.14,80803.65,2.8,0.00171,0.0,0.31668]
[1778413146109,46.14,80803.65,2.8,0.00171,0.0,0.31668]
[1778413146411,46.14,80803.65,2.8,0.00171,0.0,0.31668]
[1778413149589,46.14,80796.49,2.8,0.0017,0.0,0.31416]
[1778413150069,46.14,80796.49,2.8,0.0017,0.0,0.31416]
[1778413162073,46.14,80795.37,2.8,0.0017,0.0,0.31376]
[1778413162271,46.14,80795.37,2.8,0.0017,0.0,0.31376]
[1778413163236,46.14,80795.37,2.8,0.0017,0.0,0.31376]
[1778413164964,46.14,80795.26,2.8,0.0017,0.0,0.31373]
[1778413165414,46.14,80795.26,2.8,0.0017,0.0,0.31373]
[1778413166371,46.14,80795.16,2.8,0.0017,0.0,0.31369]
[1778413167563,46.14,80795.16,2.8,0.0017,0.0,0.31369]
[1778413168144,46.14,80795.16,2.8,0.0017,0.0,0.31369]
[1778413168948,46.14,80795.16,2.8,0.0017,0.0,0.31369]
[1778413174157,46.14,80794.75,2.8,0.00169,0.0,0.31298]
[1778413181206,46.14,80794.13,2.8,0.00169,0.0,0.31276]
[1778413187549,46.14,80796.44,2.8,0.0017,0.0,0.31357]
[1778413188635,46.14,80796.48,2.8,0.0017,0.0,0.31358]
[1778413189262,46.14,80796.48,2.8,0.0017,0.0,0.31358]
[1778413190141,46.14,80796.48,2.8,0.0017,0.0,0.31358]
[1778413193960,46.14,80802.83,2.8,0.00171,0.0,0.31581]
[1778413195114,46.14,80802.51,2.8,0.00171,0.0,0.3157]
[1778413197781,46.14,80802.7,2.8,0.00171,0.0,0.31577]
[1778413198237,46.14,80802.7,2.8,0.00171,0.0,0.31577]
[1778413198817,46.14,80800.5,2.8,0.0017,0.0,0.31499]
[1778413199300,46.14,80799.99,2.8,0.0017,0.0,0.31481]
[1778413204833,46.14,80799.05,2.8,0.0017,0.0,0.31448]
[1778413205505,46.14,80799.04,2.8,0.0017,0.0,0.31448]
[1778413206067,46.14,80799.04,2.8,0.0017,0.0,0.31448]
[1778413206793,46.14,80799.04,2.8,0.0017,0.0,0.31448]
[1778413212426,46.14,80799.05,2.8,0.0017,0.0,0.31448]
[1778413218750,46.14,80798.58,2.8,0.0017,0.0,0.31432]
[1778413219998,46.14,80798.65,2.8,0.0017,0.0,0.31434]
[1778413225517,46.14,80798.83,2.8,0.0017,0.0,0.31441]
[1778413230553,46.14,80798.65,2.8,0.0017,0.0,0.31434]
[1778413234512,46.14,80798.58,2.8,0.0017,0.0,0.31375]
[1778413234996,46.14,80798.58,2.8,0.0017,0.0,0.31375]
[1778413235699,46.14,80798.58,2.8,0.0017,0.0,0.31375]
[1778413236160,46.14,80798.58,2.8,0.0017,0.0,0.31375]
[1778413236907,46.14,80799.46,2.8,0.0017,0.0,0.31406]
[1778413237568,46.14,80799.46,2.8,0.0017,0.0,0.31406]
[1778413242435,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413242929,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413244158,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413244923,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413246990,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413247479,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413248554,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413249072,46.14,80799.41,2.8,0.0017,0.0,0.31404]
[1778413252205,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413252818,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413256284,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413256956,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413259310,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413259902,46.14,80798.83,2.8,0.0017,0.0,0.31384]
[1778413264897,46.14,80798.8,2.8,0.0017,0.0,0.31383]
[1778413265461,46.14,80798.8,2.8,0.0017,0.0,0.31383]
[1778413268334,46.14,80798.8,2.8,0.0017,0.0,0.31383]
[1778413268959,46.14,80798.8,2.8,0.0017,0.0,0.31383]
[1778413272885,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413274011,46.14,80798.76,2.8,0.0017,0.0,0.31381]
[1778413275266,46.14,80798.66,2.8,0.0017,0.0,0.31378]
[1778413275965,46.14,80798.66,2.8,0.0017,0.0,0.31378]
[1778413281328,46.14,80798.09,2.8,0.0017,0.0,0.31358]
[1778413281997,46.14,80798.09,2.8,0.0017,0.0,0.31358]
[1778413285068,46.14,80797.98,2.8,0.0017,0.0,0.31354]
[1778413285829,46.14,80797.98,2.8,0.0017,0.0,0.31354]
[1778413290380,46.14,80797.88,2.8,0.0017,0.0,0.3135]
[1778413291396,46.14,80797.85,2.8,0.0017,0.0,0.31349]
[1778413297016,46.14,80797.84,2.8,0.00169,0.0,0.31292]
[1778413302051,46.14,80800.19,2.8,0.0017,0.0,0.31374]
[1778413305857,46.14,80797.88,2.8,0.00169,0.0,0.31293]
[1778413306452,46.14,80797.84,2.8,0.00169,0.0,0.31292]
[1778413308154,46.14,80797.84,2.8,0.00169,0.0,0.31292]
[1778413308171,46.14,80797.84,2.8,0.00169,0.0,0.31292]
[1778413308200,46.14,80797.84,2.8,0.00169,0.0,0.31292]
[1778413308377,46.14,80797.73,2.8,0.00169,0.0,0.31288]
[1778413310360,46.14,80794.05,2.8,0.00168,0.0,0.3116]
[1778413310820,46.14,80791.92,2.8,0.00168,0.0,0.31085]
[1778413311395,46.14,80791.75,2.8,0.00168,0.0,0.31079]
[1778413311989,46.14,80791.75,2.8,0.00168,0.0,0.31079]
[1778413315672,46.14,80791.12,2.8,0.00168,0.0,0.31058]
[1778413316168,46.14,80791.12,2.8,0.00168,0.0,0.31058]
[1778413317498,46.14,80791.08,2.8,0.00168,0.0,0.31056]
[1778413317997,46.14,80791.08,2.8,0.00168,0.0,0.31056]
[1778413318724,46.14,80789.2,2.8,0.00167,0.0,0.30991]
[1778413319321,46.14,80789.2,2.8,0.00167,0.0,0.30991]
[1778413322501,46.14,80792.24,2.8,0.00168,0.0,0.31096]
[1778413323038,46.14,80792.24,2.8,0.00168,0.0,0.31096]
[1778413327413,46.14,80792.46,2.8,0.00168,0.0,0.31104]
[1778413328062,46.14,80792.46,2.8,0.00168,0.0,0.31104]
[1778413333271,46.14,80792.21,2.8,0.00168,0.0,0.31095]
[1778413335601,46.14,80792.09,2.8,0.00168,0.0,0.31091]
[1778413336094,46.14,80792.09,2.8,0.00168,0.0,0.31091]
[1778413338369,46.14,80792.13,2.8,0.00168,0.0,0.31093]
[1778413346937,46.14,80792.08,2.8,0.00168,0.0,0.31091]
[1778413347676,46.14,80792.08,2.8,0.00168,0.0,0.31091]
[1778413354069,46.14,80795.17,2.8,0.00168,0.0,0.31142]
[1778413354882,46.14,80796.17,2.8,0.00169,0.0,0.31177]
[1778413357375,46.14,80796.41,2.8,0.00169,0.0,0.31185]
[1778413357979,46.14,80796.41,2.8,0.00169,0.0,0.31185]
[1778413363482,46.14,80796.95,2.8,0.00169,0.0,0.31204]
[1778413365201,46.14,80796.95,2.8,0.00169,0.0,0.31204]
[1778413365890,46.14,80796.95,2.8,0.00169,0.0,0.31204]
[1778413366583,46.14,80796.95,2.8,0.00169,0.0,0.31204]
[1778413367168,46.14,80796.95,2.8,0.00169,0.0,0.31204]
[1778413367901,46.14,80796.92,2.8,0.00169,0.0,0.31203]
[1778413368692,46.14,80796.92,2.8,0.00169,0.0,0.31203]
[1778413371123,46.14,80797.05,2.8,0.00169,0.0,0.31207]
[1778413371868,46.14,80797.15,2.8,0.00169,0.0,0.31211]
[1778413373746,46.14,80797.05,2.8,0.00169,0.0,0.31207]
[1778413374520,46.14,80797.21,2.8,0.00169,0.0,0.31213]
[1778413375622,46.14,80796.96,2.8,0.00169,0.0,0.31204]
[1778413376877,46.14,80796.96,2.8,0.00169,0.0,0.31204]
[1778413377629,46.14,80796.98,2.8,0.00169,0.0,0.31205]
[1778413378651,46.14,80796.98,2.8,0.00169,0.0,0.31205]
[1778413383318,46.14,80796.89,2.8,0.00169,0.0,0.31202]
[1778413385441,46.14,80797.21,2.8,0.00169,0.0,0.31213]
[1778413390671,46.14,80797.31,2.8,0.00169,0.0,0.31216]
[1778413392929,46.14,80797.31,2.8,0.00169,0.0,0.31216]
[1778413394122,46.14,80797.31,2.8,0.00169,0.0,0.31216]
[1778413397872,46.14,80797.02,2.8,0.00169,0.0,0.31206]
[1778413398448,46.14,80797.02,2.8,0.00169,0.0,0.31206]
[1778413404353,46.14,80797.28,2.8,0.00169,0.0,0.31215]
[1778413404893,46.14,80797.27,2.8,0.00169,0.0,0.31215]
[1778413406851,46.14,80796.91,2.8,0.00169,0.0,0.31202]
[1778413407506,46.14,80796.77,2.8,0.00169,0.0,0.31198]
[1778413412759,46.14,80797.46,2.8,0.00169,0.0,0.31222]
[1778413413407,46.14,80797.46,2.8,0.00169,0.0,0.31222]
[1778413414449,46.14,80797.48,2.8,0.00169,0.0,0.31165]
[1778413415678,46.14,80797.55,2.8,0.00169,0.0,0.31168]
[1778413416907,46.14,80797.55,2.8,0.00169,0.0,0.31168]
[1778413422898,46.14,80797.17,2.8,0.00168,0.0,0.31155]
[1778413427933,46.14,80797.44,2.8,0.00169,0.0,0.31164]
[1778413432968,46.14,80797.47,2.8,0.00169,0.0,0.31165]
[1778413438004,46.14,80797.51,2.8,0.00169,0.0,0.31166]
[1778413443041,46.14,80803.41,2.8,0.0017,0.0,0.31373]
[1778413448075,46.14,80813.83,2.8,0.00172,0.0,0.3174]
[1778413453110,46.14,80814.04,2.8,0.00172,0.0,0.31747]
[1778413457429,46.14,80819.05,2.8,0.00173,0.0,0.31925]
[1778413462912,46.14,80822.98,2.8,0.00174,0.0,0.32066]
[1778413468215,46.14,80818.39,2.8,0.00173,0.0,0.31902]
[1778413470437,46.14,80818.39,2.8,0.00173,0.0,0.31902]
[1778413471766,46.14,80818.39,2.8,0.00173,0.0,0.31902]
[1778413472882,46.14,80818.2,2.8,0.00173,0.0,0.31837]
[1778413473404,46.14,80818.2,2.8,0.00173,0.0,0.31837]
[1778413475306,46.14,80817.58,2.8,0.00172,0.0,0.31815]
[1778413475939,46.14,80818.07,2.8,0.00172,0.0,0.31833]
[1778413477070,46.14,80818.07,2.8,0.00172,0.0,0.31833]
[1778413477149,46.14,80818.07,2.8,0.00172,0.0,0.31833]
[1778413477867,46.14,80816.03,2.8,0.00172,0.0,0.3176]
[1778413478575,46.14,80814.01,2.8,0.00172,0.0,0.31689]
[1778413479707,46.14,80813.94,2.8,0.00172,0.0,0.31686]
[1778413482247,46.14,80813.65,2.8,0.00172,0.0,0.31676]
[1778413482991,46.14,80813.84,2.8,0.00172,0.0,0.31683]
[1778413483634,46.14,80813.78,2.8,0.00172,0.0,0.31681]
[1778413485473,46.14,80813.65,2.8,0.00172,0.0,0.31676]
[1778413485883,46.14,80813.89,2.8,0.00172,0.0,0.31685]
[1778413491377,46.14,80814.09,2.8,0.00172,0.0,0.31692]
[1778413491614,46.14,80814.09,2.8,0.00172,0.0,0.31692]
[1778413492237,46.14,80814.09,2.8,0.00172,0.0,0.31692]
[1778413496956,46.14,80814.19,2.8,0.00172,0.0,0.31695]
[1778413497532,46.14,80814.19,2.8,0.00172,0.0,0.31695]
[1778413499485,46.14,80815.45,2.8,0.00172,0.0,0.3174]
[1778413500032,46.14,80815.42,2.8,0.00172,0.0,0.31739]
[1778413501951,46.14,80815.29,2.8,0.00172,0.0,0.31734]
[1778413502611,46.14,80815.28,2.8,0.00172,0.0,0.31734]
[1778413504709,46.14,80814.95,2.8,0.00172,0.0,0.31722]
[1778413505903,46.14,80815.05,2.8,0.00172,0.0,0.31726]
[1778413507108,46.14,80815.28,2.8,0.00172,0.0,0.31734]
[1778413507988,46.14,80816.77,2.8,0.00172,0.0,0.31787]
[1778413509803,46.14,80816.82,2.8,0.00172,0.0,0.31788]
[1778413511705,46.14,80816.89,2.8,0.00172,0.0,0.31791]
[1778413517559,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413518607,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413519482,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413523160,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413524614,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413525044,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413526282,46.14,80816.54,2.8,0.00172,0.0,0.31778]
[1778413530027,46.14,80816.9,2.8,0.00172,0.0,0.31791]
[1778413531106,46.14,80816.83,2.8,0.00172,0.0,0.31789]
[1778413533790,46.14,80816.97,2.8,0.00172,0.0,0.31736]
[1778413534524,46.14,80816.97,2.8,0.00172,0.0,0.31736]
[1778413538897,46.14,80816.98,2.8,0.00172,0.0,0.31736]
[1778413539517,46.14,80816.98,2.8,0.00172,0.0,0.31736]
[1778413540001,46.14,80817.1,2.8,0.00172,0.0,0.3174]
[1778413541780,46.14,80817.06,2.8,0.00172,0.0,0.31739]
[1778413542931,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413543513,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413547936,46.14,80817.68,2.8,0.00172,0.0,0.31761]
[1778413548468,46.14,80817.68,2.8,0.00172,0.0,0.31761]
[1778413549602,46.14,80817.74,2.8,0.00172,0.0,0.31763]
[1778413551983,46.14,80817.72,2.8,0.00172,0.0,0.31762]
[1778413554935,46.14,80817.8,2.8,0.00172,0.0,0.31765]
[1778413555545,46.14,80817.8,2.8,0.00172,0.0,0.31765]
[1778413556841,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413557545,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413558877,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413559424,46.14,80817.69,2.8,0.00172,0.0,0.31761]
[1778413561103,46.14,80817.5,2.8,0.00172,0.0,0.31755]
[1778413562004,46.14,80817.5,2.8,0.00172,0.0,0.31755]
[1778413564060,46.14,80817.5,2.8,0.00172,0.0,0.31755]
[1778413564811,46.14,80817.5,2.8,0.00172,0.0,0.31755]
[1778413566004,46.14,80817.56,2.8,0.00172,0.0,0.31757]
[1778413566665,46.14,80817.55,2.8,0.00172,0.0,0.31756]
[1778413567158,46.14,80817.55,2.8,0.00172,0.0,0.31756]
[1778413568054,46.14,80817.55,2.8,0.00172,0.0,0.31756]
[1778413576061,46.14,80818.29,2.8,0.00172,0.0,0.31783]
[1778413576877,46.14,80818.15,2.8,0.00172,0.0,0.31778]
[1778413577564,46.14,80818.15,2.8,0.00172,0.0,0.31778]
[1778413578111,46.14,80817.98,2.8,0.00172,0.0,0.31772]
[1778413581087,46.14,80818.12,2.8,0.00172,0.0,0.31777]
[1778413581829,46.14,80818.01,2.8,0.00172,0.0,0.31773]
[1778413588052,46.14,80819.15,2.8,0.00172,0.0,0.31813]
[1778413589878,46.14,80820.83,2.8,0.00173,0.0,0.31873]
[1778413590425,46.14,80820.83,2.8,0.00173,0.0,0.31873]
[1778413593649,46.14,80821.29,2.8,0.00173,0.0,0.31831]
[1778413594406,46.14,80821.29,2.8,0.00173,0.0,0.31831]
[1778413596066,46.14,80821.33,2.8,0.00173,0.0,0.31833]
[1778413596920,46.14,80823.05,2.8,0.00173,0.0,0.31894]
[1778413602151,46.14,80825.27,2.8,0.00173,0.0,0.31973]
[1778413604864,46.14,80825.27,2.8,0.00173,0.0,0.31973]
[1778413607800,46.14,80825.51,2.8,0.00173,0.0,0.31982]
[1778413608427,46.14,80825.51,2.8,0.00173,0.0,0.31982]
[1778413608913,46.14,80825.47,2.8,0.00173,0.0,0.3198]
[1778413610109,46.14,80825.25,2.8,0.00173,0.0,0.31972]
[1778413610713,46.14,80825.1,2.8,0.00173,0.0,0.31967]
[1778413612685,46.14,80825.3,2.8,0.00173,0.0,0.31974]
[1778413613301,46.14,80825.3,2.8,0.00173,0.0,0.31974]
[1778413616559,46.14,80825.3,2.8,0.00173,0.0,0.31974]
[1778413617091,46.14,80825.3,2.8,0.00173,0.0,0.31974]
[1778413620221,46.14,80825.3,2.8,0.00173,0.0,0.31974]
[1778413620927,46.14,80825.17,2.8,0.00173,0.0,0.31969]
[1778413626470,46.14,80824.97,2.8,0.00173,0.0,0.31962]
[1778413626994,46.14,80824.97,2.8,0.00173,0.0,0.31962]
[1778413629305,46.14,80824.87,2.8,0.00173,0.0,0.31959]
[1778413629880,46.14,80824.87,2.8,0.00173,0.0,0.31959]
[1778413634021,46.14,80824.87,2.8,0.00173,0.0,0.31959]
[1778413634747,46.14,80824.87,2.8,0.00173,0.0,0.31959]
[1778413635969,46.14,80824.87,2.8,0.00173,0.0,0.31959]
[1778413636746,46.14,80824.92,2.8,0.00173,0.0,0.31961]
[1778413639603,46.14,80824.92,2.8,0.00173,0.0,0.31961]
[1778413640043,46.14,80824.91,2.8,0.00173,0.0,0.3196]
[1778413641445,46.14,80824.91,2.8,0.00173,0.0,0.3196]
[1778413641946,46.14,80824.91,2.8,0.00173,0.0,0.3196]
[1778413645643,46.14,80826.23,2.8,0.00174,0.0,0.32007]
[1778413646222,46.14,80826.14,2.8,0.00174,0.0,0.32004]
[1778413647381,46.14,80826.07,2.8,0.00174,0.0,0.32002]
[1778413648065,46.14,80825.27,2.8,0.00173,0.0,0.31973]
[1778413652794,46.14,80822.98,2.8,0.00173,0.0,0.31834]
[1778413653293,46.14,80822.98,2.8,0.00173,0.0,0.31834]
[1778413653912,46.14,80822.88,2.8,0.00173,0.0,0.3183]
[1778413654742,46.14,80822.88,2.8,0.00173,0.0,0.3183]
[1778413658560,46.14,80822.15,2.8,0.00172,0.0,0.31804]
[1778413659649,46.14,80822.15,2.8,0.00172,0.0,0.31804]
[1778413659970,46.14,80822.51,2.8,0.00172,0.0,0.31817]
[1778413662383,46.14,80822.74,2.8,0.00173,0.0,0.31825]
[1778413668979,46.14,80822.44,2.8,0.00172,0.0,0.31814]
[1778413669628,46.14,80822.44,2.8,0.00172,0.0,0.31814]
[1778413670378,46.14,80822.54,2.8,0.00172,0.0,0.31818]
[1778413670952,46.14,80822.54,2.8,0.00172,0.0,0.31818]
[1778413677677,46.14,80822.52,2.8,0.00172,0.0,0.31817]
[1778413680975,46.14,80822.48,2.8,0.00172,0.0,0.31816]
[1778413686740,46.14,80822.6,2.8,0.00173,0.0,0.3182]
[1778413687091,46.14,80822.6,2.8,0.00173,0.0,0.3182]
[1778413687816,46.14,80822.41,2.8,0.00172,0.0,0.31813]
[1778413693789,46.14,80822.51,2.8,0.00172,0.0,0.31817]
[1778413698998,46.14,80822.3,2.8,0.00172,0.0,0.31809]
[1778413699515,46.14,80822.3,2.8,0.00172,0.0,0.31809]
[1778413701329,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413701986,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413702348,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413702755,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413705799,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413708815,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413709229,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413713154,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413713782,46.14,80822.35,2.8,0.00172,0.0,0.31811]
[1778413716706,46.14,80822.35,2.8,0.00172,0.0,0.31753]
[1778413720045,46.14,80822.35,2.8,0.00172,0.0,0.31753]
[1778413721840,46.14,80823.71,2.8,0.00172,0.0,0.31802]
[1778413726036,46.14,80824.01,2.8,0.00172,0.0,0.31812]
[1778413726664,46.14,80824.01,2.8,0.00172,0.0,0.31812]
[1778413727948,46.14,80824.57,2.8,0.00173,0.0,0.31832]
[1778413728589,46.14,80824.57,2.8,0.00173,0.0,0.31832]
[1778413730541,46.14,80826.18,2.8,0.00173,0.0,0.31889]
[1778413731804,46.14,80825.96,2.8,0.00173,0.0,0.31882]
[1778413732417,46.14,80825.96,2.8,0.00173,0.0,0.31882]
[1778413733101,46.14,80826.02,2.8,0.00173,0.0,0.31884]
[1778413739112,46.14,80825.57,2.8,0.00173,0.0,0.31868]
[1778413740393,46.14,80825.57,2.8,0.00173,0.0,0.31868]
[1778413741710,46.14,80825.35,2.8,0.00173,0.0,0.3186]
[1778413742351,46.14,80825.35,2.8,0.00173,0.0,0.3186]
[1778413743762,46.14,80825.47,2.8,0.00173,0.0,0.31864]
[1778413744286,46.14,80825.36,2.8,0.00173,0.0,0.3186]
[1778413744909,46.14,80825.26,2.8,0.00173,0.0,0.31857]
[1778413745978,46.14,80825.33,2.8,0.00173,0.0,0.31859]
[1778413747204,46.14,80825.33,2.8,0.00173,0.0,0.31859]
[1778413752262,46.14,80823.97,2.8,0.00172,0.0,0.31811]
[1778413752853,46.14,80823.97,2.8,0.00172,0.0,0.31811]
[1778413755845,46.14,80823.97,2.8,0.00172,0.0,0.31811]
[1778413756364,46.14,80823.97,2.8,0.00172,0.0,0.31811]
[1778413762133,46.14,80823.7,2.8,0.00172,0.0,0.31801]
[1778413763054,46.14,80823.7,2.8,0.00172,0.0,0.31801]
[1778413764930,46.14,80823.53,2.8,0.00172,0.0,0.31795]
[1778413766459,46.14,80823.53,2.8,0.00172,0.0,0.31795]
[1778413768978,46.14,80823.53,2.8,0.00172,0.0,0.31795]
[1778413769478,46.14,80823.53,2.8,0.00172,0.0,0.31795]
[1778413774906,46.14,80823.49,2.8,0.00172,0.0,0.31736]
[1778413775449,46.14,80823.49,2.8,0.00172,0.0,0.31736]
[1778413778447,46.14,80823.46,2.8,0.00172,0.0,0.31735]
[1778413779082,46.14,80823.46,2.8,0.00172,0.0,0.31735]
[1778413784431,46.14,80826.69,2.8,0.00173,0.0,0.3185]
[1778413787867,46.14,80828.44,2.8,0.00173,0.0,0.31912]
[1778413788351,46.14,80828.44,2.8,0.00173,0.0,0.31912]
[1778413789014,46.14,80829.13,2.8,0.00173,0.0,0.31936]
[1778413789780,46.14,80829.13,2.8,0.00173,0.0,0.31936]
[1778413790960,46.14,80829.0,2.8,0.00173,0.0,0.31932]
[1778413791859,46.14,80829.0,2.8,0.00173,0.0,0.31932]
[1778413797766,46.14,80828.35,2.8,0.00173,0.0,0.31909]
[1778413798332,46.14,80828.67,2.8,0.00173,0.0,0.3192]
[1778413798978,46.14,80828.28,2.8,0.00173,0.0,0.31906]
[1778413799119,46.14,80828.28,2.8,0.00173,0.0,0.31906]
[1778413800543,46.14,80810.95,2.8,0.00169,0.0,0.31294]
[1778413800928,46.14,80810.95,2.8,0.00169,0.0,0.31294]
[1778413801574,46.14,80810.95,2.8,0.00169,0.0,0.31294]
[1778413805970,46.14,80808.89,2.8,0.00169,0.0,0.31222]
[1778413806686,46.14,80808.89,2.8,0.00169,0.0,0.31222]
[1778413807044,46.14,80808.89,2.8,0.00169,0.0,0.31222]
[1778413807924,46.14,80808.89,2.8,0.00169,0.0,0.31222]
[1778413813184,46.14,80807.03,2.8,0.00169,0.0,0.31157]
[1778413813905,46.14,80806.3,2.8,0.00169,0.0,0.31132]
[1778413820683,46.14,80804.97,2.8,0.00168,0.0,0.31085]
[1778413822992,46.14,80804.64,2.8,0.00168,0.0,0.31074]
[1778413823591,46.14,80804.64,2.8,0.00168,0.0,0.31074]
[1778413826433,46.14,80804.41,2.8,0.00168,0.0,0.31066]
[1778413827012,46.14,80804.06,2.8,0.00168,0.0,0.31054]
[1778413829758,46.14,80804.34,2.8,0.00168,0.0,0.31063]
[1778413830319,46.14,80804.06,2.8,0.00168,0.0,0.31054]
[1778413832012,46.14,80803.81,2.8,0.00168,0.0,0.31045]
[1778413832739,46.14,80803.81,2.8,0.00168,0.0,0.31045]
[1778413833296,46.14,80804.1,2.8,0.00168,0.0,0.30998]
[1778413833995,46.14,80804.1,2.8,0.00168,0.0,0.30998]
[1778413842838,46.14,80804.06,2.8,0.00168,0.0,0.30997]
[1778413846140,46.14,80804.06,2.8,0.00168,0.0,0.30997]
[1778413846769,46.14,80804.06,2.8,0.00168,0.0,0.30997]
[1778413847996,46.14,80804.06,2.8,0.00168,0.0,0.30997]
[1778413849134,46.14,80804.06,2.8,0.00168,0.0,0.30997]
[1778413858195,46.14,80793.05,2.8,0.00166,0.0,0.30616]
[1778413858876,46.14,80793.05,2.8,0.00166,0.0,0.30616]
[1778413863985,46.14,80794.83,2.8,0.00166,0.0,0.30678]
[1778413869021,46.14,80797.43,2.8,0.00166,0.0,0.30767]
[1778413872530,46.14,80797.4,2.8,0.00166,0.0,0.30766]
[1778413873177,46.14,80797.4,2.8,0.00166,0.0,0.30766]
[1778413876104,46.14,80806.7,2.8,0.00168,0.0,0.31089]
[1778413876786,46.14,80806.7,2.8,0.00168,0.0,0.31089]
[1778413877619,46.14,80806.77,2.8,0.00168,0.0,0.31091]
[1778413878133,46.14,80806.73,2.8,0.00168,0.0,0.3109]
[1778413879956,46.14,80806.84,2.8,0.00168,0.0,0.31093]
[1778413880423,46.14,80806.84,2.8,0.00168,0.0,0.31093]
[1778413886840,46.14,80805.49,2.8,0.00168,0.0,0.31046]
[1778413887731,46.14,80805.49,2.8,0.00168,0.0,0.31046]
[1778413891583,46.14,80805.47,2.8,0.00168,0.0,0.31046]
[1778413892098,46.14,80805.47,2.8,0.00168,0.0,0.30989]
[1778413893114,46.14,80805.54,2.8,0.00168,0.0,0.30991]
[1778413893792,46.14,80805.54,2.8,0.00168,0.0,0.30991]
[1778413895081,46.14,80805.46,2.8,0.00168,0.0,0.30989]
[1778413895718,46.14,80805.46,2.8,0.00168,0.0,0.30989]
[1778413896981,46.14,80804.4,2.8,0.00168,0.0,0.30952]
[1778413897635,46.14,80804.4,2.8,0.00168,0.0,0.30952]
[1778413898337,46.14,80804.42,2.8,0.00168,0.0,0.30953]
[1778413898893,46.14,80804.42,2.8,0.00168,0.0,0.30953]
[1778413901898,46.14,80804.32,2.8,0.00168,0.0,0.30949]
[1778413902475,46.14,80804.32,2.8,0.00168,0.0,0.30949]
[1778413903788,46.14,80804.14,2.8,0.00167,0.0,0.30943]
[1778413905553,46.14,80802.66,2.8,0.00167,0.0,0.30892]
[1778413907425,46.14,80802.65,2.8,0.00167,0.0,0.30891]
[1778413908058,46.14,80802.52,2.8,0.00167,0.0,0.30887]
[1778413910602,46.14,80802.08,2.8,0.00167,0.0,0.30871]
[1778413911053,46.14,80801.67,2.8,0.00167,0.0,0.30857]
[1778413916357,46.14,80799.69,2.8,0.00167,0.0,0.30789]
[1778413920387,46.14,80799.06,2.8,0.00166,0.0,0.30767]
[1778413921037,46.14,80798.29,2.8,0.00166,0.0,0.3074]
[1778413922091,46.14,80797.99,2.8,0.00166,0.0,0.3073]
[1778413923570,46.14,80798.03,2.8,0.00166,0.0,0.30732]
[1778413924954,46.14,80798.22,2.8,0.00166,0.0,0.30738]
[1778413925560,46.14,80798.22,2.8,0.00166,0.0,0.30738]
[1778413934484,46.14,80806.88,2.8,0.00168,0.0,0.31038]
[1778413939940,46.14,80816.42,2.8,0.0017,0.0,0.31371]
[1778413940657,46.14,80816.46,2.8,0.0017,0.0,0.31373]
[1778413946569,46.14,80816.42,2.8,0.0017,0.0,0.31371]
[1778413948100,46.14,80816.42,2.8,0.0017,0.0,0.31371]
[1778413948766,46.14,80816.42,2.8,0.0017,0.0,0.31371]
[1778413951777,46.14,80817.17,2.8,0.0017,0.0,0.31398]
[1778413951790,46.14,80817.17,2.8,0.0017,0.0,0.31398]
[1778413953261,46.14,80820.66,2.8,0.00171,0.0,0.31463]
[1778413953931,46.14,80820.66,2.8,0.00171,0.0,0.31463]
[1778413956334,46.14,80820.4,2.8,0.00171,0.0,0.31454]
[1778413956918,46.14,80820.4,2.8,0.00171,0.0,0.31454]
[1778413958576,46.14,80820.4,2.8,0.00171,0.0,0.31454]
[1778413959112,46.14,80820.4,2.8,0.00171,0.0,0.31454]
[1778413959991,46.14,80820.4,2.8,0.00171,0.0,0.31454]
[1778413961747,46.14,80819.55,2.8,0.0017,0.0,0.31424]
[1778413965737,46.14,80818.65,2.8,0.0017,0.0,0.31392]
[1778413966334,46.14,80818.53,2.8,0.0017,0.0,0.31388]
[1778413968499,46.14,80817.79,2.8,0.0017,0.0,0.31362]
[1778413969714,46.14,80817.02,2.8,0.0017,0.0,0.31335]
[1778413971788,46.14,80816.25,2.8,0.0017,0.0,0.31308]
[1778413972986,46.14,80816.24,2.8,0.0017,0.0,0.31308]
[1778413976215,46.14,80814.98,2.8,0.00169,0.0,0.31264]
[1778413976829,46.14,80814.98,2.8,0.00169,0.0,0.31264]
[1778413977532,46.14,80815.27,2.8,0.00169,0.0,0.31274]
[1778413978051,46.14,80815.27,2.8,0.00169,0.0,0.31274]
[1778413978763,46.14,80815.22,2.8,0.00169,0.0,0.31272]
[1778413979243,46.14,80814.26,2.8,0.00169,0.0,0.31238]
[1778413983591,46.14,80813.89,2.8,0.00169,0.0,0.31226]
[1778413984241,46.14,80813.33,2.8,0.00169,0.0,0.31206]
[1778413989873,46.14,80813.36,2.8,0.00169,0.0,0.31207]
[1778413992090,46.14,80813.44,2.8,0.00169,0.0,0.3121]
[1778413992884,46.14,80813.44,2.8,0.00169,0.0,0.3121]
[1778413998936,46.14,80811.61,2.8,0.00169,0.0,0.31146]
[1778414006356,46.14,80810.49,2.8,0.00168,0.0,0.31107]
[1778414007649,46.14,80810.49,2.8,0.00168,0.0,0.31107]
[1778414008247,46.14,80810.45,2.8,0.00168,0.0,0.31105]
[1778414008945,46.14,80810.45,2.8,0.00168,0.0,0.31105]
[1778414015238,46.14,80810.34,2.8,0.00168,0.0,0.31045]
[1778414015912,46.14,80810.34,2.8,0.00168,0.0,0.31045]
[1778414021755,46.14,80809.73,2.8,0.00168,0.0,0.31023]
[1778414022059,46.14,80809.73,2.8,0.00168,0.0,0.31023]
[1778414028142,46.14,80810.46,2.8,0.00168,0.0,0.31049]
[1778414033177,46.14,80820.36,2.8,0.0017,0.0,0.31395]
[1778414035105,46.14,80820.36,2.8,0.0017,0.0,0.31395]
[1778414035798,46.14,80820.52,2.8,0.0017,0.0,0.31401]
[1778414036349,46.14,80820.44,2.8,0.0017,0.0,0.31398]
[1778414036974,46.14,80820.44,2.8,0.0017,0.0,0.31398]
[1778414043653,46.14,80820.52,2.8,0.0017,0.0,0.31401]
[1778414044939,46.14,80820.41,2.8,0.0017,0.0,0.31397]
[1778414045730,46.14,80820.34,2.8,0.0017,0.0,0.31394]
[1778414046399,46.14,80820.34,2.8,0.0017,0.0,0.31394]
[1778414053274,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414053941,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414056492,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414056896,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414058333,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414058781,46.14,80820.31,2.8,0.0017,0.0,0.31393]
[1778414064394,46.14,80814.55,2.8,0.00169,0.0,0.31191]
[1778414069303,46.14,80814.31,2.8,0.00169,0.0,0.31183]
[1778414069873,46.14,80814.31,2.8,0.00169,0.0,0.31183]
[1778414070414,46.14,80814.18,2.8,0.00169,0.0,0.31179]
[1778414071154,46.14,80814.18,2.8,0.00169,0.0,0.31179]
[1778414073741,46.14,80814.02,2.8,0.00169,0.0,0.31116]
[1778414074266,46.14,80814.02,2.8,0.00169,0.0,0.31116]
[1778414075716,46.14,80814.02,2.8,0.00169,0.0,0.31116]
[1778414076095,46.14,80814.02,2.8,0.00169,0.0,0.31116]
[1778414082688,46.14,80813.8,2.8,0.00169,0.0,0.31108]
[1778414083257,46.14,80813.8,2.8,0.00169,0.0,0.31108]
[1778414085901,46.14,80816.02,2.8,0.00169,0.0,0.31186]
[1778414086701,46.14,80816.08,2.8,0.00169,0.0,0.31188]
[1778414088839,46.14,80816.08,2.8,0.00169,0.0,0.31188]
[1778414089301,46.14,80816.07,2.8,0.00169,0.0,0.31187]
[1778414093563,46.14,80815.86,2.8,0.00169,0.0,0.3118]
[1778414094121,46.14,80815.86,2.8,0.00169,0.0,0.3118]
[1778414096680,46.14,80815.86,2.8,0.00169,0.0,0.3118]
[1778414098682,46.14,80815.86,2.8,0.00169,0.0,0.3118]
[1778414101046,46.14,80813.55,2.8,0.00168,0.0,0.311]
[1778414101776,46.14,80814.09,2.8,0.00169,0.0,0.31118]
[1778414103016,46.14,80814.04,2.8,0.00169,0.0,0.31117]
[1778414103559,46.14,80814.04,2.8,0.00169,0.0,0.31117]
[1778414106397,46.14,80814.07,2.8,0.00169,0.0,0.31118]
[1778414107011,46.14,80814.07,2.8,0.00169,0.0,0.31118]
[1778414108048,46.14,80814.07,2.8,0.00169,0.0,0.31118]
[1778414108785,46.14,80814.02,2.8,0.00169,0.0,0.31116]
[1778414113389,46.14,80812.41,2.8,0.00168,0.0,0.3106]
[1778414114708,46.14,80812.36,2.8,0.00168,0.0,0.31058]
[1778414115385,46.14,80812.54,2.8,0.00168,0.0,0.31064]
[1778414116064,46.14,80812.54,2.8,0.00168,0.0,0.31064]
[1778414119684,46.14,80812.54,2.8,0.00168,0.0,0.31064]
[1778414120944,46.14,80812.54,2.8,0.00168,0.0,0.31064]
[1778414126048,46.14,80812.55,2.8,0.00168,0.0,0.31065]
[1778414126758,46.14,80812.55,2.8,0.00168,0.0,0.31065]
[1778414131289,46.14,80812.56,2.8,0.00168,0.0,0.31065]
[1778414131967,46.14,80812.56,2.8,0.00168,0.0,0.31065]
[1778414134142,46.14,80812.59,2.8,0.00168,0.0,0.31009]
[1778414134878,46.14,80812.61,2.8,0.00168,0.0,0.3101]
[1778414137487,46.14,80812.61,2.8,0.00168,0.0,0.3101]
[1778414137970,46.14,80812.61,2.8,0.00168,0.0,0.3101]
[1778414139419,46.14,80812.64,2.8,0.00168,0.0,0.31011]
[1778414141775,46.14,80812.64,2.8,0.00168,0.0,0.31011]
[1778414143524,46.14,80812.64,2.8,0.00168,0.0,0.31011]
[1778414144799,46.14,80812.64,2.8,0.00168,0.0,0.31011]
[1778414151004,46.14,80812.51,2.8,0.00168,0.0,0.31006]
[1778414153926,46.14,80823.28,2.8,0.0017,0.0,0.31383]
[1778414154501,46.14,80822.99,2.8,0.0017,0.0,0.31373]
[1778414158545,46.14,80823.15,2.8,0.0017,0.0,0.31378]
[1778414159069,46.14,80823.15,2.8,0.0017,0.0,0.31378]
[1778414161485,46.14,80823.04,2.8,0.0017,0.0,0.31374]
[1778414162768,46.14,80822.03,2.8,0.0017,0.0,0.31339]
[1778414168128,46.14,80818.42,2.8,0.00169,0.0,0.31213]
[1778414169094,46.14,80818.42,2.8,0.00169,0.0,0.31213]
[1778414169856,46.14,80818.45,2.8,0.00169,0.0,0.31214]
[1778414173706,46.14,80818.56,2.8,0.00169,0.0,0.31217]
[1778414174975,46.14,80818.46,2.8,0.00169,0.0,0.31214]
[1778414177789,46.14,80818.46,2.8,0.00169,0.0,0.31214]
[1778414178396,46.14,80818.5,2.8,0.00169,0.0,0.31215]
[1778414180050,46.14,80818.42,2.8,0.00169,0.0,0.31213]
[1778414180588,46.14,80818.45,2.8,0.00169,0.0,0.31214]
[1778414183525,46.14,80818.45,2.8,0.00169,0.0,0.31214]
[1778414184951,46.14,80818.44,2.8,0.00169,0.0,0.31213]
[1778414186768,46.14,80818.19,2.8,0.00169,0.0,0.31204]
[1778414187072,46.14,80818.19,2.8,0.00169,0.0,0.31204]
[1778414190886,46.14,80818.26,2.8,0.00169,0.0,0.31207]
[1778414191599,46.14,80818.26,2.8,0.00169,0.0,0.31207]
[1778414193914,46.14,80818.69,2.8,0.00169,0.0,0.31165]
[1778414195350,46.14,80818.66,2.8,0.00169,0.0,0.31164]
[1778414196932,46.14,80818.66,2.8,0.00169,0.0,0.31164]
[1778414197759,46.14,80818.66,2.8,0.00169,0.0,0.31164]
[1778414201753,46.14,80818.44,2.8,0.00169,0.0,0.31156]
[1778414202048,46.14,80818.44,2.8,0.00169,0.0,0.31156]
[1778414208399,46.14,80818.47,2.8,0.00169,0.0,0.31157]
[1778414208448,46.14,80818.47,2.8,0.00169,0.0,0.31157]
[1778414208459,46.14,80818.47,2.8,0.00169,0.0,0.31157]
[1778414209991,46.14,80818.47,2.8,0.00169,0.0,0.31157]
[1778414211419,46.14,80836.59,2.8,0.00173,0.0,0.31796]
[1778414211584,46.14,80836.59,2.8,0.00173,0.0,0.31796]
[1778414212874,46.14,80836.63,2.8,0.00173,0.0,0.31797]
[1778414214010,46.14,80836.7,2.8,0.00173,0.0,0.318]
[1778414218000,46.14,80835.4,2.8,0.00172,0.0,0.31753]
[1778414218764,46.14,80835.53,2.8,0.00172,0.0,0.31758]
[1778414222764,46.14,80834.21,2.8,0.00172,0.0,0.31711]
[1778414223457,46.14,80833.21,2.8,0.00172,0.0,0.31676]
[1778414224591,46.14,80833.22,2.8,0.00172,0.0,0.31676]
[1778414225128,46.14,80833.22,2.8,0.00172,0.0,0.31676]
[1778414226877,46.14,80833.17,2.8,0.00172,0.0,0.31674]
[1778414227495,46.14,80832.82,2.8,0.00172,0.0,0.31662]
[1778414229217,46.14,80833.45,2.8,0.00172,0.0,0.31684]
[1778414229380,46.14,80830.97,2.8,0.00171,0.0,0.31596]
[1778414233044,46.14,80826.63,2.8,0.00171,0.0,0.31443]
[1778414233723,46.14,80826.49,2.8,0.00171,0.0,0.31438]
[1778414234754,46.14,80826.09,2.8,0.0017,0.0,0.31424]
[1778414235444,46.14,80825.79,2.8,0.0017,0.0,0.31414]
[1778414235526,46.14,80825.79,2.8,0.0017,0.0,0.31414]
[1778414235966,46.14,80825.79,2.8,0.0017,0.0,0.31414]
[1778414241803,46.14,80824.9,2.8,0.0017,0.0,0.31382]
[1778414242171,46.14,80824.9,2.8,0.0017,0.0,0.31382]
[1778414244285,46.14,80825.5,2.8,0.0017,0.0,0.31403]
[1778414244979,46.14,80825.42,2.8,0.0017,0.0,0.31401]
[1778414245771,46.14,80825.42,2.8,0.0017,0.0,0.31401]
[1778414246285,46.14,80825.42,2.8,0.0017,0.0,0.31401]
[1778414247000,46.14,80825.41,2.8,0.0017,0.0,0.314]
[1778414247615,46.14,80825.46,2.8,0.0017,0.0,0.31402]
[1778414249472,46.14,80825.48,2.8,0.0017,0.0,0.31403]
[1778414250782,46.14,80825.52,2.8,0.0017,0.0,0.31404]
[1778414253453,46.14,80827.98,2.8,0.00171,0.0,0.31433]
[1778414254508,46.14,80827.71,2.8,0.0017,0.0,0.31424]
[1778414259785,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414262084,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414262883,46.14,80828.0,2.8,0.00171,0.0,0.31434]
[1778414264038,46.14,80828.0,2.8,0.00171,0.0,0.31434]
[1778414265090,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414265780,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414266320,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414266967,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414267584,46.14,80827.97,2.8,0.00171,0.0,0.31433]
[1778414268786,46.14,80828.34,2.8,0.00171,0.0,0.31446]
[1778414269373,46.14,80828.38,2.8,0.00171,0.0,0.31447]
[1778414273148,46.14,80828.4,2.8,0.00171,0.0,0.31448]
[1778414273788,46.14,80828.35,2.8,0.00171,0.0,0.31446]
[1778414275691,46.14,80828.68,2.8,0.00171,0.0,0.31458]
[1778414277607,46.14,80828.62,2.8,0.00171,0.0,0.31456]
[1778414281611,46.14,80830.64,2.8,0.00171,0.0,0.31527]
[1778414283622,46.14,80829.54,2.8,0.00171,0.0,0.31488]
[1778414288981,46.14,80826.92,2.8,0.0017,0.0,0.31396]
[1778414291820,46.14,80826.87,2.8,0.0017,0.0,0.31394]
[1778414296858,46.14,80826.57,2.8,0.0017,0.0,0.31384]
[1778414297395,46.14,80826.57,2.8,0.0017,0.0,0.31384]
[1778414301871,46.14,80826.66,2.8,0.0017,0.0,0.31387]
[1778414302543,46.14,80826.66,2.8,0.0017,0.0,0.31387]
[1778414305982,46.14,80826.66,2.8,0.0017,0.0,0.31387]
[1778414306511,46.14,80826.66,2.8,0.0017,0.0,0.31387]
[1778414312164,46.14,80826.68,2.8,0.0017,0.0,0.3133]
[1778414313330,46.14,80826.68,2.8,0.0017,0.0,0.3133]
[1778414313886,46.14,80826.72,2.8,0.0017,0.0,0.31332]
[1778414315518,46.14,80826.66,2.8,0.0017,0.0,0.31329]
[1778414316063,46.14,80826.66,2.8,0.0017,0.0,0.31329]
[1778414319056,46.14,80826.69,2.8,0.0017,0.0,0.3133]
[1778414319775,46.14,80826.52,2.8,0.0017,0.0,0.31324]
[1778414323443,46.14,80827.29,2.8,0.0017,0.0,0.31352]
[1778414324830,46.14,80827.26,2.8,0.0017,0.0,0.3135]
[1778414334320,46.14,80828.96,2.8,0.0017,0.0,0.3141]
[1778414334791,46.14,80828.96,2.8,0.0017,0.0,0.3141]
[1778414335283,46.14,80828.96,2.8,0.0017,0.0,0.3141]
[1778414340207,46.14,80829.66,2.8,0.00171,0.0,0.31435]
[1778414340942,46.14,80829.69,2.8,0.00171,0.0,0.31436]
[1778414343003,46.14,80829.67,2.8,0.00171,0.0,0.31435]
[1778414343750,46.14,80826.72,2.8,0.0017,0.0,0.31332]
[1778414344799,46.14,80824.61,2.8,0.0017,0.0,0.31258]
[1778414345587,46.14,80824.48,2.8,0.0017,0.0,0.31253]
[1778414351439,46.14,80824.11,2.8,0.00169,0.0,0.3124]
[1778414352706,46.14,80824.11,2.8,0.00169,0.0,0.3124]
[1778414353127,46.14,80824.11,2.8,0.00169,0.0,0.3124]
[1778414355059,46.14,80824.07,2.8,0.00169,0.0,0.31239]
[1778414355599,46.14,80824.11,2.8,0.00169,0.0,0.3124]
[1778414359848,46.14,80824.11,2.8,0.00169,0.0,0.3124]
[1778414360453,46.14,80823.96,2.8,0.00169,0.0,0.31235]
[1778414362484,46.14,80823.98,2.8,0.00169,0.0,0.31235]
[1778414363765,46.14,80823.97,2.8,0.00169,0.0,0.31235]
[1778414367878,46.14,80823.97,2.8,0.00169,0.0,0.31235]
[1778414368472,46.14,80823.97,2.8,0.00169,0.0,0.31235]
[1778414369709,46.14,80823.97,2.8,0.00169,0.0,0.31235]
[1778414370278,46.14,80823.97,2.8,0.00169,0.0,0.31235]
[1778414374500,46.14,80823.97,2.8,0.00169,0.0,0.31178]
[1778414375068,46.14,80823.97,2.8,0.00169,0.0,0.31178]
[1778414380644,46.14,80825.44,2.8,0.00169,0.0,0.31229]
[1778414381870,46.14,80825.44,2.8,0.00169,0.0,0.31229]
[1778414382284,46.14,80825.44,2.8,0.00169,0.0,0.31229]
[1778414383105,46.14,80825.96,2.8,0.0017,0.0,0.31248]
[1778414383883,46.14,80832.04,2.8,0.00171,0.0,0.31461]
[1778414384975,46.14,80835.56,2.8,0.00172,0.0,0.31585]
[1778414385678,46.14,80836.54,2.8,0.00172,0.0,0.3162]
[1778414390714,46.14,80835.48,2.8,0.00171,0.0,0.31583]
[1778414392851,46.14,80834.2,2.8,0.00171,0.0,0.31537]
[1778414393222,46.14,80834.2,2.8,0.00171,0.0,0.31537]
[1778414395189,46.14,80832.9,2.8,0.00171,0.0,0.31491]
[1778414395615,46.14,80832.42,2.8,0.00171,0.0,0.31475]
[1778414396377,46.14,80832.42,2.8,0.00171,0.0,0.31475]
[1778414396459,46.14,80832.42,2.8,0.00171,0.0,0.31475]
[1778414397172,46.14,80831.47,2.8,0.00171,0.0,0.31441]
[1778414397687,46.14,80821.75,2.8,0.00169,0.0,0.311]
[1778414402798,46.14,80808.32,2.8,0.00166,0.0,0.30635]
[1778414404149,46.14,80808.32,2.8,0.00166,0.0,0.30635]
[1778414404921,46.14,80806.35,2.8,0.00166,0.0,0.30567]
[1778414407832,46.14,80805.06,2.8,0.00165,0.0,0.30523]
[1778414408881,46.14,80805.93,2.8,0.00165,0.0,0.30553]
[1778414413915,46.14,80810.11,2.8,0.00166,0.0,0.30697]
[1778414414805,46.14,80810.11,2.8,0.00166,0.0,0.30697]
[1778414419030,46.14,80816.28,2.8,0.00168,0.0,0.3091]
[1778414419229,46.14,80816.28,2.8,0.00168,0.0,0.3091]
[1778414419411,46.14,80816.28,2.8,0.00168,0.0,0.3091]
[1778414421112,46.14,80821.66,2.8,0.00169,0.0,0.31097]
[1778414423585,46.14,80823.55,2.8,0.00169,0.0,0.31163]
[1778414424894,46.14,80824.03,2.8,0.00169,0.0,0.3118]
[1778414425922,46.14,80824.69,2.8,0.00169,0.0,0.31203]
[1778414426643,46.14,80826.51,2.8,0.0017,0.0,0.31267]
[1778414432003,46.14,80830.58,2.8,0.0017,0.0,0.31352]
[1778414434333,46.14,80830.01,2.8,0.0017,0.0,0.31332]
[1778414434987,46.14,80830.01,2.8,0.0017,0.0,0.31332]
[1778414440058,46.14,80827.8,2.8,0.0017,0.0,0.31255]
[1778414441794,46.14,80827.47,2.8,0.0017,0.0,0.31243]
[1778414442088,46.14,80827.47,2.8,0.0017,0.0,0.31243]
[1778414444536,46.14,80825.82,2.8,0.00169,0.0,0.31185]
[1778414444612,46.14,80825.82,2.8,0.00169,0.0,0.31185]
[1778414444768,46.14,80825.82,2.8,0.00169,0.0,0.31185]
[1778414445406,46.14,80825.82,2.8,0.00169,0.0,0.31185]
[1778414445831,46.14,80822.82,2.8,0.00169,0.0,0.31081]
[1778414446408,46.14,80822.82,2.8,0.00169,0.0,0.31081]
[1778414448420,46.14,80820.31,2.8,0.00168,0.0,0.30993]
[1778414449591,46.14,80820.66,2.8,0.00168,0.0,0.31005]
[1778414452991,46.14,80821.19,2.8,0.00168,0.0,0.31024]
[1778414453753,46.14,80820.59,2.8,0.00168,0.0,0.31003]
[1778414457543,46.14,80820.59,2.8,0.00168,0.0,0.31003]
[1778414458262,46.14,80820.59,2.8,0.00168,0.0,0.31003]
[1778414463042,46.14,80820.52,2.8,0.00168,0.0,0.31]
[1778414464089,46.14,80820.52,2.8,0.00168,0.0,0.31]
[1778414466625,46.14,80820.52,2.8,0.00168,0.0,0.31]
[1778414467301,46.14,80820.52,2.8,0.00168,0.0,0.31]
[1778414475308,46.14,80818.14,2.8,0.00168,0.0,0.30918]
[1778414476265,46.14,80818.14,2.8,0.00168,0.0,0.30918]
[1778414476925,46.14,80818.21,2.8,0.00168,0.0,0.3092]
[1778414477685,46.14,80815.27,2.8,0.00167,0.0,0.30818]
[1778414478929,46.14,80814.64,2.8,0.00167,0.0,0.30797]
[1778414479620,46.14,80814.16,2.8,0.00167,0.0,0.3078]
[1778414480196,46.14,80814.16,2.8,0.00167,0.0,0.3078]
[1778414482808,46.14,80813.88,2.8,0.00167,0.0,0.3077]
[1778414483339,46.14,80813.88,2.8,0.00167,0.0,0.3077]
[1778414484713,46.14,80813.88,2.8,0.00167,0.0,0.3077]
[1778414485959,46.14,80814.28,2.8,0.00167,0.0,0.30784]
[1778414488125,46.14,80814.97,2.8,0.00167,0.0,0.30808]
[1778414488993,46.14,80814.2,2.8,0.00167,0.0,0.30781]
[1778414492721,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414493279,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414498987,46.14,80812.95,2.8,0.00166,0.0,0.30682]
[1778414501699,46.14,80812.95,2.8,0.00166,0.0,0.30682]
[1778414506126,46.14,80812.95,2.8,0.00166,0.0,0.30682]
[1778414506846,46.14,80812.9,2.8,0.00166,0.0,0.3068]
[1778414511851,46.14,80812.87,2.8,0.00166,0.0,0.30679]
[1778414512603,46.14,80812.87,2.8,0.00166,0.0,0.30679]
[1778414513885,46.14,80812.87,2.8,0.00166,0.0,0.30679]
[1778414514514,46.14,80812.87,2.8,0.00166,0.0,0.30679]
[1778414515062,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414515912,46.14,80812.9,2.8,0.00166,0.0,0.3068]
[1778414527006,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414527555,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414528821,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414529297,46.14,80812.94,2.8,0.00166,0.0,0.30681]
[1778414534470,46.14,80812.87,2.8,0.00166,0.0,0.30679]
[1778414536295,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414538570,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414539966,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414544974,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414545626,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414548988,46.14,80812.83,2.8,0.00166,0.0,0.30677]
[1778414549708,46.14,80812.8,2.8,0.00166,0.0,0.30676]
[1778414554863,46.14,80812.77,2.8,0.00166,0.0,0.30619]
[1778414556669,46.14,80812.77,2.8,0.00166,0.0,0.30619]
[1778414557269,46.14,80812.77,2.8,0.00166,0.0,0.30619]
[1778414557839,46.14,80812.81,2.8,0.00166,0.0,0.3062]
[1778414557989,46.14,80812.81,2.8,0.00166,0.0,0.3062]
[1778414558568,46.14,80812.81,2.8,0.00166,0.0,0.3062]
[1778414558663,46.14,80811.18,2.8,0.00166,0.0,0.30564]
[1778414561721,46.14,80805.69,2.8,0.00164,0.0,0.30376]
[1778414562898,46.14,80805.24,2.8,0.00164,0.0,0.30361]
[1778414567031,46.14,80802.66,2.8,0.00164,0.0,0.30273]
[1778414567781,46.14,80802.67,2.8,0.00164,0.0,0.30273]
[1778414573077,46.14,80795.32,2.8,0.00162,0.0,0.30023]
[1778414573570,46.14,80795.32,2.8,0.00162,0.0,0.30023]
[1778414579310,46.14,80794.5,2.8,0.00162,0.0,0.29996]
[1778414579844,46.14,80796.7,2.8,0.00163,0.0,0.3007]
[1778414580953,46.14,80796.7,2.8,0.00163,0.0,0.3007]
[1778414581126,46.14,80796.7,2.8,0.00163,0.0,0.3007]
[1778414582401,46.14,80795.41,2.8,0.00162,0.0,0.30026]
[1778414583035,46.14,80793.14,2.8,0.00162,0.0,0.2995]
[1778414586814,46.14,80787.78,2.8,0.00161,0.0,0.29769]
[1778414587363,46.14,80787.78,2.8,0.00161,0.0,0.29769]
[1778414588672,46.14,80787.82,2.8,0.00161,0.0,0.2977]
[1778414589672,46.14,80787.82,2.8,0.00161,0.0,0.2977]
[1778414594493,46.14,80785.68,2.8,0.0016,0.0,0.29699]
[1778414595234,46.14,80785.47,2.8,0.0016,0.0,0.29692]
[1778414598595,46.14,80785.29,2.8,0.0016,0.0,0.29686]
[1778414600830,46.14,80785.29,2.8,0.0016,0.0,0.29686]
[1778414606221,46.14,80780.05,2.8,0.00159,0.0,0.2951]
[1778414609262,46.14,80776.17,2.8,0.00159,0.0,0.29381]
[1778414610773,46.14,80776.28,2.8,0.00159,0.0,0.29385]
[1778414617515,46.14,80776.13,2.8,0.00158,0.0,0.29325]
[1778414618187,46.14,80775.73,2.8,0.00158,0.0,0.29312]
[1778414619442,46.14,80775.76,2.8,0.00158,0.0,0.29313]
[1778414619959,46.14,80775.76,2.8,0.00158,0.0,0.29313]
[1778414623111,46.14,80775.26,2.8,0.00158,0.0,0.29297]
[1778414623837,46.14,80775.26,2.8,0.00158,0.0,0.29297]
[1778414628314,46.14,80775.3,2.8,0.00158,0.0,0.29298]
[1778414629595,46.14,80775.07,2.8,0.00158,0.0,0.2929]
[1778414630243,46.14,80775.42,2.8,0.00158,0.0,0.29302]
[1778414630883,46.14,80775.17,2.8,0.00158,0.0,0.29294]
[1778414631897,46.14,80775.17,2.8,0.00158,0.0,0.29294]
[1778414632985,46.14,80775.21,2.8,0.00158,0.0,0.29295]
[1778414636207,46.14,80775.31,2.8,0.00158,0.0,0.29298]
[1778414636983,46.14,80775.31,2.8,0.00158,0.0,0.29298]
[1778414639632,46.14,80775.31,2.8,0.00158,0.0,0.29298]
[1778414640227,46.14,80775.11,2.8,0.00158,0.0,0.29292]
[1778414642027,46.14,80777.77,2.8,0.00159,0.0,0.2938]
[1778414642583,46.14,80777.77,2.8,0.00159,0.0,0.2938]
[1778414643194,46.14,80778.9,2.8,0.00159,0.0,0.29417]
[1778414643825,46.14,80778.26,2.8,0.00159,0.0,0.29396]
[1778414646668,46.14,80778.26,2.8,0.00159,0.0,0.29396]
[1778414647900,46.14,80778.4,2.8,0.00159,0.0,0.29401]
[1778414649867,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414651805,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414653146,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414653849,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414658893,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414659560,46.14,80778.61,2.8,0.00159,0.0,0.29408]
[1778414667364,46.14,80784.65,2.8,0.0016,0.0,0.29609]
[1778414668037,46.14,80784.72,2.8,0.0016,0.0,0.29611]
[1778414669306,46.14,80786.18,2.8,0.0016,0.0,0.2966]
[1778414669799,46.14,80788.66,2.8,0.00161,0.0,0.29743]
[1778414675866,46.14,80787.73,2.8,0.0016,0.0,0.29657]
[1778414676296,46.14,80787.73,2.8,0.0016,0.0,0.29657]
[1778414677001,46.14,80787.73,2.8,0.0016,0.0,0.29657]
[1778414677746,46.14,80787.73,2.8,0.0016,0.0,0.29657]
[1778414678114,46.14,80787.73,2.8,0.0016,0.0,0.29657]
[1778414678975,46.14,80787.76,2.8,0.0016,0.0,0.29658]
[1778414682541,46.14,80788.2,2.8,0.0016,0.0,0.29673]
[1778414683835,46.14,80788.67,2.8,0.0016,0.0,0.29689]
[1778414687821,46.14,80788.88,2.8,0.00161,0.0,0.29696]
[1778414689492,46.14,80789.35,2.8,0.00161,0.0,0.29711]
[1778414691979,46.14,80789.43,2.8,0.00161,0.0,0.29714]
[1778414692637,46.14,80789.43,2.8,0.00161,0.0,0.29714]
[1778414694360,46.14,80789.43,2.8,0.00161,0.0,0.29714]
[1778414695079,46.14,80789.39,2.8,0.00161,0.0,0.29713]
[1778414695701,46.14,80789.39,2.8,0.00161,0.0,0.29713]
[1778414696141,46.14,80789.46,2.8,0.00161,0.0,0.29715]
[1778414696765,46.14,80789.46,2.8,0.00161,0.0,0.29715]
[1778414698050,46.14,80789.5,2.8,0.00161,0.0,0.29717]
[1778414698807,46.14,80789.59,2.8,0.00161,0.0,0.2972]
[1778414699407,46.14,80789.59,2.8,0.00161,0.0,0.2972]
[1778414701354,46.14,80789.63,2.8,0.00161,0.0,0.29721]
[1778414702734,46.14,80789.66,2.8,0.00161,0.0,0.29722]
[1778414711961,46.14,80789.3,2.8,0.00161,0.0,0.2971]
[1778414715984,46.14,80789.41,2.8,0.00161,0.0,0.29713]
[1778414716783,46.14,80789.41,2.8,0.00161,0.0,0.29713]
[1778414717654,46.14,80789.41,2.8,0.00161,0.0,0.29713]
[1778414718122,46.14,80789.41,2.8,0.00161,0.0,0.29713]
[1778414722029,46.14,80789.44,2.8,0.00161,0.0,0.29715]
[1778414722940,46.14,80789.44,2.8,0.00161,0.0,0.29715]
[1778414724656,46.14,80789.26,2.8,0.00161,0.0,0.29708]
[1778414725113,46.14,80789.04,2.8,0.00161,0.0,0.29701]
[1778414731496,46.14,80789.08,2.8,0.00161,0.0,0.29702]
[1778414732055,46.14,80789.25,2.8,0.0016,0.0,0.29653]
[1778414732848,46.14,80789.18,2.8,0.0016,0.0,0.29651]
[1778414733366,46.14,80789.18,2.8,0.0016,0.0,0.29651]
[1778414735381,46.14,80788.78,2.8,0.0016,0.0,0.29637]
[1778414735980,46.14,80788.71,2.8,0.0016,0.0,0.29635]
[1778414736569,46.14,80788.71,2.8,0.0016,0.0,0.29635]
[1778414737855,46.14,80788.75,2.8,0.0016,0.0,0.29636]
[1778414739060,46.14,80788.75,2.8,0.0016,0.0,0.29636]
[1778414740112,46.14,80788.68,2.8,0.0016,0.0,0.29634]
[1778414745197,46.14,80785.32,2.8,0.0016,0.0,0.29522]
[1778414747447,46.14,80785.08,2.8,0.0016,0.0,0.29514]
[1778414748285,46.14,80784.58,2.8,0.00159,0.0,0.29497]
[1778414749804,46.14,80784.24,2.8,0.00159,0.0,0.29486]
[1778414751791,46.14,80784.16,2.8,0.00159,0.0,0.29483]
[1778414753510,46.14,80784.2,2.8,0.00159,0.0,0.29484]
[1778414754274,46.14,80784.45,2.8,0.00159,0.0,0.29493]
[1778414758502,46.14,80783.25,2.8,0.00159,0.0,0.29453]
[1778414759073,46.14,80783.06,2.8,0.00159,0.0,0.29446]
[1778414760273,46.14,80782.86,2.8,0.00159,0.0,0.2944]
[1778414760794,46.14,80782.86,2.8,0.00159,0.0,0.2944]
[1778414761022,46.14,80782.86,2.8,0.00159,0.0,0.2944]
[1778414761529,46.14,80782.86,2.8,0.00159,0.0,0.2944]
[1778414762095,46.14,80782.83,2.8,0.00159,0.0,0.29439]
[1778414762864,46.14,80783.36,2.8,0.00159,0.0,0.29456]
[1778414766539,46.14,80783.28,2.8,0.00159,0.0,0.29454]
[1778414767118,46.14,80783.28,2.8,0.00159,0.0,0.29454]
[1778414767990,46.14,80783.22,2.8,0.00159,0.0,0.29452]
[1778414770080,46.14,80783.26,2.8,0.00159,0.0,0.29453]
[1778414772222,46.14,80783.33,2.8,0.00159,0.0,0.29455]
[1778414775092,46.14,80783.2,2.8,0.00159,0.0,0.29451]
[1778414776223,46.14,80783.2,2.8,0.00159,0.0,0.29451]
[1778414776978,46.14,80783.12,2.8,0.00159,0.0,0.29448]
[1778414778083,46.14,80783.11,2.8,0.00159,0.0,0.29448]
[1778414778880,46.14,80783.08,2.8,0.00159,0.0,0.29447]
[1778414779407,46.14,80783.08,2.8,0.00159,0.0,0.29447]
[1778414780225,46.14,80783.08,2.8,0.00159,0.0,0.29447]
[1778414781566,46.14,80783.08,2.8,0.00159,0.0,0.29447]
[1778414782100,46.14,80783.05,2.8,0.00159,0.0,0.29446]
[1778414782933,46.14,80783.05,2.8,0.00159,0.0,0.29446]
[1778414783567,46.14,80783.05,2.8,0.00159,0.0,0.29446]
[1778414784070,46.14,80783.07,2.8,0.00159,0.0,0.29447]
[1778414784873,46.14,80783.07,2.8,0.00159,0.0,0.29447]
[1778414785445,46.14,80783.05,2.8,0.00159,0.0,0.29446]
[1778414785976,46.14,80783.23,2.8,0.00159,0.0,0.29452]
[1778414786722,46.14,80783.23,2.8,0.00159,0.0,0.29452]
[1778414787982,46.14,80783.23,2.8,0.00159,0.0,0.29452]
[1778414789872,46.14,80783.23,2.8,0.00159,0.0,0.29452]
[1778414790519,46.14,80783.23,2.8,0.00159,0.0,0.29452]
[1778414791851,46.14,80783.26,2.8,0.00159,0.0,0.29453]
[1778414792805,46.14,80783.3,2.8,0.00159,0.0,0.294]
[1778414795089,46.14,80783.37,2.8,0.00159,0.0,0.29402]
[1778414795768,46.14,80783.37,2.8,0.00159,0.0,0.29402]
[1778414801808,46.14,80783.3,2.8,0.00159,0.0,0.294]
[1778414802076,46.14,80783.3,2.8,0.00159,0.0,0.294]
[1778414803090,46.14,80783.3,2.8,0.00159,0.0,0.294]
[1778414805435,46.14,80783.23,2.8,0.00159,0.0,0.29397]
[1778414807927,46.14,80783.45,2.8,0.00159,0.0,0.29405]
[1778414808567,46.14,80783.45,2.8,0.00159,0.0,0.29405]
[1778414809130,46.14,80783.42,2.8,0.00159,0.0,0.29404]
[1778414809745,46.14,80783.42,2.8,0.00159,0.0,0.29404]
[1778414812619,46.14,80783.42,2.8,0.00159,0.0,0.29404]
[1778414813350,46.14,80783.42,2.8,0.00159,0.0,0.29404]
[1778414818708,46.14,80785.76,2.8,0.00159,0.0,0.29482]
[1778414823371,46.14,80783.45,2.8,0.00159,0.0,0.29405]
[1778414824107,46.14,80783.45,2.8,0.00159,0.0,0.29405]
[1778414829785,46.14,80786.2,2.8,0.00159,0.0,0.29496]
[1778414834820,46.14,80786.58,2.8,0.0016,0.0,0.29509]
[1778414837757,46.14,80786.45,2.8,0.00159,0.0,0.29505]
[1778414838999,46.14,80786.16,2.8,0.00159,0.0,0.29495]
[1778414842495,46.14,80786.02,2.8,0.00159,0.0,0.2949]
[1778414844637,46.14,80785.88,2.8,0.00159,0.0,0.29486]
[1778414845149,46.14,80785.65,2.8,0.00159,0.0,0.29478]
[1778414845815,46.14,80785.65,2.8,0.00159,0.0,0.29478]
[1778414849701,46.14,80786.51,2.8,0.00159,0.0,0.29507]
[1778414850362,46.14,80786.51,2.8,0.00159,0.0,0.29507]
[1778414851597,46.14,80786.76,2.8,0.0016,0.0,0.29515]
[1778414853057,46.14,80786.76,2.8,0.0016,0.0,0.29515]
[1778414854129,46.14,80786.76,2.8,0.00159,0.0,0.2946]
[1778414854782,46.14,80786.76,2.8,0.00159,0.0,0.2946]
[1778414861710,46.14,80787.07,2.8,0.00159,0.0,0.2947]
[1778414861989,46.14,80787.07,2.8,0.00159,0.0,0.2947]
[1778414864232,46.14,80787.07,2.8,0.00159,0.0,0.2947]
[1778414864790,46.14,80787.07,2.8,0.00159,0.0,0.2947]
[1778414870670,46.14,80789.34,2.8,0.0016,0.0,0.29546]
[1778414871313,46.14,80789.34,2.8,0.0016,0.0,0.29546]
[1778414872816,46.14,80789.57,2.8,0.0016,0.0,0.29554]
[1778414873325,46.14,80789.57,2.8,0.0016,0.0,0.29554]
[1778414875169,46.14,80789.35,2.8,0.0016,0.0,0.29546]
[1778414876348,46.14,80789.31,2.8,0.0016,0.0,0.29545]
[1778414881451,46.14,80787.0,2.8,0.00159,0.0,0.29468]
[1778414882405,46.14,80787.0,2.8,0.00159,0.0,0.29468]
[1778414885334,46.14,80792.97,2.8,0.0016,0.0,0.29667]
[1778414885883,46.14,80792.97,2.8,0.0016,0.0,0.29667]
[1778414887891,46.14,80794.09,2.8,0.00161,0.0,0.29705]
[1778414888176,46.14,80794.5,2.8,0.00161,0.0,0.29719]
[1778414889028,46.14,80795.5,2.8,0.00161,0.0,0.29752]
[1778414889366,46.14,80795.5,2.8,0.00161,0.0,0.29752]
[1778414889834,46.14,80795.5,2.8,0.00161,0.0,0.29752]
[1778414891845,46.14,80800.68,2.8,0.00162,0.0,0.29927]
[1778414897256,46.14,80801.56,2.8,0.00162,0.0,0.29957]
[1778414898215,46.14,80801.56,2.8,0.00162,0.0,0.29957]
[1778414899502,46.14,80801.59,2.8,0.00162,0.0,0.29958]
[1778414900068,46.14,80801.02,2.8,0.00162,0.0,0.29938]
[1778414901824,46.14,80801.02,2.8,0.00162,0.0,0.29938]
[1778414902436,46.14,80801.02,2.8,0.00162,0.0,0.29938]
[1778414903107,46.14,80802.44,2.8,0.00162,0.0,0.29986]
[1778414905976,46.14,80802.47,2.8,0.00162,0.0,0.29987]
[1778414906742,46.14,80802.55,2.8,0.00162,0.0,0.2999]
[1778414907571,46.14,80802.55,2.8,0.00162,0.0,0.2999]
[1778414908174,46.14,80802.42,2.8,0.00162,0.0,0.29986]
[1778414910063,46.14,80804.96,2.8,0.00163,0.0,0.30072]
[1778414912111,46.14,80804.59,2.8,0.00162,0.0,0.30003]
[1778414918404,46.14,80804.27,2.8,0.00162,0.0,0.29993]
[1778414919501,46.14,80804.27,2.8,0.00162,0.0,0.29993]
[1778414919988,46.14,80804.27,2.8,0.00162,0.0,0.29993]
[1778414922048,46.14,80804.45,2.8,0.00162,0.0,0.29999]
[1778414922852,46.14,80804.27,2.8,0.00162,0.0,0.29993]
[1778414929482,46.14,80804.52,2.8,0.00162,0.0,0.30001]
[1778414932083,46.14,80804.52,2.8,0.00162,0.0,0.30001]
[1778414933695,46.14,80804.52,2.8,0.00162,0.0,0.30001]
[1778414936012,46.14,80804.59,2.8,0.00162,0.0,0.30003]
[1778414937166,46.14,80804.3,2.8,0.00162,0.0,0.29994]
[1778414938342,46.14,80804.45,2.8,0.00162,0.0,0.29999]
[1778414938976,46.14,80804.45,2.8,0.00162,0.0,0.29999]
[1778414940057,46.14,80804.34,2.8,0.00162,0.0,0.29995]
[1778414940887,46.14,80804.59,2.8,0.00162,0.0,0.30003]
[1778414941598,46.14,80804.52,2.8,0.00162,0.0,0.30001]
[1778414942108,46.14,80804.27,2.8,0.00162,0.0,0.29993]
[1778414945437,46.14,80804.48,2.8,0.00162,0.0,0.3]
[1778414945904,46.14,80804.48,2.8,0.00162,0.0,0.3]
[1778414946509,46.14,80804.66,2.8,0.00162,0.0,0.30006]
[1778414947062,46.14,80804.66,2.8,0.00162,0.0,0.30006]
[1778414955666,46.14,80804.66,2.8,0.00162,0.0,0.30006]
[1778414960701,46.14,80805.63,2.8,0.00163,0.0,0.30039]
[1778414963576,46.14,80805.77,2.8,0.00163,0.0,0.30043]
[1778414964059,46.14,80805.77,2.8,0.00163,0.0,0.30043]
[1778414964744,46.14,80805.77,2.8,0.00163,0.0,0.30043]
[1778414965477,46.14,80805.77,2.8,0.00163,0.0,0.30043]
[1778414968902,46.14,80805.7,2.8,0.00163,0.0,0.30041]
[1778414969890,46.14,80805.79,2.8,0.00163,0.0,0.30044]
[1778414970463,46.14,80805.74,2.8,0.00163,0.0,0.30042]
[1778414971180,46.14,80805.74,2.8,0.00163,0.0,0.30042]
[1778414976813,46.14,80805.66,2.8,0.00162,0.0,0.29984]
[1778414977822,46.14,80805.66,2.8,0.00162,0.0,0.29984]
[1778414978443,46.14,80805.88,2.8,0.00162,0.0,0.29991]
[1778414982763,46.14,80806.14,2.8,0.00162,0.0,0.3]
[1778414983321,46.14,80806.14,2.8,0.00162,0.0,0.3]
[1778414986449,46.14,80806.14,2.8,0.00162,0.0,0.3]
[1778414987043,46.14,80806.14,2.8,0.00162,0.0,0.3]
[1778414993935,46.14,80800.63,2.8,0.00161,0.0,0.29814]
[1778414996460,46.14,80800.63,2.8,0.00161,0.0,0.29814]
[1778414997077,46.14,80800.63,2.8,0.00161,0.0,0.29814]
[1778414999099,46.14,80800.51,2.8,0.00161,0.0,0.2981]
[1778414999848,46.14,80800.3,2.8,0.00161,0.0,0.29803]
[1778415002255,46.14,80799.83,2.8,0.00161,0.0,0.29787]
[1778415002297,46.14,80799.83,2.8,0.00161,0.0,0.29787]
[1778415004666,46.14,80793.07,2.8,0.0016,0.0,0.29561]
[1778415005354,46.14,80793.15,2.8,0.0016,0.0,0.29563]
[1778415009337,46.14,80793.27,2.8,0.0016,0.0,0.29567]
[1778415012124,46.14,80793.08,2.8,0.0016,0.0,0.29561]
[1778415012895,46.14,80793.08,2.8,0.0016,0.0,0.29561]
[1778415014065,46.14,80792.97,2.8,0.0016,0.0,0.29557]
[1778415017991,46.14,80793.07,2.8,0.0016,0.0,0.29561]
[1778415018655,46.14,80792.94,2.8,0.0016,0.0,0.29556]
[1778415023912,46.14,80792.9,2.8,0.0016,0.0,0.29555]
[1778415024666,46.14,80792.9,2.8,0.0016,0.0,0.29555]
[1778415031199,46.14,80796.02,2.8,0.0016,0.0,0.29604]
[1778415034981,46.14,80799.55,2.8,0.00161,0.0,0.29723]
[1778415035565,46.14,80800.69,2.8,0.00161,0.0,0.29761]
[1778415036749,46.14,80800.83,2.8,0.00161,0.0,0.29766]
[1778415037287,46.14,80800.83,2.8,0.00161,0.0,0.29766]
[1778415042201,46.14,80801.84,2.8,0.00161,0.0,0.298]
[1778415042905,46.14,80801.84,2.8,0.00161,0.0,0.298]
[1778415044010,46.14,80801.84,2.8,0.00161,0.0,0.298]
[1778415044756,46.14,80801.87,2.8,0.00161,0.0,0.29801]
[1778415049723,46.14,80806.51,2.8,0.00162,0.0,0.29957]
[1778415050552,46.14,80806.58,2.8,0.00162,0.0,0.2996]
[1778415051906,46.14,80806.7,2.8,0.00162,0.0,0.29964]
[1778415052748,46.14,80806.2,2.8,0.00162,0.0,0.29947]
[1778415061412,46.14,80807.62,2.8,0.00162,0.0,0.29995]
[1778415064266,46.14,80807.26,2.8,0.00162,0.0,0.29983]
[1778415064770,46.14,80807.26,2.8,0.00162,0.0,0.29983]
[1778415067101,46.14,80807.15,2.8,0.00162,0.0,0.29979]
[1778415069249,46.14,80807.44,2.8,0.00162,0.0,0.29989]
[1778415072145,46.14,80807.51,2.8,0.00162,0.0,0.29991]
[1778415073009,46.14,80807.51,2.8,0.00162,0.0,0.29991]
[1778415073489,46.14,80807.51,2.8,0.00162,0.0,0.29991]
[1778415074017,46.14,80807.51,2.8,0.00162,0.0,0.29991]
[1778415076569,46.14,80807.73,2.8,0.00162,0.0,0.29998]
[1778415077868,46.14,80807.73,2.8,0.00162,0.0,0.29998]
[1778415079735,46.14,80808.98,2.8,0.00163,0.0,0.30041]
[1778415080292,46.14,80809.01,2.8,0.00163,0.0,0.30042]
[1778415084975,46.14,80808.8,2.8,0.00163,0.0,0.30035]
[1778415085610,46.14,80808.8,2.8,0.00163,0.0,0.30035]
[1778415087139,46.14,80808.83,2.8,0.00163,0.0,0.30036]
[1778415087338,46.14,80808.66,2.8,0.00163,0.0,0.3003]
[1778415092629,46.14,80818.3,2.8,0.00164,0.0,0.30302]
[1778415098217,46.14,80822.51,2.8,0.00165,0.0,0.30446]
[1778415098889,46.14,80822.71,2.8,0.00165,0.0,0.30453]
[1778415103765,46.14,80823.02,2.8,0.00165,0.0,0.30464]
[1778415104900,46.14,80824.45,2.8,0.00166,0.0,0.30513]
[1778415105003,46.14,80824.45,2.8,0.00166,0.0,0.30513]
[1778415105628,46.14,80824.45,2.8,0.00166,0.0,0.30513]
[1778415107063,46.14,80825.96,2.8,0.00166,0.0,0.30565]
[1778415107798,46.14,80828.01,2.8,0.00166,0.0,0.30635]
[1778415108852,46.14,80827.65,2.8,0.00166,0.0,0.30623]
[1778415110182,46.14,80827.26,2.8,0.00166,0.0,0.30609]
[1778415113844,46.14,80829.54,2.8,0.00167,0.0,0.30688]
[1778415114383,46.14,80829.58,2.8,0.00167,0.0,0.30689]
[1778415119837,46.14,80828.3,2.8,0.00166,0.0,0.30645]
[1778415120992,46.14,80828.33,2.8,0.00166,0.0,0.30646]
[1778415124923,46.14,80827.68,2.8,0.00166,0.0,0.30624]
[1778415125501,46.14,80827.61,2.8,0.00166,0.0,0.30621]
[1778415130895,46.14,80828.39,2.8,0.00166,0.0,0.30648]
[1778415134945,46.14,80828.46,2.8,0.00166,0.0,0.30651]
[1778415135605,46.14,80828.35,2.8,0.00166,0.0,0.30647]
[1778415136652,46.14,80828.38,2.8,0.00166,0.0,0.30648]
[1778415137398,46.14,80828.46,2.8,0.00166,0.0,0.30651]
[1778415140940,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415141856,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415145458,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415145921,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415146551,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415147954,46.14,80828.5,2.8,0.00166,0.0,0.30652]
[1778415153396,46.14,80827.74,2.8,0.00166,0.0,0.30569]
[1778415153965,46.14,80827.74,2.8,0.00166,0.0,0.30569]
[1778415158221,46.14,80827.74,2.8,0.00166,0.0,0.30569]
[1778415158807,46.14,80827.74,2.8,0.00166,0.0,0.30569]
[1778415159885,46.14,80828.8,2.8,0.00166,0.0,0.30606]
[1778415161753,46.14,80828.49,2.8,0.00166,0.0,0.30595]
[1778415162187,46.14,80828.49,2.8,0.00166,0.0,0.30595]
[1778415162922,46.14,80828.59,2.8,0.00166,0.0,0.30599]
[1778415164699,46.14,80830.9,2.8,0.00167,0.0,0.30678]
[1778415165177,46.14,80830.9,2.8,0.00167,0.0,0.30678]
[1778415167046,46.14,80830.87,2.8,0.00167,0.0,0.30677]
[1778415168965,46.14,80831.44,2.8,0.00167,0.0,0.30697]
[1778415171653,46.14,80829.63,2.8,0.00166,0.0,0.30635]
[1778415173541,46.14,80829.84,2.8,0.00166,0.0,0.30642]
[1778415174354,46.14,80829.88,2.8,0.00166,0.0,0.30643]
[1778415174964,46.14,80829.88,2.8,0.00166,0.0,0.30643]
[1778415176127,46.14,80829.98,2.8,0.00166,0.0,0.30647]
[1778415176798,46.14,80830.09,2.8,0.00166,0.0,0.3065]
[1778415179303,46.14,80830.82,2.8,0.00167,0.0,0.30676]
[1778415180033,46.14,80830.47,2.8,0.00166,0.0,0.30663]
[1778415188073,46.14,80830.71,2.8,0.00167,0.0,0.30672]
[1778415188725,46.14,80830.71,2.8,0.00167,0.0,0.30672]
[1778415189062,46.14,80830.71,2.8,0.00167,0.0,0.30672]
[1778415189908,46.14,80830.67,2.8,0.00167,0.0,0.3067]
[1778415199975,46.14,80834.79,2.8,0.00167,0.0,0.30813]
[1778415200810,46.14,80834.86,2.8,0.00167,0.0,0.30815]
[1778415201506,46.14,80835.06,2.8,0.00167,0.0,0.30822]
[1778415202208,46.14,80835.06,2.8,0.00167,0.0,0.30822]
[1778415206470,46.14,80837.69,2.8,0.00168,0.0,0.30914]
[1778415207056,46.14,80837.69,2.8,0.00168,0.0,0.30914]
[1778415207730,46.14,80838.75,2.8,0.00168,0.0,0.30951]
[1778415208522,46.14,80838.82,2.8,0.00168,0.0,0.30953]
[1778415210221,46.14,80838.78,2.8,0.00168,0.0,0.30952]
[1778415210925,46.14,80838.86,2.8,0.00168,0.0,0.30954]
[1778415211542,46.14,80838.99,2.8,0.00168,0.0,0.30902]
[1778415213203,46.14,80838.99,2.8,0.00168,0.0,0.30902]
[1778415216884,46.14,80839.22,2.8,0.00168,0.0,0.3091]
[1778415217474,46.14,80839.18,2.8,0.00168,0.0,0.30908]
[1778415222541,46.14,80840.5,2.8,0.00168,0.0,0.30954]
[1778415226367,46.14,80840.4,2.8,0.00168,0.0,0.30951]
[1778415227691,46.14,80840.4,2.8,0.00168,0.0,0.30951]
[1778415236866,46.14,80848.62,2.8,0.0017,0.0,0.31238]
[1778415238116,46.14,80848.65,2.8,0.0017,0.0,0.31239]
[1778415240282,46.14,80848.26,2.8,0.0017,0.0,0.31225]
[1778415241131,46.14,80848.35,2.8,0.0017,0.0,0.31229]
[1778415247903,46.14,80845.35,2.8,0.00169,0.0,0.31124]
[1778415248482,46.14,80845.35,2.8,0.00169,0.0,0.31124]
[1778415252540,46.14,80845.35,2.8,0.00169,0.0,0.31124]
[1778415253030,46.14,80845.35,2.8,0.00169,0.0,0.31124]
[1778415253900,46.14,80845.42,2.8,0.00169,0.0,0.31126]
[1778415254461,46.14,80845.42,2.8,0.00169,0.0,0.31126]
[1778415255030,46.14,80845.42,2.8,0.00169,0.0,0.31126]
[1778415255767,46.14,80845.42,2.8,0.00169,0.0,0.31126]
[1778415261814,46.14,80846.49,2.8,0.00169,0.0,0.31163]
[1778415264671,46.14,80846.52,2.8,0.00169,0.0,0.31164]
[1778415265317,46.14,80846.52,2.8,0.00169,0.0,0.31164]
[1778415268348,46.14,80846.03,2.8,0.00169,0.0,0.31147]
[1778415268911,46.14,80846.0,2.8,0.00169,0.0,0.31146]
[1778415273587,46.14,80846.1,2.8,0.00169,0.0,0.3115]
[1778415275522,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415276076,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415276691,46.14,80846.1,2.8,0.00169,0.0,0.31092]
[1778415277934,46.14,80846.14,2.8,0.00169,0.0,0.31094]
[1778415278490,46.14,80846.14,2.8,0.00169,0.0,0.31094]
[1778415289252,46.14,80846.14,2.8,0.00169,0.0,0.31094]
[1778415299080,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415306045,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415306701,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415307403,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415307998,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415309925,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415311844,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415312976,46.14,80846.07,2.8,0.00169,0.0,0.31091]
[1778415313710,46.14,80845.89,2.8,0.00169,0.0,0.31085]
[1778415314944,46.14,80846.18,2.8,0.00169,0.0,0.31095]
[1778415315571,46.14,80846.14,2.8,0.00169,0.0,0.31094]
[1778415322888,46.14,80846.21,2.8,0.00169,0.0,0.31096]
[1778415323419,46.14,80846.21,2.8,0.00169,0.0,0.31096]
[1778415327509,46.14,80846.46,2.8,0.00169,0.0,0.31105]
[1778415328015,46.14,80846.46,2.8,0.00169,0.0,0.31105]
[1778415331005,46.14,80846.5,2.8,0.00169,0.0,0.31106]
[1778415331635,46.14,80846.39,2.8,0.00169,0.0,0.31045]
[1778415336779,46.14,80846.5,2.8,0.00169,0.0,0.31049]
[1778415337308,46.14,80846.5,2.8,0.00169,0.0,0.31049]
[1778415339843,46.14,80846.43,2.8,0.00169,0.0,0.31047]
[1778415341918,46.14,80846.18,2.8,0.00169,0.0,0.31038]
[1778415344018,46.14,80847.45,2.8,0.00169,0.0,0.31082]
[1778415346938,46.14,80850.02,2.8,0.0017,0.0,0.31172]
[1778415348341,46.14,80850.09,2.8,0.0017,0.0,0.31175]
[1778415348922,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415350527,46.14,80850.2,2.8,0.0017,0.0,0.31178]
[1778415351126,46.14,80850.2,2.8,0.0017,0.0,0.31178]
[1778415356481,46.14,80850.09,2.8,0.0017,0.0,0.31175]
[1778415361056,46.14,80850.13,2.8,0.0017,0.0,0.31176]
[1778415361823,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415365846,46.14,80850.24,2.8,0.0017,0.0,0.3118]
[1778415366406,46.14,80850.24,2.8,0.0017,0.0,0.3118]
[1778415367720,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415368248,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415374609,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415375765,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415376320,46.14,80850.16,2.8,0.0017,0.0,0.31177]
[1778415376663,46.14,80850.24,2.8,0.0017,0.0,0.3118]
[1778415376724,46.14,80850.24,2.8,0.0017,0.0,0.3118]
[1778415377323,46.14,80850.24,2.8,0.0017,0.0,0.3118]
[1778415377963,46.14,80851.93,2.8,0.0017,0.0,0.31239]
[1778415380193,46.14,80865.65,2.8,0.00173,0.0,0.31724]
[1778415381042,46.14,80866.21,2.8,0.00173,0.0,0.31744]
[1778415381848,46.14,80868.45,2.8,0.00173,0.0,0.31824]
[1778415382419,46.14,80868.45,2.8,0.00173,0.0,0.31824]
[1778415385484,46.14,80868.82,2.8,0.00174,0.0,0.31837]
[1778415386075,46.14,80868.82,2.8,0.00174,0.0,0.31837]
[1778415389856,46.14,80868.9,2.8,0.00174,0.0,0.3184]
[1778415390329,46.14,80868.9,2.8,0.00174,0.0,0.3184]
[1778415394145,46.14,80870.03,2.8,0.00173,0.0,0.31822]
[1778415394871,46.14,80869.95,2.8,0.00173,0.0,0.31819]
[1778415398027,46.14,80870.1,2.8,0.00173,0.0,0.31824]
[1778415398097,46.14,80870.1,2.8,0.00173,0.0,0.31824]
[1778415398229,46.14,80870.1,2.8,0.00173,0.0,0.31824]
[1778415398294,46.14,80870.1,2.8,0.00173,0.0,0.31824]
[1778415402136,46.14,80864.17,2.8,0.00172,0.0,0.31613]
[1778415402937,46.14,80861.83,2.8,0.00172,0.0,0.3153]
[1778415403503,46.14,80861.83,2.8,0.00172,0.0,0.3153]
[1778415403553,46.14,80861.91,2.8,0.00172,0.0,0.31533]
[1778415409145,46.14,80862.51,2.8,0.00172,0.0,0.31554]
[1778415409874,46.14,80862.62,2.8,0.00172,0.0,0.31558]
[1778415411012,46.14,80862.51,2.8,0.00172,0.0,0.31554]
[1778415411694,46.14,80862.51,2.8,0.00172,0.0,0.31554]
[1778415412009,46.14,80862.51,2.8,0.00172,0.0,0.31554]
[1778415413172,46.14,80862.51,2.8,0.00172,0.0,0.31554]
[1778415419926,46.14,80862.62,2.8,0.00172,0.0,0.31558]
[1778415423811,46.14,80863.05,2.8,0.00172,0.0,0.31573]
[1778415424418,46.14,80863.05,2.8,0.00172,0.0,0.31573]
[1778415429858,46.14,80864.56,2.8,0.00172,0.0,0.31627]
[1778415432082,46.14,80864.71,2.8,0.00172,0.0,0.31632]
[1778415438054,46.14,80869.71,2.8,0.00173,0.0,0.3181]
[1778415440583,46.14,80869.57,2.8,0.00173,0.0,0.31805]
[1778415441283,46.14,80869.56,2.8,0.00173,0.0,0.31805]
[1778415444939,46.14,80869.45,2.8,0.00173,0.0,0.31801]
[1778415446261,46.14,80869.45,2.8,0.00173,0.0,0.31801]
[1778415449582,46.14,80869.34,2.8,0.00173,0.0,0.31797]
[1778415450088,46.14,80869.34,2.8,0.00173,0.0,0.31797]
[1778415454844,46.14,80865.14,2.8,0.00172,0.0,0.31589]
[1778415455398,46.14,80865.14,2.8,0.00172,0.0,0.31589]
[1778415455918,46.14,80865.14,2.8,0.00172,0.0,0.31589]
[1778415456384,46.14,80865.14,2.8,0.00172,0.0,0.31589]
[1778415459842,46.14,80861.25,2.8,0.00171,0.0,0.31452]
[1778415461847,46.14,80860.68,2.8,0.00171,0.0,0.31432]
[1778415463428,46.14,80860.0,2.8,0.00171,0.0,0.31408]
[1778415464071,46.14,80859.89,2.8,0.00171,0.0,0.31404]
[1778415468818,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415469199,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415470164,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415471493,46.14,80858.97,2.8,0.00171,0.0,0.31371]
[1778415473624,46.14,80859.01,2.8,0.00171,0.0,0.31373]
[1778415474088,46.14,80859.01,2.8,0.00171,0.0,0.31373]
[1778415474672,46.14,80859.08,2.8,0.00171,0.0,0.31375]
[1778415475242,46.14,80859.08,2.8,0.00171,0.0,0.31375]
[1778415475914,46.14,80859.18,2.8,0.00171,0.0,0.31379]
[1778415476501,46.14,80859.18,2.8,0.00171,0.0,0.31379]
[1778415479188,46.14,80859.81,2.8,0.00171,0.0,0.31401]
[1778415479858,46.14,80859.24,2.8,0.00171,0.0,0.31381]
[1778415486392,46.14,80859.24,2.8,0.00171,0.0,0.31381]
[1778415489977,46.14,80859.21,2.8,0.00171,0.0,0.3138]
[1778415492227,46.14,80859.24,2.8,0.00171,0.0,0.31381]
[1778415492889,46.14,80859.28,2.8,0.00171,0.0,0.31382]
[1778415493425,46.14,80859.28,2.8,0.00171,0.0,0.31382]
[1778415500223,46.14,80859.06,2.8,0.00171,0.0,0.31375]
[1778415500979,46.14,80858.97,2.8,0.00171,0.0,0.31371]
[1778415504572,46.14,80859.04,2.8,0.00171,0.0,0.31374]
[1778415505092,46.14,80859.04,2.8,0.00171,0.0,0.31374]
[1778415505893,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415507023,46.14,80859.04,2.8,0.00171,0.0,0.31374]
[1778415509809,46.14,80859.04,2.8,0.00171,0.0,0.31374]
[1778415511011,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415511331,46.14,80859.0,2.8,0.00171,0.0,0.31372]
[1778415523651,46.14,80859.39,2.8,0.00171,0.0,0.31328]
[1778415528686,46.14,80859.53,2.8,0.00171,0.0,0.31333]
[1778415538756,46.14,80859.46,2.8,0.00171,0.0,0.31331]
[1778415545806,46.14,80859.53,2.8,0.00171,0.0,0.31333]
[1778415550840,46.14,80859.76,2.8,0.00171,0.0,0.31341]
[1778415555875,46.14,80854.35,2.8,0.0017,0.0,0.31151]
[1778415557397,46.14,80854.35,2.8,0.0017,0.0,0.31151]
[1778415559791,46.14,80847.46,2.8,0.00168,0.0,0.30911]
[1778415560714,46.14,80847.46,2.8,0.00168,0.0,0.30911]
[1778415562147,46.14,80846.85,2.8,0.00168,0.0,0.3089]
[1778415563540,46.14,80846.63,2.8,0.00168,0.0,0.30882]
[1778415564075,46.14,80843.41,2.8,0.00167,0.0,0.3077]
[1778415564805,46.14,80842.49,2.8,0.00167,0.0,0.30738]
[1778415565421,46.14,80842.49,2.8,0.00167,0.0,0.30738]
[1778415566225,46.14,80842.27,2.8,0.00167,0.0,0.30731]
[1778415567088,46.14,80842.31,2.8,0.00167,0.0,0.30732]
[1778415568007,46.14,80842.31,2.8,0.00167,0.0,0.30732]
[1778415569115,46.14,80842.15,2.8,0.00167,0.0,0.30726]
[1778415570563,46.14,80842.19,2.8,0.00167,0.0,0.30728]
[1778415578032,46.14,80839.07,2.8,0.00166,0.0,0.30563]
[1778415585081,46.14,80841.37,2.8,0.00167,0.0,0.30643]
[1778415590116,46.14,80842.75,2.8,0.00167,0.0,0.3069]
[1778415590956,46.14,80842.75,2.8,0.00167,0.0,0.3069]
[1778415591639,46.14,80842.75,2.8,0.00167,0.0,0.3069]
[1778415594897,46.14,80843.42,2.8,0.00167,0.0,0.30714]
[1778415596860,46.14,80843.89,2.8,0.00167,0.0,0.3073]
[1778415597471,46.14,80843.89,2.8,0.00167,0.0,0.3073]
[1778415598090,46.14,80843.84,2.8,0.00167,0.0,0.30728]
[1778415604675,46.14,80843.66,2.8,0.00167,0.0,0.30722]
[1778415605201,46.14,80843.7,2.8,0.00167,0.0,0.30723]
[1778415611898,46.14,80843.66,2.8,0.00167,0.0,0.30722]
[1778415612261,46.14,80843.66,2.8,0.00167,0.0,0.30722]
[1778415618312,46.14,80843.73,2.8,0.00167,0.0,0.30724]
[1778415619081,46.14,80843.73,2.8,0.00167,0.0,0.30724]
[1778415619702,46.14,80843.73,2.8,0.00167,0.0,0.30724]
[1778415623788,46.14,80843.76,2.8,0.00167,0.0,0.30725]
[1778415624425,46.14,80843.48,2.8,0.00167,0.0,0.30716]
[1778415624930,46.14,80843.55,2.8,0.00167,0.0,0.30718]
[1778415626112,46.14,80843.48,2.8,0.00167,0.0,0.30716]
[1778415630864,46.14,80843.66,2.8,0.00167,0.0,0.30722]
[1778415632177,46.14,80843.8,2.8,0.00167,0.0,0.3067]
[1778415633683,46.14,80843.87,2.8,0.00167,0.0,0.30672]
[1778415634287,46.14,80843.87,2.8,0.00167,0.0,0.30672]
[1778415635976,46.14,80843.87,2.8,0.00167,0.0,0.30672]
[1778415636631,46.14,80843.87,2.8,0.00167,0.0,0.30672]
[1778415637204,46.14,80843.87,2.8,0.00167,0.0,0.30672]
[1778415638051,46.14,80843.8,2.8,0.00167,0.0,0.3067]
[1778415639382,46.14,80843.93,2.8,0.00167,0.0,0.30674]
[1778415641108,46.14,80843.86,2.8,0.00167,0.0,0.30672]
[1778415642228,46.14,80845.58,2.8,0.00167,0.0,0.30731]
[1778415643034,46.14,80848.53,2.8,0.00168,0.0,0.30834]
[1778415643552,46.14,80848.53,2.8,0.00168,0.0,0.30834]
[1778415644184,46.14,80849.02,2.8,0.00168,0.0,0.30851]
[1778415644986,46.14,80849.02,2.8,0.00168,0.0,0.30851]
[1778415646855,46.14,80848.99,2.8,0.00168,0.0,0.3085]
[1778415652550,46.14,80851.08,2.8,0.00168,0.0,0.30922]
[1778415653126,46.14,80851.08,2.8,0.00168,0.0,0.30922]
[1778415654541,46.14,80851.09,2.8,0.00168,0.0,0.30923]
[1778415655205,46.14,80851.34,2.8,0.00168,0.0,0.30931]
[1778415655762,46.14,80851.34,2.8,0.00168,0.0,0.30931]
[1778415656452,46.14,80851.27,2.8,0.00168,0.0,0.30929]
[1778415656980,46.14,80851.17,2.8,0.00168,0.0,0.30926]
[1778415659471,46.14,80852.17,2.8,0.00168,0.0,0.3096]
[1778415659880,46.14,80852.28,2.8,0.00169,0.0,0.30964]
[1778415664569,46.14,80852.45,2.8,0.00169,0.0,0.3097]
[1778415665184,46.14,80852.45,2.8,0.00169,0.0,0.3097]
[1778415668744,46.14,80852.64,2.8,0.00169,0.0,0.30977]
[1778415669251,46.14,80852.64,2.8,0.00169,0.0,0.30977]
[1778415674704,46.14,80852.71,2.8,0.00169,0.0,0.30979]
[1778415681753,46.14,80852.97,2.8,0.00169,0.0,0.30988]
[1778415684133,46.14,80852.97,2.8,0.00169,0.0,0.30988]
[1778415684798,46.14,80852.97,2.8,0.00169,0.0,0.30988]
[1778415688501,46.14,80853.12,2.8,0.00169,0.0,0.30993]
[1778415689695,46.14,80853.01,2.8,0.00169,0.0,0.3099]
[1778415690339,46.14,80853.23,2.8,0.00169,0.0,0.30997]
[1778415690880,46.14,80853.23,2.8,0.00169,0.0,0.30997]
[1778415695448,46.14,80852.39,2.8,0.00168,0.0,0.30911]
[1778415695844,46.14,80852.39,2.8,0.00168,0.0,0.30911]
[1778415697028,46.14,80852.35,2.8,0.00168,0.0,0.30909]
[1778415698088,46.14,80852.35,2.8,0.00168,0.0,0.30909]
[1778415699314,46.14,80852.35,2.8,0.00168,0.0,0.30909]
[1778415699890,46.14,80852.35,2.8,0.00168,0.0,0.30909]
[1778415702689,46.14,80852.75,2.8,0.00168,0.0,0.30923]
[1778415703405,46.14,80852.67,2.8,0.00168,0.0,0.30921]
[1778415706012,46.14,80852.85,2.8,0.00168,0.0,0.30927]
[1778415706522,46.14,80852.85,2.8,0.00168,0.0,0.30927]
[1778415707012,46.14,80852.85,2.8,0.00168,0.0,0.30927]
[1778415707652,46.14,80852.85,2.8,0.00168,0.0,0.30927]
[1778415709379,46.14,80853.14,2.8,0.00168,0.0,0.30937]
[1778415710014,46.14,80853.14,2.8,0.00168,0.0,0.30937]
[1778415715246,46.14,80853.24,2.8,0.00168,0.0,0.3094]
[1778415716582,46.14,80853.17,2.8,0.00168,0.0,0.30938]
[1778415722034,46.14,80853.13,2.8,0.00168,0.0,0.30937]
[1778415728077,46.14,80853.17,2.8,0.00168,0.0,0.30938]
[1778415729342,46.14,80853.17,2.8,0.00168,0.0,0.30938]
[1778415729894,46.14,80853.17,2.8,0.00168,0.0,0.30938]
[1778415739115,46.14,80853.27,2.8,0.00168,0.0,0.30941]
[1778415740450,46.14,80853.34,2.8,0.00168,0.0,0.30944]
[1778415747211,46.14,80854.32,2.8,0.00169,0.0,0.30978]
[1778415751834,46.14,80854.28,2.8,0.00169,0.0,0.30977]
[1778415753070,46.14,80854.28,2.8,0.00168,0.0,0.30919]
[1778415756709,46.14,80854.07,2.8,0.00168,0.0,0.30912]
[1778415757168,46.14,80854.03,2.8,0.00168,0.0,0.30911]
[1778415762317,46.14,80854.17,2.8,0.00168,0.0,0.30915]
[1778415768386,46.14,80854.45,2.8,0.00168,0.0,0.30925]
[1778415769036,46.14,80854.34,2.8,0.00168,0.0,0.30921]
[1778415771236,46.14,80854.34,2.8,0.00168,0.0,0.30921]
[1778415771915,46.14,80854.34,2.8,0.00168,0.0,0.30921]
[1778415778985,46.14,80854.42,2.8,0.00168,0.0,0.30924]
[1778415779602,46.14,80854.42,2.8,0.00168,0.0,0.30924]
[1778415780097,46.14,80854.42,2.8,0.00168,0.0,0.30924]
[1778415780702,46.14,80854.42,2.8,0.00168,0.0,0.30924]
[1778415788499,46.14,80854.45,2.8,0.00168,0.0,0.30925]
[1778415789854,46.14,80854.45,2.8,0.00168,0.0,0.30925]
[1778415795548,46.14,80865.19,2.8,0.00171,0.0,0.31301]
[1778415800586,46.14,80870.59,2.8,0.00172,0.0,0.31492]
[1778415805621,46.14,80871.49,2.8,0.00172,0.0,0.31524]
[1778415810656,46.14,80872.07,2.8,0.00172,0.0,0.31544]
[1778415815691,46.14,80872.07,2.8,0.00172,0.0,0.31486]
[1778415820726,46.14,80871.97,2.8,0.00172,0.0,0.31483]
[1778415825761,46.14,80872.38,2.8,0.00172,0.0,0.31497]
[1778415830796,46.14,80874.07,2.8,0.00172,0.0,0.31557]
[1778415836315,46.14,80874.88,2.8,0.00172,0.0,0.31586]
[1778415841873,46.14,80874.99,2.8,0.00172,0.0,0.3159]
[1778415846908,46.14,80874.89,2.8,0.00172,0.0,0.31586]
[1778415848878,46.14,80874.96,2.8,0.00172,0.0,0.31589]
[1778415849553,46.14,80874.89,2.8,0.00172,0.0,0.31586]
[1778415858992,46.14,80875.86,2.8,0.00172,0.0,0.31621]
[1778415860727,46.14,80876.1,2.8,0.00173,0.0,0.31629]
[1778415861282,46.14,80876.1,2.8,0.00173,0.0,0.31629]
[1778415862687,46.14,80875.89,2.8,0.00172,0.0,0.31622]
[1778415863333,46.14,80875.89,2.8,0.00172,0.0,0.31622]
[1778415864148,46.14,80876.14,2.8,0.00173,0.0,0.3163]
[1778415864434,46.14,80876.14,2.8,0.00173,0.0,0.3163]
[1778415867797,46.14,80888.96,2.8,0.00175,0.0,0.32089]
[1778415868931,46.14,80889.0,2.8,0.00175,0.0,0.3209]
[1778415873504,46.14,80889.77,2.8,0.00175,0.0,0.32059]
[1778415874274,46.14,80889.27,2.8,0.00175,0.0,0.32041]
[1778415880140,46.14,80892.38,2.8,0.00176,0.0,0.32153]
[1778415883637,46.14,80892.57,2.8,0.00176,0.0,0.3216]
[1778415884868,46.14,80892.78,2.8,0.00176,0.0,0.32167]
[1778415885386,46.14,80892.82,2.8,0.00176,0.0,0.32169]
[1778415891814,46.14,80900.98,2.8,0.00178,0.0,0.32464]
[1778415893064,46.14,80900.98,2.8,0.00178,0.0,0.32464]
[1778415894835,46.14,80900.37,2.8,0.00177,0.0,0.32442]
[1778415895478,46.14,80900.3,2.8,0.00177,0.0,0.3244]
[1778415897946,46.14,80900.3,2.8,0.00177,0.0,0.3244]
[1778415898687,46.14,80900.37,2.8,0.00177,0.0,0.32442]
[1778415899772,46.14,80900.37,2.8,0.00177,0.0,0.32442]
[1778415900260,46.14,80900.37,2.8,0.00177,0.0,0.32442]
[1778415902008,46.14,80900.44,2.8,0.00177,0.0,0.32445]
[1778415902734,46.14,80900.48,2.8,0.00177,0.0,0.32446]
[1778415904537,46.14,80900.93,2.8,0.00178,0.0,0.32462]
[1778415905096,46.14,80900.93,2.8,0.00178,0.0,0.32462]
[1778415908282,46.14,80900.68,2.8,0.00177,0.0,0.32453]
[1778415909245,46.14,80905.58,2.8,0.00179,0.0,0.32632]
[1778415911731,46.14,80912.03,2.8,0.0018,0.0,0.32868]
[1778415912080,46.14,80912.03,2.8,0.0018,0.0,0.32868]
[1778415912799,46.14,80911.83,2.8,0.0018,0.0,0.32861]
[1778415912901,46.14,80911.83,2.8,0.0018,0.0,0.32861]
[1778415914717,46.14,80908.8,2.8,0.00179,0.0,0.3275]
[1778415915352,46.14,80906.14,2.8,0.00179,0.0,0.32652]
[1778415915984,46.14,80906.14,2.8,0.00179,0.0,0.32652]
[1778415917311,46.14,80903.09,2.8,0.00178,0.0,0.32541]
[1778415920979,46.14,80900.05,2.8,0.00177,0.0,0.32431]
[1778415921240,46.14,80899.04,2.8,0.00177,0.0,0.32394]
[1778415924198,46.14,80889.94,2.8,0.00175,0.0,0.32065]
[1778415926433,46.14,80889.59,2.8,0.00175,0.0,0.32053]
[1778415927099,46.14,80889.59,2.8,0.00175,0.0,0.32053]
[1778415927885,46.14,80889.52,2.8,0.00175,0.0,0.3205]
[1778415930990,46.14,80888.71,2.8,0.00175,0.0,0.32021]
[1778415931672,46.14,80888.78,2.8,0.00175,0.0,0.31965]
[1778415933729,46.14,80888.71,2.8,0.00175,0.0,0.31962]
[1778415934184,46.14,80888.99,2.8,0.00175,0.0,0.31972]
[1778415934906,46.14,80888.99,2.8,0.00175,0.0,0.31972]
[1778415935363,46.14,80888.99,2.8,0.00175,0.0,0.31972]
[1778415939995,46.14,80889.27,2.8,0.00175,0.0,0.31982]
[1778415942595,46.14,80888.81,2.8,0.00175,0.0,0.31966]
[1778415948622,46.14,80888.77,2.8,0.00175,0.0,0.31964]
[1778415953657,46.14,80889.51,2.8,0.00175,0.0,0.31991]
[1778415955804,46.14,80889.58,2.8,0.00175,0.0,0.31993]
[1778415955818,46.14,80889.58,2.8,0.00175,0.0,0.31993]
[1778415957501,46.14,80885.06,2.8,0.00174,0.0,0.31831]
[1778415958048,46.14,80885.06,2.8,0.00174,0.0,0.31831]
[1778415959340,46.14,80882.76,2.8,0.00173,0.0,0.31749]
[1778415959987,46.14,80882.76,2.8,0.00173,0.0,0.31749]
[1778415960564,46.14,80882.54,2.8,0.00173,0.0,0.31741]
[1778415961119,46.14,80882.54,2.8,0.00173,0.0,0.31741]
[1778415961727,46.14,80882.59,2.8,0.00173,0.0,0.31743]
[1778415962234,46.14,80882.54,2.8,0.00173,0.0,0.31741]
[1778415964399,46.14,80871.29,2.8,0.00171,0.0,0.31343]
[1778415965014,46.14,80871.29,2.8,0.00171,0.0,0.31343]
[1778415965731,46.14,80869.71,2.8,0.00171,0.0,0.31287]
[1778415966303,46.14,80869.21,2.8,0.0017,0.0,0.31269]
[1778415967818,46.14,80869.14,2.8,0.0017,0.0,0.31267]
[1778415968501,46.14,80870.55,2.8,0.00171,0.0,0.31316]
[1778415973105,46.14,80870.58,2.8,0.00171,0.0,0.31318]
[1778415973850,46.14,80870.51,2.8,0.00171,0.0,0.31315]
[1778415976394,46.14,80870.65,2.8,0.00171,0.0,0.3132]
[1778415977028,46.14,80870.65,2.8,0.00171,0.0,0.3132]
[1778415981878,46.14,80870.97,2.8,0.00171,0.0,0.31331]
[1778415982633,46.14,80870.97,2.8,0.00171,0.0,0.31331]
[1778415987061,46.14,80868.77,2.8,0.0017,0.0,0.31254]
[1778415987798,46.14,80867.8,2.8,0.0017,0.0,0.3122]
[1778415988404,46.14,80867.4,2.8,0.0017,0.0,0.31206]
[1778415988941,46.14,80867.4,2.8,0.0017,0.0,0.31206]
[1778415990500,46.14,80867.33,2.8,0.0017,0.0,0.31203]
[1778415990883,46.14,80867.33,2.8,0.0017,0.0,0.31203]
[1778415991603,46.14,80867.33,2.8,0.0017,0.0,0.31203]
[1778415992329,46.14,80867.25,2.8,0.0017,0.0,0.31143]
[1778415993624,46.14,80866.73,2.8,0.0017,0.0,0.31124]
[1778415994247,46.14,80866.73,2.8,0.0017,0.0,0.31124]
[1778415995204,46.14,80866.73,2.8,0.0017,0.0,0.31124]
[1778415995797,46.14,80866.77,2.8,0.0017,0.0,0.31126]
[1778416000013,46.14,80865.49,2.8,0.00169,0.0,0.31081]
[1778416001772,46.14,80865.37,2.8,0.00169,0.0,0.31077]
[1778416002445,46.14,80865.29,2.8,0.00169,0.0,0.31074]
[1778416003044,46.14,80865.29,2.8,0.00169,0.0,0.31074]
[1778416004071,46.14,80865.22,2.8,0.00169,0.0,0.31072]
[1778416005352,46.14,80865.29,2.8,0.00169,0.0,0.31074]
[1778416010444,46.14,80865.16,2.8,0.00169,0.0,0.31069]
[1778416011895,46.14,80865.02,2.8,0.00169,0.0,0.31065]
[1778416015364,46.14,80865.09,2.8,0.00169,0.0,0.31067]
[1778416015980,46.14,80865.09,2.8,0.00169,0.0,0.31067]
[1778416016707,46.14,80865.09,2.8,0.00169,0.0,0.31067]
[1778416017262,46.14,80865.09,2.8,0.00169,0.0,0.31067]
[1778416019926,46.14,80865.12,2.8,0.00169,0.0,0.31068]
[1778416020517,46.14,80865.12,2.8,0.00169,0.0,0.31068]
[1778416025557,46.14,80860.03,2.8,0.00168,0.0,0.3089]
[1778416026227,46.14,80860.03,2.8,0.00168,0.0,0.3089]
[1778416027544,46.14,80860.14,2.8,0.00168,0.0,0.30894]
[1778416028229,46.14,80860.14,2.8,0.00168,0.0,0.30894]
[1778416028869,46.14,80860.9,2.8,0.00168,0.0,0.30921]
[1778416029391,46.14,80863.83,2.8,0.00169,0.0,0.31023]
[1778416033484,46.14,80867.6,2.8,0.0017,0.0,0.31155]
[1778416033494,46.14,80867.6,2.8,0.0017,0.0,0.31155]
[1778416035086,46.14,80873.85,2.8,0.00171,0.0,0.31375]
[1778416035826,46.14,80876.59,2.8,0.00172,0.0,0.31472]
[1778416037018,46.14,80876.58,2.8,0.00172,0.0,0.31471]
[1778416038363,46.14,80878.3,2.8,0.00172,0.0,0.31532]
[1778416039732,46.14,80878.37,2.8,0.00172,0.0,0.31535]
[1778416040429,46.14,80878.37,2.8,0.00172,0.0,0.31535]
[1778416048775,46.14,80878.65,2.8,0.00172,0.0,0.31545]
[1778416049295,46.14,80878.68,2.8,0.00172,0.0,0.31546]
[1778416056374,46.14,80878.92,2.8,0.00172,0.0,0.31496]
[1778416059713,46.14,80881.19,2.8,0.00172,0.0,0.31577]
[1778416062071,46.14,80882.35,2.8,0.00173,0.0,0.31618]
[1778416064243,46.14,80882.38,2.8,0.00173,0.0,0.31619]
[1778416064954,46.14,80882.42,2.8,0.00173,0.0,0.3162]
[1778416066137,46.14,80882.42,2.8,0.00173,0.0,0.3162]
[1778416066810,46.14,80882.42,2.8,0.00173,0.0,0.3162]
[1778416069542,46.14,80882.42,2.8,0.00173,0.0,0.3162]
[1778416070131,46.14,80882.42,2.8,0.00173,0.0,0.3162]
[1778416074863,46.14,80882.61,2.8,0.00173,0.0,0.31627]
[1778416075447,46.14,80882.61,2.8,0.00173,0.0,0.31627]
[1778416076797,46.14,80882.61,2.8,0.00173,0.0,0.31627]
[1778416077316,46.14,80882.61,2.8,0.00173,0.0,0.31627]
[1778416082556,46.14,80888.78,2.8,0.00174,0.0,0.31847]
[1778416086744,46.14,80891.63,2.8,0.00175,0.0,0.31949]
[1778416087326,46.14,80891.6,2.8,0.00175,0.0,0.31948]
[1778416088731,46.14,80891.67,2.8,0.00175,0.0,0.3195]
[1778416089820,46.14,80891.67,2.8,0.00175,0.0,0.3195]
[1778416091834,46.14,80892.14,2.8,0.00175,0.0,0.31967]
[1778416092094,46.14,80892.14,2.8,0.00175,0.0,0.31967]
[1778416092997,46.14,80892.5,2.8,0.00175,0.0,0.3198]
[1778416093756,46.14,80892.5,2.8,0.00175,0.0,0.3198]
[1778416099676,46.14,80891.05,2.8,0.00174,0.0,0.31928]
[1778416100595,46.14,80891.05,2.8,0.00174,0.0,0.31928]
[1778416101813,46.14,80891.05,2.8,0.00174,0.0,0.31928]
[1778416104348,46.14,80889.5,2.8,0.00174,0.0,0.31873]
[1778416105038,46.14,80889.5,2.8,0.00174,0.0,0.31873]
[1778416108947,46.14,80889.33,2.8,0.00174,0.0,0.31867]
[1778416109607,46.14,80889.33,2.8,0.00174,0.0,0.31867]
[1778416115788,46.14,80889.24,2.8,0.00174,0.0,0.31805]
[1778416123481,46.14,80889.28,2.8,0.00174,0.0,0.31806]
[1778416124026,46.14,80889.28,2.8,0.00174,0.0,0.31806]
[1778416130998,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416131703,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416132209,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416133081,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416134152,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416134769,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416136013,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416137325,46.14,80890.41,2.8,0.00174,0.0,0.31847]
[1778416140321,46.14,80888.88,2.8,0.00174,0.0,0.31792]
[1778416141013,46.14,80888.84,2.8,0.00174,0.0,0.3179]
[1778416144946,46.14,80888.67,2.8,0.00174,0.0,0.31784]
[1778416145714,46.14,80888.51,2.8,0.00174,0.0,0.31779]
[1778416152040,46.14,80889.8,2.8,0.00174,0.0,0.31825]
[1778416152519,46.14,80889.8,2.8,0.00174,0.0,0.31825]
[1778416152711,46.14,80889.8,2.8,0.00174,0.0,0.31825]
[1778416155183,46.14,80895.26,2.8,0.00175,0.0,0.3202]
[1778416156029,46.14,80895.57,2.8,0.00175,0.0,0.32032]
[1778416157966,46.14,80895.42,2.8,0.00175,0.0,0.32026]
[1778416158452,46.14,80895.42,2.8,0.00175,0.0,0.32026]
[1778416164124,46.14,80895.25,2.8,0.00175,0.0,0.3202]
[1778416169159,46.14,80897.03,2.8,0.00175,0.0,0.32084]
[1778416174194,46.14,80897.68,2.8,0.00175,0.0,0.32048]
[1778416181921,46.14,80897.68,2.8,0.00175,0.0,0.32048]
[1778416182669,46.14,80897.68,2.8,0.00175,0.0,0.32048]
[1778416183918,46.14,80897.68,2.8,0.00175,0.0,0.32048]
[1778416184574,46.14,80897.68,2.8,0.00175,0.0,0.32048]
[1778416191618,46.14,80900.28,2.8,0.00176,0.0,0.32142]
[1778416192268,46.14,80900.28,2.8,0.00176,0.0,0.32142]
[1778416194025,46.14,80902.6,2.8,0.00176,0.0,0.32226]
[1778416194580,46.14,80906.21,2.8,0.00177,0.0,0.32357]
[1778416200233,46.14,80913.47,2.8,0.00179,0.0,0.32621]
[1778416200835,46.14,80912.89,2.8,0.00178,0.0,0.326]
[1778416201460,46.14,80912.17,2.8,0.00178,0.0,0.32573]
[1778416202070,46.14,80912.17,2.8,0.00178,0.0,0.32573]
[1778416207618,46.14,80911.0,2.8,0.00178,0.0,0.32531]
[1778416208268,46.14,80911.0,2.8,0.00178,0.0,0.32531]
[1778416212238,46.14,80910.72,2.8,0.00178,0.0,0.32521]
[1778416212418,46.14,80910.72,2.8,0.00178,0.0,0.32521]
[1778416213900,46.14,80910.49,2.8,0.00178,0.0,0.32512]
[1778416214229,46.14,80910.49,2.8,0.00178,0.0,0.32512]
[1778416219457,46.14,80904.69,2.8,0.00177,0.0,0.32301]
[1778416220097,46.14,80904.69,2.8,0.00177,0.0,0.32301]
[1778416222767,46.14,80904.56,2.8,0.00177,0.0,0.32297]
[1778416223301,46.14,80904.56,2.8,0.00177,0.0,0.32297]
[1778416224390,46.14,80904.56,2.8,0.00177,0.0,0.32297]
[1778416225059,46.14,80904.52,2.8,0.00177,0.0,0.32295]
[1778416229522,46.14,80906.55,2.8,0.00177,0.0,0.32369]
[1778416230057,46.14,80906.55,2.8,0.00177,0.0,0.32369]
[1778416232083,46.14,80906.51,2.8,0.00177,0.0,0.32367]
[1778416233765,46.14,80906.26,2.8,0.00177,0.0,0.32299]
[1778416235941,46.14,80906.26,2.8,0.00177,0.0,0.32299]
[1778416236660,46.14,80906.26,2.8,0.00177,0.0,0.32299]
[1778416242128,46.14,80906.47,2.8,0.00177,0.0,0.32306]
[1778416242961,46.14,80906.47,2.8,0.00177,0.0,0.32306]
[1778416244784,46.14,80907.55,2.8,0.00177,0.0,0.32346]
[1778416245478,46.14,80907.55,2.8,0.00177,0.0,0.32346]
[1778416247551,46.14,80907.79,2.8,0.00177,0.0,0.32354]
[1778416248022,46.14,80907.79,2.8,0.00177,0.0,0.32354]
[1778416248785,46.14,80908.01,2.8,0.00177,0.0,0.32362]
[1778416251034,46.14,80908.23,2.8,0.00177,0.0,0.3237]
[1778416255021,46.14,80910.71,2.8,0.00178,0.0,0.3246]
[1778416255667,46.14,80910.84,2.8,0.00178,0.0,0.32465]
[1778416260812,46.14,80911.24,2.8,0.00178,0.0,0.3248]
[1778416265787,46.14,80911.17,2.8,0.00178,0.0,0.32477]
[1778416266956,46.14,80911.17,2.8,0.00178,0.0,0.32477]
[1778416267577,46.14,80911.17,2.8,0.00178,0.0,0.32477]
[1778416268878,46.14,80912.07,2.8,0.00178,0.0,0.3251]
[1778416269458,46.14,80912.07,2.8,0.00178,0.0,0.3251]
[1778416270083,46.14,80912.28,2.8,0.00178,0.0,0.32518]
[1778416277287,46.14,80912.65,2.8,0.00178,0.0,0.32531]
[1778416278771,46.14,80907.07,2.8,0.00177,0.0,0.32328]
[1778416283951,46.14,80906.58,2.8,0.00177,0.0,0.3231]
[1778416284341,46.14,80906.58,2.8,0.00177,0.0,0.3231]
[1778416286850,46.14,80907.14,2.8,0.00177,0.0,0.32331]
[1778416288225,46.14,80907.07,2.8,0.00177,0.0,0.32328]
[1778416293907,46.14,80906.46,2.8,0.00177,0.0,0.32306]
[1778416295040,46.14,80906.57,2.8,0.00176,0.0,0.32251]
[1778416296400,46.14,80906.46,2.8,0.00176,0.0,0.32247]
[1778416296893,46.14,80906.79,2.8,0.00177,0.0,0.32259]
[1778416298956,46.14,80905.68,2.8,0.00176,0.0,0.32218]
[1778416299505,46.14,80905.68,2.8,0.00176,0.0,0.32218]
[1778416301820,46.14,80909.28,2.8,0.00177,0.0,0.32349]
[1778416302809,46.14,80909.5,2.8,0.00177,0.0,0.32357]
[1778416303828,46.14,80910.01,2.8,0.00177,0.0,0.32375]
[1778416304566,46.14,80910.21,2.8,0.00177,0.0,0.32383]
[1778416310250,46.14,80912.07,2.8,0.00178,0.0,0.3245]
[1778416310948,46.14,80912.42,2.8,0.00178,0.0,0.32463]
[1778416313219,46.14,80912.63,2.8,0.00178,0.0,0.32471]
[1778416314042,46.14,80912.63,2.8,0.00178,0.0,0.32471]
[1778416314757,46.14,80912.63,2.8,0.00178,0.0,0.32471]
[1778416315310,46.14,80912.63,2.8,0.00178,0.0,0.32471]
[1778416317842,46.14,80911.63,2.8,0.00178,0.0,0.32434]
[1778416318357,46.14,80911.63,2.8,0.00178,0.0,0.32434]
[1778416321512,46.14,80910.84,2.8,0.00177,0.0,0.32406]
[1778416322049,46.14,80910.84,2.8,0.00177,0.0,0.32406]
[1778416322777,46.14,80910.84,2.8,0.00177,0.0,0.32406]
[1778416323405,46.14,80910.84,2.8,0.00177,0.0,0.32406]
[1778416324002,46.14,80911.32,2.8,0.00178,0.0,0.32423]
[1778416324696,46.14,80911.83,2.8,0.00178,0.0,0.32441]
[1778416326479,46.14,80911.83,2.8,0.00178,0.0,0.32441]
[1778416326982,46.14,80911.83,2.8,0.00178,0.0,0.32441]
[1778416328221,46.14,80913.15,2.8,0.00178,0.0,0.3249]
[1778416330051,46.14,80913.15,2.8,0.00178,0.0,0.3249]
[1778416332266,46.14,80913.15,2.8,0.00178,0.0,0.3249]
[1778416332403,46.14,80913.15,2.8,0.00178,0.0,0.3249]
[1778416337527,46.14,80917.31,2.8,0.00179,0.0,0.32641]
[1778416338677,46.14,80916.65,2.8,0.00179,0.0,0.32617]
[1778416340154,46.14,80916.38,2.8,0.00179,0.0,0.32607]
[1778416340805,46.14,80916.17,2.8,0.00179,0.0,0.326]
[1778416341448,46.14,80916.17,2.8,0.00179,0.0,0.326]
[1778416342013,46.14,80916.88,2.8,0.00179,0.0,0.32626]
[1778416344705,46.14,80916.74,2.8,0.00179,0.0,0.3262]
[1778416345266,46.14,80916.74,2.8,0.00179,0.0,0.3262]
[1778416349535,46.14,80916.87,2.8,0.00179,0.0,0.32625]
[1778416350744,46.14,80916.94,2.8,0.00179,0.0,0.32628]
[1778416354450,46.14,80917.32,2.8,0.00178,0.0,0.32582]
[1778416354992,46.14,80917.32,2.8,0.00178,0.0,0.32582]
[1778416356344,46.14,80917.32,2.8,0.00178,0.0,0.32582]
[1778416356865,46.14,80917.25,2.8,0.00178,0.0,0.32579]
[1778416357498,46.14,80917.25,2.8,0.00178,0.0,0.32579]
[1778416358117,46.14,80916.52,2.8,0.00178,0.0,0.32553]
[1778416362171,46.14,80918.57,2.8,0.00179,0.0,0.32627]
[1778416363356,46.14,80918.15,2.8,0.00179,0.0,0.32612]
[1778416365271,46.14,80918.69,2.8,0.00179,0.0,0.32632]
[1778416365896,46.14,80918.69,2.8,0.00179,0.0,0.32632]
[1778416370067,46.14,80919.26,2.8,0.00179,0.0,0.32653]
[1778416371545,46.14,80919.26,2.8,0.00179,0.0,0.32653]
[1778416377257,46.14,80919.26,2.8,0.00179,0.0,0.32653]
[1778416378778,46.14,80918.76,2.8,0.00179,0.0,0.32634]
[1778416379880,46.14,80918.76,2.8,0.00179,0.0,0.32634]
[1778416380572,46.14,80918.76,2.8,0.00179,0.0,0.32634]
[1778416389056,46.14,80914.55,2.8,0.00178,0.0,0.32481]
[1778416389812,46.14,80911.99,2.8,0.00177,0.0,0.32388]
[1778416391641,46.14,80910.02,2.8,0.00177,0.0,0.32316]
[1778416391848,46.14,80910.02,2.8,0.00177,0.0,0.32316]
[1778416391890,46.14,80910.02,2.8,0.00177,0.0,0.32316]
[1778416392186,46.14,80910.02,2.8,0.00177,0.0,0.32316]
[1778416392990,46.14,80913.35,2.8,0.00178,0.0,0.32437]
[1778416393614,46.14,80913.35,2.8,0.00178,0.0,0.32437]
[1778416396926,46.14,80915.48,2.8,0.00178,0.0,0.32515]
[1778416397752,46.14,80915.48,2.8,0.00178,0.0,0.32515]
[1778416399557,46.14,80915.1,2.8,0.00178,0.0,0.32501]
[1778416400130,46.14,80915.1,2.8,0.00178,0.0,0.32501]
[1778416404316,46.14,80914.97,2.8,0.00178,0.0,0.32496]
[1778416404947,46.14,80914.97,2.8,0.00178,0.0,0.32496]
[1778416406687,46.14,80915.38,2.8,0.00178,0.0,0.32511]
[1778416408023,46.14,80915.46,2.8,0.00178,0.0,0.32514]
[1778416408846,46.14,80915.46,2.8,0.00178,0.0,0.32514]
[1778416409506,46.14,80915.46,2.8,0.00178,0.0,0.32514]
[1778416410790,46.14,80915.29,2.8,0.00178,0.0,0.32508]
[1778416411328,46.14,80915.29,2.8,0.00178,0.0,0.32508]
[1778416414897,46.14,80915.42,2.8,0.00178,0.0,0.32453]
[1778416415965,46.14,80915.42,2.8,0.00178,0.0,0.32453]
[1778416417328,46.14,80915.88,2.8,0.00178,0.0,0.32469]
[1778416418852,46.14,80915.81,2.8,0.00178,0.0,0.32467]
[1778416422184,46.14,80916.06,2.8,0.00178,0.0,0.32476]
[1778416422882,46.14,80916.2,2.8,0.00178,0.0,0.32481]
[1778416424611,46.14,80916.88,2.8,0.00178,0.0,0.32506]
[1778416425103,46.14,80917.23,2.8,0.00178,0.0,0.32519]
[1778416429054,46.14,80916.53,2.8,0.00178,0.0,0.32493]
[1778416429867,46.14,80916.83,2.8,0.00178,0.0,0.32504]
[1778416434342,46.14,80917.02,2.8,0.00178,0.0,0.32511]
[1778416435033,46.14,80916.98,2.8,0.00178,0.0,0.32509]
[1778416436140,46.14,80917.03,2.8,0.00178,0.0,0.32511]
[1778416436960,46.14,80916.98,2.8,0.00178,0.0,0.32509]
[1778416441156,46.14,80916.67,2.8,0.00178,0.0,0.32498]
[1778416443257,46.14,80916.67,2.8,0.00178,0.0,0.32498]
[1778416449744,46.14,80908.05,2.8,0.00176,0.0,0.32185]
[1778416450197,46.14,80908.05,2.8,0.00176,0.0,0.32185]
[1778416455922,46.14,80909.29,2.8,0.00176,0.0,0.3223]
[1778416458923,46.14,80908.98,2.8,0.00176,0.0,0.32219]
[1778416461530,46.14,80904.33,2.8,0.00175,0.0,0.32051]
[1778416462081,46.14,80892.4,2.8,0.00173,0.0,0.31624]
[1778416463869,46.14,80891.13,2.8,0.00173,0.0,0.31579]
[1778416465348,46.14,80891.05,2.8,0.00173,0.0,0.31576]
[1778416471279,46.14,80900.44,2.8,0.00174,0.0,0.31853]
[1778416477321,46.14,80899.59,2.8,0.00174,0.0,0.31822]
[1778416482154,46.14,80900.06,2.8,0.00174,0.0,0.31839]
[1778416482860,46.14,80900.06,2.8,0.00174,0.0,0.31839]
[1778416485686,46.14,80900.07,2.8,0.00174,0.0,0.31839]
[1778416486313,46.14,80900.13,2.8,0.00174,0.0,0.31842]
[1778416491419,46.14,80896.26,2.8,0.00173,0.0,0.31703]
[1778416496454,46.14,80894.91,2.8,0.00173,0.0,0.31655]
[1778416498219,46.14,80892.71,2.8,0.00173,0.0,0.31577]
[1778416498973,46.14,80892.44,2.8,0.00173,0.0,0.31567]
[1778416500324,46.14,80892.44,2.8,0.00173,0.0,0.31567]
[1778416500720,46.14,80892.44,2.8,0.00173,0.0,0.31567]
[1778416501312,46.14,80892.37,2.8,0.00173,0.0,0.31565]
[1778416501327,46.14,80892.37,2.8,0.00173,0.0,0.31565]
[1778416506400,46.14,80879.79,2.8,0.0017,0.0,0.31121]
[1778416506882,46.14,80879.89,2.8,0.0017,0.0,0.31124]
[1778416507337,46.14,80879.89,2.8,0.0017,0.0,0.31124]
[1778416507568,46.14,80879.89,2.8,0.0017,0.0,0.31124]
[1778416508454,46.14,80880.41,2.8,0.0017,0.0,0.31142]
[1778416508793,46.14,80883.69,2.8,0.00171,0.0,0.31258]
[1778416514580,46.14,80886.28,2.8,0.00171,0.0,0.31349]
[1778416514800,46.14,80886.28,2.8,0.00171,0.0,0.31349]
[1778416515230,46.14,80886.28,2.8,0.00171,0.0,0.31349]
[1778416517644,46.14,80886.19,2.8,0.00171,0.0,0.31346]
[1778416518291,46.14,80885.52,2.8,0.00171,0.0,0.31322]
[1778416520785,46.14,80884.87,2.8,0.00171,0.0,0.31299]
[1778416521330,46.14,80884.87,2.8,0.00171,0.0,0.31299]
[1778416522045,46.14,80884.94,2.8,0.00171,0.0,0.31302]
[1778416523298,46.14,80884.97,2.8,0.00171,0.0,0.31303]
[1778416526510,46.14,80884.97,2.8,0.00171,0.0,0.31303]
[1778416527013,46.14,80884.8,2.8,0.00171,0.0,0.31297]
[1778416532710,46.14,80880.54,2.8,0.0017,0.0,0.31089]
[1778416536098,46.14,80880.81,2.8,0.0017,0.0,0.31099]
[1778416536853,46.14,80880.62,2.8,0.0017,0.0,0.31092]
[1778416537524,46.14,80880.62,2.8,0.0017,0.0,0.31092]
[1778416538121,46.14,80876.93,2.8,0.00169,0.0,0.30963]
[1778416543787,46.14,80869.62,2.8,0.00167,0.0,0.30708]
[1778416544796,46.14,80869.62,2.8,0.00167,0.0,0.30708]
[1778416545408,46.14,80869.74,2.8,0.00167,0.0,0.30713]
[1778416546602,46.14,80872.89,2.8,0.00168,0.0,0.30822]
[1778416546782,46.14,80872.89,2.8,0.00168,0.0,0.30822]
[1778416549750,46.14,80876.07,2.8,0.00169,0.0,0.30933]
[1778416549888,46.14,80876.22,2.8,0.00169,0.0,0.30938]
[1778416552441,46.14,80876.66,2.8,0.00169,0.0,0.30953]
[1778416553196,46.14,80877.18,2.8,0.00169,0.0,0.30972]
[1778416554455,46.14,80877.37,2.8,0.00169,0.0,0.30978]
[1778416555521,46.14,80877.76,2.8,0.00169,0.0,0.30992]
[1778416558060,46.14,80878.16,2.8,0.00169,0.0,0.31006]
[1778416558866,46.14,80878.64,2.8,0.00169,0.0,0.31023]
[1778416559423,46.14,80878.64,2.8,0.00169,0.0,0.31023]
[1778416559908,46.14,80878.64,2.8,0.00169,0.0,0.31023]
[1778416561837,46.14,80877.4,2.8,0.00169,0.0,0.30979]
[1778416562369,46.14,80877.4,2.8,0.00169,0.0,0.30979]
[1778416565741,46.14,80877.6,2.8,0.00169,0.0,0.30986]
[1778416566109,46.14,80877.66,2.8,0.00169,0.0,0.30988]
[1778416571804,46.14,80876.23,2.8,0.00169,0.0,0.30938]
[1778416572595,46.14,80876.59,2.8,0.00169,0.0,0.30951]
[1778416573303,46.14,80877.04,2.8,0.00169,0.0,0.30967]
[1778416573779,46.14,80877.04,2.8,0.00169,0.0,0.30967]
[1778416574748,46.14,80877.03,2.8,0.00169,0.0,0.30966]
[1778416574936,46.14,80878.1,2.8,0.00169,0.0,0.31004]
[1778416575477,46.14,80878.1,2.8,0.00169,0.0,0.31004]
[1778416576036,46.14,80881.24,2.8,0.0017,0.0,0.31114]
[1778416579951,46.14,80883.51,2.8,0.0017,0.0,0.31193]
[1778416581413,46.14,80883.8,2.8,0.0017,0.0,0.31204]
[1778416585699,46.14,80886.54,2.8,0.00171,0.0,0.313]
[1778416586258,46.14,80886.29,2.8,0.00171,0.0,0.31291]
[1778416588770,46.14,80890.4,2.8,0.00172,0.0,0.31437]
[1778416589276,46.14,80890.36,2.8,0.00172,0.0,0.31435]
[1778416590591,46.14,80889.71,2.8,0.00172,0.0,0.31412]
[1778416591103,46.14,80890.15,2.8,0.00172,0.0,0.31428]
[1778416594743,46.14,80889.54,2.8,0.00171,0.0,0.31348]
[1778416595295,46.14,80889.49,2.8,0.00171,0.0,0.31346]
[1778416596069,46.14,80889.46,2.8,0.00171,0.0,0.31345]
[1778416596828,46.14,80889.46,2.8,0.00171,0.0,0.31345]
[1778416598147,46.14,80892.15,2.8,0.00172,0.0,0.3144]
[1778416598831,46.14,80892.15,2.8,0.00172,0.0,0.3144]
[1778416599343,46.14,80892.84,2.8,0.00172,0.0,0.31465]
[1778416602989,46.14,80893.29,2.8,0.00172,0.0,0.31481]
[1778416604855,46.14,80893.33,2.8,0.00172,0.0,0.31482]
[1778416605429,46.14,80893.27,2.8,0.00172,0.0,0.3148]
[1778416610002,46.14,80892.06,2.8,0.00172,0.0,0.31437]
[1778416611201,46.14,80892.06,2.8,0.00172,0.0,0.31437]
[1778416615898,46.14,80892.05,2.8,0.00172,0.0,0.31437]
[1778416616409,46.14,80892.05,2.8,0.00172,0.0,0.31437]
[1778416619697,46.14,80891.95,2.8,0.00172,0.0,0.31433]
[1778416620260,46.14,80891.95,2.8,0.00172,0.0,0.31433]
[1778416625441,46.14,80890.92,2.8,0.00172,0.0,0.31397]
[1778416626685,46.14,80890.68,2.8,0.00172,0.0,0.31388]
[1778416632101,46.14,80887.18,2.8,0.00171,0.0,0.31265]
[1778416633016,46.14,80887.18,2.8,0.00171,0.0,0.31265]
[1778416636050,46.14,80890.58,2.8,0.00172,0.0,0.31385]
[1778416636845,46.14,80890.58,2.8,0.00172,0.0,0.31385]
[1778416637454,46.14,80890.93,2.8,0.00172,0.0,0.31397]
[1778416638043,46.14,80893.51,2.8,0.00172,0.0,0.31488]
[1778416643485,46.14,80893.69,2.8,0.00172,0.0,0.31495]
[1778416645918,46.14,80893.69,2.8,0.00172,0.0,0.31495]
[1778416646500,46.14,80893.69,2.8,0.00172,0.0,0.31495]
[1778416649682,46.14,80891.46,2.8,0.00172,0.0,0.31416]
[1778416650124,46.14,80891.46,2.8,0.00172,0.0,0.31416]
[1778416650844,46.14,80891.46,2.8,0.00172,0.0,0.31416]
[1778416651313,46.14,80891.46,2.8,0.00172,0.0,0.31416]
[1778416657054,46.14,80891.53,2.8,0.00171,0.0,0.3136]
[1778416658482,46.14,80892.48,2.8,0.00172,0.0,0.31394]
[1778416666119,46.14,80892.78,2.8,0.00172,0.0,0.31404]
[1778416667123,46.14,80892.82,2.8,0.00172,0.0,0.31406]
[1778416668428,46.14,80891.44,2.8,0.00171,0.0,0.31357]
[1778416669600,46.14,80889.79,2.8,0.00171,0.0,0.31299]
[1778416672071,46.14,80889.61,2.8,0.00171,0.0,0.31292]
[1778416672864,46.14,80889.61,2.8,0.00171,0.0,0.31292]
[1778416674031,46.14,80889.61,2.8,0.00171,0.0,0.31292]
[1778416674885,46.14,80889.61,2.8,0.00171,0.0,0.31292]
[1778416680747,46.14,80889.37,2.8,0.00171,0.0,0.31284]
[1778416681240,46.14,80889.37,2.8,0.00171,0.0,0.31284]
[1778416681903,46.14,80889.37,2.8,0.00171,0.0,0.31284]
[1778416683829,46.14,80889.41,2.8,0.00171,0.0,0.31285]
[1778416684283,46.14,80889.44,2.8,0.00171,0.0,0.31286]
[1778416684956,46.14,80889.44,2.8,0.00171,0.0,0.31286]
[1778416685514,46.14,80889.44,2.8,0.00171,0.0,0.31286]
[1778416688663,46.14,80887.47,2.8,0.00171,0.0,0.31217]
[1778416689847,46.14,80887.4,2.8,0.00171,0.0,0.31214]
[1778416695561,46.14,80888.3,2.8,0.00171,0.0,0.31246]
[1778416697441,46.14,80888.05,2.8,0.00171,0.0,0.31237]
[1778416701032,46.14,80888.59,2.8,0.00171,0.0,0.31256]
[1778416701571,46.14,80888.59,2.8,0.00171,0.0,0.31256]
[1778416708943,46.14,80882.82,2.8,0.0017,0.0,0.31054]
[1778416713979,46.14,80881.95,2.8,0.00169,0.0,0.30965]
[1778416715500,46.14,80881.95,2.8,0.00169,0.0,0.30965]
[1778416716215,46.14,80881.95,2.8,0.00169,0.0,0.30965]
[1778416719591,46.14,80881.45,2.8,0.00169,0.0,0.30948]
[1778416721809,46.14,80881.34,2.8,0.00169,0.0,0.30944]
[1778416726389,46.14,80883.13,2.8,0.00169,0.0,0.31007]
[1778416727133,46.14,80883.73,2.8,0.00169,0.0,0.31028]
[1778416728577,46.14,80884.0,2.8,0.0017,0.0,0.31037]
[1778416729269,46.14,80883.51,2.8,0.00169,0.0,0.3102]
[1778416730042,46.14,80883.4,2.8,0.00169,0.0,0.31016]
[1778416730806,46.14,80883.4,2.8,0.00169,0.0,0.31016]
[1778416731250,46.14,80883.37,2.8,0.00169,0.0,0.31015]
[1778416731907,46.14,80883.37,2.8,0.00169,0.0,0.31015]
[1778416734094,46.14,80883.15,2.8,0.00169,0.0,0.31007]
[1778416734824,46.14,80883.15,2.8,0.00169,0.0,0.31007]
[1778416737853,46.14,80882.55,2.8,0.00169,0.0,0.30986]
[1778416738637,46.14,80882.55,2.8,0.00169,0.0,0.30986]
[1778416739863,46.14,80881.98,2.8,0.00169,0.0,0.30966]
[1778416740492,46.14,80880.71,2.8,0.00169,0.0,0.30922]
[1778416746213,46.14,80880.88,2.8,0.00169,0.0,0.30928]
[1778416746981,46.14,80880.88,2.8,0.00169,0.0,0.30928]
[1778416748421,46.14,80881.2,2.8,0.00169,0.0,0.30939]
[1778416748993,46.14,80881.2,2.8,0.00169,0.0,0.30939]
[1778416751883,46.14,80877.4,2.8,0.00168,0.0,0.30807]
[1778416752152,46.14,80877.3,2.8,0.00168,0.0,0.30803]
[1778416758291,46.14,80876.64,2.8,0.00168,0.0,0.3078]
[1778416763014,46.14,80877.17,2.8,0.00168,0.0,0.30799]
[1778416763567,46.14,80877.06,2.8,0.00168,0.0,0.30795]
[1778416769368,46.14,80881.74,2.8,0.00169,0.0,0.30958]
[1778416771719,46.14,80881.58,2.8,0.00169,0.0,0.30953]
[1778416772301,46.14,80881.62,2.8,0.00169,0.0,0.30896]
[1778416774282,46.14,80881.65,2.8,0.00169,0.0,0.30897]
[1778416775008,46.14,80881.65,2.8,0.00169,0.0,0.30897]
[1778416775714,46.14,80881.68,2.8,0.00169,0.0,0.30898]
[1778416776355,46.14,80881.68,2.8,0.00169,0.0,0.30898]
[1778416782033,46.14,80882.39,2.8,0.00169,0.0,0.30923]
[1778416782819,46.14,80882.39,2.8,0.00169,0.0,0.30923]
[1778416783889,46.14,80882.39,2.8,0.00169,0.0,0.30923]
[1778416784501,46.14,80882.39,2.8,0.00169,0.0,0.30923]
[1778416787486,46.14,80885.09,2.8,0.00169,0.0,0.31018]
[1778416787824,46.14,80885.09,2.8,0.00169,0.0,0.31018]
[1778416788501,46.14,80885.03,2.8,0.00169,0.0,0.31015]
[1778416788799,46.14,80885.03,2.8,0.00169,0.0,0.31015]
[1778416789328,46.14,80885.37,2.8,0.00169,0.0,0.31027]
[1778416789971,46.14,80885.37,2.8,0.00169,0.0,0.31027]
[1778416790848,46.14,80892.5,2.8,0.00171,0.0,0.31278]
[1778416791510,46.14,80894.79,2.8,0.00171,0.0,0.31359]
[1778416791946,46.14,80894.79,2.8,0.00171,0.0,0.31359]
[1778416792080,46.14,80896.15,2.8,0.00172,0.0,0.31407]
[1778416792958,46.14,80896.15,2.8,0.00172,0.0,0.31407]
[1778416793764,46.14,80896.26,2.8,0.00172,0.0,0.31411]
[1778416794936,46.14,80900.0,2.8,0.00173,0.0,0.31543]
[1778416795455,46.14,80903.72,2.8,0.00173,0.0,0.31676]
[1778416800586,46.14,80912.19,2.8,0.00175,0.0,0.31979]
[1778416803361,46.14,80912.98,2.8,0.00175,0.0,0.32008]
[1778416804764,46.14,80912.98,2.8,0.00175,0.0,0.32008]
[1778416805922,46.14,80912.98,2.8,0.00175,0.0,0.32008]
[1778416807125,46.14,80911.3,2.8,0.00175,0.0,0.31947]
[1778416813047,46.14,80912.34,2.8,0.00175,0.0,0.31985]
[1778416813782,46.14,80912.67,2.8,0.00175,0.0,0.31996]
[1778416814212,46.14,80912.28,2.8,0.00175,0.0,0.31982]
[1778416814829,46.14,80912.28,2.8,0.00175,0.0,0.31982]
[1778416818754,46.14,80912.81,2.8,0.00175,0.0,0.32001]
[1778416819378,46.14,80912.81,2.8,0.00175,0.0,0.32001]
[1778416820031,46.14,80912.81,2.8,0.00175,0.0,0.32001]
[1778416821322,46.14,80912.81,2.8,0.00175,0.0,0.32001]
[1778416823903,46.14,80912.81,2.8,0.00175,0.0,0.32001]
[1778416824608,46.14,80912.84,2.8,0.00175,0.0,0.32003]
[1778416827006,46.14,80912.91,2.8,0.00175,0.0,0.32005]
[1778416827755,46.14,80912.91,2.8,0.00175,0.0,0.32005]
[1778416828937,46.14,80912.91,2.8,0.00175,0.0,0.32005]
[1778416829336,46.14,80912.51,2.8,0.00175,0.0,0.31991]
[1778416830937,46.14,80912.58,2.8,0.00175,0.0,0.31993]
[1778416831611,46.14,80912.91,2.8,0.00175,0.0,0.31946]
[1778416834136,46.14,80912.96,2.8,0.00175,0.0,0.31948]
[1778416835013,46.14,80912.96,2.8,0.00175,0.0,0.31948]
[1778416837974,46.14,80912.96,2.8,0.00175,0.0,0.31948]
[1778416839069,46.14,80912.96,2.8,0.00175,0.0,0.31948]
[1778416841868,46.14,80912.96,2.8,0.00175,0.0,0.31948]
[1778416842986,46.14,80913.0,2.8,0.00175,0.0,0.31949]
[1778416845499,46.14,80912.81,2.8,0.00175,0.0,0.31942]
[1778416846060,46.14,80912.81,2.8,0.00175,0.0,0.31942]
[1778416848008,46.14,80912.81,2.8,0.00175,0.0,0.31942]
[1778416848558,46.14,80912.94,2.8,0.00175,0.0,0.31947]
[1778416849038,46.14,80912.94,2.8,0.00175,0.0,0.31947]
[1778416849773,46.14,80912.94,2.8,0.00175,0.0,0.31947]
[1778416853045,46.14,80912.7,2.8,0.00175,0.0,0.31938]
[1778416853949,46.14,80912.73,2.8,0.00175,0.0,0.31939]
[1778416854275,46.14,80912.73,2.8,0.00175,0.0,0.31939]
[1778416854525,46.14,80912.73,2.8,0.00175,0.0,0.31939]
[1778416856873,46.14,80909.48,2.8,0.00174,0.0,0.31823]
[1778416858364,46.14,80909.02,2.8,0.00174,0.0,0.31806]
[1778416860967,46.14,80908.94,2.8,0.00174,0.0,0.31804]
[1778416861761,46.14,80908.94,2.8,0.00174,0.0,0.31804]
[1778416862883,46.14,80909.1,2.8,0.00174,0.0,0.31809]
[1778416863965,46.14,80909.1,2.8,0.00174,0.0,0.31809]
[1778416867409,46.14,80907.36,2.8,0.00174,0.0,0.31747]
[1778416868032,46.14,80907.36,2.8,0.00174,0.0,0.31747]
[1778416872149,46.14,80901.16,2.8,0.00172,0.0,0.31526]
[1778416872939,46.14,80901.16,2.8,0.00172,0.0,0.31526]
[1778416874316,46.14,80901.58,2.8,0.00173,0.0,0.31541]
[1778416875288,46.14,80901.58,2.8,0.00173,0.0,0.31541]
[1778416879822,46.14,80909.91,2.8,0.00174,0.0,0.31838]
[1778416880535,46.14,80909.98,2.8,0.00174,0.0,0.31841]
[1778416881278,46.14,80909.91,2.8,0.00174,0.0,0.31838]
[1778416882033,46.14,80909.91,2.8,0.00174,0.0,0.31838]
[1778416884364,46.14,80909.94,2.8,0.00174,0.0,0.31839]
[1778416884971,46.14,80909.94,2.8,0.00174,0.0,0.31839]
[1778416885583,46.14,80910.13,2.8,0.00174,0.0,0.31846]
[1778416886116,46.14,80910.13,2.8,0.00174,0.0,0.31846]
[1778416888130,46.14,80910.09,2.8,0.00174,0.0,0.31845]
[1778416888821,46.14,80909.57,2.8,0.00174,0.0,0.31826]
[1778416890577,46.14,80909.71,2.8,0.00174,0.0,0.31831]
[1778416891824,46.14,80909.15,2.8,0.00174,0.0,0.31811]
[1778416897258,46.14,80908.36,2.8,0.00174,0.0,0.31724]
[1778416898606,46.14,80908.36,2.8,0.00174,0.0,0.31724]
[1778416899930,46.14,80908.36,2.8,0.00174,0.0,0.31724]
[1778416904390,46.14,80908.57,2.8,0.00174,0.0,0.31731]
[1778416905019,46.14,80908.57,2.8,0.00174,0.0,0.31731]
[1778416910349,46.14,80909.5,2.8,0.00174,0.0,0.31765]
[1778416913842,46.14,80909.5,2.8,0.00174,0.0,0.31765]
[1778416914367,46.14,80909.5,2.8,0.00174,0.0,0.31765]
[1778416917399,46.14,80909.5,2.8,0.00174,0.0,0.31765]
[1778416918086,46.14,80909.5,2.8,0.00174,0.0,0.31765]
[1778416925057,46.14,80908.86,2.8,0.00174,0.0,0.31742]
[1778416925781,46.14,80908.87,2.8,0.00174,0.0,0.31742]
[1778416928601,46.14,80909.51,2.8,0.00174,0.0,0.31765]
[1778416929046,46.14,80909.51,2.8,0.00174,0.0,0.31765]
[1778416932995,46.14,80909.47,2.8,0.00174,0.0,0.31764]
[1778416933643,46.14,80909.47,2.8,0.00174,0.0,0.31764]
[1778416935472,46.14,80909.76,2.8,0.00174,0.0,0.31774]
[1778416935922,46.14,80909.76,2.8,0.00174,0.0,0.31774]
[1778416937122,46.14,80909.76,2.8,0.00174,0.0,0.31774]
[1778416937984,46.14,80909.75,2.8,0.00174,0.0,0.31774]
[1778416941807,46.14,80910.5,2.8,0.00174,0.0,0.318]
[1778416942588,46.14,80910.55,2.8,0.00174,0.0,0.31802]
[1778416945031,46.14,80911.21,2.8,0.00174,0.0,0.31826]
[1778416945632,46.14,80911.21,2.8,0.00174,0.0,0.31826]
[1778416951323,46.14,80911.57,2.8,0.00174,0.0,0.31839]
[1778416952709,46.14,80911.57,2.8,0.00174,0.0,0.3178]
[1778416955277,46.14,80911.57,2.8,0.00174,0.0,0.3178]
[1778416956743,46.14,80911.57,2.8,0.00174,0.0,0.3178]
[1778416961794,46.14,80911.18,2.8,0.00174,0.0,0.31766]
[1778416962217,46.14,80911.18,2.8,0.00174,0.0,0.31766]
[1778416964993,46.14,80911.18,2.8,0.00174,0.0,0.31766]
[1778416965534,46.14,80911.18,2.8,0.00174,0.0,0.31766]
[1778416966856,46.14,80911.04,2.8,0.00174,0.0,0.31761]
[1778416967482,46.14,80911.0,2.8,0.00174,0.0,0.31759]
[1778416971988,46.14,80911.57,2.8,0.00174,0.0,0.3178]
[1778416973256,46.14,80911.64,2.8,0.00174,0.0,0.31782]
[1778416973921,46.14,80911.64,2.8,0.00174,0.0,0.31782]
[1778416974439,46.14,80911.64,2.8,0.00174,0.0,0.31782]
[1778416978260,46.14,80911.49,2.8,0.00174,0.0,0.31777]
[1778416978982,46.14,80911.49,2.8,0.00174,0.0,0.31777]
[1778416985483,46.14,80911.49,2.8,0.00174,0.0,0.31777]
[1778416986142,46.14,80911.49,2.8,0.00174,0.0,0.31777]
[1778416989827,46.14,80911.8,2.8,0.00174,0.0,0.31788]
[1778416991774,46.14,80911.8,2.8,0.00174,0.0,0.31788]
[1778416992084,46.14,80911.8,2.8,0.00174,0.0,0.31788]
[1778416992965,46.14,80911.8,2.8,0.00174,0.0,0.31788]
[1778416994878,46.14,80911.73,2.8,0.00174,0.0,0.31786]
[1778416995535,46.14,80911.73,2.8,0.00174,0.0,0.31786]
[1778416996104,46.14,80911.73,2.8,0.00174,0.0,0.31786]
[1778416996841,46.14,80911.73,2.8,0.00174,0.0,0.31786]
[1778416998278,46.14,80911.73,2.8,0.00174,0.0,0.31786]
[1778416998990,46.14,80911.07,2.8,0.00174,0.0,0.31762]
[1778417001881,46.14,80908.4,2.8,0.00173,0.0,0.31667]
[1778417002428,46.14,80907.79,2.8,0.00173,0.0,0.31645]
[1778417006878,46.14,80904.43,2.8,0.00173,0.0,0.31525]
[1778417007386,46.14,80904.41,2.8,0.00173,0.0,0.31525]
[1778417009412,46.14,80904.7,2.8,0.00173,0.0,0.31535]
[1778417009996,46.14,80904.7,2.8,0.00173,0.0,0.31535]
[1778417012371,46.14,80905.23,2.8,0.00172,0.0,0.31495]
[1778417012996,46.14,80905.23,2.8,0.00172,0.0,0.31495]
[1778417013737,46.14,80905.38,2.8,0.00172,0.0,0.315]
[1778417014315,46.14,80906.94,2.8,0.00173,0.0,0.31556]
[1778417015428,46.14,80906.94,2.8,0.00173,0.0,0.31556]
[1778417016857,46.14,80906.98,2.8,0.00173,0.0,0.31557]
[1778417018057,46.14,80906.98,2.8,0.00173,0.0,0.31557]
[1778417018649,46.14,80906.98,2.8,0.00173,0.0,0.31557]
[1778417022974,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417023435,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417024761,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417025270,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417027139,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417027846,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417028897,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417029483,46.14,80906.63,2.8,0.00173,0.0,0.31545]
[1778417039247,46.14,80906.75,2.8,0.00173,0.0,0.31549]
[1778417041042,46.14,80906.75,2.8,0.00173,0.0,0.31549]
[1778417042562,46.14,80906.79,2.8,0.00173,0.0,0.31551]
[1778417047324,46.14,80906.86,2.8,0.00173,0.0,0.31553]
[1778417047948,46.14,80907.56,2.8,0.00173,0.0,0.31578]
[1778417053363,46.14,80907.57,2.8,0.00173,0.0,0.31578]
[1778417053984,46.14,80907.57,2.8,0.00173,0.0,0.31578]
[1778417057785,46.14,80908.89,2.8,0.00173,0.0,0.31625]
[1778417058322,46.14,80908.89,2.8,0.00173,0.0,0.31625]
[1778417060815,46.14,80908.47,2.8,0.00173,0.0,0.3161]
[1778417061959,46.14,80908.78,2.8,0.00173,0.0,0.31621]
[1778417062554,46.14,80908.51,2.8,0.00173,0.0,0.31612]
[1778417063114,46.14,80908.51,2.8,0.00173,0.0,0.31612]
[1778417065460,46.14,80908.36,2.8,0.00173,0.0,0.31606]
[1778417066137,46.14,80908.36,2.8,0.00173,0.0,0.31606]
[1778417073019,46.14,80909.0,2.8,0.00173,0.0,0.31629]
[1778417073800,46.14,80909.0,2.8,0.00173,0.0,0.31571]
[1778417074911,46.14,80909.0,2.8,0.00173,0.0,0.31571]
[1778417075475,46.14,80909.0,2.8,0.00173,0.0,0.31571]
[1778417076086,46.14,80909.0,2.8,0.00173,0.0,0.31571]
[1778417076815,46.14,80909.46,2.8,0.00173,0.0,0.31587]
[1778417078285,46.14,80909.46,2.8,0.00173,0.0,0.31587]
[1778417078832,46.14,80908.81,2.8,0.00173,0.0,0.31564]
[1778417080043,46.14,80908.81,2.8,0.00173,0.0,0.31564]
[1778417081816,46.14,80908.78,2.8,0.00173,0.0,0.31563]
[1778417082994,46.14,80908.78,2.8,0.00173,0.0,0.31563]
[1778417083600,46.14,80908.81,2.8,0.00173,0.0,0.31564]
[1778417084195,46.14,80908.81,2.8,0.00173,0.0,0.31564]
[1778417084817,46.14,80908.81,2.8,0.00173,0.0,0.31564]
[1778417088978,46.14,80912.45,2.8,0.00174,0.0,0.31693]
[1778417089444,46.14,80912.44,2.8,0.00174,0.0,0.31693]
[1778417096648,46.14,80912.63,2.8,0.00174,0.0,0.317]
[1778417101793,46.14,80912.64,2.8,0.00174,0.0,0.317]
[1778417102374,46.14,80912.64,2.8,0.00174,0.0,0.317]
[1778417107726,46.14,80913.92,2.8,0.00174,0.0,0.31746]
[1778417108959,46.14,80913.92,2.8,0.00174,0.0,0.31746]
[1778417111774,46.14,80914.8,2.8,0.00174,0.0,0.31777]
[1778417117555,46.14,80914.95,2.8,0.00174,0.0,0.31783]
[1778417118356,46.14,80914.95,2.8,0.00174,0.0,0.31783]
[1778417118987,46.14,80915.06,2.8,0.00174,0.0,0.31787]
[1778417119492,46.14,80915.1,2.8,0.00174,0.0,0.31788]
[1778417120514,46.14,80915.1,2.8,0.00174,0.0,0.31788]
[1778417121122,46.14,80915.1,2.8,0.00174,0.0,0.31788]
[1778417123875,46.14,80915.18,2.8,0.00174,0.0,0.31791]
[1778417124585,46.14,80915.11,2.8,0.00174,0.0,0.31789]
[1778417130805,46.14,80916.08,2.8,0.00174,0.0,0.31823]
[1778417131521,46.14,80916.08,2.8,0.00174,0.0,0.31823]
[1778417135966,46.14,80916.48,2.8,0.00174,0.0,0.31779]
[1778417136445,46.14,80916.94,2.8,0.00174,0.0,0.31795]
[1778417138648,46.14,80919.53,2.8,0.00175,0.0,0.31888]
[1778417139086,46.14,80919.53,2.8,0.00175,0.0,0.31888]
[1778417141806,46.14,80919.22,2.8,0.00175,0.0,0.31877]
[1778417142333,46.14,80919.22,2.8,0.00175,0.0,0.31877]
[1778417143830,46.14,80919.25,2.8,0.00175,0.0,0.31878]
[1778417144964,46.14,80919.25,2.8,0.00175,0.0,0.31878]
[1778417154058,46.14,80920.53,2.8,0.00175,0.0,0.31924]
[1778417159093,46.14,80920.39,2.8,0.00175,0.0,0.31919]
[1778417162426,46.14,80920.76,2.8,0.00175,0.0,0.31932]
[1778417163127,46.14,80921.92,2.8,0.00175,0.0,0.31974]
[1778417163424,46.14,80921.92,2.8,0.00175,0.0,0.31974]
[1778417163692,46.14,80921.56,2.8,0.00175,0.0,0.31961]
[1778417166911,46.14,80933.03,2.8,0.00178,0.0,0.32376]
[1778417168072,46.14,80933.75,2.8,0.00178,0.0,0.32402]
[1778417171828,46.14,80934.61,2.8,0.00178,0.0,0.32433]
[1778417172172,46.14,80934.61,2.8,0.00178,0.0,0.32433]
[1778417174173,46.14,80934.25,2.8,0.00178,0.0,0.3242]
[1778417175526,46.14,80934.28,2.8,0.00178,0.0,0.32421]
[1778417176107,46.14,80934.28,2.8,0.00178,0.0,0.32421]
[1778417176192,46.14,80934.28,2.8,0.00178,0.0,0.32421]
[1778417180444,46.14,80932.42,2.8,0.00178,0.0,0.32354]
[1778417180688,46.14,80930.87,2.8,0.00177,0.0,0.32297]
[1778417183147,46.14,80927.43,2.8,0.00176,0.0,0.32173]
[1778417183913,46.14,80927.43,2.8,0.00176,0.0,0.32173]
[1778417185131,46.14,80927.22,2.8,0.00176,0.0,0.32165]
[1778417186452,46.14,80927.22,2.8,0.00176,0.0,0.32165]
[1778417188442,46.14,80927.84,2.8,0.00177,0.0,0.32188]
[1778417189069,46.14,80927.77,2.8,0.00177,0.0,0.32185]
[1778417194340,46.14,80929.66,2.8,0.00177,0.0,0.32194]
[1778417196534,46.14,80929.66,2.8,0.00177,0.0,0.32194]
[1778417197078,46.14,80929.66,2.8,0.00177,0.0,0.32194]
[1778417198248,46.14,80929.73,2.8,0.00177,0.0,0.32196]
[1778417198923,46.14,80929.87,2.8,0.00177,0.0,0.32201]
[1778417202135,46.14,80929.8,2.8,0.00177,0.0,0.32199]
[1778417202985,46.14,80929.8,2.8,0.00177,0.0,0.32199]
[1778417208198,46.14,80929.55,2.8,0.00177,0.0,0.3219]
[1778417208908,46.14,80928.98,2.8,0.00176,0.0,0.32169]
[1778417213881,46.14,80921.11,2.8,0.00175,0.0,0.31886]
[1778417214423,46.14,80921.11,2.8,0.00175,0.0,0.31886]
[1778417215782,46.14,80919.6,2.8,0.00174,0.0,0.31831]
[1778417216912,46.14,80919.78,2.8,0.00175,0.0,0.31838]
[1778417219498,46.14,80919.78,2.8,0.00175,0.0,0.31838]
[1778417219606,46.14,80919.78,2.8,0.00175,0.0,0.31838]
[1778417220423,46.14,80919.78,2.8,0.00175,0.0,0.31838]
[1778417221543,46.14,80916.89,2.8,0.00174,0.0,0.31734]
[1778417225672,46.14,80915.39,2.8,0.00174,0.0,0.31681]
[1778417226114,46.14,80915.39,2.8,0.00174,0.0,0.31681]
[1778417226168,46.14,80915.39,2.8,0.00174,0.0,0.31681]
[1778417226174,46.14,80915.39,2.8,0.00174,0.0,0.31681]
[1778417229881,46.14,80912.39,2.8,0.00173,0.0,0.31574]
[1778417231799,46.14,80907.94,2.8,0.00172,0.0,0.31416]
[1778417233046,46.14,80903.69,2.8,0.00171,0.0,0.31265]
[1778417233777,46.14,80903.51,2.8,0.00171,0.0,0.31259]
[1778417235727,46.14,80903.38,2.8,0.00171,0.0,0.31254]
[1778417235867,46.14,80903.38,2.8,0.00171,0.0,0.31254]
[1778417237769,46.14,80907.7,2.8,0.00172,0.0,0.31407]
[1778417238393,46.14,80907.7,2.8,0.00172,0.0,0.31407]
[1778417238991,46.14,80910.15,2.8,0.00172,0.0,0.31494]
[1778417239039,46.14,80910.15,2.8,0.00172,0.0,0.31494]
[1778417241447,46.14,80918.28,2.8,0.00174,0.0,0.31784]
[1778417241807,46.14,80918.53,2.8,0.00174,0.0,0.31793]
[1778417245902,46.14,80921.08,2.8,0.00175,0.0,0.31884]
[1778417246982,46.14,80921.15,2.8,0.00175,0.0,0.31887]
[1778417249239,46.14,80921.19,2.8,0.00175,0.0,0.31888]
[1778417250686,46.14,80921.15,2.8,0.00175,0.0,0.31887]
[1778417254586,46.14,80921.04,2.8,0.00174,0.0,0.31824]
[1778417255130,46.14,80921.04,2.8,0.00174,0.0,0.31824]
[1778417262162,46.14,80921.04,2.8,0.00174,0.0,0.31824]
[1778417263150,46.14,80920.29,2.8,0.00174,0.0,0.31797]
[1778417266065,46.14,80920.36,2.8,0.00174,0.0,0.318]
[1778417267411,46.14,80920.43,2.8,0.00174,0.0,0.31802]
[1778417268023,46.14,80920.43,2.8,0.00174,0.0,0.31802]
[1778417268667,46.14,80920.43,2.8,0.00174,0.0,0.31802]
[1778417269893,46.14,80920.68,2.8,0.00174,0.0,0.31811]
[1778417270445,46.14,80920.68,2.8,0.00174,0.0,0.31811]
[1778417271154,46.14,80920.75,2.8,0.00174,0.0,0.31813]
[1778417271782,46.14,80920.75,2.8,0.00174,0.0,0.31813]
[1778417279892,46.14,80920.79,2.8,0.00174,0.0,0.31815]
[1778417282407,46.14,80920.79,2.8,0.00174,0.0,0.31815]
[1778417283073,46.14,80920.79,2.8,0.00174,0.0,0.31815]
[1778417284679,46.14,80920.65,2.8,0.00174,0.0,0.3181]
[1778417286621,46.14,80920.79,2.8,0.00174,0.0,0.31815]
[1778417287245,46.14,80920.79,2.8,0.00174,0.0,0.31815]
[1778417291777,46.14,80910.34,2.8,0.00172,0.0,0.31442]
[1778417292109,46.14,80910.34,2.8,0.00172,0.0,0.31442]
[1778417296431,46.14,80909.64,2.8,0.00172,0.0,0.31418]
[1778417297042,46.14,80909.23,2.8,0.00172,0.0,0.31403]
[1778417297209,46.14,80909.23,2.8,0.00172,0.0,0.31403]
[1778417297864,46.14,80908.92,2.8,0.00172,0.0,0.31392]
[1778417300730,46.14,80905.9,2.8,0.00171,0.0,0.31285]
[1778417301886,46.14,80905.49,2.8,0.00171,0.0,0.31271]
[1778417304422,46.14,80908.26,2.8,0.00172,0.0,0.31369]
[1778417304924,46.14,80908.87,2.8,0.00172,0.0,0.3139]
[1778417305520,46.14,80908.87,2.8,0.00172,0.0,0.3139]
[1778417306736,46.14,80909.26,2.8,0.00172,0.0,0.31404]
[1778417308666,46.14,80909.04,2.8,0.00172,0.0,0.31396]
[1778417309153,46.14,80909.04,2.8,0.00172,0.0,0.31396]
[1778417314185,46.14,80910.04,2.8,0.00172,0.0,0.31373]
[1778417314873,46.14,80909.48,2.8,0.00172,0.0,0.31353]
[1778417316088,46.14,80909.33,2.8,0.00172,0.0,0.31348]
[1778417316610,46.14,80909.86,2.8,0.00172,0.0,0.31367]
[1778417317365,46.14,80909.86,2.8,0.00172,0.0,0.31367]
[1778417318092,46.14,80909.33,2.8,0.00172,0.0,0.31348]
[1778417322904,46.14,80908.43,2.8,0.00171,0.0,0.31316]
[1778417323472,46.14,80908.43,2.8,0.00171,0.0,0.31316]
[1778417325378,46.14,80907.74,2.8,0.00171,0.0,0.31292]
[1778417329113,46.14,80907.72,2.8,0.00171,0.0,0.31291]
[1778417334316,46.14,80911.32,2.8,0.00172,0.0,0.31419]
[1778417338018,46.14,80919.49,2.8,0.00174,0.0,0.31709]
[1778417338743,46.14,80919.6,2.8,0.00174,0.0,0.31713]
[1778417341553,46.14,80918.87,2.8,0.00174,0.0,0.31687]
[1778417342356,46.14,80918.96,2.8,0.00174,0.0,0.3169]
[1778417345194,46.14,80919.32,2.8,0.00174,0.0,0.31703]
[1778417345952,46.14,80919.33,2.8,0.00174,0.0,0.31704]
[1778417346028,46.14,80919.33,2.8,0.00174,0.0,0.31704]
[1778417346737,46.14,80919.47,2.8,0.00174,0.0,0.31709]
[1778417352068,46.14,80921.99,2.8,0.00174,0.0,0.31799]
[1778417353029,46.14,80922.49,2.8,0.00174,0.0,0.31817]
[1778417354871,46.14,80922.62,2.8,0.00174,0.0,0.31821]
[1778417355375,46.14,80922.62,2.8,0.00174,0.0,0.31821]
[1778417355958,46.14,80922.65,2.8,0.00174,0.0,0.31822]
[1778417356621,46.14,80922.65,2.8,0.00174,0.0,0.31822]
[1778417360018,46.14,80922.87,2.8,0.00175,0.0,0.3183]
[1778417360560,46.14,80922.87,2.8,0.00175,0.0,0.3183]
[1778417363726,46.14,80922.88,2.8,0.00175,0.0,0.31831]
[1778417364160,46.14,80922.88,2.8,0.00175,0.0,0.31831]
[1778417365912,46.14,80922.85,2.8,0.00175,0.0,0.3183]
[1778417366554,46.14,80922.85,2.8,0.00175,0.0,0.3183]
[1778417368013,46.14,80922.96,2.8,0.00175,0.0,0.31834]
[1778417368674,46.14,80922.96,2.8,0.00175,0.0,0.31834]
[1778417371554,46.14,80923.0,2.8,0.00175,0.0,0.31835]
[1778417372062,46.14,80923.0,2.8,0.00174,0.0,0.31776]
[1778417377176,46.14,80922.79,2.8,0.00174,0.0,0.31768]
[1778417377900,46.14,80922.71,2.8,0.00174,0.0,0.31766]
[1778417383660,46.14,80925.23,2.8,0.00175,0.0,0.31856]
[1778417387210,46.14,80932.95,2.8,0.00176,0.0,0.32134]
[1778417388061,46.14,80932.95,2.8,0.00176,0.0,0.32134]
[1778417391853,46.14,80934.13,2.8,0.00177,0.0,0.32177]
[1778417392457,46.14,80934.13,2.8,0.00177,0.0,0.32177]
[1778417396282,46.14,80923.88,2.8,0.00174,0.0,0.31807]
[1778417396396,46.14,80923.88,2.8,0.00174,0.0,0.31807]
[1778417397559,46.14,80923.81,2.8,0.00174,0.0,0.31805]
[1778417397859,46.14,80917.15,2.8,0.00173,0.0,0.31567]
[1778417404807,46.14,80906.19,2.8,0.00171,0.0,0.31179]
[1778417406546,46.14,80906.19,2.8,0.00171,0.0,0.31179]
[1778417407278,46.14,80907.15,2.8,0.00171,0.0,0.31213]
[1778417412863,46.14,80911.97,2.8,0.00172,0.0,0.31383]
[1778417414785,46.14,80911.83,2.8,0.00172,0.0,0.31378]
[1778417415838,46.14,80911.83,2.8,0.00172,0.0,0.31378]
[1778417418277,46.14,80912.14,2.8,0.00172,0.0,0.31389]
[1778417418859,46.14,80912.08,2.8,0.00172,0.0,0.31387]
[1778417424947,46.14,80914.53,2.8,0.00172,0.0,0.31474]
[1778417429318,46.14,80916.52,2.8,0.00173,0.0,0.31545]
[1778417429998,46.14,80916.71,2.8,0.00173,0.0,0.31551]
[1778417430719,46.14,80916.71,2.8,0.00173,0.0,0.31551]
[1778417431310,46.14,80916.78,2.8,0.00173,0.0,0.31554]
[1778417437031,46.14,80917.7,2.8,0.00173,0.0,0.31528]
[1778417439461,46.14,80917.41,2.8,0.00173,0.0,0.31518]
[1778417440101,46.14,80917.27,2.8,0.00173,0.0,0.31513]
[1778417445576,46.14,80916.82,2.8,0.00173,0.0,0.31497]
[1778417446015,46.14,80916.92,2.8,0.00173,0.0,0.315]
[1778417448041,46.14,80915.95,2.8,0.00172,0.0,0.31466]
[1778417448800,46.14,80915.95,2.8,0.00172,0.0,0.31466]
[1778417451892,46.14,80915.95,2.8,0.00172,0.0,0.31466]
[1778417452563,46.14,80915.95,2.8,0.00172,0.0,0.31466]
[1778417461203,46.14,80914.64,2.8,0.00172,0.0,0.31419]
[1778417463580,46.14,80911.62,2.8,0.00172,0.0,0.31312]
[1778417463613,46.14,80911.62,2.8,0.00172,0.0,0.31312]
[1778417464901,46.14,80909.41,2.8,0.00171,0.0,0.31234]
[1778417465456,46.14,80909.41,2.8,0.00171,0.0,0.31234]
[1778417466305,46.14,80907.75,2.8,0.00171,0.0,0.31176]
[1778417467703,46.14,80907.74,2.8,0.00171,0.0,0.31175]
[1778417471760,46.14,80907.85,2.8,0.00171,0.0,0.31179]
[1778417472075,46.14,80907.84,2.8,0.00171,0.0,0.31179]
[1778417472973,46.14,80907.6,2.8,0.00171,0.0,0.3117]
[1778417473624,46.14,80907.6,2.8,0.00171,0.0,0.3117]
[1778417474779,46.14,80907.36,2.8,0.00171,0.0,0.31162]
[1778417475444,46.14,80907.36,2.8,0.00171,0.0,0.31162]
[1778417482351,46.14,80906.74,2.8,0.00171,0.0,0.3114]
[1778417488393,46.14,80906.83,2.8,0.00171,0.0,0.31143]
[1778417495228,46.14,80906.83,2.8,0.00171,0.0,0.31143]
[1778417495826,46.14,80906.83,2.8,0.0017,0.0,0.31085]
[1778417496336,46.14,80906.83,2.8,0.0017,0.0,0.31085]
[1778417501484,46.14,80906.73,2.8,0.0017,0.0,0.31082]
[1778417502493,46.14,80906.73,2.8,0.0017,0.0,0.31082]
[1778417503251,46.14,80906.73,2.8,0.0017,0.0,0.31082]
[1778417505503,46.14,80906.73,2.8,0.0017,0.0,0.31082]
[1778417506013,46.14,80906.73,2.8,0.0017,0.0,0.31082]
[1778417507240,46.14,80906.93,2.8,0.0017,0.0,0.31089]
[1778417507914,46.14,80906.93,2.8,0.0017,0.0,0.31089]
[1778417513568,46.14,80906.62,2.8,0.0017,0.0,0.31078]
[1778417515085,46.14,80906.62,2.8,0.0017,0.0,0.31078]
[1778417515914,46.14,80906.62,2.8,0.0017,0.0,0.31078]
[1778417517068,46.14,80906.61,2.8,0.0017,0.0,0.31077]
[1778417517743,46.14,80906.61,2.8,0.0017,0.0,0.31077]
[1778417521499,46.14,80906.61,2.8,0.0017,0.0,0.31077]
[1778417522673,46.14,80906.61,2.8,0.0017,0.0,0.31077]
[1778417525656,46.14,80906.69,2.8,0.0017,0.0,0.3108]
[1778417526225,46.14,80906.69,2.8,0.0017,0.0,0.3108]
[1778417528923,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417529472,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417530046,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417531837,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417534127,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417534667,46.14,80906.79,2.8,0.0017,0.0,0.31084]
[1778417537452,46.14,80906.87,2.8,0.0017,0.0,0.31087]
[1778417539505,46.14,80906.83,2.8,0.0017,0.0,0.31085]
[1778417542119,46.14,80906.83,2.8,0.0017,0.0,0.31085]
[1778417542919,46.14,80906.83,2.8,0.0017,0.0,0.31085]
[1778417547395,46.14,80907.81,2.8,0.0017,0.0,0.3112]
[1778417548103,46.14,80908.07,2.8,0.0017,0.0,0.31129]
[1778417548776,46.14,80908.07,2.8,0.0017,0.0,0.31129]
[1778417549318,46.14,80908.47,2.8,0.00171,0.0,0.31143]
[1778417551371,46.14,80908.83,2.8,0.00171,0.0,0.31156]
[1778417552010,46.14,80908.79,2.8,0.0017,0.0,0.31096]
[1778417558894,46.14,80909.29,2.8,0.0017,0.0,0.31114]
[1778417561882,46.14,80909.36,2.8,0.0017,0.0,0.31116]
[1778417562568,46.14,80909.36,2.8,0.0017,0.0,0.31116]
[1778417572995,46.14,80909.13,2.8,0.0017,0.0,0.31108]
[1778417574296,46.14,80909.13,2.8,0.0017,0.0,0.31108]
[1778417575056,46.14,80909.13,2.8,0.0017,0.0,0.31108]
[1778417577001,46.14,80909.13,2.8,0.0017,0.0,0.31108]
[1778417577431,46.14,80909.13,2.8,0.0017,0.0,0.31108]
[1778417578794,46.14,80909.2,2.8,0.0017,0.0,0.3111]
[1778417579264,46.14,80909.2,2.8,0.0017,0.0,0.3111]
[1778417581059,46.14,80910.26,2.8,0.00171,0.0,0.31148]
[1778417581816,46.14,80910.26,2.8,0.00171,0.0,0.31148]
[1778417584978,46.14,80910.22,2.8,0.00171,0.0,0.31146]
[1778417585625,46.14,80910.22,2.8,0.00171,0.0,0.31146]
[1778417586080,46.14,80910.22,2.8,0.00171,0.0,0.31146]
[1778417586747,46.14,80910.22,2.8,0.00171,0.0,0.31146]
[1778417593134,46.14,80910.19,2.8,0.00171,0.0,0.31145]
[1778417594888,46.14,80910.19,2.8,0.00171,0.0,0.31145]
[1778417596047,46.14,80909.97,2.8,0.00171,0.0,0.31137]
[1778417602198,46.14,80910.81,2.8,0.00171,0.0,0.31167]
[1778417603734,46.14,80910.81,2.8,0.00171,0.0,0.31167]
[1778417604328,46.14,80910.77,2.8,0.00171,0.0,0.31166]
[1778417605994,46.14,80911.45,2.8,0.00171,0.0,0.3119]
[1778417607282,46.14,80911.45,2.8,0.00171,0.0,0.3119]
[1778417609236,46.14,80911.45,2.8,0.00171,0.0,0.3119]
[1778417609896,46.14,80911.45,2.8,0.00171,0.0,0.3119]
[1778417613120,46.14,80911.75,2.8,0.00171,0.0,0.31142]
[1778417613822,46.14,80911.75,2.8,0.00171,0.0,0.31142]
[1778417615144,46.14,80911.79,2.8,0.00171,0.0,0.31143]
[1778417615808,46.14,80911.79,2.8,0.00171,0.0,0.31143]
[1778417617018,46.14,80911.68,2.8,0.00171,0.0,0.31139]
[1778417617502,46.14,80911.68,2.8,0.00171,0.0,0.31139]
[1778417619059,46.14,80911.5,2.8,0.00171,0.0,0.31133]
[1778417621858,46.14,80911.55,2.8,0.00171,0.0,0.31135]
[1778417625882,46.14,80911.66,2.8,0.00171,0.0,0.31139]
[1778417626453,46.14,80911.63,2.8,0.00171,0.0,0.31138]
[1778417633848,46.14,80911.61,2.8,0.00171,0.0,0.31137]
[1778417634348,46.14,80911.7,2.8,0.00171,0.0,0.3114]
[1778417636433,46.14,80911.63,2.8,0.00171,0.0,0.31138]
[1778417637061,46.14,80911.64,2.8,0.00171,0.0,0.31138]
[1778417637805,46.14,80911.64,2.8,0.00171,0.0,0.31138]
[1778417638115,46.14,80911.71,2.8,0.00171,0.0,0.31141]
[1778417643804,46.14,80911.8,2.8,0.00171,0.0,0.31144]
[1778417644354,46.14,80911.58,2.8,0.00171,0.0,0.31136]
[1778417648168,46.14,80911.62,2.8,0.00171,0.0,0.31137]
[1778417648779,46.14,80911.62,2.8,0.00171,0.0,0.31137]
[1778417654651,46.14,80911.51,2.8,0.00171,0.0,0.31133]
[1778417655068,46.14,80911.51,2.8,0.00171,0.0,0.31133]
[1778417662018,46.14,80911.55,2.8,0.00171,0.0,0.31135]
[1778417662733,46.14,80911.55,2.8,0.00171,0.0,0.31135]
[1778417665289,46.14,80911.56,2.8,0.00171,0.0,0.31135]
[1778417665934,46.14,80911.56,2.8,0.00171,0.0,0.31135]
[1778417666596,46.14,80911.34,2.8,0.00171,0.0,0.31127]
[1778417667958,46.14,80911.37,2.8,0.00171,0.0,0.31129]
[1778417669894,46.14,80911.19,2.8,0.0017,0.0,0.31122]
[1778417670473,46.14,80911.19,2.8,0.0017,0.0,0.31122]
[1778417674285,46.14,80911.26,2.8,0.0017,0.0,0.31067]
[1778417674934,46.14,80911.26,2.8,0.0017,0.0,0.31067]
[1778417677991,46.14,80911.27,2.8,0.0017,0.0,0.31067]
[1778417678755,46.14,80911.27,2.8,0.0017,0.0,0.31067]
[1778417686151,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417686763,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417690237,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417690821,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417694396,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417695531,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417696624,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417697091,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417701144,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417701820,46.14,80911.23,2.8,0.0017,0.0,0.31065]
[1778417704429,46.14,80909.24,2.8,0.0017,0.0,0.30996]
[1778417705646,46.14,80909.24,2.8,0.0017,0.0,0.30996]
[1778417709787,46.14,80909.24,2.8,0.0017,0.0,0.30996]
[1778417711772,46.14,80909.27,2.8,0.0017,0.0,0.30997]
[1778417713246,46.14,80909.27,2.8,0.0017,0.0,0.30997]
[1778417714797,46.14,80909.27,2.8,0.0017,0.0,0.30997]
[1778417718581,46.14,80908.33,2.8,0.0017,0.0,0.30964]
[1778417719014,46.14,80908.33,2.8,0.0017,0.0,0.30964]
[1778417720991,46.14,80908.26,2.8,0.0017,0.0,0.30961]
[1778417721580,46.14,80908.26,2.8,0.0017,0.0,0.30961]
[1778417722340,46.14,80908.26,2.8,0.0017,0.0,0.30961]
[1778417723126,46.14,80908.26,2.8,0.0017,0.0,0.30961]
[1778417727225,46.14,80908.46,2.8,0.0017,0.0,0.30968]
[1778417727936,46.14,80908.46,2.8,0.0017,0.0,0.30968]
[1778417728500,46.14,80908.46,2.8,0.0017,0.0,0.30968]
[1778417729732,46.14,80908.46,2.8,0.0017,0.0,0.30968]
[1778417733841,46.14,80908.46,2.8,0.00169,0.0,0.3091]
[1778417734902,46.14,80908.43,2.8,0.00169,0.0,0.30909]
[1778417736985,46.14,80908.43,2.8,0.00169,0.0,0.30909]
[1778417739753,46.14,80907.7,2.8,0.00169,0.0,0.30884]
[1778417741830,46.14,80906.79,2.8,0.00169,0.0,0.30852]
[1778417743597,46.14,80906.82,2.8,0.00169,0.0,0.30853]
[1778417748064,46.14,80906.4,2.8,0.00169,0.0,0.30838]
[1778417748616,46.14,80906.4,2.8,0.00169,0.0,0.30838]
[1778417749073,46.14,80905.95,2.8,0.00169,0.0,0.30823]
[1778417749689,46.14,80905.95,2.8,0.00169,0.0,0.30823]
[1778417750140,46.14,80905.92,2.8,0.00169,0.0,0.30822]
[1778417750996,46.14,80905.92,2.8,0.00169,0.0,0.30822]
[1778417755124,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417755792,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417758862,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417759367,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417772384,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417773109,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417774416,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417775046,46.14,80905.97,2.8,0.00169,0.0,0.30823]
[1778417783983,46.14,80905.02,2.8,0.00169,0.0,0.3079]
[1778417784601,46.14,80905.01,2.8,0.00169,0.0,0.3079]
[1778417793993,46.14,80905.19,2.8,0.00169,0.0,0.30796]
[1778417794743,46.14,80905.19,2.8,0.00168,0.0,0.30738]
[1778417795295,46.14,80905.16,2.8,0.00168,0.0,0.30737]
[1778417796763,46.14,80905.16,2.8,0.00168,0.0,0.30737]
[1778417804161,46.14,80909.0,2.8,0.00169,0.0,0.30871]
[1778417804943,46.14,80909.0,2.8,0.00169,0.0,0.30871]
[1778417805588,46.14,80909.14,2.8,0.00169,0.0,0.30876]
[1778417806063,46.14,80909.14,2.8,0.00169,0.0,0.30876]
[1778417811832,46.14,80909.18,2.8,0.00169,0.0,0.30878]
[1778417812631,46.14,80909.29,2.8,0.00169,0.0,0.30881]
[1778417818120,46.14,80909.21,2.8,0.00169,0.0,0.30879]
[1778417818990,46.14,80909.21,2.8,0.00169,0.0,0.30879]
[1778417825318,46.14,80909.21,2.8,0.00169,0.0,0.30879]
[1778417826050,46.14,80909.21,2.8,0.00169,0.0,0.30879]
[1778417826838,46.14,80908.72,2.8,0.00169,0.0,0.30862]
[1778417828090,46.14,80908.72,2.8,0.00169,0.0,0.30862]
[1778417833539,46.14,80908.0,2.8,0.00169,0.0,0.30836]
[1778417834793,46.14,80908.0,2.8,0.00169,0.0,0.30836]
[1778417838736,46.14,80908.0,2.8,0.00169,0.0,0.30836]
[1778417839314,46.14,80907.89,2.8,0.00169,0.0,0.30833]
[1778417846951,46.14,80908.07,2.8,0.00169,0.0,0.30839]
[1778417847572,46.14,80908.07,2.8,0.00169,0.0,0.30839]
[1778417848068,46.14,80908.07,2.8,0.00169,0.0,0.30839]
[1778417848750,46.14,80908.07,2.8,0.00169,0.0,0.30839]
[1778417850275,46.14,80907.99,2.8,0.00169,0.0,0.30836]
[1778417850931,46.14,80907.99,2.8,0.00169,0.0,0.30836]
[1778417852039,46.14,80907.99,2.8,0.00169,0.0,0.30778]
[1778417852891,46.14,80907.96,2.8,0.00169,0.0,0.30777]
[1778417858993,46.14,80901.81,2.8,0.00167,0.0,0.30563]
[1778417864078,46.14,80898.27,2.8,0.00167,0.0,0.30441]
[1778417865210,46.14,80898.23,2.8,0.00167,0.0,0.3044]
[1778417871077,46.14,80898.59,2.8,0.00167,0.0,0.30452]
[1778417873142,46.14,80898.59,2.8,0.00167,0.0,0.30452]
[1778417873911,46.14,80898.59,2.8,0.00167,0.0,0.30452]
[1778417879134,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417880958,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417881532,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417885252,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417885844,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417888099,46.14,80898.19,2.8,0.00167,0.0,0.30438]
[1778417889884,46.14,80898.26,2.8,0.00167,0.0,0.30441]
[1778417895377,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417896114,46.14,80898.33,2.8,0.00167,0.0,0.30443]
[1778417903304,46.14,80898.41,2.8,0.00167,0.0,0.30446]
[1778417907519,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417908309,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417908954,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417910320,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417911763,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417912011,46.14,80898.37,2.8,0.00167,0.0,0.30444]
[1778417913522,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417914124,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417924019,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417924858,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417925978,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417926793,46.14,80898.37,2.8,0.00166,0.0,0.30387]
[1778417930499,46.14,80897.86,2.8,0.00166,0.0,0.3037]
[1778417931173,46.14,80897.86,2.8,0.00166,0.0,0.3037]
[1778417938555,46.14,80898.07,2.8,0.00166,0.0,0.30377]
[1778417943590,46.14,80897.97,2.8,0.00166,0.0,0.30373]
[1778417944697,46.14,80897.97,2.8,0.00166,0.0,0.30373]
[1778417945143,46.14,80897.97,2.8,0.00166,0.0,0.30373]
[1778417946431,46.14,80898.0,2.8,0.00166,0.0,0.30374]
[1778417947489,46.14,80898.0,2.8,0.00166,0.0,0.30374]
[1778417949713,46.14,80898.0,2.8,0.00166,0.0,0.30374]
[1778417949902,46.14,80898.0,2.8,0.00166,0.0,0.30374]
[1778417955950,46.14,80893.71,2.8,0.00165,0.0,0.30227]
[1778417956694,46.14,80893.71,2.8,0.00165,0.0,0.30227]
[1778417957988,46.14,80893.71,2.8,0.00165,0.0,0.30227]
[1778417959362,46.14,80893.85,2.8,0.00165,0.0,0.30232]
[1778417960553,46.14,80893.76,2.8,0.00165,0.0,0.30229]
[1778417961127,46.14,80893.76,2.8,0.00165,0.0,0.30229]
[1778417964306,46.14,80893.64,2.8,0.00165,0.0,0.30224]
[1778417964836,46.14,80893.64,2.8,0.00165,0.0,0.30224]
[1778417970779,46.14,80897.72,2.8,0.00166,0.0,0.30365]
[1778417975814,46.14,80898.74,2.8,0.00166,0.0,0.30343]
[1778417980849,46.14,80899.92,2.8,0.00166,0.0,0.30383]
[1778417985884,46.14,80906.61,2.8,0.00168,0.0,0.30615]
[1778417990919,46.14,80907.12,2.8,0.00168,0.0,0.30633]
[1778417991616,46.14,80907.12,2.8,0.00168,0.0,0.30633]
[1778417992003,46.14,80907.12,2.8,0.00168,0.0,0.30633]
[1778417992080,46.14,80907.12,2.8,0.00168,0.0,0.30633]
[1778417992437,46.14,80907.45,2.8,0.00168,0.0,0.30644]
[1778417994089,46.14,80912.17,2.8,0.00169,0.0,0.30809]
[1778417994995,46.14,80915.81,2.8,0.0017,0.0,0.30936]
[1778417996985,46.14,80922.86,2.8,0.00171,0.0,0.31184]
[1778417997029,46.14,80922.86,2.8,0.00171,0.0,0.31184]
[1778417998415,46.14,80925.06,2.8,0.00172,0.0,0.31261]
[1778417999055,46.14,80925.06,2.8,0.00172,0.0,0.31261]
[1778417999579,46.14,80924.59,2.8,0.00171,0.0,0.31245]
[1778417999812,46.14,80924.59,2.8,0.00171,0.0,0.31245]
[1778418001405,46.14,80917.07,2.8,0.0017,0.0,0.3098]
[1778418001507,46.14,80917.07,2.8,0.0017,0.0,0.3098]
[1778418009522,46.14,80914.49,2.8,0.00169,0.0,0.3089]
[1778418009936,46.14,80914.49,2.8,0.00169,0.0,0.3089]
[1778418011257,46.14,80914.5,2.8,0.00169,0.0,0.3089]
[1778418013248,46.14,80906.93,2.8,0.00168,0.0,0.30626]
[1778418016966,46.14,80903.87,2.8,0.00167,0.0,0.3052]
[1778418017194,46.14,80903.87,2.8,0.00167,0.0,0.3052]
[1778418017762,46.14,80903.46,2.8,0.00167,0.0,0.30506]
[1778418018457,46.14,80903.23,2.8,0.00167,0.0,0.30498]
[1778418018753,46.14,80903.23,2.8,0.00167,0.0,0.30498]
[1778418019132,46.14,80903.23,2.8,0.00167,0.0,0.30498]
[1778418020530,46.14,80892.01,2.8,0.00165,0.0,0.30112]
[1778418022268,46.14,80892.09,2.8,0.00165,0.0,0.30114]
[1778418023635,46.14,80891.66,2.8,0.00165,0.0,0.301]
[1778418024091,46.14,80891.66,2.8,0.00165,0.0,0.301]
[1778418024956,46.14,80891.58,2.8,0.00165,0.0,0.30097]
[1778418026121,46.14,80891.98,2.8,0.00165,0.0,0.30111]
[1778418028080,46.14,80897.53,2.8,0.00166,0.0,0.30301]
[1778418028875,46.14,80900.33,2.8,0.00166,0.0,0.30398]
[1778418029447,46.14,80901.86,2.8,0.00167,0.0,0.3045]
[1778418029978,46.14,80901.86,2.8,0.00167,0.0,0.3045]
[1778418033786,46.14,80902.22,2.8,0.00166,0.0,0.30406]
[1778418034962,46.14,80902.29,2.8,0.00166,0.0,0.30408]
[1778418036340,46.14,80903.43,2.8,0.00167,0.0,0.30447]
[1778418036746,46.14,80902.72,2.8,0.00167,0.0,0.30423]
[1778418041969,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418042800,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418044030,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418044604,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418045196,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418045872,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418047126,46.14,80905.1,2.8,0.00167,0.0,0.30505]
[1778418047903,46.14,80905.07,2.8,0.00167,0.0,0.30504]
[1778418052667,46.14,80905.86,2.8,0.00167,0.0,0.30531]
[1778418053374,46.14,80905.41,2.8,0.00167,0.0,0.30516]
[1778418056609,46.14,80903.58,2.8,0.00167,0.0,0.30453]
[1778418056799,46.14,80903.58,2.8,0.00167,0.0,0.30453]
[1778418058669,46.14,80899.18,2.8,0.00166,0.0,0.30301]
[1778418059220,46.14,80899.18,2.8,0.00166,0.0,0.30301]
[1778418059830,46.14,80899.68,2.8,0.00166,0.0,0.30318]
[1778418060353,46.14,80899.68,2.8,0.00166,0.0,0.30318]
[1778418063806,46.14,80901.4,2.8,0.00166,0.0,0.30377]
[1778418064552,46.14,80901.62,2.8,0.00166,0.0,0.30385]
[1778418065042,46.14,80901.62,2.8,0.00166,0.0,0.30385]
[1778418065713,46.14,80903.33,2.8,0.00167,0.0,0.30444]
[1778418067828,46.14,80904.79,2.8,0.00167,0.0,0.30494]
[1778418068384,46.14,80904.79,2.8,0.00167,0.0,0.30494]
[1778418076149,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418076811,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418078593,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418079112,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418080382,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418081149,46.14,80904.76,2.8,0.00167,0.0,0.30493]
[1778418085944,46.14,80903.74,2.8,0.00167,0.0,0.30458]
[1778418086560,46.14,80903.82,2.8,0.00167,0.0,0.30461]
[1778418088034,46.14,80903.82,2.8,0.00167,0.0,0.30461]
[1778418088729,46.14,80903.82,2.8,0.00167,0.0,0.30461]
[1778418091172,46.14,80903.67,2.8,0.00167,0.0,0.30456]
[1778418092639,46.14,80903.7,2.8,0.00166,0.0,0.30399]
[1778418093936,46.14,80903.7,2.8,0.00166,0.0,0.30399]
[1778418094372,46.14,80903.7,2.8,0.00166,0.0,0.30399]
[1778418095072,46.14,80903.7,2.8,0.00166,0.0,0.30399]
[1778418095815,46.14,80903.94,2.8,0.00166,0.0,0.30408]
[1778418101694,46.14,80903.72,2.8,0.00166,0.0,0.304]
[1778418105379,46.14,80903.79,2.8,0.00166,0.0,0.30403]
[1778418105895,46.14,80903.79,2.8,0.00166,0.0,0.30403]
[1778418106547,46.14,80903.83,2.8,0.00166,0.0,0.30404]
[1778418107060,46.14,80903.83,2.8,0.00166,0.0,0.30404]
[1778418112278,46.14,80904.72,2.8,0.00167,0.0,0.30435]
[1778418112957,46.14,80905.72,2.8,0.00167,0.0,0.30469]
[1778418115311,46.14,80905.44,2.8,0.00167,0.0,0.3046]
[1778418115947,46.14,80905.44,2.8,0.00167,0.0,0.3046]
[1778418116621,46.14,80905.44,2.8,0.00167,0.0,0.3046]
[1778418117089,46.14,80905.44,2.8,0.00167,0.0,0.3046]
[1778418119868,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418120383,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418122872,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418123427,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418124219,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418124887,46.14,80905.3,2.8,0.00167,0.0,0.30455]
[1778418129250,46.14,80905.33,2.8,0.00167,0.0,0.30456]
[1778418129360,46.14,80905.33,2.8,0.00167,0.0,0.30456]
[1778418132254,46.14,80911.95,2.8,0.00168,0.0,0.30685]
[1778418133621,46.14,80914.81,2.8,0.00169,0.0,0.30785]
[1778418138954,46.14,80915.76,2.8,0.00169,0.0,0.30818]
[1778418142509,46.14,80915.74,2.8,0.00169,0.0,0.30817]
[1778418143081,46.14,80915.74,2.8,0.00169,0.0,0.30817]
[1778418144979,46.14,80916.81,2.8,0.00169,0.0,0.30855]
[1778418145780,46.14,80919.37,2.8,0.0017,0.0,0.30944]
[1778418146923,46.14,80919.9,2.8,0.0017,0.0,0.30963]
[1778418148379,46.14,80919.83,2.8,0.0017,0.0,0.30961]
[1778418148795,46.14,80920.52,2.8,0.0017,0.0,0.30985]
[1778418149596,46.14,80923.88,2.8,0.00171,0.0,0.31103]
[1778418152568,46.14,80926.63,2.8,0.00171,0.0,0.31141]
[1778418153068,46.14,80926.63,2.8,0.00171,0.0,0.31141]
[1778418153262,46.14,80926.63,2.8,0.00171,0.0,0.31141]
[1778418154481,46.14,80922.82,2.8,0.0017,0.0,0.31007]
[1778418158874,46.14,80921.27,2.8,0.0017,0.0,0.30953]
[1778418159329,46.14,80921.27,2.8,0.0017,0.0,0.30953]
[1778418163620,46.14,80915.2,2.8,0.00169,0.0,0.30741]
[1778418164124,46.14,80915.2,2.8,0.00169,0.0,0.30741]
[1778418165815,46.14,80915.09,2.8,0.00168,0.0,0.30737]
[1778418166363,46.14,80915.09,2.8,0.00168,0.0,0.30737]
[1778418171223,46.14,80914.2,2.8,0.00168,0.0,0.30706]
[1778418171940,46.14,80912.76,2.8,0.00168,0.0,0.30656]
[1778418172749,46.14,80912.72,2.8,0.00168,0.0,0.30654]
[1778418173065,46.14,80912.72,2.8,0.00168,0.0,0.30654]
[1778418177089,46.14,80906.01,2.8,0.00167,0.0,0.30422]
[1778418177944,46.14,80906.01,2.8,0.00167,0.0,0.30422]
[1778418179084,46.14,80905.83,2.8,0.00167,0.0,0.30416]
[1778418180576,46.14,80905.2,2.8,0.00166,0.0,0.30394]
[1778418184584,46.14,80905.27,2.8,0.00166,0.0,0.30396]
[1778418185129,46.14,80905.27,2.8,0.00166,0.0,0.30396]
[1778418185862,46.14,80905.27,2.8,0.00166,0.0,0.30396]
[1778418187208,46.14,80905.27,2.8,0.00166,0.0,0.30396]
[1778418188013,46.14,80905.73,2.8,0.00167,0.0,0.30412]
[1778418188982,46.14,80905.73,2.8,0.00167,0.0,0.30412]
[1778418192552,46.14,80905.8,2.8,0.00167,0.0,0.30415]
[1778418194950,46.14,80905.84,2.8,0.00167,0.0,0.30416]
[1778418196038,46.14,80905.77,2.8,0.00167,0.0,0.30414]
[1778418196930,46.14,80905.97,2.8,0.00167,0.0,0.3042]
[1778418197500,46.14,80905.97,2.8,0.00167,0.0,0.3042]
[1778418198198,46.14,80905.97,2.8,0.00167,0.0,0.3042]
[1778418198201,46.14,80905.97,2.8,0.00167,0.0,0.3042]
[1778418198249,46.14,80905.97,2.8,0.00167,0.0,0.3042]
[1778418198368,46.14,80902.36,2.8,0.00166,0.0,0.30296]
[1778418198855,46.14,80902.36,2.8,0.00166,0.0,0.30296]
[1778418199375,46.14,80900.76,2.8,0.00166,0.0,0.30241]
[1778418204410,46.14,80898.92,2.8,0.00165,0.0,0.30178]
[1778418205018,46.14,80898.92,2.8,0.00165,0.0,0.30178]
[1778418205417,46.14,80898.96,2.8,0.00165,0.0,0.30179]
[1778418205852,46.14,80898.96,2.8,0.00165,0.0,0.30179]
[1778418206424,46.14,80898.89,2.8,0.00165,0.0,0.30177]
[1778418208226,46.14,80903.01,2.8,0.00166,0.0,0.30318]
[1778418208438,46.14,80906.13,2.8,0.00167,0.0,0.30426]
[1778418208896,46.14,80906.13,2.8,0.00167,0.0,0.30426]
[1778418209445,46.14,80906.43,2.8,0.00167,0.0,0.30436]
[1778418216494,46.14,80906.38,2.8,0.00166,0.0,0.30377]
[1778418219927,46.14,80905.8,2.8,0.00166,0.0,0.30357]
[1778418221530,46.14,80905.86,2.8,0.00166,0.0,0.30359]
[1778418221777,46.14,80905.86,2.8,0.00166,0.0,0.30359]
[1778418222261,46.14,80905.86,2.8,0.00166,0.0,0.30359]
[1778418222995,46.14,80906.02,2.8,0.00166,0.0,0.30365]
[1778418223544,46.14,80905.97,2.8,0.00166,0.0,0.30363]
[1778418227509,46.14,80905.92,2.8,0.00166,0.0,0.30361]
[1778418228242,46.14,80905.73,2.8,0.00166,0.0,0.30355]
[1778418228940,46.14,80905.73,2.8,0.00166,0.0,0.30355]
[1778418229040,46.14,80905.7,2.8,0.00166,0.0,0.30354]
[1778418229573,46.14,80905.7,2.8,0.00166,0.0,0.30354]
[1778418229586,46.14,80905.73,2.8,0.00166,0.0,0.30355]
[1778418231016,46.14,80905.73,2.8,0.00166,0.0,0.30355]
[1778418231116,46.14,80905.27,2.8,0.00166,0.0,0.30339]
[1778418232510,46.14,80905.27,2.8,0.00166,0.0,0.30339]
[1778418232607,46.14,80904.63,2.8,0.00166,0.0,0.30317]
[1778418234111,46.14,80904.63,2.8,0.00166,0.0,0.30317]
[1778418234212,46.14,80904.63,2.8,0.00166,0.0,0.30317]
[1778418234836,46.14,80904.63,2.8,0.00166,0.0,0.30317]
[1778418235306,46.14,80904.63,2.8,0.00166,0.0,0.30317]
[1778418236054,46.14,80904.52,2.8,0.00166,0.0,0.30313]
[1778418236155,46.14,80904.42,2.8,0.00166,0.0,0.3031]
[1778418236761,46.14,80904.42,2.8,0.00166,0.0,0.3031]
[1778418237274,46.14,80904.42,2.8,0.00166,0.0,0.3031]
[1778418239034,46.14,80906.63,2.8,0.00166,0.0,0.30386]
[1778418239134,46.14,80906.13,2.8,0.00166,0.0,0.30369]
[1778418239785,46.14,80906.13,2.8,0.00166,0.0,0.30369]
[1778418239884,46.14,80906.5,2.8,0.00166,0.0,0.30381]
[1778418245701,46.14,80907.05,2.8,0.00167,0.0,0.304]
[1778418250744,46.14,80902.95,2.8,0.00166,0.0,0.30259]
[1778418251837,46.14,80902.95,2.8,0.00166,0.0,0.30259]
[1778418251937,46.14,80902.39,2.8,0.00166,0.0,0.3024]
[1778418253508,46.14,80902.39,2.8,0.00166,0.0,0.3024]
[1778418253565,46.14,80902.2,2.8,0.00166,0.0,0.30233]
[1778418253593,46.14,80902.2,2.8,0.00166,0.0,0.30233]
[1778418253765,46.14,80900.92,2.8,0.00165,0.0,0.30189]
[1778418254664,46.14,80900.92,2.8,0.00165,0.0,0.30189]
[1778418255150,46.14,80900.92,2.8,0.00165,0.0,0.30189]
[1778418256360,46.14,80900.56,2.8,0.00165,0.0,0.30177]
[1778418256460,46.14,80900.25,2.8,0.00165,0.0,0.30166]
[1778418258399,46.14,80900.31,2.8,0.00165,0.0,0.30169]
[1778418258500,46.14,80900.27,2.8,0.00165,0.0,0.30167]
[1778418258895,46.14,80900.27,2.8,0.00165,0.0,0.30167]
[1778418259807,46.14,80900.41,2.8,0.00165,0.0,0.30172]
[1778418262274,46.14,80900.41,2.8,0.00165,0.0,0.30172]
[1778418262373,46.14,80900.41,2.8,0.00165,0.0,0.30172]
[1778418262930,46.14,80900.41,2.8,0.00165,0.0,0.30172]
[1778418263835,46.14,80901.15,2.8,0.00165,0.0,0.30197]
[1778418269357,46.14,80901.79,2.8,0.00165,0.0,0.30219]
[1778418269457,46.14,80901.58,2.8,0.00165,0.0,0.30212]
[1778418269805,46.14,80901.58,2.8,0.00165,0.0,0.30212]
[1778418272277,46.14,80901.58,2.8,0.00165,0.0,0.30212]
[1778418273977,46.14,80901.58,2.8,0.00165,0.0,0.30155]
[1778418274078,46.14,80901.58,2.8,0.00165,0.0,0.30155]
[1778418280024,46.14,80901.68,2.8,0.00165,0.0,0.30159]
[1778418280125,46.14,80901.68,2.8,0.00165,0.0,0.30159]
[1778418281824,46.14,80901.68,2.8,0.00165,0.0,0.30159]
[1778418281961,46.14,80901.43,2.8,0.00165,0.0,0.3015]
[1778418283636,46.14,80901.83,2.8,0.00165,0.0,0.30164]
[1778418284108,46.14,80901.83,2.8,0.00165,0.0,0.30164]
[1778418285299,46.14,80901.94,2.8,0.00165,0.0,0.30167]
[1778418285399,46.14,80901.76,2.8,0.00165,0.0,0.30161]
[1778418285984,46.14,80901.76,2.8,0.00165,0.0,0.30161]
[1778418285989,46.14,80902.46,2.8,0.00165,0.0,0.30185]
[1778418289892,46.14,80903.75,2.8,0.00166,0.0,0.3023]
[1778418290581,46.14,80903.75,2.8,0.00166,0.0,0.3023]
[1778418289935,46.14,80903.75,2.8,0.00166,0.0,0.3023]
[1778418291027,46.14,80903.26,2.8,0.00165,0.0,0.30213]
[1778418296062,46.14,80903.16,2.8,0.00165,0.0,0.30209]
[1778418296843,46.14,80903.16,2.8,0.00165,0.0,0.30209]
[1778418297069,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418297658,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418297758,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418300933,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418301612,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418300988,46.14,80903.48,2.8,0.00165,0.0,0.3022]
[1778418302104,46.14,80903.52,2.8,0.00165,0.0,0.30222]
[1778418310160,46.14,80903.27,2.8,0.00165,0.0,0.30213]
[1778418312859,46.14,80904.69,2.8,0.00166,0.0,0.30262]
[1778418313612,46.14,80904.69,2.8,0.00166,0.0,0.30262]
[1778418313181,46.14,80904.6,2.8,0.00166,0.0,0.30259]
[1778418314188,46.14,80904.57,2.8,0.00166,0.0,0.30258]
[1778418318227,46.14,80904.67,2.8,0.00166,0.0,0.30261]
[1778418318328,46.14,80904.83,2.8,0.00166,0.0,0.30267]
[1778418318874,46.14,80904.83,2.8,0.00166,0.0,0.30267]
[1778418319223,46.14,80905.3,2.8,0.00166,0.0,0.30283]
[1778418324428,46.14,80905.56,2.8,0.00166,0.0,0.30292]
[1778418324529,46.14,80905.26,2.8,0.00166,0.0,0.30282]
[1778418325057,46.14,80905.26,2.8,0.00166,0.0,0.30282]
[1778418325265,46.14,80905.53,2.8,0.00166,0.0,0.30291]
[1778418327400,46.14,80905.53,2.8,0.00166,0.0,0.30291]
[1778418327501,46.14,80905.35,2.8,0.00166,0.0,0.30285]
[1778418328035,46.14,80905.35,2.8,0.00166,0.0,0.30285]
[1778418333321,46.14,80905.21,2.8,0.00166,0.0,0.30223]
[1778418333800,46.14,80905.21,2.8,0.00166,0.0,0.30223]
[1778418333881,46.14,80905.21,2.8,0.00166,0.0,0.30223]
[1778418334453,46.14,80905.21,2.8,0.00166,0.0,0.30223]
[1778418334543,46.14,80906.65,2.8,0.00166,0.0,0.30272]
[1778418335087,46.14,80906.65,2.8,0.00166,0.0,0.30272]
[1778418335335,46.14,80907.71,2.8,0.00166,0.0,0.30309]
[1778418335784,46.14,80907.71,2.8,0.00166,0.0,0.30309]
[1778418336327,46.14,80907.71,2.8,0.00166,0.0,0.30309]
[1778418338868,46.14,80908.77,2.8,0.00166,0.0,0.30345]
[1778418339363,46.14,80908.84,2.8,0.00166,0.0,0.30348]
[1778418341817,46.14,80908.95,2.8,0.00166,0.0,0.30351]
[1778418342384,46.14,80908.98,2.8,0.00166,0.0,0.30352]
[1778418344170,46.14,80908.98,2.8,0.00166,0.0,0.30352]
[1778418344271,46.14,80908.98,2.8,0.00166,0.0,0.30352]
[1778418344827,46.14,80908.98,2.8,0.00166,0.0,0.30352]
[1778418345405,46.14,80909.02,2.8,0.00166,0.0,0.30354]
[1778418345996,46.14,80909.02,2.8,0.00166,0.0,0.30354]
[1778418346593,46.14,80909.02,2.8,0.00166,0.0,0.30354]
[1778418348562,46.14,80909.61,2.8,0.00166,0.0,0.30374]
[1778418348661,46.14,80909.61,2.8,0.00166,0.0,0.30374]
[1778418349231,46.14,80909.61,2.8,0.00166,0.0,0.30374]
[1778418349433,46.14,80908.94,2.8,0.00166,0.0,0.30351]
[1778418351249,46.14,80908.94,2.8,0.00166,0.0,0.30351]
[1778418351261,46.14,80908.94,2.8,0.00166,0.0,0.30351]
[1778418351904,46.14,80908.94,2.8,0.00166,0.0,0.30351]
[1778418352455,46.14,80910.95,2.8,0.00167,0.0,0.3042]
[1778418353194,46.14,80910.95,2.8,0.00167,0.0,0.3042]
[1778418353462,46.14,80911.44,2.8,0.00167,0.0,0.30437]
[1778418353888,46.14,80911.44,2.8,0.00167,0.0,0.30437]
[1778418354469,46.14,80911.51,2.8,0.00167,0.0,0.3044]
[1778418355521,46.14,80911.51,2.8,0.00167,0.0,0.3044]
[1778418355621,46.14,80911.51,2.8,0.00167,0.0,0.3044]
[1778418356009,46.14,80911.51,2.8,0.00167,0.0,0.3044]
[1778418356483,46.14,80910.57,2.8,0.00167,0.0,0.30407]
[1778418361277,46.14,80910.57,2.8,0.00167,0.0,0.30407]
[1778418361518,46.14,80910.64,2.8,0.00167,0.0,0.3041]
[1778418362002,46.14,80910.64,2.8,0.00167,0.0,0.3041]
[1778418362543,46.14,80910.64,2.8,0.00167,0.0,0.3041]
[1778418363084,46.14,80910.78,2.8,0.00167,0.0,0.30415]
[1778418363532,46.14,80910.79,2.8,0.00167,0.0,0.30415]
[1778418365698,46.14,80910.75,2.8,0.00167,0.0,0.30414]
[1778418366203,46.14,80910.75,2.8,0.00167,0.0,0.30414]
[1778418366921,46.14,80911.59,2.8,0.00167,0.0,0.30443]
[1778418367465,46.14,80911.59,2.8,0.00167,0.0,0.30443]
[1778418371864,46.14,80911.38,2.8,0.00167,0.0,0.30435]
[1778418372100,46.14,80911.38,2.8,0.00167,0.0,0.30435]
[1778418373511,46.14,80900.53,2.8,0.00165,0.0,0.30062]
[1778418373602,46.14,80894.77,2.8,0.00163,0.0,0.29866]
[1778418373727,46.14,80894.77,2.8,0.00163,0.0,0.29866]
[1778418374609,46.14,80890.4,2.8,0.00163,0.0,0.29718]
[1778418378062,46.14,80890.7,2.8,0.00163,0.0,0.29728]
[1778418378637,46.14,80891.1,2.8,0.00163,0.0,0.29741]
[1778418379299,46.14,80891.1,2.8,0.00163,0.0,0.29741]
[1778418380651,46.14,80890.78,2.8,0.00163,0.0,0.2973]
[1778418383447,46.14,80887.82,2.8,0.00162,0.0,0.2963]
[1778418383672,46.14,80886.92,2.8,0.00162,0.0,0.296]
[1778418384078,46.14,80886.92,2.8,0.00162,0.0,0.296]
[1778418384679,46.14,80884.83,2.8,0.00161,0.0,0.2953]
[1778418389714,46.14,80882.41,2.8,0.00161,0.0,0.29448]
[1778418391789,46.14,80882.44,2.8,0.00161,0.0,0.29449]
[1778418392461,46.14,80882.44,2.8,0.00161,0.0,0.29449]
[1778418397782,46.14,80882.51,2.8,0.00161,0.0,0.29396]
[1778418398290,46.14,80882.51,2.8,0.00161,0.0,0.29396]
[1778418399594,46.14,80882.73,2.8,0.00161,0.0,0.29403]
[1778418399641,46.14,80882.15,2.8,0.00161,0.0,0.29384]
[1778418400020,46.14,80882.15,2.8,0.00161,0.0,0.29384]
[1778418400063,46.14,80882.12,2.8,0.00161,0.0,0.29383]
[1778418405443,46.14,80880.89,2.8,0.0016,0.0,0.29341]
[1778418405544,46.14,80880.31,2.8,0.0016,0.0,0.29322]
[1778418405958,46.14,80880.31,2.8,0.0016,0.0,0.29322]
[1778418406059,46.14,80880.27,2.8,0.0016,0.0,0.29321]
[1778418408320,46.14,80879.59,2.8,0.0016,0.0,0.29298]
[1778418408421,46.14,80880.2,2.8,0.0016,0.0,0.29318]
[1778418409052,46.14,80880.2,2.8,0.0016,0.0,0.29318]
[1778418409730,46.14,80880.2,2.8,0.0016,0.0,0.29318]
[1778418410560,46.14,80879.56,2.8,0.0016,0.0,0.29297]
[1778418410661,46.14,80879.45,2.8,0.0016,0.0,0.29293]
[1778418412566,46.14,80879.49,2.8,0.0016,0.0,0.29295]
[1778418412666,46.14,80879.49,2.8,0.0016,0.0,0.29295]
[1778418413044,46.14,80879.49,2.8,0.0016,0.0,0.29295]
[1778418414892,46.14,80879.71,2.8,0.0016,0.0,0.29302]
[1778418419940,46.14,80879.95,2.8,0.0016,0.0,0.2931]
[1778418420541,46.14,80879.95,2.8,0.0016,0.0,0.2931]
[1778418423947,46.14,80875.84,2.8,0.00159,0.0,0.29173]
[1778418424628,46.14,80875.84,2.8,0.00159,0.0,0.29173]
[1778418425143,46.14,80875.81,2.8,0.00159,0.0,0.29172]
[1778418425190,46.14,80876.13,2.8,0.00159,0.0,0.29182]
[1778418425959,46.14,80876.13,2.8,0.00159,0.0,0.29182]
[1778418425969,46.14,80876.06,2.8,0.00159,0.0,0.2918]
[1778418427089,46.14,80876.06,2.8,0.00159,0.0,0.2918]
[1778418427167,46.14,80876.61,2.8,0.00159,0.0,0.29198]
[1778418428407,46.14,80876.61,2.8,0.00159,0.0,0.29198]
[1778418428454,46.14,80876.58,2.8,0.00159,0.0,0.29197]
[1778418434238,46.14,80875.23,2.8,0.00159,0.0,0.29152]
[1778418434338,46.14,80873.69,2.8,0.00159,0.0,0.29101]
[1778418434943,46.14,80873.69,2.8,0.00159,0.0,0.29101]
[1778418435521,46.14,80873.69,2.8,0.00159,0.0,0.29101]
[1778418436027,46.14,80873.27,2.8,0.00159,0.0,0.29087]
[1778418436040,46.14,80867.97,2.8,0.00158,0.0,0.28912]
[1778418441075,46.14,80863.81,2.8,0.00157,0.0,0.28774]
[1778418447117,46.14,80864.58,2.8,0.00157,0.0,0.288]
[1778418449361,46.14,80864.58,2.8,0.00157,0.0,0.288]
[1778418449411,46.14,80866.85,2.8,0.00158,0.0,0.28875]
[1778418449922,46.14,80866.85,2.8,0.00158,0.0,0.28875]
[1778418450138,46.14,80867.82,2.8,0.00158,0.0,0.28907]
[1778418451155,46.14,80867.82,2.8,0.00158,0.0,0.28907]
[1778418451255,46.14,80868.23,2.8,0.00158,0.0,0.28865]
[1778418451973,46.14,80868.23,2.8,0.00158,0.0,0.28865]
[1778418452152,46.14,80868.44,2.8,0.00158,0.0,0.28872]
[1778418455978,46.14,80870.33,2.8,0.00158,0.0,0.28934]
[1778418456577,46.14,80870.33,2.8,0.00158,0.0,0.28934]
[1778418462222,46.14,80869.5,2.8,0.00158,0.0,0.28907]
[1778418464089,46.14,80869.5,2.8,0.00158,0.0,0.28907]
[1778418464189,46.14,80869.5,2.8,0.00158,0.0,0.28907]
[1778418465982,46.14,80869.57,2.8,0.00158,0.0,0.28909]
[1778418466590,46.14,80869.57,2.8,0.00158,0.0,0.28909]
[1778418467204,46.14,80868.31,2.8,0.00158,0.0,0.28868]
[1778418467257,46.14,80868.38,2.8,0.00158,0.0,0.2887]
[1778418472911,46.14,80868.82,2.8,0.00158,0.0,0.28885]
[1778418473696,46.14,80868.82,2.8,0.00158,0.0,0.28885]
[1778418477126,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418477810,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418477148,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418477825,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418479712,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418480863,46.14,80869.83,2.8,0.00158,0.0,0.28918]
[1778418486988,46.14,80884.52,2.8,0.00161,0.0,0.29407]
[1778418487792,46.14,80884.52,2.8,0.00161,0.0,0.29407]
[1778418488593,46.14,80884.63,2.8,0.00161,0.0,0.29411]
[1778418488694,46.14,80884.59,2.8,0.00161,0.0,0.2941]
[1778418489034,46.14,80884.59,2.8,0.00161,0.0,0.2941]
[1778418490420,46.14,80884.63,2.8,0.00161,0.0,0.29411]
[1778418495456,46.14,80884.66,2.8,0.00161,0.0,0.29412]
[1778418499522,46.14,80885.69,2.8,0.00161,0.0,0.29446]
[1778418499622,46.14,80885.69,2.8,0.00161,0.0,0.29446]
[1778418500881,46.14,80885.69,2.8,0.00161,0.0,0.29446]
[1778418506533,46.14,80884.74,2.8,0.00161,0.0,0.29415]
[1778418507077,46.14,80884.74,2.8,0.00161,0.0,0.29415]
[1778418507543,46.14,80886.17,2.8,0.00161,0.0,0.29463]
[1778418507877,46.14,80886.17,2.8,0.00161,0.0,0.29463]
[1778418508695,46.14,80886.17,2.8,0.00161,0.0,0.29463]
[1778418508727,46.14,80886.17,2.8,0.00161,0.0,0.29463]
[1778418508828,46.14,80888.34,2.8,0.00162,0.0,0.29536]
[1778418513969,46.14,80901.57,2.8,0.00164,0.0,0.29927]
[1778418514793,46.14,80901.57,2.8,0.00164,0.0,0.29927]
[1778418514592,46.14,80904.51,2.8,0.00164,0.0,0.30028]
[1778418515615,46.14,80904.51,2.8,0.00164,0.0,0.30028]
[1778418516638,46.14,80912.15,2.8,0.00166,0.0,0.3029]
[1778418516739,46.14,80914.32,2.8,0.00166,0.0,0.30365]
[1778418518954,46.14,80915.19,2.8,0.00167,0.0,0.30395]
[1778418519596,46.14,80915.19,2.8,0.00167,0.0,0.30395]
[1778418519998,46.14,80913.98,2.8,0.00166,0.0,0.30353]
[1778418520634,46.14,80913.88,2.8,0.00166,0.0,0.3035]
[1778418521850,46.14,80913.88,2.8,0.00166,0.0,0.3035]
[1778418522648,46.14,80914.16,2.8,0.00166,0.0,0.30359]
[1778418527683,46.14,80914.94,2.8,0.00167,0.0,0.30386]
[1778418528889,46.14,80914.94,2.8,0.00167,0.0,0.30386]
[1778418529428,46.14,80914.94,2.8,0.00167,0.0,0.30386]
[1778418533111,46.14,80914.23,2.8,0.00166,0.0,0.30362]
[1778418533826,46.14,80914.23,2.8,0.00166,0.0,0.30362]
[1778418533725,46.14,80914.09,2.8,0.00166,0.0,0.30357]
[1778418533926,46.14,80914.09,2.8,0.00166,0.0,0.30357]
[1778418536896,46.14,80914.09,2.8,0.00166,0.0,0.30357]
[1778418537433,46.14,80914.09,2.8,0.00166,0.0,0.30357]
[1778418538791,46.14,80914.09,2.8,0.00166,0.0,0.30357]
[1778418539288,46.14,80913.98,2.8,0.00166,0.0,0.30353]
[1778418543057,46.14,80911.91,2.8,0.00166,0.0,0.30282]
[1778418543649,46.14,80911.91,2.8,0.00166,0.0,0.30282]
[1778418546146,46.14,80919.41,2.8,0.00168,0.0,0.30541]
[1778418546858,46.14,80919.41,2.8,0.00168,0.0,0.30541]
[1778418546816,46.14,80918.41,2.8,0.00167,0.0,0.30506]
[1778418546958,46.14,80918.41,2.8,0.00167,0.0,0.30506]
[1778418549458,46.14,80918.27,2.8,0.00167,0.0,0.30501]
[1778418550036,46.14,80918.27,2.8,0.00167,0.0,0.30501]
[1778418554940,46.14,80918.62,2.8,0.00167,0.0,0.30514]
[1778418555879,46.14,80918.98,2.8,0.00167,0.0,0.30526]
[1778418556529,46.14,80918.98,2.8,0.00167,0.0,0.30526]
[1778418556615,46.14,80918.98,2.8,0.00167,0.0,0.30526]
[1778418559901,46.14,80919.58,2.8,0.00168,0.0,0.30547]
[1778418560435,46.14,80919.58,2.8,0.00168,0.0,0.30547]
[1778418567787,46.14,80907.46,2.8,0.00165,0.0,0.30129]
[1778418567801,46.14,80907.28,2.8,0.00165,0.0,0.30123]
[1778418568216,46.14,80907.28,2.8,0.00165,0.0,0.30123]
[1778418568316,46.14,80907.25,2.8,0.00165,0.0,0.30122]
[1778418574005,46.14,80905.71,2.8,0.00164,0.0,0.30012]
[1778418578136,46.14,80905.51,2.8,0.00164,0.0,0.30005]
[1778418578237,46.14,80905.44,2.8,0.00164,0.0,0.30003]
[1778418579670,46.14,80905.44,2.8,0.00164,0.0,0.30003]
[1778418579770,46.14,80905.24,2.8,0.00164,0.0,0.29996]
[1778418585082,46.14,80904.99,2.8,0.00164,0.0,0.29987]
[1778418589529,46.14,80904.99,2.8,0.00164,0.0,0.29987]
[1778418589629,46.14,80904.99,2.8,0.00164,0.0,0.29987]
[1778418590836,46.14,80904.99,2.8,0.00164,0.0,0.29987]
[1778418590936,46.14,80905.0,2.8,0.00164,0.0,0.29988]
[1778418592448,46.14,80905.0,2.8,0.00164,0.0,0.29988]
[1778418593270,46.14,80905.0,2.8,0.00164,0.0,0.29988]
[1778418596029,46.14,80905.21,2.8,0.00164,0.0,0.29995]
[1778418596793,46.14,80905.21,2.8,0.00164,0.0,0.29995]
[1778418606229,46.14,80905.49,2.8,0.00164,0.0,0.30004]
[1778418612892,46.14,80905.56,2.8,0.00164,0.0,0.30007]
[1778418613518,46.14,80905.56,2.8,0.00164,0.0,0.30007]
[1778418616944,46.14,80905.53,2.8,0.00164,0.0,0.30006]
[1778418617765,46.14,80906.27,2.8,0.00165,0.0,0.30031]
[1778418619719,46.14,80906.42,2.8,0.00165,0.0,0.30036]
[1778418619819,46.14,80906.63,2.8,0.00165,0.0,0.30043]
[1778418620568,46.14,80906.63,2.8,0.00165,0.0,0.30043]
[1778418621042,46.14,80906.63,2.8,0.00165,0.0,0.30043]
[1778418621772,46.14,80906.63,2.8,0.00165,0.0,0.30043]
[1778418622341,46.14,80906.6,2.8,0.00165,0.0,0.30042]
[1778418628383,46.14,80906.46,2.8,0.00165,0.0,0.30038]
[1778418631583,46.14,80906.49,2.8,0.00165,0.0,0.30039]
[1778418631683,46.14,80906.49,2.8,0.00164,0.0,0.29982]
[1778418632303,46.14,80906.49,2.8,0.00164,0.0,0.29982]
[1778418632411,46.14,80909.56,2.8,0.00165,0.0,0.30087]
[1778418637930,46.14,80911.28,2.8,0.00165,0.0,0.30146]
[1778418638565,46.14,80911.17,2.8,0.00165,0.0,0.30142]
[1778418639746,46.14,80911.0,2.8,0.00165,0.0,0.30136]
[1778418639847,46.14,80911.0,2.8,0.00165,0.0,0.30136]
[1778418641713,46.14,80911.0,2.8,0.00165,0.0,0.30136]
[1778418643531,46.14,80911.0,2.8,0.00165,0.0,0.30136]
[1778418644120,46.14,80911.0,2.8,0.00165,0.0,0.30136]
[1778418646509,46.14,80908.87,2.8,0.00165,0.0,0.30063]
[1778418649902,46.14,80909.0,2.8,0.00165,0.0,0.30068]
[1778418649915,46.14,80909.27,2.8,0.00165,0.0,0.30077]
[1778418650281,46.14,80909.27,2.8,0.00165,0.0,0.30077]
[1778418650537,46.14,80909.24,2.8,0.00165,0.0,0.30076]
[1778418656579,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418660833,46.14,80910.01,2.8,0.00165,0.0,0.30102]
[1778418660934,46.14,80909.98,2.8,0.00165,0.0,0.30101]
[1778418662491,46.14,80910.01,2.8,0.00165,0.0,0.30102]
[1778418662621,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418664430,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418664971,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418664529,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418665072,46.14,80910.05,2.8,0.00165,0.0,0.30104]
[1778418667379,46.14,80909.46,2.8,0.00165,0.0,0.30083]
[1778418667657,46.14,80910.62,2.8,0.00165,0.0,0.30123]
[1778418668200,46.14,80910.62,2.8,0.00165,0.0,0.30123]
[1778418668290,46.14,80910.62,2.8,0.00165,0.0,0.30123]
[1778418669972,46.14,80910.62,2.8,0.00165,0.0,0.30123]
[1778418670073,46.14,80910.8,2.8,0.00165,0.0,0.30129]
[1778418671744,46.14,80910.8,2.8,0.00165,0.0,0.30129]
[1778418671845,46.14,80910.8,2.8,0.00165,0.0,0.30129]
[1778418677727,46.14,80911.35,2.8,0.00165,0.0,0.30148]
[1778418678770,46.14,80911.35,2.8,0.00165,0.0,0.30148]
[1778418678838,46.14,80911.39,2.8,0.00165,0.0,0.3015]
[1778418679318,46.14,80911.39,2.8,0.00165,0.0,0.3015]
[1778418679743,46.14,80911.51,2.8,0.00165,0.0,0.30154]
[1778418681354,46.14,80911.52,2.8,0.00165,0.0,0.30154]
[1778418681961,46.14,80911.52,2.8,0.00165,0.0,0.30154]
[1778418681756,46.14,80912.13,2.8,0.00165,0.0,0.30175]
[1778418682763,46.14,80912.09,2.8,0.00165,0.0,0.30174]
[1778418683814,46.14,80912.09,2.8,0.00165,0.0,0.30174]
[1778418683915,46.14,80912.09,2.8,0.00165,0.0,0.30174]
[1778418684460,46.14,80912.09,2.8,0.00165,0.0,0.30174]
[1778418685784,46.14,80912.05,2.8,0.00165,0.0,0.30172]
[1778418692833,46.14,80911.46,2.8,0.00165,0.0,0.30095]
[1778418694010,46.14,80911.46,2.8,0.00165,0.0,0.30095]
[1778418694508,46.14,80911.46,2.8,0.00165,0.0,0.30095]
[1778418695065,46.14,80911.26,2.8,0.00165,0.0,0.30088]
[1778418695395,46.14,80911.26,2.8,0.00165,0.0,0.30088]
[1778418698118,46.14,80911.58,2.8,0.00165,0.0,0.30099]
[1778418698994,46.14,80911.58,2.8,0.00165,0.0,0.30099]
[1778418698881,46.14,80911.88,2.8,0.00165,0.0,0.30109]
[1778418699888,46.14,80911.47,2.8,0.00165,0.0,0.30095]
[1778418704923,46.14,80910.21,2.8,0.00165,0.0,0.30052]
[1778418707959,46.14,80908.5,2.8,0.00164,0.0,0.29994]
[1778418708482,46.14,80908.46,2.8,0.00164,0.0,0.29992]
[1778418708498,46.14,80908.46,2.8,0.00164,0.0,0.29992]
[1778418708539,46.14,80908.46,2.8,0.00164,0.0,0.29992]
[1778418709956,46.14,80904.6,2.8,0.00164,0.0,0.29861]
[1778418709959,46.14,80903.23,2.8,0.00163,0.0,0.29814]
[1778418711473,46.14,80902.33,2.8,0.00163,0.0,0.29783]
[1778418712160,46.14,80902.33,2.8,0.00163,0.0,0.29783]
[1778418712800,46.14,80902.33,2.8,0.00163,0.0,0.29783]
[1778418712980,46.14,80901.82,2.8,0.00163,0.0,0.29766]
[1778418718067,46.14,80900.1,2.8,0.00163,0.0,0.29708]
[1778418718656,46.14,80900.1,2.8,0.00163,0.0,0.29708]
[1778418721051,46.14,80900.1,2.8,0.00163,0.0,0.29708]
[1778418721901,46.14,80900.03,2.8,0.00163,0.0,0.29705]
[1778418722537,46.14,80900.03,2.8,0.00163,0.0,0.29705]
[1778418723021,46.14,80900.03,2.8,0.00163,0.0,0.29705]
[1778418726060,46.14,80899.99,2.8,0.00163,0.0,0.29704]
[1778418726764,46.14,80899.99,2.8,0.00163,0.0,0.29704]
[1778418728869,46.14,80899.78,2.8,0.00163,0.0,0.29697]
[1778418728969,46.14,80899.14,2.8,0.00162,0.0,0.29675]
[1778418729588,46.14,80899.14,2.8,0.00162,0.0,0.29675]
[1778418730099,46.14,80899.07,2.8,0.00162,0.0,0.29673]
[1778418731859,46.14,80899.07,2.8,0.00162,0.0,0.29673]
[1778418731881,46.14,80898.96,2.8,0.00162,0.0,0.29669]
[1778418732991,46.14,80898.96,2.8,0.00162,0.0,0.29669]
[1778418733021,46.14,80898.5,2.8,0.00162,0.0,0.29654]
[1778418735480,46.14,80898.01,2.8,0.00162,0.0,0.29637]
[1778418735610,46.14,80898.01,2.8,0.00162,0.0,0.29637]
[1778418735855,46.14,80898.01,2.8,0.00162,0.0,0.29637]
[1778418735956,46.14,80897.8,2.8,0.00162,0.0,0.2963]
[1778418736090,46.14,80897.8,2.8,0.00162,0.0,0.2963]
[1778418736902,46.14,80897.8,2.8,0.00162,0.0,0.2963]
[1778418737490,46.14,80897.76,2.8,0.00162,0.0,0.29629]
[1778418737591,46.14,80897.54,2.8,0.00162,0.0,0.29621]
[1778418738840,46.14,80897.54,2.8,0.00162,0.0,0.29621]
[1778418738941,46.14,80897.54,2.8,0.00162,0.0,0.29621]
[1778418739438,46.14,80897.54,2.8,0.00162,0.0,0.29621]
[1778418740169,46.14,80897.4,2.8,0.00162,0.0,0.29617]
[1778418746011,46.14,80897.4,2.8,0.00162,0.0,0.29617]
[1778418746600,46.14,80897.4,2.8,0.00162,0.0,0.29617]
[1778418753260,46.14,80897.51,2.8,0.00162,0.0,0.29564]
[1778418757077,46.14,80897.44,2.8,0.00162,0.0,0.29562]
[1778418757914,46.14,80897.44,2.8,0.00162,0.0,0.29562]
[1778418763331,46.14,80898.88,2.8,0.00162,0.0,0.2961]
[1778418764391,46.14,80898.88,2.8,0.00162,0.0,0.2961]
[1778418765039,46.14,80898.88,2.8,0.00162,0.0,0.2961]
[1778418764492,46.14,80898.88,2.8,0.00162,0.0,0.2961]
[1778418765345,46.14,80898.92,2.8,0.00162,0.0,0.29612]
[1778418767563,46.14,80898.92,2.8,0.00162,0.0,0.29612]
[1778418768060,46.14,80898.92,2.8,0.00162,0.0,0.29612]
[1778418774608,46.14,80906.47,2.8,0.00164,0.0,0.29868]
[1778418774709,46.14,80904.92,2.8,0.00163,0.0,0.29815]
[1778418775192,46.14,80904.92,2.8,0.00163,0.0,0.29815]
[1778418775941,46.14,80904.92,2.8,0.00163,0.0,0.29815]
[1778418776688,46.14,80905.52,2.8,0.00163,0.0,0.29835]
[1778418777256,46.14,80905.52,2.8,0.00163,0.0,0.29835]
[1778418777903,46.14,80905.52,2.8,0.00163,0.0,0.29835]
[1778418778003,46.14,80905.52,2.8,0.00163,0.0,0.29835]
[1778418779277,46.14,80905.59,2.8,0.00163,0.0,0.29838]
[1778418779378,46.14,80905.59,2.8,0.00163,0.0,0.29838]
[1778418781058,46.14,80905.59,2.8,0.00163,0.0,0.29838]
[1778418781799,46.14,80905.27,2.8,0.00163,0.0,0.29827]
[1778418783036,46.14,80905.27,2.8,0.00163,0.0,0.29827]
[1778418783136,46.14,80905.27,2.8,0.00163,0.0,0.29827]
[1778418789289,46.14,80905.44,2.8,0.00163,0.0,0.29833]
[1778418789324,46.14,80905.44,2.8,0.00163,0.0,0.29833]
[1778418791741,46.14,80905.44,2.8,0.00163,0.0,0.29833]
[1778418792520,46.14,80905.44,2.8,0.00163,0.0,0.29833]
[1778418793101,46.14,80905.44,2.8,0.00163,0.0,0.29833]
[1778418793541,46.14,80906.53,2.8,0.00164,0.0,0.2987]
[1778418799192,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418799233,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418800548,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418804592,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418805314,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418805414,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418807100,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418807856,46.14,80906.98,2.8,0.00164,0.0,0.29885]
[1778418810369,46.14,80910.96,2.8,0.00165,0.0,0.30021]
[1778418811051,46.14,80910.96,2.8,0.00165,0.0,0.30021]
[1778418812634,46.14,80911.88,2.8,0.00164,0.0,0.29995]
[1778418812712,46.14,80911.88,2.8,0.00164,0.0,0.29995]
[1778418813286,46.14,80911.88,2.8,0.00164,0.0,0.29995]
[1778418813681,46.14,80912.17,2.8,0.00164,0.0,0.30005]
[1778418814299,46.14,80912.17,2.8,0.00164,0.0,0.30005]
[1778418815023,46.14,80912.17,2.8,0.00164,0.0,0.30005]
[1778418816031,46.14,80912.29,2.8,0.00165,0.0,0.30009]
[1778418816132,46.14,80912.54,2.8,0.00165,0.0,0.30018]
[1778418816983,46.14,80912.54,2.8,0.00165,0.0,0.30018]
[1778418817083,46.14,80912.58,2.8,0.00165,0.0,0.30019]
[1778418819506,46.14,80912.58,2.8,0.00165,0.0,0.30019]
[1778418819974,46.14,80912.58,2.8,0.00165,0.0,0.30019]
[1778418827005,46.14,80911.71,2.8,0.00164,0.0,0.2999]
[1778418827013,46.14,80911.36,2.8,0.00164,0.0,0.29978]
[1778418828399,46.14,80911.36,2.8,0.00164,0.0,0.29978]
[1778418829036,46.14,80911.36,2.8,0.00164,0.0,0.29978]
[1778418830128,46.14,80911.36,2.8,0.00164,0.0,0.29978]
[1778418830152,46.14,80911.33,2.8,0.00164,0.0,0.29977]
[1778418835277,46.14,80911.04,2.8,0.00164,0.0,0.29967]
[1778418835835,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418836507,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418836842,46.14,80910.87,2.8,0.00164,0.0,0.29961]
[1778418838448,46.14,80911.01,2.8,0.00164,0.0,0.29966]
[1778418838963,46.14,80911.01,2.8,0.00164,0.0,0.29966]
[1778418842890,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418842990,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418844103,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418845419,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418845951,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418847101,46.14,80910.9,2.8,0.00164,0.0,0.29962]
[1778418847842,46.14,80911.18,2.8,0.00164,0.0,0.29971]
[1778418847919,46.14,80910.72,2.8,0.00164,0.0,0.29956]
[1778418848350,46.14,80910.72,2.8,0.00164,0.0,0.29956]
[1778418848926,46.14,80910.69,2.8,0.00164,0.0,0.29955]
[1778418849586,46.14,80910.69,2.8,0.00164,0.0,0.29955]
[1778418850940,46.14,80910.62,2.8,0.00164,0.0,0.29952]
[1778418852898,46.14,80910.69,2.8,0.00164,0.0,0.29955]
[1778418852954,46.14,80910.72,2.8,0.00164,0.0,0.29956]
[1778418853356,46.14,80910.72,2.8,0.00164,0.0,0.29956]
[1778418853961,46.14,80910.8,2.8,0.00164,0.0,0.29958]
[1778418858996,46.14,80910.62,2.8,0.00164,0.0,0.29952]
[1778418859809,46.14,80910.62,2.8,0.00164,0.0,0.29952]
[1778418860009,46.14,80910.59,2.8,0.00164,0.0,0.29951]
[1778418860409,46.14,80910.59,2.8,0.00164,0.0,0.29951]
[1778418861010,46.14,80911.06,2.8,0.00164,0.0,0.29967]
[1778418863001,46.14,80911.06,2.8,0.00164,0.0,0.29967]
[1778418863101,46.14,80911.06,2.8,0.00164,0.0,0.29967]
[1778418863746,46.14,80911.06,2.8,0.00164,0.0,0.29967]
[1778418865038,46.14,80914.14,2.8,0.00165,0.0,0.30073]
[1778418865563,46.14,80914.14,2.8,0.00165,0.0,0.30073]
[1778418865687,46.14,80914.14,2.8,0.00165,0.0,0.30073]
[1778418867344,46.14,80926.16,2.8,0.00167,0.0,0.30487]
[1778418868059,46.14,80926.39,2.8,0.00167,0.0,0.30495]
[1778418868919,46.14,80926.39,2.8,0.00167,0.0,0.30495]
[1778418869066,46.14,80926.46,2.8,0.00167,0.0,0.30497]
[1778418870112,46.14,80926.46,2.8,0.00167,0.0,0.30497]
[1778418870114,46.14,80926.46,2.8,0.00167,0.0,0.30497]
[1778418870376,46.14,80926.46,2.8,0.00167,0.0,0.30497]
[1778418871080,46.14,80926.49,2.8,0.00167,0.0,0.30441]
[1778418873860,46.14,80926.13,2.8,0.00167,0.0,0.30428]
[1778418874093,46.14,80926.13,2.8,0.00167,0.0,0.30428]
[1778418874112,46.14,80926.13,2.8,0.00167,0.0,0.30428]
[1778418874207,46.14,80928.1,2.8,0.00167,0.0,0.30496]
[1778418874277,46.14,80928.1,2.8,0.00167,0.0,0.30496]
[1778418875109,46.14,80930.46,2.8,0.00168,0.0,0.30578]
[1778418880144,46.14,80933.24,2.8,0.00169,0.0,0.30675]
[1778418881750,46.14,80933.31,2.8,0.00169,0.0,0.30678]
[1778418882158,46.14,80932.65,2.8,0.00168,0.0,0.30655]
[1778418887193,46.14,80933.73,2.8,0.00169,0.0,0.30692]
[1778418892228,46.14,80931.76,2.8,0.00168,0.0,0.30624]
[1778418897263,46.14,80923.25,2.8,0.00166,0.0,0.30329]
[1778418902298,46.14,80914.08,2.8,0.00165,0.0,0.30014]
[1778418907333,46.14,80914.38,2.8,0.00165,0.0,0.30024]
[1778418913378,46.14,80914.09,2.8,0.00165,0.0,0.30014]
[1778418918413,46.14,80913.6,2.8,0.00164,0.0,0.29997]
[1778418923448,46.14,80923.14,2.8,0.00166,0.0,0.30325]
[1778418928483,46.14,80928.33,2.8,0.00167,0.0,0.30504]
[1778418934525,46.14,80925.5,2.8,0.00167,0.0,0.30349]
[1778418939560,46.14,80920.91,2.8,0.00166,0.0,0.30191]
[1778418944595,46.14,80916.4,2.8,0.00165,0.0,0.30036]
[1778418949630,46.14,80913.85,2.8,0.00164,0.0,0.29949]
[1778418954665,46.14,80913.97,2.8,0.00164,0.0,0.29953]
[1778418959700,46.14,80917.04,2.8,0.00165,0.0,0.30058]
[1778418964735,46.14,80916.48,2.8,0.00165,0.0,0.30039]
[1778418970777,46.14,80916.41,2.8,0.00165,0.0,0.30036]
[1778418975812,46.14,80911.81,2.8,0.00164,0.0,0.29879]
[1778418980847,46.14,80909.58,2.8,0.00163,0.0,0.29803]
[1778418985882,46.14,80908.69,2.8,0.00163,0.0,0.29773]
[1778418990917,46.14,80909.22,2.8,0.00163,0.0,0.29791]
[1778418996959,46.14,80908.94,2.8,0.00163,0.0,0.29725]
[1778419009044,46.14,80908.7,2.8,0.00163,0.0,0.29717]
[1778419014099,46.14,80907.05,2.8,0.00163,0.0,0.29661]
[1778419020141,46.14,80907.09,2.8,0.00163,0.0,0.29662]
[1778419025176,46.14,80907.15,2.8,0.00163,0.0,0.29664]
[1778419035246,46.14,80898.44,2.8,0.00161,0.0,0.29371]
[1778419040281,46.14,80898.92,2.8,0.00161,0.0,0.29387]
[1778419045316,46.14,80898.31,2.8,0.00161,0.0,0.29366]
[1778419050351,46.14,80898.45,2.8,0.00161,0.0,0.29371]
[1778419056393,46.14,80899.91,2.8,0.00161,0.0,0.29364]
[1778419061428,46.14,80905.85,2.8,0.00162,0.0,0.29564]
[1778419066463,46.14,80905.32,2.8,0.00162,0.0,0.29546]
[1778419071498,46.14,80906.0,2.8,0.00162,0.0,0.29569]
[1778419077540,46.14,80905.91,2.8,0.00162,0.0,0.29566]
[1778419082575,46.14,80905.94,2.8,0.00162,0.0,0.29567]
[1778419087610,46.14,80911.3,2.8,0.00163,0.0,0.29749]
[1778419096673,46.14,80912.47,2.8,0.00163,0.0,0.29788]
[1778419102715,46.14,80912.36,2.8,0.00163,0.0,0.29785]
[1778419107750,46.14,80916.07,2.8,0.00164,0.0,0.29911]
[1778419114799,46.14,80918.22,2.8,0.00164,0.0,0.29927]
[1778419119834,46.14,80919.26,2.8,0.00164,0.0,0.29963]
[1778419127890,46.14,80918.66,2.8,0.00164,0.0,0.29942]
[1778419132925,46.14,80918.69,2.8,0.00164,0.0,0.29943]
[1778419137960,46.14,80922.69,2.8,0.00165,0.0,0.3008]
[1778419142995,46.14,80923.89,2.8,0.00165,0.0,0.30121]
[1778419148030,46.14,80926.47,2.8,0.00166,0.0,0.3021]
[1778419153065,46.14,80925.53,2.8,0.00166,0.0,0.30178]
[1778419158100,46.14,80925.62,2.8,0.00166,0.0,0.30181]
[1778419163135,46.14,80925.74,2.8,0.00166,0.0,0.30185]
[1778419169177,46.14,80925.83,2.8,0.00166,0.0,0.30188]
[1778419174212,46.14,80930.77,2.8,0.00166,0.0,0.30301]
[1778419179247,46.14,80930.88,2.8,0.00166,0.0,0.30305]
[1778419184282,46.14,80928.5,2.8,0.00166,0.0,0.30223]
[1778419190324,46.14,80928.5,2.8,0.00166,0.0,0.30223]
[1778419195359,46.14,80928.43,2.8,0.00166,0.0,0.3022]
[1778419204422,46.14,80928.43,2.8,0.00166,0.0,0.3022]
[1778419211471,46.14,80928.99,2.8,0.00166,0.0,0.3024]
[1778419216506,46.14,80928.38,2.8,0.00166,0.0,0.30219]
[1778419221541,46.14,80929.08,2.8,0.00166,0.0,0.30243]
[1778419226576,46.14,80930.35,2.8,0.00166,0.0,0.30286]
[1778419231611,46.14,80931.09,2.8,0.00166,0.0,0.30255]
[1778419236646,46.14,80930.71,2.8,0.00166,0.0,0.30241]
[1778419241681,46.14,80931.06,2.8,0.00166,0.0,0.30253]
[1778419246718,46.14,80931.3,2.8,0.00166,0.0,0.30262]
[1778419251753,46.14,80931.25,2.8,0.00166,0.0,0.3026]
[1778419256788,46.14,80931.12,2.8,0.00166,0.0,0.30256]
[1778419262832,46.14,80931.2,2.8,0.00166,0.0,0.30258]
[1778419267866,46.14,80937.78,2.8,0.00168,0.0,0.30486]
[1778419272901,46.14,80937.87,2.8,0.00168,0.0,0.30489]
[1778419277936,46.14,80938.62,2.8,0.00168,0.0,0.30515]
[1778419284985,46.14,80938.98,2.8,0.00168,0.0,0.30528]
[1778419290021,46.14,80940.03,2.8,0.00168,0.0,0.30564]
[1778419296063,46.14,80941.84,2.8,0.00168,0.0,0.30569]
[1778419301098,46.14,80943.12,2.8,0.00168,0.0,0.30614]
[1778419306133,46.14,80947.27,2.8,0.00169,0.0,0.30758]
[1778419311168,46.14,80955.12,2.8,0.00171,0.0,0.31034]
[1778419316203,46.14,80957.29,2.8,0.00171,0.0,0.31111]
[1778419320232,46.14,80973.77,2.8,0.00175,0.0,0.31698]
[1778419326274,46.14,80974.4,2.8,0.00175,0.0,0.3172]
[1778419331309,46.14,80970.45,2.8,0.00174,0.0,0.31579]
[1778419336344,46.14,80959.1,2.8,0.00172,0.0,0.31175]
[1778419341379,46.14,80955.0,2.8,0.00171,0.0,0.3103]
[1778419347421,46.14,80955.04,2.8,0.00171,0.0,0.31031]
[1778419352456,46.14,80954.01,2.8,0.0017,0.0,0.30936]
[1778419360512,46.14,80955.54,2.8,0.00171,0.0,0.3099]
[1778419365547,46.14,80965.23,2.8,0.00173,0.0,0.31333]
[1778419370582,46.14,80965.44,2.8,0.00173,0.0,0.31341]
[1778419375617,46.14,80962.89,2.8,0.00172,0.0,0.3125]
[1778419380652,46.14,80961.05,2.8,0.00172,0.0,0.31185]
[1778419389718,46.14,80960.86,2.8,0.00172,0.0,0.31178]
[1778419394753,46.14,80966.15,2.8,0.00173,0.0,0.31366]
[1778419399788,46.14,80968.36,2.8,0.00173,0.0,0.31445]
[1778419404823,46.14,80965.3,2.8,0.00173,0.0,0.31336]
[1778419409867,46.14,80962.85,2.8,0.00172,0.0,0.31249]
[1778419414903,46.14,80967.61,2.8,0.00173,0.0,0.31359]
[1778419419938,46.14,80967.98,2.8,0.00173,0.0,0.31372]
[1778419425980,46.14,80969.35,2.8,0.00173,0.0,0.31421]
[1778419431015,46.14,80969.43,2.8,0.00173,0.0,0.31424]
[1778419436051,46.14,80967.19,2.8,0.00173,0.0,0.31344]
[1778419441086,46.14,80965.52,2.8,0.00172,0.0,0.31284]
[1778419446121,46.14,80967.95,2.8,0.00173,0.0,0.31371]
[1778419455184,46.14,80968.13,2.8,0.00173,0.0,0.31377]
[1778419460219,46.14,80968.58,2.8,0.00173,0.0,0.31393]
[1778419466261,46.14,80968.49,2.8,0.00173,0.0,0.3139]
[1778419472303,46.14,80961.61,2.8,0.00171,0.0,0.31087]
[1778419477338,46.14,80961.99,2.8,0.00171,0.0,0.311]
[1778419482373,46.14,80961.98,2.8,0.00171,0.0,0.311]
[1778419487408,46.14,80960.57,2.8,0.00171,0.0,0.3105]
[1778419493450,46.14,80959.39,2.8,0.00171,0.0,0.31009]
[1778419498485,46.14,80959.25,2.8,0.00171,0.0,0.31004]
[1778419505534,46.14,80957.64,2.8,0.0017,0.0,0.30947]
[1778419511577,46.14,80953.11,2.8,0.0017,0.0,0.30788]
[1778419518630,46.14,80952.92,2.8,0.00169,0.0,0.30781]
[1778419525679,46.14,80952.35,2.8,0.00169,0.0,0.30761]
[1778419530714,46.14,80952.3,2.8,0.00169,0.0,0.3076]
[1778419535749,46.14,80955.81,2.8,0.0017,0.0,0.30824]
[1778419542798,46.14,80955.95,2.8,0.0017,0.0,0.30829]
[1778419548840,46.14,80955.88,2.8,0.0017,0.0,0.30827]
[1778419553879,46.14,80955.7,2.8,0.0017,0.0,0.3082]
[1778419561935,46.14,80956.56,2.8,0.0017,0.0,0.30851]
[1778419566970,46.14,80962.62,2.8,0.00171,0.0,0.31064]
[1778419572009,46.14,80962.48,2.8,0.00171,0.0,0.31059]
[1778419577042,46.14,80970.22,2.8,0.00173,0.0,0.31333]
[1778419584091,46.14,80970.18,2.8,0.00173,0.0,0.31332]
[1778419589126,46.14,80971.26,2.8,0.00173,0.0,0.3137]
[1778419594161,46.14,80971.48,2.8,0.00173,0.0,0.31319]
[1778419599196,46.14,80972.02,2.8,0.00173,0.0,0.31338]
[1778419605238,46.14,80973.81,2.8,0.00173,0.0,0.31402]
[1778419612287,46.14,80973.86,2.8,0.00173,0.0,0.31404]
[1778419617322,46.14,80974.14,2.8,0.00173,0.0,0.31414]
[1778419624371,46.14,80979.47,2.8,0.00174,0.0,0.31604]
[1778419629406,46.14,80983.35,2.8,0.00175,0.0,0.31744]
[1778419634441,46.14,80994.09,2.8,0.00178,0.0,0.32132]
[1778419639476,46.14,80991.29,2.8,0.00177,0.0,0.3203]
[1778419644512,46.14,80988.66,2.8,0.00176,0.0,0.31935]
[1778419649547,46.14,80979.05,2.8,0.00174,0.0,0.31589]
[1778419654582,46.14,80979.33,2.8,0.00174,0.0,0.3154]
[1778419660626,46.14,80979.33,2.8,0.00174,0.0,0.3154]
[1778419665661,46.14,80982.78,2.8,0.00175,0.0,0.31663]
[1778419670696,46.14,80978.56,2.8,0.00174,0.0,0.31512]
[1778419675731,46.14,80965.73,2.8,0.00171,0.0,0.31056]
[1778419680766,46.14,80965.56,2.8,0.00171,0.0,0.3105]
[1778419685801,46.14,80964.77,2.8,0.00171,0.0,0.31022]
[1778419690836,46.14,80965.12,2.8,0.00171,0.0,0.31035]
[1778419695871,46.14,80965.62,2.8,0.00171,0.0,0.31052]
[1778419700906,46.14,80964.68,2.8,0.00171,0.0,0.31019]
[1778419705941,46.14,80964.36,2.8,0.00171,0.0,0.31008]
[1778419710976,46.14,80964.31,2.8,0.00171,0.0,0.31006]
[1778419717019,46.14,80964.27,2.8,0.00171,0.0,0.30946]
[1778419724068,46.14,80963.87,2.8,0.0017,0.0,0.30932]
[1778419729103,46.14,80959.77,2.8,0.0017,0.0,0.30788]
[1778419734138,46.14,80957.9,2.8,0.00169,0.0,0.30723]
[1778419739173,46.14,80956.96,2.8,0.00169,0.0,0.3069]
[1778419744208,46.14,80956.9,2.8,0.00169,0.0,0.30688]
[1778419749245,46.14,80955.93,2.8,0.00169,0.0,0.30654]
[1778419754279,46.14,80951.26,2.8,0.00168,0.0,0.30491]
[1778419760321,46.14,80951.19,2.8,0.00168,0.0,0.30489]
[1778419765356,46.14,80950.9,2.8,0.00168,0.0,0.30479]
[1778419770391,46.14,80946.33,2.8,0.00167,0.0,0.3032]
[1778419776433,46.14,80947.51,2.8,0.00167,0.0,0.30303]
[1778419781468,46.14,80952.53,2.8,0.00168,0.0,0.30477]
[1778419783642,46.14,80952.54,2.8,0.00168,0.0,0.30478]
[1778419784490,46.14,80975.44,2.8,0.00173,0.0,0.31282]
[1778419786579,46.14,80981.92,2.8,0.00174,0.0,0.31513]
[1778419792545,46.14,80976.05,2.8,0.00173,0.0,0.31304]
[1778419797582,46.14,80970.4,2.8,0.00172,0.0,0.31104]
[1778419802615,46.14,80969.56,2.8,0.00171,0.0,0.31074]
[1778419807650,46.14,80969.74,2.8,0.00171,0.0,0.3108]
[1778419813692,46.14,80969.09,2.8,0.00171,0.0,0.31057]
[1778419819734,46.14,80968.38,2.8,0.00171,0.0,0.31032]
[1778419824769,46.14,80961.41,2.8,0.0017,0.0,0.30787]
[1778419832825,46.14,80959.86,2.8,0.00169,0.0,0.30674]
[1778419837861,46.14,80950.71,2.8,0.00167,0.0,0.30356]
[1778419842896,46.14,80949.38,2.8,0.00167,0.0,0.3031]
[1778419847931,46.14,80945.59,2.8,0.00166,0.0,0.30179]
[1778419852966,46.14,80943.96,2.8,0.00166,0.0,0.30123]
[1778419858001,46.14,80943.57,2.8,0.00166,0.0,0.3011]
[1778419863036,46.14,80955.64,2.8,0.00168,0.0,0.30527]
[1778419868071,46.14,80955.52,2.8,0.00168,0.0,0.30523]
[1778419873106,46.14,80959.3,2.8,0.00169,0.0,0.30655]
[1778419878141,46.14,80952.21,2.8,0.00167,0.0,0.30408]
[1778419883176,46.14,80952.12,2.8,0.00167,0.0,0.30405]
[1778419889218,46.14,80951.92,2.8,0.00167,0.0,0.30398]
[1778419898281,46.14,80952.27,2.8,0.00167,0.0,0.30352]
[1778419905330,46.14,80952.42,2.8,0.00167,0.0,0.30358]
[1778419910371,46.14,80935.15,2.8,0.00164,0.0,0.29765]
[1778419916413,46.14,80935.08,2.8,0.00164,0.0,0.29762]
[1778419921448,46.14,80935.23,2.8,0.00164,0.0,0.29767]
[1778419926483,46.14,80937.43,2.8,0.00164,0.0,0.29842]
[1778419931518,46.14,80930.34,2.8,0.00163,0.0,0.29601]
[1778419938567,46.14,80929.24,2.8,0.00162,0.0,0.29564]
[1778419947630,46.14,80927.07,2.8,0.00162,0.0,0.29491]
[1778419956693,46.14,80927.6,2.8,0.00162,0.0,0.29452]
[1778419961728,46.14,80941.57,2.8,0.00165,0.0,0.29927]
[1778419966763,46.14,80941.36,2.8,0.00165,0.0,0.2992]
[1778419972805,46.14,80940.74,2.8,0.00164,0.0,0.29898]
[1778419977840,46.14,80940.0,2.8,0.00164,0.0,0.29873]
[1778419988917,46.14,80940.53,2.8,0.00164,0.0,0.29891]
[1778419998987,46.14,80941.31,2.8,0.00165,0.0,0.29918]
[1778420005035,46.14,80941.23,2.8,0.00165,0.0,0.29915]
[1778420010068,46.14,80949.72,2.8,0.00166,0.0,0.30207]
[1778420015104,46.14,80953.74,2.8,0.00167,0.0,0.30288]
[1778420020139,46.14,80953.19,2.8,0.00167,0.0,0.30269]
[1778420026181,46.14,80956.03,2.8,0.00167,0.0,0.30367]
[1778420031216,46.14,80958.62,2.8,0.00168,0.0,0.30457]
[1778420036251,46.14,80969.4,2.8,0.0017,0.0,0.30833]
[1778420044307,46.14,80968.61,2.8,0.0017,0.0,0.30806]
[1778420049342,46.14,80969.88,2.8,0.0017,0.0,0.3085]
[1778420054377,46.14,80972.97,2.8,0.00171,0.0,0.30959]
[1778420059412,46.14,80974.86,2.8,0.00171,0.0,0.31026]
[1778420067469,46.14,80974.98,2.8,0.00171,0.0,0.3103]
[1778420072504,46.14,80976.84,2.8,0.00171,0.0,0.31037]
[1778420077539,46.14,80984.4,2.8,0.00173,0.0,0.31305]
[1778420082574,46.14,80988.53,2.8,0.00174,0.0,0.31452]
[1778420087610,46.14,80984.75,2.8,0.00173,0.0,0.31317]
[1778420093652,46.14,80984.3,2.8,0.00173,0.0,0.31301]
[1778420098687,46.14,80984.33,2.8,0.00173,0.0,0.31302]
[1778420103722,46.14,80985.09,2.8,0.00173,0.0,0.31329]
[1778420108757,46.14,80975.53,2.8,0.00171,0.0,0.3099]
[1778420113792,46.14,80972.88,2.8,0.0017,0.0,0.30897]
[1778420123862,46.14,80972.95,2.8,0.00171,0.0,0.309]
[1778420131918,46.14,80972.96,2.8,0.0017,0.0,0.30841]
[1778420137960,46.14,80973.4,2.8,0.0017,0.0,0.30857]
[1778420142996,46.14,80975.54,2.8,0.00171,0.0,0.30932]
[1778420149038,46.14,80975.12,2.8,0.00171,0.0,0.30917]
[1778420157094,46.14,80974.58,2.8,0.00171,0.0,0.30898]
[1778420162129,46.14,80974.65,2.8,0.00171,0.0,0.30901]
[1778420169178,46.14,80974.61,2.8,0.00171,0.0,0.30899]
[1778420175220,46.14,80980.09,2.8,0.00172,0.0,0.31093]
[1778420180255,46.14,80984.37,2.8,0.00173,0.0,0.31244]
[1778420189318,46.14,80984.3,2.8,0.00173,0.0,0.31242]
[1778420197374,46.14,80984.49,2.8,0.00172,0.0,0.31189]
[1778420209458,46.14,80984.34,2.8,0.00172,0.0,0.31184]
[1778420214493,46.14,80982.68,2.8,0.00172,0.0,0.31125]
[1778420219528,46.14,80983.33,2.8,0.00172,0.0,0.31148]
[1778420224564,46.14,80981.93,2.8,0.00172,0.0,0.31099]
[1778420229599,46.14,80982.66,2.8,0.00172,0.0,0.31125]
[1778420235641,46.14,80982.96,2.8,0.00172,0.0,0.31135]
[1778420240676,46.14,80984.84,2.8,0.00172,0.0,0.31202]
[1778420252760,46.14,80984.22,2.8,0.00172,0.0,0.31121]
[1778420257795,46.14,80984.19,2.8,0.00172,0.0,0.3112]
[1778420264844,46.14,80982.62,2.8,0.00172,0.0,0.31064]
[1778420269879,46.14,80981.38,2.8,0.00171,0.0,0.3102]
[1778420274914,46.14,80981.48,2.8,0.00171,0.0,0.31024]
[1778420280956,46.14,80981.87,2.8,0.00171,0.0,0.31038]
[1778420288006,46.14,80981.14,2.8,0.00171,0.0,0.31012]
[1778420293042,46.14,80969.28,2.8,0.00169,0.0,0.30595]
[1778420300091,46.14,80969.17,2.8,0.00169,0.0,0.30592]
[1778420305126,46.14,80966.99,2.8,0.00168,0.0,0.30516]
[1778420310161,46.14,80967.03,2.8,0.00168,0.0,0.30517]
[1778420319224,46.14,80966.9,2.8,0.00168,0.0,0.30454]
[1778420324259,46.14,80964.13,2.8,0.00167,0.0,0.30358]
[1778420335338,46.14,80963.11,2.8,0.00167,0.0,0.30323]
[1778420340372,46.14,80963.4,2.8,0.00167,0.0,0.30333]
[1778420345407,46.14,80968.08,2.8,0.00168,0.0,0.30495]
[1778420353463,46.14,80968.4,2.8,0.00168,0.0,0.30507]
[1778420358498,46.14,80962.15,2.8,0.00167,0.0,0.3029]
[1778420363533,46.14,80967.22,2.8,0.00168,0.0,0.30465]
[1778420368568,46.14,80967.76,2.8,0.00168,0.0,0.30484]
[1778420373603,46.14,80968.02,2.8,0.00168,0.0,0.30435]
[1778420378638,46.14,80959.19,2.8,0.00166,0.0,0.3013]
[1778420386694,46.14,80955.85,2.8,0.00165,0.0,0.30015]
[1778420392736,46.14,80952.61,2.8,0.00165,0.0,0.29904]
[1778420399785,46.14,80952.93,2.8,0.00165,0.0,0.29915]
[1778420404820,46.14,80948.2,2.8,0.00164,0.0,0.29753]
[1778420409861,46.14,80947.58,2.8,0.00164,0.0,0.29732]
[1778420415905,46.14,80947.77,2.8,0.00164,0.0,0.29739]
[1778420421948,46.14,80947.22,2.8,0.00164,0.0,0.2972]
[1778420426984,46.14,80946.75,2.8,0.00164,0.0,0.29704]
[1778420432020,46.14,80945.39,2.8,0.00163,0.0,0.29601]
[1778420437054,46.14,80945.57,2.8,0.00163,0.0,0.29607]
[1778420442089,46.14,80945.77,2.8,0.00163,0.0,0.29614]
[1778420447124,46.14,80947.15,2.8,0.00163,0.0,0.29661]
[1778420455180,46.14,80946.69,2.8,0.00163,0.0,0.29645]
[1778420460215,46.14,80946.79,2.8,0.00163,0.0,0.29648]
[1778420465250,46.14,80946.87,2.8,0.00163,0.0,0.29651]
[1778420470285,46.14,80955.19,2.8,0.00165,0.0,0.29935]
[1778420479348,46.14,80952.99,2.8,0.00164,0.0,0.2986]
[1778420484383,46.14,80950.53,2.8,0.00164,0.0,0.29776]
[1778420489418,46.14,80940.79,2.8,0.00162,0.0,0.29445]
[1778420495460,46.14,80939.5,2.8,0.00161,0.0,0.29345]
[1778420500495,46.14,80937.5,2.8,0.00161,0.0,0.29278]
[1778420505531,46.14,80937.25,2.8,0.00161,0.0,0.29269]
[1778420512580,46.14,80943.39,2.8,0.00162,0.0,0.29476]
[1778420519629,46.14,80950.03,2.8,0.00164,0.0,0.29701]
[1778420524664,46.14,80946.88,2.8,0.00163,0.0,0.29594]
[1778420529699,46.14,80946.0,2.8,0.00163,0.0,0.29565]
[1778420540776,46.14,80945.87,2.8,0.00163,0.0,0.2956]
[1778420545811,46.14,80945.84,2.8,0.00163,0.0,0.29559]
[1778420553867,46.14,80945.79,2.8,0.00162,0.0,0.29501]
[1778420559909,46.14,80944.0,2.8,0.00162,0.0,0.2944]
[1778420565952,46.14,80944.25,2.8,0.00162,0.0,0.29449]
[1778420579043,46.14,80944.35,2.8,0.00162,0.0,0.29452]
[1778420584078,46.14,80943.41,2.8,0.00162,0.0,0.2942]
[1778420589113,46.14,80943.55,2.8,0.00162,0.0,0.29425]
[1778420594149,46.14,80934.14,2.8,0.0016,0.0,0.29109]
[1778420599183,46.14,80932.81,2.8,0.0016,0.0,0.29064]
[1778420604218,46.14,80930.12,2.8,0.00159,0.0,0.28975]
[1778420609253,46.14,80929.28,2.8,0.00159,0.0,0.28947]
[1778420616302,46.14,80928.1,2.8,0.00159,0.0,0.28852]
[1778420621338,46.14,80928.17,2.8,0.00159,0.0,0.28854]
[1778420628388,46.14,80927.89,2.8,0.00159,0.0,0.28845]
[1778420636445,46.14,80926.85,2.8,0.00158,0.0,0.2881]
[1778420642489,46.14,80928.15,2.8,0.00159,0.0,0.28853]
[1778420647524,46.14,80928.8,2.8,0.00159,0.0,0.28875]
[1778420652560,46.14,80928.6,2.8,0.00159,0.0,0.28868]
[1778420658602,46.14,80930.8,2.8,0.00159,0.0,0.28942]
[1778420664644,46.14,80930.83,2.8,0.00159,0.0,0.28943]
[1778420669679,46.14,80939.33,2.8,0.00161,0.0,0.29227]
[1778420675721,46.14,80946.69,2.8,0.00162,0.0,0.29418]
[1778420680756,46.14,80955.48,2.8,0.00164,0.0,0.29716]
[1778420685791,46.14,80962.7,2.8,0.00165,0.0,0.29963]
[1778420690826,46.14,80963.1,2.8,0.00165,0.0,0.29976]
[1778420695865,46.14,80964.06,2.8,0.00165,0.0,0.30009]
[1778420698886,46.14,80980.01,2.8,0.00169,0.0,0.30562]
[1778420704928,46.14,80979.47,2.8,0.00169,0.0,0.30543]
[1778420709963,46.14,80972.95,2.8,0.00167,0.0,0.30316]
[1778420716010,46.14,80972.66,2.8,0.00167,0.0,0.30306]
[1778420721043,46.14,80966.62,2.8,0.00166,0.0,0.30097]
[1778420726079,46.14,80966.16,2.8,0.00166,0.0,0.30081]
[1778420731114,46.14,80954.71,2.8,0.00163,0.0,0.29633]
[1778420736149,46.14,80954.46,2.8,0.00163,0.0,0.29624]
[1778420741184,46.14,80958.1,2.8,0.00164,0.0,0.29748]
[1778420746219,46.14,80958.64,2.8,0.00164,0.0,0.29766]
[1778420755282,46.14,80957.95,2.8,0.00164,0.0,0.29743]
[1778420761325,46.14,80958.25,2.8,0.00164,0.0,0.29753]
[1778420768373,46.14,80959.04,2.8,0.00164,0.0,0.2978]
[1778420775422,46.14,80959.33,2.8,0.00164,0.0,0.2979]
[1778420782471,46.14,80959.05,2.8,0.00164,0.0,0.2978]
[1778420787506,46.14,80961.94,2.8,0.00165,0.0,0.29879]
[1778420792541,46.14,80967.13,2.8,0.00165,0.0,0.3]
[1778420797576,46.14,80960.6,2.8,0.00164,0.0,0.29776]
[1778420802611,46.14,80960.95,2.8,0.00164,0.0,0.29788]
[1778420808656,46.14,80961.84,2.8,0.00164,0.0,0.29818]
[1778420813692,46.14,80961.95,2.8,0.00164,0.0,0.29822]
[1778420818726,46.14,80961.21,2.8,0.00164,0.0,0.29797]
[1778420823761,46.14,80962.01,2.8,0.00164,0.0,0.29824]
[1778420829803,46.14,80962.8,2.8,0.00165,0.0,0.29851]
[1778420835845,46.14,80963.02,2.8,0.00165,0.0,0.29859]
[1778420840880,46.14,80963.95,2.8,0.00165,0.0,0.29891]
[1778420845915,46.14,80964.64,2.8,0.00165,0.0,0.29914]
[1778420850950,46.14,80969.21,2.8,0.00166,0.0,0.30071]
[1778420855985,46.14,80970.18,2.8,0.00166,0.0,0.30047]
[1778420861023,46.14,80970.2,2.8,0.00166,0.0,0.30048]
[1778420866058,46.14,80970.71,2.8,0.00166,0.0,0.30065]
[1778420871093,46.14,80970.57,2.8,0.00166,0.0,0.3006]
[1778420884184,46.14,80970.58,2.8,0.00166,0.0,0.30061]
[1778420889219,46.14,80970.45,2.8,0.00166,0.0,0.30056]
[1778420896269,46.14,80972.65,2.8,0.00166,0.0,0.30132]
[1778420901304,46.14,80974.23,2.8,0.00167,0.0,0.30186]
[1778420906339,46.14,80974.19,2.8,0.00167,0.0,0.30185]
[1778420912381,46.14,80974.19,2.8,0.00166,0.0,0.30127]
[1778420917417,46.14,80973.66,2.8,0.00166,0.0,0.30109]
[1778420922451,46.14,80973.45,2.8,0.00166,0.0,0.30102]
[1778420927486,46.14,80973.71,2.8,0.00166,0.0,0.30111]
[1778420932522,46.14,80973.95,2.8,0.00166,0.0,0.30119]
[1778420937557,46.14,80968.5,2.8,0.00165,0.0,0.29932]
[1778420942592,46.14,80967.42,2.8,0.00165,0.0,0.29895]
[1778420947628,46.14,80967.69,2.8,0.00165,0.0,0.29904]
[1778420952662,46.14,80965.23,2.8,0.00164,0.0,0.2982]
[1778420958704,46.14,80964.43,2.8,0.00164,0.0,0.29792]
[1778420963739,46.14,80959.06,2.8,0.00163,0.0,0.29609]
[1778420968774,46.14,80957.43,2.8,0.00163,0.0,0.29554]
[1778420973809,46.14,80957.06,2.8,0.00163,0.0,0.29485]
[1778420979851,46.14,80954.14,2.8,0.00162,0.0,0.29386]
[1778420985893,46.14,80953.94,2.8,0.00162,0.0,0.29379]
[1778420992942,46.14,80954.76,2.8,0.00162,0.0,0.29407]
[1778420997977,46.14,80954.8,2.8,0.00162,0.0,0.29408]
[1778421004019,46.14,80953.84,2.8,0.00162,0.0,0.29376]
[1778421014089,46.14,80953.84,2.8,0.00162,0.0,0.29376]
[1778421019124,46.14,80959.46,2.8,0.00163,0.0,0.29566]
[1778421024159,46.14,80964.32,2.8,0.00164,0.0,0.29731]
[1778421029194,46.14,80967.58,2.8,0.00165,0.0,0.29843]
[1778421032698,46.14,80966.68,2.8,0.00164,0.0,0.29754]
[1778421035236,46.14,80966.74,2.8,0.00164,0.0,0.29757]
[1778421041278,46.14,80967.44,2.8,0.00164,0.0,0.2978]
[1778421050343,46.14,80968.08,2.8,0.00164,0.0,0.29802]
[1778421055378,46.14,80967.43,2.8,0.00164,0.0,0.2978]
[1778421060414,46.14,80967.36,2.8,0.00164,0.0,0.29778]
[1778421065449,46.14,80966.97,2.8,0.00164,0.0,0.29764]
[1778421070484,46.14,80966.1,2.8,0.00164,0.0,0.29735]
[1778421075519,46.14,80962.79,2.8,0.00163,0.0,0.29622]
[1778421080555,46.14,80958.52,2.8,0.00162,0.0,0.29477]
[1778421088611,46.14,80957.56,2.8,0.00162,0.0,0.29445]
[1778421102713,46.14,80957.16,2.8,0.00162,0.0,0.29374]
[1778421112783,46.14,80956.27,2.8,0.00162,0.0,0.29344]
[1778421118825,46.14,80955.8,2.8,0.00162,0.0,0.29329]
[1778421123860,46.14,80952.65,2.8,0.00161,0.0,0.29223]
[1778421128895,46.14,80952.94,2.8,0.00161,0.0,0.29232]
[1778421133930,46.14,80952.97,2.8,0.00161,0.0,0.29233]
[1778421144000,46.14,80952.85,2.8,0.00161,0.0,0.29229]
[1778421150042,46.14,80956.86,2.8,0.00162,0.0,0.29364]
[1778421158098,46.14,80956.94,2.8,0.00162,0.0,0.2931]
[1778421160554,46.14,80956.97,2.8,0.00162,0.0,0.29311]
[1778421160655,46.14,80956.97,2.8,0.00162,0.0,0.29311]
[1778421167161,46.14,80956.83,2.8,0.00162,0.0,0.29307]
[1778421172196,46.14,80963.2,2.8,0.00163,0.0,0.29522]
[1778421177231,46.14,80960.91,2.8,0.00162,0.0,0.29444]
[1778421182266,46.14,80957.74,2.8,0.00162,0.0,0.29337]
[1778421189315,46.14,80958.03,2.8,0.00162,0.0,0.29347]
[1778421195357,46.14,80956.55,2.8,0.00161,0.0,0.29297]
[1778421200392,46.14,80956.62,2.8,0.00161,0.0,0.293]
[1778421209459,46.14,80956.64,2.8,0.00162,0.0,0.293]
[1778421214494,46.14,80956.58,2.8,0.00161,0.0,0.29242]
[1778421220536,46.14,80955.94,2.8,0.00161,0.0,0.2922]
[1778421226578,46.14,80955.69,2.8,0.00161,0.0,0.29212]
[1778421233627,46.14,80956.29,2.8,0.00161,0.0,0.29232]
[1778421238663,46.14,80954.81,2.8,0.00161,0.0,0.29182]
[1778421243699,46.14,80955.46,2.8,0.00161,0.0,0.29204]
[1778421248735,46.14,80955.58,2.8,0.00161,0.0,0.29208]
[1778421255784,46.14,80956.32,2.8,0.00161,0.0,0.29233]
[1778421260820,46.14,80965.34,2.8,0.00163,0.0,0.29537]
[1778421265855,46.14,80965.33,2.8,0.00163,0.0,0.29537]
[1778421270890,46.14,80965.34,2.8,0.00163,0.0,0.29537]
[1778421276932,46.14,80965.55,2.8,0.00163,0.0,0.29488]
[1778421281967,46.14,80965.64,2.8,0.00163,0.0,0.29491]
[1778421287002,46.14,80963.62,2.8,0.00162,0.0,0.29422]
[1778421292037,46.14,80959.08,2.8,0.00161,0.0,0.29269]
[1778421297072,46.14,80955.01,2.8,0.00161,0.0,0.29132]
[1778421302107,46.14,80954.36,2.8,0.0016,0.0,0.29111]
[1778421308150,46.14,80956.09,2.8,0.00161,0.0,0.29169]
[1778421314192,46.14,80950.1,2.8,0.0016,0.0,0.28968]
[1778421319227,46.14,80948.33,2.8,0.00159,0.0,0.28909]
[1778421324262,46.14,80949.38,2.8,0.00159,0.0,0.28944]
[1778421333325,46.14,80949.41,2.8,0.00159,0.0,0.28889]
[1778421339367,46.14,80948.83,2.8,0.00159,0.0,0.2887]
[1778421350444,46.14,80948.52,2.8,0.00159,0.0,0.2886]
[1778421357493,46.14,80947.72,2.8,0.00159,0.0,0.28833]
[1778421362528,46.14,80942.88,2.8,0.00158,0.0,0.28673]
[1778421367563,46.14,80941.53,2.8,0.00158,0.0,0.28628]
[1778421373605,46.14,80938.66,2.8,0.00157,0.0,0.28533]
[1778421378641,46.14,80938.52,2.8,0.00157,0.0,0.28529]
[1778421383676,46.14,80938.11,2.8,0.00157,0.0,0.28515]
[1778421388711,46.14,80937.27,2.8,0.00157,0.0,0.28488]
[1778421393746,46.14,80929.99,2.8,0.00155,0.0,0.28194]
[1778421398781,46.14,80930.28,2.8,0.00155,0.0,0.28204]
[1778421407844,46.14,80935.71,2.8,0.00156,0.0,0.28381]
[1778421414893,46.14,80936.43,2.8,0.00156,0.0,0.28405]
[1778421425973,46.14,80936.61,2.8,0.00156,0.0,0.28411]
[1778421439064,46.14,80939.44,2.8,0.00157,0.0,0.28503]
[1778421444099,46.14,80941.33,2.8,0.00157,0.0,0.28566]
[1778421450141,46.14,80941.4,2.8,0.00157,0.0,0.28568]
[1778421455176,46.14,80942.13,2.8,0.00157,0.0,0.28537]
[1778421465246,46.14,80941.45,2.8,0.00157,0.0,0.28514]
[1778421471288,46.14,80941.46,2.8,0.00157,0.0,0.28514]
[1778421478337,46.14,80941.72,2.8,0.00157,0.0,0.28523]
[1778421485386,46.14,80941.05,2.8,0.00157,0.0,0.28501]
[1778421490421,46.14,80941.01,2.8,0.00157,0.0,0.285]
[1778421495456,46.14,80941.93,2.8,0.00157,0.0,0.2853]
[1778421500491,46.14,80941.86,2.8,0.00157,0.0,0.28528]
[1778421505526,46.14,80941.21,2.8,0.00157,0.0,0.28506]
[1778421510561,46.14,80941.08,2.8,0.00157,0.0,0.28502]
[1778421515596,46.14,80941.8,2.8,0.00157,0.0,0.2847]
[1778421521639,46.14,80941.77,2.8,0.00157,0.0,0.28469]
[1778421533724,46.14,80940.97,2.8,0.00157,0.0,0.28443]
[1778421539766,46.14,80941.5,2.8,0.00157,0.0,0.2846]
[1778421545808,46.14,80941.16,2.8,0.00157,0.0,0.28449]
[1778421550843,46.14,80948.62,2.8,0.00158,0.0,0.28695]
[1778421555878,46.14,80953.77,2.8,0.00159,0.0,0.28866]
[1778421560913,46.14,80953.54,2.8,0.00159,0.0,0.28858]
[1778421565948,46.14,80962.06,2.8,0.00161,0.0,0.29143]
[1778421570983,46.14,80962.88,2.8,0.00161,0.0,0.29171]
[1778421576018,46.14,80962.06,2.8,0.0016,0.0,0.29087]
[1778421581053,46.14,80962.16,2.8,0.0016,0.0,0.2909]
[1778421586088,46.14,80964.39,2.8,0.00161,0.0,0.29165]
[1778421591123,46.14,80958.94,2.8,0.0016,0.0,0.28982]
[1778421596158,46.14,80959.5,2.8,0.0016,0.0,0.29001]
[1778421601193,46.14,80955.62,2.8,0.00159,0.0,0.28872]
[1778421606228,46.14,80949.86,2.8,0.00158,0.0,0.2868]
[1778421619319,46.14,80949.82,2.8,0.00158,0.0,0.28679]
[1778421629390,46.14,80949.82,2.8,0.00158,0.0,0.28679]
[1778421634425,46.14,80951.08,2.8,0.00158,0.0,0.28665]
[1778421639460,46.14,80951.29,2.8,0.00158,0.0,0.28672]
[1778421644495,46.14,80951.25,2.8,0.00158,0.0,0.28671]
[1778421650537,46.14,80950.35,2.8,0.00158,0.0,0.28641]
[1778421655572,46.14,80950.53,2.8,0.00158,0.0,0.28647]
[1778421660607,46.14,80950.85,2.8,0.00158,0.0,0.28657]
[1778421667656,46.14,80951.33,2.8,0.00158,0.0,0.28673]
[1778421672692,46.14,80947.57,2.8,0.00157,0.0,0.28549]
[1778421677727,46.14,80946.96,2.8,0.00157,0.0,0.28529]
[1778421684776,46.14,80945.67,2.8,0.00157,0.0,0.28486]
[1778421690818,46.14,80942.28,2.8,0.00156,0.0,0.28375]
[1778421695853,46.14,80944.55,2.8,0.00156,0.0,0.28394]
[1778421701895,46.14,80945.66,2.8,0.00157,0.0,0.28431]
[1778421706930,46.14,80946.25,2.8,0.00157,0.0,0.2845]
[1778421712972,46.14,80945.13,2.8,0.00156,0.0,0.28413]
[1778421718008,46.14,80941.58,2.8,0.00156,0.0,0.28297]
[1778421724052,46.14,80945.47,2.8,0.00157,0.0,0.28424]
[1778421731101,46.14,80945.15,2.8,0.00156,0.0,0.28414]
[1778421736136,46.14,80945.08,2.8,0.00156,0.0,0.28412]
[1778421741171,46.14,80945.07,2.8,0.00156,0.0,0.28411]
[1778421752248,46.14,80945.32,2.8,0.00156,0.0,0.28364]
[1778421758290,46.14,80945.17,2.8,0.00156,0.0,0.28359]
[1778421766346,46.14,80945.87,2.8,0.00156,0.0,0.28382]
[1778421772388,46.14,80951.21,2.8,0.00157,0.0,0.28558]
[1778421778430,46.14,80951.82,2.8,0.00157,0.0,0.28578]
[1778421784472,46.14,80953.44,2.8,0.00158,0.0,0.28631]
[1778421789507,46.14,80956.14,2.8,0.00158,0.0,0.28721]
[1778421794542,46.14,80968.17,2.8,0.00161,0.0,0.29122]
[1778421799577,46.14,80968.84,2.8,0.00161,0.0,0.29144]
[1778421807634,46.14,80968.81,2.8,0.00161,0.0,0.29143]
[1778421813676,46.14,80968.23,2.8,0.0016,0.0,0.29067]
[1778421818711,46.14,80970.14,2.8,0.00161,0.0,0.29131]
[1778421824753,46.14,80961.69,2.8,0.00159,0.0,0.28849]
[1778421828781,46.14,80946.66,2.8,0.00156,0.0,0.28353]
[1778421833821,46.14,80941.83,2.8,0.00155,0.0,0.28195]
[1778421838856,46.14,80941.71,2.8,0.00155,0.0,0.28191]
[1778421843891,46.14,80941.54,2.8,0.00155,0.0,0.28185]
[1778421849935,46.14,80941.72,2.8,0.00155,0.0,0.28191]
[1778421855977,46.14,80941.58,2.8,0.00155,0.0,0.28187]
[1778421861013,46.14,80941.99,2.8,0.00155,0.0,0.282]
[1778421862780,46.14,80941.97,2.8,0.00155,0.0,0.28199]
[1778421863027,46.14,80942.52,2.8,0.00155,0.0,0.28217]
[1778421864567,46.14,80943.35,2.8,0.00156,0.0,0.28244]
[1778421864790,46.14,80943.35,2.8,0.00156,0.0,0.28244]
[1778421865086,46.14,80943.35,2.8,0.00156,0.0,0.28244]
[1778421865159,46.14,80943.12,2.8,0.00155,0.0,0.28237]
[1778421866304,46.14,80943.12,2.8,0.00155,0.0,0.28237]
[1778421867055,46.14,80944.46,2.8,0.00156,0.0,0.28281]
[1778421868754,46.14,80944.68,2.8,0.00156,0.0,0.28288]
[1778421869086,46.14,80944.68,2.8,0.00156,0.0,0.28288]
[1778421869739,46.14,80944.59,2.8,0.00156,0.0,0.28285]
[1778421870555,46.14,80944.59,2.8,0.00156,0.0,0.28285]
[1778421873695,46.14,80947.99,2.8,0.00156,0.0,0.28341]
[1778421873985,46.14,80947.99,2.8,0.00156,0.0,0.28341]
[1778421877359,46.14,80945.52,2.8,0.00156,0.0,0.2826]
[1778421877962,46.14,80945.52,2.8,0.00156,0.0,0.2826]
[1778421887196,46.14,80940.73,2.8,0.00155,0.0,0.28104]
[1778421888162,46.14,80940.73,2.8,0.00155,0.0,0.28104]
[1778421888203,46.14,80940.72,2.8,0.00155,0.0,0.28103]
[1778421889134,46.14,80940.72,2.8,0.00155,0.0,0.28103]
[1778421889210,46.14,80940.47,2.8,0.00155,0.0,0.28095]
[1778421889879,46.14,80940.47,2.8,0.00155,0.0,0.28095]
[1778421890349,46.14,80940.47,2.8,0.00155,0.0,0.28095]
[1778421895543,46.14,80940.68,2.8,0.00155,0.0,0.28102]
[1778421896093,46.14,80940.68,2.8,0.00155,0.0,0.28102]
[1778421900573,46.14,80936.31,2.8,0.00154,0.0,0.2796]
[1778421901199,46.14,80936.31,2.8,0.00154,0.0,0.2796]
[1778421907338,46.14,80935.39,2.8,0.00154,0.0,0.27931]
[1778421909433,46.14,80935.43,2.8,0.00154,0.0,0.27932]
[1778421910359,46.14,80935.54,2.8,0.00154,0.0,0.27935]
[1778421915789,46.14,80935.53,2.8,0.00154,0.0,0.27935]
[1778421915890,46.14,80935.6,2.8,0.00154,0.0,0.27937]
[1778421919572,46.14,80935.63,2.8,0.00154,0.0,0.27938]
[1778421919673,46.14,80935.64,2.8,0.00154,0.0,0.27939]
[1778421920452,46.14,80935.64,2.8,0.00154,0.0,0.27939]
[1778421921170,46.14,80935.64,2.8,0.00154,0.0,0.27939]
[1778421922121,46.14,80935.65,2.8,0.00154,0.0,0.27939]
[1778421924460,46.14,80935.59,2.8,0.00154,0.0,0.27937]
[1778421931509,46.14,80935.24,2.8,0.00153,0.0,0.27871]
[1778421936544,46.14,80934.63,2.8,0.00153,0.0,0.27851]
[1778421939393,46.14,80934.66,2.8,0.00153,0.0,0.27852]
[1778421939984,46.14,80934.66,2.8,0.00153,0.0,0.27852]
[1778421943440,46.14,80934.48,2.8,0.00153,0.0,0.27846]
[1778421943541,46.14,80934.48,2.8,0.00153,0.0,0.27846]
[1778421944955,46.14,80934.48,2.8,0.00153,0.0,0.27846]
[1778421945055,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421954847,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421954948,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421955745,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421955846,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421959489,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421960297,46.14,80933.72,2.8,0.00153,0.0,0.27822]
[1778421962499,46.14,80933.75,2.8,0.00153,0.0,0.27823]
[1778421963246,46.14,80933.75,2.8,0.00153,0.0,0.27823]
[1778421968911,46.14,80933.75,2.8,0.00153,0.0,0.27823]
[1778421969539,46.14,80933.75,2.8,0.00153,0.0,0.27823]
[1778421973492,46.14,80932.73,2.8,0.00153,0.0,0.2779]
[1778421974307,46.14,80932.73,2.8,0.00153,0.0,0.2779]
[1778421980852,46.14,80932.24,2.8,0.00153,0.0,0.27774]
[1778421984505,46.14,80932.07,2.8,0.00153,0.0,0.27769]
[1778421984601,46.14,80932.07,2.8,0.00153,0.0,0.27769]
[1778421990923,46.14,80927.89,2.8,0.00152,0.0,0.27634]
[1778421996382,46.14,80927.75,2.8,0.00152,0.0,0.27576]
[1778421996403,46.14,80927.75,2.8,0.00152,0.0,0.27576]
[1778421996926,46.14,80927.75,2.8,0.00152,0.0,0.27576]
[1778421996965,46.14,80925.99,2.8,0.00151,0.0,0.27519]
[1778422000111,46.14,80920.41,2.8,0.0015,0.0,0.27342]
[1778422000212,46.14,80920.37,2.8,0.0015,0.0,0.2734]
[1778422001877,46.14,80918.61,2.8,0.0015,0.0,0.27285]
[1778422001978,46.14,80918.61,2.8,0.0015,0.0,0.27285]
[1778422002842,46.14,80918.61,2.8,0.0015,0.0,0.27285]
[1778422003606,46.14,80918.61,2.8,0.0015,0.0,0.27285]
[1778422011063,46.14,80918.37,2.8,0.0015,0.0,0.27277]
[1778422017105,46.14,80924.79,2.8,0.00151,0.0,0.27481]
[1778422022140,46.14,80925.16,2.8,0.00151,0.0,0.27493]
[1778422022554,46.14,80925.16,2.8,0.00151,0.0,0.27493]
[1778422023213,46.14,80925.16,2.8,0.00151,0.0,0.27493]
[1778422029190,46.14,80925.89,2.8,0.00151,0.0,0.27516]
[1778422034225,46.14,80928.59,2.8,0.00152,0.0,0.27603]
[1778422037055,46.14,80929.03,2.8,0.00152,0.0,0.27617]
[1778422037852,46.14,80929.03,2.8,0.00152,0.0,0.27617]
[1778422041806,46.14,80928.81,2.8,0.00152,0.0,0.2761]
[1778422042281,46.14,80927.78,2.8,0.00152,0.0,0.27577]
[1778422042530,46.14,80927.78,2.8,0.00152,0.0,0.27577]
[1778422043288,46.14,80925.26,2.8,0.00151,0.0,0.27496]
[1778422047284,46.14,80925.04,2.8,0.00151,0.0,0.27489]
[1778422047385,46.14,80925.04,2.8,0.00151,0.0,0.27489]
[1778422048036,46.14,80925.04,2.8,0.00151,0.0,0.27489]
[1778422048323,46.14,80925.08,2.8,0.00151,0.0,0.2749]
[1778422049459,46.14,80925.08,2.8,0.00151,0.0,0.2749]
[1778422050065,46.14,80925.05,2.8,0.00151,0.0,0.27489]
[1778422049559,46.14,80925.05,2.8,0.00151,0.0,0.27489]
[1778422051344,46.14,80925.01,2.8,0.00151,0.0,0.27434]
[1778422056379,46.14,80920.76,2.8,0.0015,0.0,0.27299]
[1778422058776,46.14,80920.76,2.8,0.0015,0.0,0.27299]
[1778422059012,46.14,80920.76,2.8,0.0015,0.0,0.27299]
[1778422061844,46.14,80917.94,2.8,0.00149,0.0,0.2721]
[1778422062421,46.14,80917.77,2.8,0.00149,0.0,0.27204]
[1778422062637,46.14,80917.77,2.8,0.00149,0.0,0.27204]
[1778422063428,46.14,80917.52,2.8,0.00149,0.0,0.27196]
[1778422068463,46.14,80917.05,2.8,0.00149,0.0,0.27181]
[1778422073498,46.14,80915.01,2.8,0.00149,0.0,0.27117]
[1778422074407,46.14,80915.01,2.8,0.00149,0.0,0.27117]
[1778422074507,46.14,80915.01,2.8,0.00149,0.0,0.27117]
[1778422075073,46.14,80915.01,2.8,0.00149,0.0,0.27117]
[1778422078533,46.14,80914.93,2.8,0.00149,0.0,0.27115]
[1778422083568,46.14,80911.65,2.8,0.00148,0.0,0.27011]
[1778422088249,46.14,80911.07,2.8,0.00148,0.0,0.26993]
[1778422088350,46.14,80911.14,2.8,0.00148,0.0,0.26995]
[1778422089221,46.14,80911.14,2.8,0.00148,0.0,0.26995]
[1778422089322,46.14,80910.99,2.8,0.00148,0.0,0.26991]
[1778422094861,46.14,80912.98,2.8,0.00149,0.0,0.27053]
[1778422095523,46.14,80912.98,2.8,0.00149,0.0,0.27053]
[1778422094962,46.14,80912.95,2.8,0.00149,0.0,0.27052]
[1778422096326,46.14,80912.95,2.8,0.00149,0.0,0.27052]
[1778422097023,46.14,80912.97,2.8,0.00149,0.0,0.27053]
[1778422097124,46.14,80912.94,2.8,0.00149,0.0,0.27052]
[1778422097869,46.14,80912.94,2.8,0.00149,0.0,0.27052]
[1778422097964,46.14,80912.93,2.8,0.00149,0.0,0.27052]
[1778422098577,46.14,80912.93,2.8,0.00149,0.0,0.27052]
[1778422098674,46.14,80912.89,2.8,0.00149,0.0,0.2705]
[1778422106889,46.14,80912.89,2.8,0.00149,0.0,0.2705]
[1778422106989,46.14,80912.89,2.8,0.00149,0.0,0.2705]
[1778422107653,46.14,80912.89,2.8,0.00149,0.0,0.2705]
[1778422109752,46.14,80911.46,2.8,0.00148,0.0,0.27005]
[1778422112206,46.14,80911.39,2.8,0.00148,0.0,0.27003]
[1778422112306,46.14,80911.35,2.8,0.00148,0.0,0.26949]
[1778422113169,46.14,80911.35,2.8,0.00148,0.0,0.26949]
[1778422113269,46.14,80911.28,2.8,0.00148,0.0,0.26946]
[1778422114049,46.14,80911.28,2.8,0.00148,0.0,0.26946]
[1778422114150,46.14,80911.34,2.8,0.00148,0.0,0.26948]
[1778422114786,46.14,80911.34,2.8,0.00148,0.0,0.26948]
[1778422114887,46.14,80911.34,2.8,0.00148,0.0,0.26948]
[1778422120829,46.14,80911.12,2.8,0.00148,0.0,0.26941]
[1778422125769,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422126365,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422130303,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422131151,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422137948,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422139305,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422139406,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422140805,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422141509,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422142360,46.14,80911.08,2.8,0.00148,0.0,0.2694]
[1778422142983,46.14,80910.94,2.8,0.00148,0.0,0.26936]
[1778422148811,46.14,80915.9,2.8,0.00149,0.0,0.27092]
[1778422149490,46.14,80915.9,2.8,0.00149,0.0,0.27092]
[1778422149959,46.14,80915.9,2.8,0.00149,0.0,0.27092]
[1778422150032,46.14,80916.04,2.8,0.00149,0.0,0.27096]
[1778422151426,46.14,80916.04,2.8,0.00149,0.0,0.27096]
[1778422151429,46.14,80916.04,2.8,0.00149,0.0,0.27096]
[1778422151731,46.14,80916.22,2.8,0.00149,0.0,0.27102]
[1778422152046,46.14,80916.82,2.8,0.00149,0.0,0.27121]
[1778422154832,46.14,80918.6,2.8,0.00149,0.0,0.27177]
[1778422155418,46.14,80918.6,2.8,0.00149,0.0,0.27177]
[1778422157469,46.14,80918.63,2.8,0.00149,0.0,0.27178]
[1778422158149,46.14,80918.63,2.8,0.00149,0.0,0.27178]
[1778422164130,46.14,80918.95,2.8,0.00149,0.0,0.27188]
[1778422166070,46.14,80921.41,2.8,0.0015,0.0,0.27266]
[1778422166144,46.14,80921.38,2.8,0.0015,0.0,0.27265]
[1778422166803,46.14,80921.38,2.8,0.0015,0.0,0.27265]
[1778422167151,46.14,80920.99,2.8,0.0015,0.0,0.27252]
[1778422170404,46.14,80921.1,2.8,0.0015,0.0,0.27256]
[1778422170505,46.14,80921.1,2.8,0.0015,0.0,0.27256]
[1778422173818,46.14,80921.1,2.8,0.0015,0.0,0.27256]
[1778422176503,46.14,80921.1,2.8,0.0015,0.0,0.27256]
[1778422177299,46.14,80921.1,2.8,0.00149,0.0,0.27202]
[1778422177400,46.14,80921.1,2.8,0.00149,0.0,0.27202]
[1778422182074,46.14,80922.49,2.8,0.0015,0.0,0.27246]
[1778422182137,46.14,80922.49,2.8,0.0015,0.0,0.27246]
[1778422183926,46.14,80922.49,2.8,0.0015,0.0,0.27246]
[1778422184271,46.14,80924.8,2.8,0.0015,0.0,0.2732]
[1778422191395,46.14,80924.76,2.8,0.0015,0.0,0.27318]
[1778422191495,46.14,80924.76,2.8,0.0015,0.0,0.27318]
[1778422192468,46.14,80924.76,2.8,0.0015,0.0,0.27318]
[1778422196358,46.14,80924.59,2.8,0.0015,0.0,0.27313]
[1778422199506,46.14,80924.4,2.8,0.0015,0.0,0.27307]
[1778422199608,46.14,80924.4,2.8,0.0015,0.0,0.27307]
[1778422199562,46.14,80924.4,2.8,0.0015,0.0,0.27307]
[1778422200386,46.14,80925.59,2.8,0.0015,0.0,0.27345]
[1778422201903,46.14,80928.23,2.8,0.00151,0.0,0.27429]
[1778422202557,46.14,80928.23,2.8,0.00151,0.0,0.27429]
[1778422204112,46.14,80932.4,2.8,0.00152,0.0,0.27562]
[1778422204414,46.14,80933.25,2.8,0.00152,0.0,0.27589]
[1778422204970,46.14,80933.25,2.8,0.00152,0.0,0.27589]
[1778422207435,46.14,80933.51,2.8,0.00152,0.0,0.27597]
[1778422208511,46.14,80933.51,2.8,0.00152,0.0,0.27597]
[1778422208612,46.14,80933.51,2.8,0.00152,0.0,0.27597]
[1778422209976,46.14,80933.47,2.8,0.00152,0.0,0.27596]
[1778422210456,46.14,80933.44,2.8,0.00152,0.0,0.27595]
[1778422213374,46.14,80934.23,2.8,0.00152,0.0,0.2762]
[1778422213477,46.14,80934.38,2.8,0.00152,0.0,0.27625]
[1778422214131,46.14,80934.38,2.8,0.00152,0.0,0.27625]
[1778422214484,46.14,80935.01,2.8,0.00152,0.0,0.27645]
[1778422216548,46.14,80935.25,2.8,0.00152,0.0,0.27653]
[1778422216649,46.14,80935.25,2.8,0.00152,0.0,0.27653]
[1778422218172,46.14,80935.32,2.8,0.00152,0.0,0.27655]
[1778422218512,46.14,80935.89,2.8,0.00152,0.0,0.27674]
[1778422220140,46.14,80935.89,2.8,0.00152,0.0,0.27674]
[1778422220160,46.14,80935.89,2.8,0.00152,0.0,0.27674]
[1778422220994,46.14,80935.89,2.8,0.00152,0.0,0.27674]
[1778422221534,46.14,80935.96,2.8,0.00152,0.0,0.27676]
[1778422223982,46.14,80936.35,2.8,0.00152,0.0,0.27688]
[1778422224068,46.14,80936.35,2.8,0.00152,0.0,0.27688]
[1778422224838,46.14,80936.35,2.8,0.00152,0.0,0.27688]
[1778422226570,46.14,80936.37,2.8,0.00152,0.0,0.27689]
[1778422227062,46.14,80936.37,2.8,0.00152,0.0,0.27689]
[1778422227577,46.14,80936.05,2.8,0.00152,0.0,0.27679]
[1778422227903,46.14,80936.05,2.8,0.00152,0.0,0.27679]
[1778422229170,46.14,80936.05,2.8,0.00152,0.0,0.27679]
[1778422230020,46.14,80935.97,2.8,0.00152,0.0,0.27676]
[1778422231810,46.14,80935.97,2.8,0.00152,0.0,0.27676]
[1778422232567,46.14,80935.97,2.8,0.00152,0.0,0.27676]
[1778422232668,46.14,80935.97,2.8,0.00152,0.0,0.27622]
[1778422238654,46.14,80938.0,2.8,0.00152,0.0,0.27687]
[1778422243689,46.14,80939.58,2.8,0.00153,0.0,0.27738]
[1778422244132,46.14,80939.58,2.8,0.00153,0.0,0.27738]
[1778422245476,46.14,80939.58,2.8,0.00153,0.0,0.27738]
[1778422248404,46.14,80944.5,2.8,0.00154,0.0,0.27897]
[1778422248478,46.14,80947.76,2.8,0.00154,0.0,0.28002]
[1778422249081,46.14,80947.76,2.8,0.00154,0.0,0.28002]
[1778422249147,46.14,80948.25,2.8,0.00154,0.0,0.28018]
[1778422254766,46.14,80959.33,2.8,0.00157,0.0,0.2838]
[1778422261819,46.14,80961.62,2.8,0.00157,0.0,0.28455]
[1778422263167,46.14,80961.62,2.8,0.00157,0.0,0.28455]
[1778422263210,46.14,80962.52,2.8,0.00157,0.0,0.28485]
[1778422264833,46.14,80962.5,2.8,0.00157,0.0,0.28484]
[1778422265542,46.14,80962.5,2.8,0.00157,0.0,0.28484]
[1778422268696,46.14,80964.25,2.8,0.00158,0.0,0.28542]
[1778422268705,46.14,80964.58,2.8,0.00158,0.0,0.28553]
[1778422274263,46.14,80966.56,2.8,0.00158,0.0,0.28618]
[1778422274364,46.14,80966.8,2.8,0.00158,0.0,0.28626]
[1778422275038,46.14,80966.8,2.8,0.00158,0.0,0.28626]
[1778422275139,46.14,80968.72,2.8,0.00158,0.0,0.2869]
[1778422280953,46.14,80970.09,2.8,0.00159,0.0,0.28735]
[1778422281864,46.14,80970.09,2.8,0.00159,0.0,0.28735]
[1778422281960,46.14,80969.59,2.8,0.00159,0.0,0.28719]
[1778422283218,46.14,80969.59,2.8,0.00159,0.0,0.28719]
[1778422283319,46.14,80969.59,2.8,0.00159,0.0,0.28719]
[1778422284013,46.14,80969.59,2.8,0.00159,0.0,0.28719]
[1778422284114,46.14,80968.7,2.8,0.00158,0.0,0.28689]
[1778422284839,46.14,80968.7,2.8,0.00158,0.0,0.28689]
[1778422284981,46.14,80968.57,2.8,0.00158,0.0,0.28685]
[1778422294720,46.14,80967.56,2.8,0.00158,0.0,0.28651]
[1778422295284,46.14,80967.56,2.8,0.00158,0.0,0.28651]
[1778422301093,46.14,80965.75,2.8,0.00158,0.0,0.28536]
[1778422313976,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422314077,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422314786,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422314887,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422316018,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422316940,46.14,80963.44,2.8,0.00157,0.0,0.2846]
[1778422326268,46.14,80961.72,2.8,0.00157,0.0,0.28403]
[1778422327290,46.14,80961.72,2.8,0.00157,0.0,0.28403]
[1778422327391,46.14,80960.58,2.8,0.00156,0.0,0.28366]
[1778422328055,46.14,80960.58,2.8,0.00156,0.0,0.28366]
[1778422328149,46.14,80960.58,2.8,0.00156,0.0,0.28366]
[1778422333317,46.14,80959.07,2.8,0.00156,0.0,0.28316]
[1778422334410,46.14,80959.07,2.8,0.00156,0.0,0.28316]
[1778422334510,46.14,80959.07,2.8,0.00156,0.0,0.28316]
[1778422335057,46.14,80959.07,2.8,0.00156,0.0,0.28316]
[1778422335331,46.14,80958.9,2.8,0.00156,0.0,0.2831]
[1778422337453,46.14,80958.9,2.8,0.00156,0.0,0.2831]
[1778422337482,46.14,80958.48,2.8,0.00156,0.0,0.28297]
[1778422338179,46.14,80958.48,2.8,0.00156,0.0,0.28297]
[1778422338483,46.14,80956.51,2.8,0.00156,0.0,0.28232]
[1778422340551,46.14,80953.63,2.8,0.00155,0.0,0.28138]
[1778422340652,46.14,80952.34,2.8,0.00155,0.0,0.28096]
[1778422341185,46.14,80952.34,2.8,0.00155,0.0,0.28096]
[1778422341373,46.14,80950.53,2.8,0.00155,0.0,0.28037]
[1778422344227,46.14,80950.68,2.8,0.00155,0.0,0.28042]
[1778422344394,46.14,80950.63,2.8,0.00155,0.0,0.2804]
[1778422345968,46.14,80950.63,2.8,0.00155,0.0,0.2804]
[1778422346408,46.14,80950.61,2.8,0.00155,0.0,0.2804]
[1778422346883,46.14,80950.61,2.8,0.00155,0.0,0.2804]
[1778422346998,46.14,80950.61,2.8,0.00155,0.0,0.2804]
[1778422348356,46.14,80950.29,2.8,0.00154,0.0,0.28029]
[1778422348422,46.14,80949.01,2.8,0.00154,0.0,0.27988]
[1778422348813,46.14,80949.01,2.8,0.00154,0.0,0.27988]
[1778422349429,46.14,80948.63,2.8,0.00154,0.0,0.27976]
[1778422353215,46.14,80946.39,2.8,0.00153,0.0,0.27848]
[1778422353316,46.14,80946.39,2.8,0.00153,0.0,0.27848]
[1778422353929,46.14,80946.39,2.8,0.00153,0.0,0.27848]
[1778422354464,46.14,80951.04,2.8,0.00154,0.0,0.27999]
[1778422357617,46.14,80957.93,2.8,0.00156,0.0,0.28223]
[1778422357661,46.14,80958.19,2.8,0.00156,0.0,0.28232]
[1778422358161,46.14,80958.19,2.8,0.00156,0.0,0.28232]
[1778422358492,46.14,80958.37,2.8,0.00156,0.0,0.28238]
[1778422363527,46.14,80959.2,2.8,0.00156,0.0,0.28265]
[1778422364502,46.14,80959.2,2.8,0.00156,0.0,0.28265]
[1778422364534,46.14,80959.12,2.8,0.00156,0.0,0.28262]
[1778422365141,46.14,80959.12,2.8,0.00156,0.0,0.28262]
[1778422365541,46.14,80960.33,2.8,0.00156,0.0,0.28302]
[1778422365967,46.14,80960.33,2.8,0.00156,0.0,0.28302]
[1778422366810,46.14,80960.33,2.8,0.00156,0.0,0.28302]
[1778422368983,46.14,80960.4,2.8,0.00156,0.0,0.28304]
[1778422369569,46.14,80960.47,2.8,0.00156,0.0,0.28306]
[1778422369845,46.14,80960.47,2.8,0.00156,0.0,0.28306]
[1778422370576,46.14,80960.4,2.8,0.00156,0.0,0.28304]
[1778422372892,46.14,80961.93,2.8,0.00156,0.0,0.28354]
[1778422373597,46.14,80963.15,2.8,0.00157,0.0,0.28394]
[1778422374716,46.14,80963.15,2.8,0.00157,0.0,0.28394]
[1778422374817,46.14,80964.46,2.8,0.00157,0.0,0.28437]
[1778422376068,46.14,80963.55,2.8,0.00157,0.0,0.28408]
[1778422376790,46.14,80963.55,2.8,0.00157,0.0,0.28408]
[1778422376860,46.14,80963.55,2.8,0.00157,0.0,0.28408]
[1778422377625,46.14,80963.48,2.8,0.00157,0.0,0.28405]
[1778422381160,46.14,80964.87,2.8,0.00157,0.0,0.28451]
[1778422382155,46.14,80964.87,2.8,0.00157,0.0,0.28451]
[1778422385233,46.14,80965.17,2.8,0.00157,0.0,0.28461]
[1778422385681,46.14,80966.35,2.8,0.00157,0.0,0.285]
[1778422385976,46.14,80966.35,2.8,0.00157,0.0,0.285]
[1778422387826,46.14,80966.35,2.8,0.00157,0.0,0.285]
[1778422387695,46.14,80966.42,2.8,0.00157,0.0,0.28502]
[1778422388403,46.14,80966.42,2.8,0.00157,0.0,0.28502]
[1778422395751,46.14,80965.0,2.8,0.00157,0.0,0.28455]
[1778422398939,46.14,80964.2,2.8,0.00157,0.0,0.28429]
[1778422399515,46.14,80964.2,2.8,0.00157,0.0,0.28429]
[1778422402457,46.14,80963.38,2.8,0.00157,0.0,0.28402]
[1778422402561,46.14,80963.38,2.8,0.00157,0.0,0.28402]
[1778422407278,46.14,80958.27,2.8,0.00156,0.0,0.28234]
[1778422407836,46.14,80957.87,2.8,0.00156,0.0,0.28221]
[1778422407878,46.14,80957.87,2.8,0.00156,0.0,0.28221]
[1778422408843,46.14,80956.26,2.8,0.00155,0.0,0.28169]
[1778422413878,46.14,80956.11,2.8,0.00155,0.0,0.28109]
[1778422415768,46.14,80956.11,2.8,0.00155,0.0,0.28109]
[1778422415868,46.14,80956.11,2.8,0.00155,0.0,0.28109]
[1778422416478,46.14,80956.11,2.8,0.00155,0.0,0.28109]
[1778422416499,46.14,80956.11,2.8,0.00155,0.0,0.28109]
[1778422417209,46.14,80955.16,2.8,0.00155,0.0,0.28078]
[1778422417278,46.14,80954.67,2.8,0.00155,0.0,0.28062]
[1778422427969,46.14,80953.16,2.8,0.00154,0.0,0.28013]
[1778422427977,46.14,80951.86,2.8,0.00154,0.0,0.2797]
[1778422428911,46.14,80951.86,2.8,0.00154,0.0,0.2797]
[1778422429012,46.14,80951.86,2.8,0.00154,0.0,0.2797]
[1778422430624,46.14,80951.86,2.8,0.00154,0.0,0.2797]
[1778422430632,46.14,80951.71,2.8,0.00154,0.0,0.27966]
[1778422431267,46.14,80951.71,2.8,0.00154,0.0,0.27966]
[1778422431368,46.14,80950.82,2.8,0.00154,0.0,0.27937]
[1778422437041,46.14,80945.51,2.8,0.00153,0.0,0.27765]
[1778422439317,46.14,80945.51,2.8,0.00153,0.0,0.27765]
[1778422439418,46.14,80945.51,2.8,0.00153,0.0,0.27765]
[1778422440062,46.14,80945.51,2.8,0.00153,0.0,0.27765]
[1778422440162,46.14,80945.57,2.8,0.00153,0.0,0.27767]
[1778422442780,46.14,80949.26,2.8,0.00154,0.0,0.27886]
[1778422442855,46.14,80952.21,2.8,0.00154,0.0,0.27982]
[1778422443589,46.14,80952.21,2.8,0.00154,0.0,0.27982]
[1778422443690,46.14,80952.27,2.8,0.00154,0.0,0.27984]
[1778422447148,46.14,80953.3,2.8,0.00154,0.0,0.28017]
[1778422447248,46.14,80953.3,2.8,0.00154,0.0,0.28017]
[1778422448027,46.14,80953.3,2.8,0.00154,0.0,0.28017]
[1778422449125,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422453498,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422453599,46.14,80953.28,2.8,0.00154,0.0,0.28016]
[1778422454044,46.14,80953.28,2.8,0.00154,0.0,0.28016]
[1778422454160,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422459226,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422459287,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422459955,46.14,80953.27,2.8,0.00154,0.0,0.28016]
[1778422460202,46.14,80953.28,2.8,0.00154,0.0,0.28016]
[1778422464185,46.14,80953.59,2.8,0.00155,0.0,0.28027]
[1778422464230,46.14,80954.67,2.8,0.00155,0.0,0.28062]
[1778422464967,46.14,80954.67,2.8,0.00155,0.0,0.28062]
[1778422465822,46.14,80954.67,2.8,0.00155,0.0,0.28062]
[1778422466422,46.14,80956.2,2.8,0.00155,0.0,0.28112]
[1778422466442,46.14,80958.82,2.8,0.00156,0.0,0.28197]
[1778422467297,46.14,80958.82,2.8,0.00156,0.0,0.28197]
[1778422467398,46.14,80958.74,2.8,0.00156,0.0,0.28194]
[1778422468177,46.14,80958.74,2.8,0.00156,0.0,0.28194]
[1778422468260,46.14,80959.16,2.8,0.00156,0.0,0.28208]
[1778422473295,46.14,80960.17,2.8,0.00156,0.0,0.28186]
[1778422474090,46.14,80960.17,2.8,0.00156,0.0,0.28186]
[1778422474899,46.14,80960.17,2.8,0.00156,0.0,0.28186]
[1778422474302,46.14,80959.65,2.8,0.00155,0.0,0.28169]
[1778422475309,46.14,80959.63,2.8,0.00155,0.0,0.28168]
[1778422479386,46.14,80955.87,2.8,0.00155,0.0,0.28046]
[1778422479866,46.14,80955.87,2.8,0.00155,0.0,0.28046]
[1778422482006,46.14,80949.61,2.8,0.00153,0.0,0.27843]
[1778422482041,46.14,80949.61,2.8,0.00153,0.0,0.27843]
[1778422484647,46.14,80946.96,2.8,0.00153,0.0,0.27757]
[1778422484658,46.14,80944.28,2.8,0.00152,0.0,0.27671]
[1778422485347,46.14,80944.28,2.8,0.00152,0.0,0.27671]
[1778422485379,46.14,80943.58,2.8,0.00152,0.0,0.27648]
[1778422490304,46.14,80939.5,2.8,0.00152,0.0,0.27518]
[1778422490405,46.14,80939.5,2.8,0.00152,0.0,0.27518]
[1778422491086,46.14,80939.5,2.8,0.00152,0.0,0.27518]
[1778422491422,46.14,80939.31,2.8,0.00151,0.0,0.27512]
[1778422491970,46.14,80939.31,2.8,0.00151,0.0,0.27512]
[1778422492331,46.14,80939.31,2.8,0.00151,0.0,0.27512]
[1778422494503,46.14,80938.67,2.8,0.00151,0.0,0.27491]
[1778422494878,46.14,80938.67,2.8,0.00151,0.0,0.27491]
[1778422494604,46.14,80938.46,2.8,0.00151,0.0,0.27484]
[1778422495450,46.14,80937.46,2.8,0.00151,0.0,0.27452]
[1778422499324,46.14,80924.79,2.8,0.00149,0.0,0.27051]
[1778422499478,46.14,80924.0,2.8,0.00149,0.0,0.27026]
[1778422500069,46.14,80924.0,2.8,0.00149,0.0,0.27026]
[1778422500485,46.14,80920.7,2.8,0.00148,0.0,0.26922]
[1778422501620,46.14,80920.7,2.8,0.00148,0.0,0.26922]
[1778422501642,46.14,80920.54,2.8,0.00148,0.0,0.26917]
[1778422502447,46.14,80920.54,2.8,0.00148,0.0,0.26917]
[1778422502499,46.14,80920.47,2.8,0.00148,0.0,0.26915]
[1778422503938,46.14,80920.47,2.8,0.00148,0.0,0.26915]
[1778422504592,46.14,80921.82,2.8,0.00148,0.0,0.26957]
[1778422506103,46.14,80921.54,2.8,0.00148,0.0,0.26948]
[1778422506213,46.14,80921.54,2.8,0.00148,0.0,0.26948]
[1778422506219,46.14,80921.54,2.8,0.00148,0.0,0.26948]
[1778422506656,46.14,80921.54,2.8,0.00148,0.0,0.26948]
[1778422509597,46.14,80911.07,2.8,0.00146,0.0,0.26621]
[1778422509653,46.14,80911.07,2.8,0.00146,0.0,0.26621]
[1778422510096,46.14,80911.07,2.8,0.00146,0.0,0.26621]
[1778422510555,46.14,80911.04,2.8,0.00146,0.0,0.2662]
[1778422511917,46.14,80911.04,2.8,0.00146,0.0,0.2662]
[1778422512844,46.14,80911.04,2.8,0.00146,0.0,0.2662]
[1778422515317,46.14,80910.55,2.8,0.00146,0.0,0.26605]
[1778422515590,46.14,80910.51,2.8,0.00146,0.0,0.26604]
[1778422516000,46.14,80910.51,2.8,0.00146,0.0,0.26604]
[1778422516597,46.14,80909.87,2.8,0.00146,0.0,0.26584]
[1778422519885,46.14,80909.52,2.8,0.00146,0.0,0.26573]
[1778422519962,46.14,80909.46,2.8,0.00146,0.0,0.26571]
[1778422521521,46.14,80909.46,2.8,0.00146,0.0,0.26571]
[1778422521522,46.14,80909.46,2.8,0.00146,0.0,0.26571]
[1778422523736,46.14,80909.46,2.8,0.00146,0.0,0.26571]
[1778422524412,46.14,80909.46,2.8,0.00146,0.0,0.26571]
[1778422527609,46.14,80910.35,2.8,0.00146,0.0,0.26599]
[1778422527710,46.14,80914.24,2.8,0.00147,0.0,0.2672]
[1778422528416,46.14,80914.24,2.8,0.00147,0.0,0.2672]
[1778422528687,46.14,80913.52,2.8,0.00147,0.0,0.26698]
[1778422531604,46.14,80913.41,2.8,0.00147,0.0,0.26694]
[1778422531705,46.14,80913.41,2.8,0.00146,0.0,0.26641]
[1778422532587,46.14,80913.41,2.8,0.00146,0.0,0.26641]
[1778422533218,46.14,80913.41,2.8,0.00146,0.0,0.26641]
[1778422533969,46.14,80913.41,2.8,0.00146,0.0,0.26641]
[1778422534069,46.14,80913.41,2.8,0.00146,0.0,0.26641]
[1778422538403,46.14,80920.24,2.8,0.00148,0.0,0.26854]
[1778422538757,46.14,80917.75,2.8,0.00147,0.0,0.26776]
[1778422539032,46.14,80917.75,2.8,0.00147,0.0,0.26776]
[1778422539764,46.14,80917.71,2.8,0.00147,0.0,0.26775]
[1778422544799,46.14,80917.46,2.8,0.00147,0.0,0.26767]
[1778422549983,46.14,80915.13,2.8,0.00147,0.0,0.26695]
[1778422550571,46.14,80915.13,2.8,0.00147,0.0,0.26695]
[1778422554998,46.14,80914.79,2.8,0.00147,0.0,0.26684]
[1778422554999,46.14,80913.11,2.8,0.00146,0.0,0.26632]
[1778422555640,46.14,80913.11,2.8,0.00146,0.0,0.26632]
[1778422555876,46.14,80912.29,2.8,0.00146,0.0,0.26606]
[1778422556297,46.14,80912.29,2.8,0.00146,0.0,0.26606]
[1778422557131,46.14,80912.29,2.8,0.00146,0.0,0.26606]
[1778422560180,46.14,80912.1,2.8,0.00146,0.0,0.26601]
[1778422560877,46.14,80912.1,2.8,0.00146,0.0,0.26601]
[1778422564130,46.14,80912.1,2.8,0.00146,0.0,0.26601]
[1778422564851,46.14,80912.1,2.8,0.00146,0.0,0.26601]
[1778422569974,46.14,80912.24,2.8,0.00146,0.0,0.26605]
[1778422572527,46.14,80911.99,2.8,0.00146,0.0,0.26597]
[1778422572995,46.14,80911.74,2.8,0.00146,0.0,0.26589]
[1778422573393,46.14,80911.74,2.8,0.00146,0.0,0.26589]
[1778422574002,46.14,80911.5,2.8,0.00146,0.0,0.26582]
[1778422574166,46.14,80911.5,2.8,0.00146,0.0,0.26582]
[1778422575764,46.14,80911.5,2.8,0.00146,0.0,0.26582]
[1778422577249,46.14,80911.54,2.8,0.00146,0.0,0.26583]
[1778422578059,46.14,80911.54,2.8,0.00146,0.0,0.26583]
[1778422578030,46.14,80911.57,2.8,0.00146,0.0,0.26584]
[1778422579037,46.14,80911.93,2.8,0.00146,0.0,0.26595]
[1778422579598,46.14,80911.93,2.8,0.00146,0.0,0.26595]
[1778422580044,46.14,80911.79,2.8,0.00146,0.0,0.26591]
[1778422580220,46.14,80911.79,2.8,0.00146,0.0,0.26591]
[1778422581051,46.14,80911.68,2.8,0.00146,0.0,0.26587]
[1778422581912,46.14,80911.68,2.8,0.00146,0.0,0.26587]
[1778422582058,46.14,80911.64,2.8,0.00146,0.0,0.26586]
[1778422582698,46.14,80911.64,2.8,0.00146,0.0,0.26586]
[1778422583065,46.14,80911.71,2.8,0.00146,0.0,0.26588]
[1778422583373,46.14,80911.71,2.8,0.00146,0.0,0.26588]
[1778422584079,46.14,80911.71,2.8,0.00146,0.0,0.26588]
[1778422584072,46.14,80911.75,2.8,0.00146,0.0,0.2659]
[1778422584097,46.14,80911.75,2.8,0.00146,0.0,0.2659]
[1778422589109,46.14,80912.27,2.8,0.00146,0.0,0.26606]
[1778422591822,46.14,80912.28,2.8,0.00146,0.0,0.26606]
[1778422591852,46.14,80913.95,2.8,0.00146,0.0,0.26605]
[1778422592794,46.14,80913.95,2.8,0.00146,0.0,0.26605]
[1778422592895,46.14,80915.32,2.8,0.00146,0.0,0.26648]
[1778422598172,46.14,80917.9,2.8,0.00147,0.0,0.26728]
[1778422599250,46.14,80917.9,2.8,0.00147,0.0,0.26728]
[1778422599351,46.14,80915.59,2.8,0.00146,0.0,0.26656]
[1778422602026,46.14,80915.59,2.8,0.00146,0.0,0.26656]
[1778422602201,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422604162,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422604917,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422611305,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422611406,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422612269,46.14,80915.45,2.8,0.00146,0.0,0.26652]
[1778422612271,46.14,80915.71,2.8,0.00146,0.0,0.2666]
[1778422616976,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422617077,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422617859,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422617960,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422618663,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422619232,46.14,80915.99,2.8,0.00147,0.0,0.26669]
[1778422622223,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422622983,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422625841,46.14,80915.88,2.8,0.00146,0.0,0.26665]
[1778422625868,46.14,80915.88,2.8,0.00146,0.0,0.26665]
[1778422626548,46.14,80915.88,2.8,0.00146,0.0,0.26665]
[1778422627177,46.14,80915.88,2.8,0.00146,0.0,0.26665]
[1778422628253,46.14,80915.92,2.8,0.00146,0.0,0.26666]
[1778422628383,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422635773,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422635874,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422636528,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422638453,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422639441,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422639542,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422640957,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422643106,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422643986,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422648479,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422649243,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422649344,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422650969,46.14,80915.96,2.8,0.00147,0.0,0.26668]
[1778422651070,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422652764,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422652865,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422654163,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422655787,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422661898,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422661999,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422662671,46.14,80915.96,2.8,0.00146,0.0,0.26615]
[1778422665642,46.14,80914.89,2.8,0.00146,0.0,0.26581]
[1778422669643,46.14,80908.89,2.8,0.00145,0.0,0.26396]
[1778422669744,46.14,80908.89,2.8,0.00145,0.0,0.26396]
[1778422670524,46.14,80908.89,2.8,0.00145,0.0,0.26396]
[1778422670677,46.14,80908.95,2.8,0.00145,0.0,0.26398]
[1778422672224,46.14,80908.95,2.8,0.00145,0.0,0.26398]
[1778422672691,46.14,80908.88,2.8,0.00145,0.0,0.26395]
[1778422673762,46.14,80908.88,2.8,0.00145,0.0,0.26395]
[1778422673863,46.14,80908.88,2.8,0.00145,0.0,0.26395]
[1778422688803,46.14,80908.66,2.8,0.00145,0.0,0.26389]
[1778422693838,46.14,80910.22,2.8,0.00145,0.0,0.26437]
[1778422698873,46.14,80910.85,2.8,0.00145,0.0,0.26456]
[1778422699944,46.14,80910.85,2.8,0.00145,0.0,0.26456]
[1778422700044,46.14,80910.74,2.8,0.00145,0.0,0.26453]
[1778422702091,46.14,80910.74,2.8,0.00145,0.0,0.26453]
[1778422702190,46.14,80910.74,2.8,0.00145,0.0,0.26453]
[1778422704390,46.14,80910.67,2.8,0.00145,0.0,0.26451]
[1778422705005,46.14,80910.67,2.8,0.00145,0.0,0.26451]
[1778422706471,46.14,80910.67,2.8,0.00145,0.0,0.26451]
[1778422707319,46.14,80910.67,2.8,0.00145,0.0,0.26451]
[1778422709375,46.14,80909.46,2.8,0.00145,0.0,0.26413]
[1778422710027,46.14,80909.46,2.8,0.00145,0.0,0.26413]
[1778422713421,46.14,80905.27,2.8,0.00144,0.0,0.26232]
[1778422714116,46.14,80905.27,2.8,0.00144,0.0,0.26232]
[1778422726063,46.14,80906.09,2.8,0.00144,0.0,0.26257]
[1778422728894,46.14,80906.26,2.8,0.00144,0.0,0.26262]
[1778422728912,46.14,80906.26,2.8,0.00144,0.0,0.26262]
[1778422729486,46.14,80906.26,2.8,0.00144,0.0,0.26262]
[1778422736133,46.14,80906.95,2.8,0.00144,0.0,0.26284]
[1778422736856,46.14,80906.95,2.8,0.00144,0.0,0.26284]
[1778422737140,46.14,80906.96,2.8,0.00144,0.0,0.26284]
[1778422737716,46.14,80906.96,2.8,0.00144,0.0,0.26284]
[1778422739154,46.14,80906.95,2.8,0.00144,0.0,0.26284]
[1778422744189,46.14,80907.0,2.8,0.00144,0.0,0.26285]
[1778422745196,46.14,80907.0,2.8,0.00144,0.0,0.26285]
[1778422745203,46.14,80906.89,2.8,0.00144,0.0,0.26282]
[1778422746795,46.14,80906.89,2.8,0.00144,0.0,0.26282]
[1778422747210,46.14,80906.91,2.8,0.00144,0.0,0.26282]
[1778422755377,46.14,80906.34,2.8,0.00144,0.0,0.26265]
[1778422756095,46.14,80906.34,2.8,0.00144,0.0,0.26265]
[1778422758463,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422759182,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422758564,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422759912,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422759283,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422760849,46.14,80906.93,2.8,0.00144,0.0,0.26283]
[1778422762341,46.14,80906.41,2.8,0.00144,0.0,0.26267]
[1778422763220,46.14,80906.41,2.8,0.00144,0.0,0.26267]
[1778422768782,46.14,80905.8,2.8,0.00144,0.0,0.26248]
[1778422768866,46.14,80905.66,2.8,0.00144,0.0,0.26244]
[1778422770179,46.14,80905.66,2.8,0.00144,0.0,0.26244]
[1778422770210,46.14,80905.69,2.8,0.00144,0.0,0.26245]
[1778422772359,46.14,80905.0,2.8,0.00144,0.0,0.26224]
[1778422772371,46.14,80905.0,2.8,0.00144,0.0,0.26171]
[1778422773642,46.14,80905.0,2.8,0.00144,0.0,0.26171]
[1778422773662,46.14,80905.43,2.8,0.00144,0.0,0.26185]
[1778422774562,46.14,80905.43,2.8,0.00144,0.0,0.26185]
[1778422775099,46.14,80905.43,2.8,0.00144,0.0,0.26185]
[1778422781892,46.14,80906.35,2.8,0.00144,0.0,0.26213]
[1778422781993,46.14,80906.35,2.8,0.00144,0.0,0.26213]
[1778422782596,46.14,80906.35,2.8,0.00144,0.0,0.26213]
[1778422782697,46.14,80906.39,2.8,0.00144,0.0,0.26214]
[1778422783413,46.14,80906.39,2.8,0.00144,0.0,0.26214]
[1778422784051,46.14,80906.39,2.8,0.00144,0.0,0.26214]
[1778422784056,46.14,80906.39,2.8,0.00144,0.0,0.26214]
[1778422784117,46.14,80907.28,2.8,0.00144,0.0,0.26241]
[1778422784852,46.14,80907.28,2.8,0.00144,0.0,0.26241]
[1778422784858,46.14,80909.03,2.8,0.00144,0.0,0.26295]
[1778422787130,46.14,80911.95,2.8,0.00145,0.0,0.26385]
[1778422787209,46.14,80912.04,2.8,0.00145,0.0,0.26388]
[1778422788014,46.14,80912.04,2.8,0.00145,0.0,0.26388]
[1778422788032,46.14,80912.11,2.8,0.00145,0.0,0.2639]
[1778422790076,46.14,80911.85,2.8,0.00145,0.0,0.26382]
[1778422790177,46.14,80911.89,2.8,0.00145,0.0,0.26383]
[1778422792050,46.14,80911.89,2.8,0.00145,0.0,0.26383]
[1778422792150,46.14,80912.75,2.8,0.00145,0.0,0.2641]
[1778422795196,46.14,80912.57,2.8,0.00145,0.0,0.26404]
[1778422795297,46.14,80912.57,2.8,0.00145,0.0,0.26404]
[1778422795871,46.14,80912.57,2.8,0.00145,0.0,0.26404]
[1778422798570,46.14,80912.6,2.8,0.00145,0.0,0.26405]
[1778422806112,46.14,80912.6,2.8,0.00145,0.0,0.26405]
[1778422806143,46.14,80912.6,2.8,0.00145,0.0,0.26405]
[1778422807820,46.14,80912.6,2.8,0.00145,0.0,0.26405]
[1778422807920,46.14,80911.9,2.8,0.00145,0.0,0.26383]
[1778422814682,46.14,80905.89,2.8,0.00144,0.0,0.26199]
[1778422818453,46.14,80904.68,2.8,0.00144,0.0,0.26162]
[1778422819076,46.14,80904.68,2.8,0.00144,0.0,0.26162]
[1778422824752,46.14,80902.85,2.8,0.00143,0.0,0.26106]
[1778422825871,46.14,80902.85,2.8,0.00143,0.0,0.26106]
[1778422825966,46.14,80901.9,2.8,0.00143,0.0,0.26077]
[1778422826558,46.14,80901.9,2.8,0.00143,0.0,0.26077]
[1778422826766,46.14,80901.4,2.8,0.00143,0.0,0.26061]
[1778422828870,46.14,80901.36,2.8,0.00143,0.0,0.2606]
[1778422828903,46.14,80901.36,2.8,0.00143,0.0,0.2606]
[1778422830057,46.14,80901.36,2.8,0.00143,0.0,0.2606]
[1778422830158,46.14,80901.37,2.8,0.00143,0.0,0.2606]
[1778422832370,46.14,80900.32,2.8,0.00143,0.0,0.25976]
[1778422833283,46.14,80900.32,2.8,0.00143,0.0,0.25976]
[1778422832808,46.14,80900.33,2.8,0.00143,0.0,0.25977]
[1778422833383,46.14,80900.33,2.8,0.00143,0.0,0.25977]
[1778422835641,46.14,80900.33,2.8,0.00143,0.0,0.25977]
[1778422836181,46.14,80900.33,2.8,0.00143,0.0,0.25977]
[1778422845474,46.14,80902.39,2.8,0.00143,0.0,0.26039]
[1778422845843,46.14,80902.39,2.8,0.00143,0.0,0.26039]
[1778422853017,46.14,80901.52,2.8,0.00143,0.0,0.26013]
[1778422853020,46.14,80901.52,2.8,0.00143,0.0,0.26013]
[1778422853650,46.14,80901.52,2.8,0.00143,0.0,0.26013]
[1778422853955,46.14,80900.84,2.8,0.00143,0.0,0.25992]
[1778422856129,46.14,80900.22,2.8,0.00142,0.0,0.25973]
[1778422856230,46.14,80899.78,2.8,0.00142,0.0,0.2596]
[1778422856861,46.14,80899.78,2.8,0.00142,0.0,0.2596]
[1778422856976,46.14,80899.85,2.8,0.00142,0.0,0.25962]
[1778422857715,46.14,80899.85,2.8,0.00142,0.0,0.25962]
[1778422858338,46.14,80899.85,2.8,0.00142,0.0,0.25962]
[1778422857983,46.14,80899.61,2.8,0.00142,0.0,0.25955]
[1778422858961,46.14,80899.61,2.8,0.00142,0.0,0.25955]
[1778422859868,46.14,80897.3,2.8,0.00142,0.0,0.25885]
[1778422859997,46.14,80896.9,2.8,0.00142,0.0,0.25872]
[1778422865525,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422866045,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422866146,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422866820,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422869027,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422869881,46.14,80896.94,2.8,0.00142,0.0,0.25874]
[1778422870068,46.14,80896.83,2.8,0.00142,0.0,0.2587]
[1778422879351,46.14,80895.78,2.8,0.00142,0.0,0.25839]
[1778422879452,46.14,80895.78,2.8,0.00142,0.0,0.25839]
[1778422880423,46.14,80895.78,2.8,0.00142,0.0,0.25839]
[1778422881216,46.14,80895.78,2.8,0.00142,0.0,0.25839]
[1778422883655,46.14,80895.82,2.8,0.00142,0.0,0.2584]
[1778422885016,46.14,80895.82,2.8,0.00142,0.0,0.2584]
[1778422885816,46.14,80895.21,2.8,0.00142,0.0,0.25821]
[1778422887833,46.14,80895.21,2.8,0.00142,0.0,0.25821]
[1778422887847,46.14,80895.21,2.8,0.00142,0.0,0.25821]
[1778422888194,46.14,80887.41,2.8,0.0014,0.0,0.25586]
[1778422894236,46.14,80886.76,2.8,0.0014,0.0,0.25515]
[1778422897720,46.14,80887.13,2.8,0.0014,0.0,0.25526]
[1778422898301,46.14,80887.13,2.8,0.0014,0.0,0.25526]
[1778422904308,46.14,80885.65,2.8,0.0014,0.0,0.25482]
[1778422908205,46.14,80885.62,2.8,0.0014,0.0,0.25481]
[1778422908336,46.14,80885.47,2.8,0.0014,0.0,0.25477]
[1778422909079,46.14,80885.47,2.8,0.0014,0.0,0.25477]
[1778422909344,46.14,80885.43,2.8,0.0014,0.0,0.25475]
[1778422915385,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422919862,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422919963,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422920752,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422921412,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422922159,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422923744,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422924328,46.14,80885.38,2.8,0.0014,0.0,0.25474]
[1778422924448,46.14,80885.56,2.8,0.0014,0.0,0.25479]
[1778422929483,46.14,80885.56,2.8,0.0014,0.0,0.25479]
[1778422932682,46.14,80886.33,2.8,0.0014,0.0,0.25502]
[1778422932783,46.14,80886.37,2.8,0.0014,0.0,0.25504]
[1778422933447,46.14,80886.37,2.8,0.0014,0.0,0.25504]
[1778422933514,46.14,80887.44,2.8,0.0014,0.0,0.25536]
[1778422936995,46.14,80887.44,2.8,0.0014,0.0,0.25536]
[1778422937043,46.14,80887.44,2.8,0.0014,0.0,0.25536]
[1778422937788,46.14,80887.44,2.8,0.0014,0.0,0.25536]
[1778422937794,46.14,80889.9,2.8,0.0014,0.0,0.2561]
[1778422938567,46.14,80889.9,2.8,0.0014,0.0,0.2561]
[1778422938662,46.14,80891.05,2.8,0.00141,0.0,0.25644]
[1778422940100,46.14,80891.05,2.8,0.00141,0.0,0.25644]
[1778422940164,46.14,80891.3,2.8,0.00141,0.0,0.25652]
[1778422941048,46.14,80891.3,2.8,0.00141,0.0,0.25652]
[1778422941149,46.14,80891.55,2.8,0.00141,0.0,0.25659]
[1778422947613,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422949334,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422949434,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422949887,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422951200,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422951999,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422952866,46.14,80892.66,2.8,0.00141,0.0,0.25693]
[1778422953665,46.14,80892.66,2.8,0.00141,0.0,0.25641]
[1778422953766,46.14,80894.97,2.8,0.00141,0.0,0.25711]
[1778422960704,46.14,80892.91,2.8,0.00141,0.0,0.25649]
[1778422966746,46.14,80892.84,2.8,0.00141,0.0,0.25647]
[1778422976821,46.14,80892.84,2.8,0.00141,0.0,0.25647]
[1778422978042,46.14,80892.84,2.8,0.00141,0.0,0.25647]
[1778422978058,46.14,80892.84,2.8,0.00141,0.0,0.25647]
[1778422979062,46.14,80892.84,2.8,0.00141,0.0,0.25647]
[1778422980849,46.14,80892.9,2.8,0.00141,0.0,0.25648]
[1778422981802,46.14,80892.9,2.8,0.00141,0.0,0.25648]
[1778422982348,46.14,80892.9,2.8,0.00141,0.0,0.25648]
[1778422987841,46.14,80895.61,2.8,0.00141,0.0,0.2573]
[1778422987898,46.14,80895.51,2.8,0.00141,0.0,0.25727]
[1778422989172,46.14,80895.51,2.8,0.00141,0.0,0.25727]
[1778422989231,46.14,80895.51,2.8,0.00141,0.0,0.25727]
[1778422991949,46.14,80902.9,2.8,0.00142,0.0,0.25951]
[1778422992029,46.14,80902.88,2.8,0.00142,0.0,0.2595]
[1778422995886,46.14,80903.05,2.8,0.00142,0.0,0.25956]
[1778422995987,46.14,80903.05,2.8,0.00142,0.0,0.25956]
[1778422996628,46.14,80903.05,2.8,0.00142,0.0,0.25956]
[1778422998047,46.14,80903.05,2.8,0.00142,0.0,0.25956]
[1778422998918,46.14,80903.01,2.8,0.00142,0.0,0.25954]
[1778422998975,46.14,80903.13,2.8,0.00142,0.0,0.25958]
[1778423004475,46.14,80905.38,2.8,0.00143,0.0,0.26026]
[1778423005063,46.14,80905.38,2.8,0.00143,0.0,0.26026]
[1778423005807,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423006472,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423005832,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423006563,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423007909,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423008727,46.14,80905.48,2.8,0.00143,0.0,0.2603]
[1778423011945,46.14,80907.83,2.8,0.00143,0.0,0.26049]
[1778423012276,46.14,80907.83,2.8,0.00143,0.0,0.26049]
[1778423012524,46.14,80908.26,2.8,0.00143,0.0,0.26062]
[1778423012709,46.14,80908.26,2.8,0.00143,0.0,0.26062]
[1778423018506,46.14,80915.35,2.8,0.00144,0.0,0.2628]
[1778423019267,46.14,80913.04,2.8,0.00144,0.0,0.26209]
[1778423024410,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423024511,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423025207,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423025307,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423026734,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423028235,46.14,80913.29,2.8,0.00144,0.0,0.26216]
[1778423035010,46.14,80913.64,2.8,0.00144,0.0,0.26227]
[1778423035111,46.14,80913.64,2.8,0.00144,0.0,0.26227]
[1778423035859,46.14,80913.64,2.8,0.00144,0.0,0.26227]
[1778423036693,46.14,80913.64,2.8,0.00144,0.0,0.26227]
[1778423037306,46.14,80913.64,2.8,0.00144,0.0,0.26227]
[1778423037405,46.14,80913.58,2.8,0.00144,0.0,0.26225]
[1778423038230,46.14,80913.58,2.8,0.00144,0.0,0.26225]
[1778423038248,46.14,80913.62,2.8,0.00144,0.0,0.26226]
[1778423039061,46.14,80913.62,2.8,0.00144,0.0,0.26226]
[1778423039255,46.14,80913.58,2.8,0.00144,0.0,0.26225]
[1778423041744,46.14,80913.58,2.8,0.00144,0.0,0.26225]
[1778423042534,46.14,80913.58,2.8,0.00144,0.0,0.26225]
[1778423042276,46.14,80913.59,2.8,0.00144,0.0,0.26225]
[1778423042635,46.14,80913.59,2.8,0.00144,0.0,0.26225]
[1778423047774,46.14,80913.59,2.8,0.00144,0.0,0.26225]
[1778423047838,46.14,80913.59,2.8,0.00144,0.0,0.26225]
[1778423048586,46.14,80913.59,2.8,0.00144,0.0,0.26225]
[1778423050332,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423051887,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423051908,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423052633,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423054842,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423058071,46.14,80913.7,2.8,0.00144,0.0,0.26229]
[1778423058388,46.14,80913.67,2.8,0.00144,0.0,0.26228]
[1778423063563,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423064233,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423065070,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423065838,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423068029,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423068810,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423070132,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423071945,46.14,80914.24,2.8,0.00144,0.0,0.26245]
[1778423076241,46.14,80914.35,2.8,0.00144,0.0,0.26196]
[1778423076514,46.14,80914.53,2.8,0.00144,0.0,0.26202]
[1778423077178,46.14,80914.53,2.8,0.00144,0.0,0.26202]
[1778423077521,46.14,80914.57,2.8,0.00144,0.0,0.26203]
[1778423077981,46.14,80914.57,2.8,0.00144,0.0,0.26203]
[1778423078844,46.14,80914.57,2.8,0.00144,0.0,0.26203]
[1778423083631,46.14,80915.46,2.8,0.00144,0.0,0.2623]
[1778423084330,46.14,80915.46,2.8,0.00144,0.0,0.2623]
[1778423089415,46.14,80915.48,2.8,0.00144,0.0,0.26231]
[1778423089516,46.14,80915.5,2.8,0.00144,0.0,0.26232]
[1778423090088,46.14,80915.5,2.8,0.00144,0.0,0.26232]
[1778423091831,46.14,80915.5,2.8,0.00144,0.0,0.26232]
[1778423092642,46.14,80915.54,2.8,0.00144,0.0,0.26233]
[1778423093526,46.14,80915.54,2.8,0.00144,0.0,0.26233]
[1778423092741,46.14,80915.55,2.8,0.00144,0.0,0.26233]
[1778423093627,46.14,80915.55,2.8,0.00144,0.0,0.26233]
[1778423094835,46.14,80915.55,2.8,0.00144,0.0,0.26233]
[1778423094922,46.14,80915.48,2.8,0.00144,0.0,0.26231]
[1778423100682,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423101956,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423101981,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423103456,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423108069,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423108942,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423110753,46.14,80915.51,2.8,0.00144,0.0,0.26232]
[1778423112896,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423112937,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423113824,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423114474,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423115958,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423116029,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423116751,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423117480,46.14,80915.44,2.8,0.00144,0.0,0.2623]
[1778423125737,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423125838,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423127939,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423128748,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423129483,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423129581,46.14,80915.61,2.8,0.00144,0.0,0.26235]
[1778423133835,46.14,80915.51,2.8,0.00144,0.0,0.2618]
[1778423133876,46.14,80915.51,2.8,0.00144,0.0,0.2618]
[1778423135121,46.14,80915.51,2.8,0.00144,0.0,0.2618]
[1778423142760,46.14,80915.51,2.8,0.00144,0.0,0.2618]
[1778423143447,46.14,80915.51,2.8,0.00144,0.0,0.2618]
[1778423143548,46.14,80915.69,2.8,0.00144,0.0,0.26185]
[1778423145691,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423146263,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423153047,46.14,80915.48,2.8,0.00144,0.0,0.26179]
[1778423156131,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423156232,46.14,80915.48,2.8,0.00144,0.0,0.26179]
[1778423156995,46.14,80915.48,2.8,0.00144,0.0,0.26179]
[1778423157075,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423157776,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423158330,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423159029,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423159849,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423160514,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423161145,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423161955,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423162539,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423163259,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423164048,46.14,80915.44,2.8,0.00144,0.0,0.26177]
[1778423174194,46.14,80912.41,2.8,0.00143,0.0,0.26085]
[1778423179229,46.14,80911.35,2.8,0.00143,0.0,0.26052]
[1778423181130,46.14,80911.35,2.8,0.00143,0.0,0.26052]
[1778423181230,46.14,80911.35,2.8,0.00143,0.0,0.26052]
[1778423182022,46.14,80911.35,2.8,0.00143,0.0,0.26052]
[1778423182250,46.14,80911.17,2.8,0.00143,0.0,0.26047]
[1778423185354,46.14,80910.61,2.8,0.00143,0.0,0.2603]
[1778423185454,46.14,80910.61,2.8,0.00143,0.0,0.2603]
[1778423186150,46.14,80910.61,2.8,0.00143,0.0,0.2603]
[1778423186278,46.14,80910.48,2.8,0.00143,0.0,0.26026]
[1778423187552,46.14,80910.48,2.8,0.00143,0.0,0.26026]
[1778423187656,46.14,80910.48,2.8,0.00143,0.0,0.26026]
[1778423189019,46.14,80910.76,2.8,0.00143,0.0,0.26034]
[1778423190306,46.14,80909.52,2.8,0.00143,0.0,0.25996]
[1778423193423,46.14,80907.65,2.8,0.00142,0.0,0.25888]
[1778423193429,46.14,80907.65,2.8,0.00142,0.0,0.25888]
[1778423193851,46.14,80907.65,2.8,0.00142,0.0,0.25888]
[1778423194334,46.14,80905.36,2.8,0.00142,0.0,0.25818]
[1778423197810,46.14,80903.96,2.8,0.00141,0.0,0.25776]
[1778423198462,46.14,80903.96,2.8,0.00141,0.0,0.25776]
[1778423204406,46.14,80903.84,2.8,0.00141,0.0,0.25772]
[1778423209255,46.14,80902.71,2.8,0.00141,0.0,0.25738]
[1778423209441,46.14,80902.5,2.8,0.00141,0.0,0.25732]
[1778423210854,46.14,80902.53,2.8,0.00141,0.0,0.25733]
[1778423211620,46.14,80902.53,2.8,0.00141,0.0,0.25733]
[1778423212189,46.14,80902.53,2.8,0.00141,0.0,0.25733]
[1778423212462,46.14,80901.95,2.8,0.00141,0.0,0.25715]
[1778423214555,46.14,80901.75,2.8,0.00141,0.0,0.25709]
[1778423214573,46.14,80901.64,2.8,0.00141,0.0,0.25706]
[1778423215364,46.14,80901.64,2.8,0.00141,0.0,0.25706]
[1778423215465,46.14,80901.64,2.8,0.00141,0.0,0.25706]
[1778423216985,46.14,80901.64,2.8,0.00141,0.0,0.25706]
[1778423217498,46.14,80901.6,2.8,0.00141,0.0,0.25704]
[1778423218559,46.14,80901.6,2.8,0.00141,0.0,0.25704]
[1778423218660,46.14,80900.89,2.8,0.00141,0.0,0.25683]
[1778423219249,46.14,80900.89,2.8,0.00141,0.0,0.25683]
[1778423219979,46.14,80900.89,2.8,0.00141,0.0,0.25683]
[1778423221775,46.14,80900.89,2.8,0.00141,0.0,0.25683]
[1778423223238,46.14,80900.89,2.8,0.00141,0.0,0.25683]
[1778423227100,46.14,80900.85,2.8,0.00141,0.0,0.25682]
[1778423227201,46.14,80900.85,2.8,0.00141,0.0,0.25682]
[1778423228711,46.14,80900.85,2.8,0.00141,0.0,0.25682]
[1778423230589,46.14,80900.74,2.8,0.00141,0.0,0.25678]
[1778423234097,46.14,80900.67,2.8,0.00141,0.0,0.25676]
[1778423234617,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423234813,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423236119,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423237679,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423237699,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423239237,46.14,80900.36,2.8,0.00141,0.0,0.25667]
[1778423240659,46.14,80900.32,2.8,0.00141,0.0,0.25666]
[1778423240898,46.14,80900.32,2.8,0.00141,0.0,0.25666]
[1778423241666,46.14,80900.39,2.8,0.00141,0.0,0.25668]
[1778423243933,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423244733,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423244033,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423244834,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423246942,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423247727,46.14,80900.4,2.8,0.00141,0.0,0.25668]
[1778423252744,46.14,80900.57,2.8,0.00141,0.0,0.25622]
[1778423254450,46.14,80900.57,2.8,0.00141,0.0,0.25622]
[1778423254550,46.14,80900.57,2.8,0.00141,0.0,0.25622]
[1778423255091,46.14,80900.57,2.8,0.00141,0.0,0.25622]
[1778423255765,46.14,80901.14,2.8,0.00141,0.0,0.25639]
[1778423257327,46.14,80901.14,2.8,0.00141,0.0,0.25639]
[1778423257428,46.14,80901.14,2.8,0.00141,0.0,0.25639]
[1778423258040,46.14,80901.14,2.8,0.00141,0.0,0.25639]
[1778423260111,46.14,80901.14,2.8,0.00141,0.0,0.25639]
[1778423261880,46.14,80900.96,2.8,0.00141,0.0,0.25634]
[1778423261981,46.14,80900.96,2.8,0.00141,0.0,0.25634]
[1778423269863,46.14,80900.96,2.8,0.00141,0.0,0.25634]
[1778423274899,46.14,80901.22,2.8,0.00141,0.0,0.25641]
[1778423276350,46.14,80901.22,2.8,0.00141,0.0,0.25641]
[1778423276452,46.14,80901.22,2.8,0.00141,0.0,0.25641]
[1778423277270,46.14,80901.22,2.8,0.00141,0.0,0.25641]
[1778423277920,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423286953,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423287614,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423293575,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423293675,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423294194,46.14,80901.18,2.8,0.00141,0.0,0.2564]
[1778423295040,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423299274,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423299375,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423299997,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423301555,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423302314,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423304425,46.14,80901.19,2.8,0.00141,0.0,0.2564]
[1778423305276,46.14,80901.01,2.8,0.00141,0.0,0.25635]
[1778423308095,46.14,80901.01,2.8,0.00141,0.0,0.25635]
[1778423309012,46.14,80900.94,2.8,0.00141,0.0,0.25633]
[1778423309138,46.14,80900.33,2.8,0.00141,0.0,0.25615]
[1778423309814,46.14,80900.33,2.8,0.00141,0.0,0.25615]
[1778423316187,46.14,80900.23,2.8,0.0014,0.0,0.2556]
[1778423323406,46.14,80900.52,2.8,0.0014,0.0,0.25569]
[1778423324022,46.14,80900.52,2.8,0.0014,0.0,0.25569]
[1778423326812,46.14,80900.54,2.8,0.0014,0.0,0.25569]
[1778423328389,46.14,80900.57,2.8,0.0014,0.0,0.2557]
[1778423333020,46.14,80900.53,2.8,0.0014,0.0,0.25569]
[1778423333826,46.14,80900.53,2.8,0.0014,0.0,0.25569]
[1778423335441,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423336063,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423336936,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423337563,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423339835,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423340557,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423342797,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423343483,46.14,80900.5,2.8,0.0014,0.0,0.25568]
[1778423348093,46.14,80900.53,2.8,0.0014,0.0,0.25569]
[1778423348904,46.14,80900.53,2.8,0.0014,0.0,0.25569]
[1778423355703,46.14,80900.81,2.8,0.0014,0.0,0.25578]
[1778423356287,46.14,80900.81,2.8,0.0014,0.0,0.25578]
[1778423357210,46.14,80900.85,2.8,0.0014,0.0,0.25579]
[1778423358903,46.14,80900.66,2.8,0.0014,0.0,0.25573]
[1778423365832,46.14,80900.66,2.8,0.0014,0.0,0.25573]
[1778423366582,46.14,80900.67,2.8,0.0014,0.0,0.25573]
[1778423369023,46.14,80900.67,2.8,0.0014,0.0,0.25573]
[1778423369787,46.14,80900.67,2.8,0.0014,0.0,0.25573]
[1778423371237,46.14,80900.67,2.8,0.0014,0.0,0.25573]
[1778423372904,46.14,80900.67,2.8,0.0014,0.0,0.25573]
[1778423382510,46.14,80900.67,2.8,0.0014,0.0,0.25522]
[1778423383357,46.14,80900.67,2.8,0.0014,0.0,0.25522]
[1778423385572,46.14,80900.67,2.8,0.0014,0.0,0.25522]
[1778423386956,46.14,80900.67,2.8,0.0014,0.0,0.25522]
[1778423387599,46.14,80900.67,2.8,0.0014,0.0,0.25522]
[1778423388350,46.14,80900.43,2.8,0.0014,0.0,0.25515]
[1778423393728,46.14,80900.63,2.8,0.0014,0.0,0.25521]
[1778423398763,46.14,80904.8,2.8,0.00141,0.0,0.25646]
[1778423403800,46.14,80908.97,2.8,0.00142,0.0,0.25772]
[1778423403923,46.14,80908.97,2.8,0.00142,0.0,0.25772]
[1778423405244,46.14,80909.28,2.8,0.00142,0.0,0.25781]
[1778423406859,46.14,80909.28,2.8,0.00142,0.0,0.25781]
[1778423407456,46.14,80909.46,2.8,0.00142,0.0,0.25787]
[1778423413321,46.14,80910.2,2.8,0.00142,0.0,0.25809]
[1778423414039,46.14,80910.2,2.8,0.00142,0.0,0.25809]
[1778423416667,46.14,80910.07,2.8,0.00142,0.0,0.25805]
[1778423416698,46.14,80910.07,2.8,0.00142,0.0,0.25805]
[1778423416902,46.14,80910.07,2.8,0.00142,0.0,0.25805]
[1778423417804,46.14,80905.98,2.8,0.00141,0.0,0.25682]
[1778423419311,46.14,80904.53,2.8,0.00141,0.0,0.25638]
[1778423420054,46.14,80904.05,2.8,0.00141,0.0,0.25624]
[1778423421169,46.14,80904.05,2.8,0.00141,0.0,0.25624]
[1778423422002,46.14,80904.05,2.8,0.00141,0.0,0.25624]
[1778423427969,46.14,80905.24,2.8,0.00141,0.0,0.25659]
[1778423435019,46.14,80905.24,2.8,0.00141,0.0,0.25608]
[1778423439896,46.14,80905.24,2.8,0.00141,0.0,0.25608]
[1778423441854,46.14,80904.52,2.8,0.0014,0.0,0.25586]
[1778423443302,46.14,80903.01,2.8,0.0014,0.0,0.25541]
[1778423444047,46.14,80903.74,2.8,0.0014,0.0,0.25563]
[1778423449846,46.14,80903.77,2.8,0.0014,0.0,0.25564]
[1778423451703,46.14,80903.9,2.8,0.0014,0.0,0.25567]
[1778423452281,46.14,80904.13,2.8,0.0014,0.0,0.25574]
[1778423452994,46.14,80904.19,2.8,0.0014,0.0,0.25576]
[1778423458180,46.14,80904.19,2.8,0.0014,0.0,0.25576]
[1778423461261,46.14,80904.17,2.8,0.0014,0.0,0.25576]
[1778423462344,46.14,80904.1,2.8,0.0014,0.0,0.25573]
[1778423469257,46.14,80904.31,2.8,0.0014,0.0,0.2558]
[1778423471929,46.14,80904.31,2.8,0.0014,0.0,0.2558]
[1778423472536,46.14,80904.31,2.8,0.0014,0.0,0.2558]
[1778423473489,46.14,80906.35,2.8,0.00141,0.0,0.25641]
[1778423474085,46.14,80906.21,2.8,0.00141,0.0,0.25637]
[1778423474768,46.14,80906.21,2.8,0.00141,0.0,0.25637]
[1778423477310,46.14,80907.01,2.8,0.00141,0.0,0.25661]
[1778423478940,46.14,80907.01,2.8,0.00141,0.0,0.25661]
[1778423479710,46.14,80907.01,2.8,0.00141,0.0,0.25661]
[1778423483269,46.14,80908.17,2.8,0.00141,0.0,0.25696]
[1778423484008,46.14,80907.75,2.8,0.00141,0.0,0.25683]
[1778423487201,46.14,80907.78,2.8,0.00141,0.0,0.25684]
[1778423487990,46.14,80907.78,2.8,0.00141,0.0,0.25684]
[1778423496448,46.14,80907.92,2.8,0.00141,0.0,0.25637]
[1778423505794,46.14,80907.92,2.8,0.00141,0.0,0.25637]
[1778423508304,46.14,80909.35,2.8,0.00141,0.0,0.2568]
[1778423509006,46.14,80909.35,2.8,0.00141,0.0,0.2568]
[1778423509849,46.14,80909.39,2.8,0.00141,0.0,0.25681]
[1778423516588,46.14,80909.75,2.8,0.00141,0.0,0.25692]
[1778423522237,46.14,80909.78,2.8,0.00141,0.0,0.25693]
[1778423522987,46.14,80909.78,2.8,0.00141,0.0,0.25693]
[1778423528799,46.14,80909.53,2.8,0.00141,0.0,0.25685]
[1778423532814,46.14,80909.53,2.8,0.00141,0.0,0.25685]
[1778423535214,46.14,80911.84,2.8,0.00141,0.0,0.25755]
[1778423536363,46.14,80917.76,2.8,0.00143,0.0,0.25935]
[1778423537938,46.14,80922.43,2.8,0.00143,0.0,0.26077]
[1778423538813,46.14,80925.84,2.8,0.00144,0.0,0.26182]
[1778423544927,46.14,80928.65,2.8,0.00145,0.0,0.26268]
[1778423546304,46.14,80928.61,2.8,0.00145,0.0,0.26267]
[1778423547053,46.14,80928.61,2.8,0.00145,0.0,0.26267]
[1778423547776,46.14,80928.9,2.8,0.00145,0.0,0.26276]
[1778423549214,46.14,80928.61,2.8,0.00145,0.0,0.26267]
[1778423550019,46.14,80928.61,2.8,0.00145,0.0,0.26267]
[1778423553831,46.14,80928.61,2.8,0.00145,0.0,0.26267]
[1778423555224,46.14,80928.61,2.8,0.00144,0.0,0.26215]
[1778423556013,46.14,80928.61,2.8,0.00144,0.0,0.26215]
[1778423556747,46.14,80928.61,2.8,0.00144,0.0,0.26215]
[1778423557617,46.14,80928.61,2.8,0.00144,0.0,0.26215]
[1778423559095,46.14,80933.77,2.8,0.00145,0.0,0.26374]
[1778423561973,46.14,80933.12,2.8,0.00145,0.0,0.26353]
[1778423563501,46.14,80933.19,2.8,0.00145,0.0,0.26356]
[1778423564931,46.14,80933.38,2.8,0.00145,0.0,0.26362]
[1778423565545,46.14,80933.38,2.8,0.00145,0.0,0.26362]
[1778423570835,46.14,80935.53,2.8,0.00146,0.0,0.26428]
[1778423570974,46.14,80935.53,2.8,0.00146,0.0,0.26428]
[1778423573102,46.14,80944.79,2.8,0.00147,0.0,0.26716]
[1778423574197,46.14,80944.79,2.8,0.00147,0.0,0.26716]
[1778423575676,46.14,80944.79,2.8,0.00147,0.0,0.26716]
[1778423577172,46.14,80944.79,2.8,0.00147,0.0,0.26716]
[1778423583092,46.14,80944.78,2.8,0.00147,0.0,0.26716]
[1778423584027,46.14,80944.79,2.8,0.00147,0.0,0.26716]
[1778423586304,46.14,80945.83,2.8,0.00147,0.0,0.26749]
[1778423588452,46.14,80945.9,2.8,0.00147,0.0,0.26751]
[1778423589073,46.14,80945.9,2.8,0.00147,0.0,0.26751]
[1778423591805,46.14,80946.26,2.8,0.00148,0.0,0.26762]
[1778423591858,46.14,80946.08,2.8,0.00147,0.0,0.26756]
[1778423592484,46.14,80946.08,2.8,0.00147,0.0,0.26756]
[1778423592584,46.14,80946.22,2.8,0.00148,0.0,0.26761]
[1778423593283,46.14,80946.22,2.8,0.00148,0.0,0.26761]
[1778423594022,46.14,80946.22,2.8,0.00148,0.0,0.26761]
[1778423598158,46.14,80967.57,2.8,0.00152,0.0,0.27436]
[1778423602478,46.14,80967.94,2.8,0.00152,0.0,0.27448]
[1778423602484,46.14,80967.94,2.8,0.00152,0.0,0.27448]
[1778423603155,46.14,80967.94,2.8,0.00152,0.0,0.27448]
[1778423603193,46.14,80968.97,2.8,0.00152,0.0,0.27481]
[1778423605576,46.14,80967.86,2.8,0.00152,0.0,0.27446]
[1778423605618,46.14,80967.86,2.8,0.00152,0.0,0.27446]
[1778423606352,46.14,80967.86,2.8,0.00152,0.0,0.27446]
[1778423606453,46.14,80968.15,2.8,0.00152,0.0,0.27455]
[1778423607843,46.14,80968.15,2.8,0.00152,0.0,0.27455]
[1778423607881,46.14,80968.15,2.8,0.00152,0.0,0.27455]
[1778423609205,46.14,80967.81,2.8,0.00152,0.0,0.27444]
[1778423609235,46.14,80967.85,2.8,0.00152,0.0,0.27445]
[1778423614211,46.14,80967.4,2.8,0.00151,0.0,0.27376]
[1778423614270,46.14,80966.98,2.8,0.00151,0.0,0.27363]
[1778423615259,46.14,80966.98,2.8,0.00151,0.0,0.27363]
[1778423615359,46.14,80966.98,2.8,0.00151,0.0,0.27363]
[1778423621904,46.14,80968.34,2.8,0.00151,0.0,0.27406]
[1778423621959,46.14,80968.34,2.8,0.00151,0.0,0.27406]
[1778423622895,46.14,80968.34,2.8,0.00151,0.0,0.27406]
[1778423623779,46.14,80968.34,2.8,0.00151,0.0,0.27406]
[1778423624402,46.14,80968.34,2.8,0.00151,0.0,0.27406]
[1778423624479,46.14,80969.47,2.8,0.00152,0.0,0.27443]
[1778423631022,46.14,80969.33,2.8,0.00152,0.0,0.27438]
[1778423631028,46.14,80969.33,2.8,0.00152,0.0,0.27438]
[1778423631850,46.14,80969.33,2.8,0.00152,0.0,0.27438]
[1778423631891,46.14,80969.31,2.8,0.00152,0.0,0.27438]
[1778423636535,46.14,80969.31,2.8,0.00152,0.0,0.27438]
[1778423636636,46.14,80969.31,2.8,0.00152,0.0,0.27438]
[1778423637246,46.14,80969.31,2.8,0.00152,0.0,0.27438]
[1778423637431,46.14,80965.82,2.8,0.00151,0.0,0.27326]
[1778423641550,46.14,80960.76,2.8,0.0015,0.0,0.27165]
[1778423641650,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423642325,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423643079,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423642426,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423643517,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423643899,46.14,80958.55,2.8,0.0015,0.0,0.27095]
[1778423647593,46.14,80958.36,2.8,0.0015,0.0,0.27089]
[1778423648852,46.14,80958.25,2.8,0.00149,0.0,0.27086]
[1778423649100,46.14,80958.25,2.8,0.00149,0.0,0.27086]
[1778423651949,46.14,80957.67,2.8,0.00149,0.0,0.27067]
[1778423654967,46.14,80955.68,2.8,0.00149,0.0,0.27004]
[1778423655820,46.14,80954.48,2.8,0.00149,0.0,0.26967]
[1778423659539,46.14,80953.68,2.8,0.00149,0.0,0.26941]
[1778423660971,46.14,80953.68,2.8,0.00149,0.0,0.26941]
[1778423666161,46.14,80950.88,2.8,0.00148,0.0,0.26853]
[1778423667870,46.14,80950.19,2.8,0.00148,0.0,0.26832]
[1778423669244,46.14,80950.17,2.8,0.00148,0.0,0.26831]
[1778423669923,46.14,80950.17,2.8,0.00148,0.0,0.26831]
[1778423677711,46.14,80951.09,2.8,0.00148,0.0,0.26806]
[1778423678922,46.14,80951.09,2.8,0.00148,0.0,0.26806]
[1778423680225,46.14,80951.09,2.8,0.00148,0.0,0.26806]
[1778423685767,46.14,80950.55,2.8,0.00148,0.0,0.26789]
[1778423690239,46.14,80950.31,2.8,0.00148,0.0,0.26782]
[1778423690851,46.14,80950.31,2.8,0.00148,0.0,0.26782]
[1778423692919,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423693630,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423694308,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423695105,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423695854,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423696668,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423705053,46.14,80949.34,2.8,0.00148,0.0,0.26752]
[1778423705833,46.14,80949.88,2.8,0.00148,0.0,0.26768]
[1778423713345,46.14,80949.78,2.8,0.00148,0.0,0.26765]
[1778423714111,46.14,80949.78,2.8,0.00148,0.0,0.26765]
[1778423720009,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423720318,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423722585,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423723983,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423724127,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423724788,46.14,80949.76,2.8,0.00148,0.0,0.26765]
[1778423725446,46.14,80954.12,2.8,0.00148,0.0,0.26901]
[1778423726056,46.14,80954.12,2.8,0.00148,0.0,0.26901]
[1778423727790,46.14,80954.93,2.8,0.00149,0.0,0.26927]
[1778423728473,46.14,80954.93,2.8,0.00149,0.0,0.26927]
[1778423729130,46.14,80954.93,2.8,0.00149,0.0,0.26927]
[1778423731198,46.14,80957.04,2.8,0.00149,0.0,0.26993]
[1778423731986,46.14,80957.04,2.8,0.00149,0.0,0.26993]
[1778423737130,46.14,80957.09,2.8,0.00149,0.0,0.26941]
[1778423739455,46.14,80957.14,2.8,0.00149,0.0,0.26943]
[1778423740174,46.14,80957.14,2.8,0.00149,0.0,0.26943]
[1778423743443,46.14,80958.05,2.8,0.00149,0.0,0.26971]
[1778423744089,46.14,80958.05,2.8,0.00149,0.0,0.26971]
[1778423750506,46.14,80958.25,2.8,0.00149,0.0,0.26978]
[1778423751234,46.14,80958.25,2.8,0.00149,0.0,0.26978]
[1778423751962,46.14,80958.52,2.8,0.00149,0.0,0.26986]
[1778423752836,46.14,80958.52,2.8,0.00149,0.0,0.26986]
[1778423753759,46.14,80955.23,2.8,0.00148,0.0,0.26883]
[1778423754274,46.14,80954.76,2.8,0.00148,0.0,0.26868]
[1778423756438,46.14,80954.7,2.8,0.00148,0.0,0.26866]
[1778423757191,46.14,80954.7,2.8,0.00148,0.0,0.26866]
[1778423757953,46.14,80954.7,2.8,0.00148,0.0,0.26866]
[1778423760059,46.14,80954.34,2.8,0.00148,0.0,0.26855]
[1778423760807,46.14,80953.46,2.8,0.00148,0.0,0.26827]
[1778423760860,46.14,80953.46,2.8,0.00148,0.0,0.26827]
[1778423761614,46.14,80953.46,2.8,0.00148,0.0,0.26827]
[1778423762330,46.14,80951.25,2.8,0.00148,0.0,0.26758]
[1778423763957,46.14,80950.73,2.8,0.00147,0.0,0.26742]
[1778423764689,46.14,80950.66,2.8,0.00147,0.0,0.26739]
[1778423765888,46.14,80950.56,2.8,0.00147,0.0,0.26736]
[1778423766485,46.14,80950.53,2.8,0.00147,0.0,0.26735]
[1778423768880,46.14,80950.53,2.8,0.00147,0.0,0.26735]
[1778423769628,46.14,80950.82,2.8,0.00148,0.0,0.26744]
[1778423770047,46.14,80950.82,2.8,0.00148,0.0,0.26744]
[1778423772494,46.14,80950.82,2.8,0.00148,0.0,0.26744]
[1778423774010,46.14,80950.82,2.8,0.00148,0.0,0.26744]
[1778423775519,46.14,80950.82,2.8,0.00148,0.0,0.26744]
[1778423780614,46.14,80950.68,2.8,0.00147,0.0,0.2674]
[1778423781852,46.14,80950.68,2.8,0.00147,0.0,0.2674]
[1778423787480,46.14,80950.23,2.8,0.00147,0.0,0.26726]
[1778423788374,46.14,80950.23,2.8,0.00147,0.0,0.26726]
[1778423789029,46.14,80950.23,2.8,0.00147,0.0,0.26726]
[1778423795818,46.14,80949.87,2.8,0.00147,0.0,0.26715]
[1778423796576,46.14,80949.87,2.8,0.00147,0.0,0.26661]
[1778423801899,46.14,80949.87,2.8,0.00147,0.0,0.26661]
[1778423802854,46.14,80949.45,2.8,0.00147,0.0,0.26648]
[1778423808627,46.14,80945.3,2.8,0.00146,0.0,0.26519]
[1778423809487,46.14,80945.3,2.8,0.00146,0.0,0.26519]
[1778423810519,46.14,80944.41,2.8,0.00146,0.0,0.26491]
[1778423813768,46.14,80940.81,2.8,0.00145,0.0,0.2638]
[1778423815039,46.14,80940.81,2.8,0.00145,0.0,0.2638]
[1778423816397,46.14,80940.53,2.8,0.00145,0.0,0.26371]
[1778423817098,46.14,80940.53,2.8,0.00145,0.0,0.26371]
[1778423824339,46.14,80941.0,2.8,0.00145,0.0,0.26386]
[1778423825230,46.14,80941.0,2.8,0.00145,0.0,0.26386]
[1778423828203,46.14,80940.71,2.8,0.00145,0.0,0.26377]
[1778423829779,46.14,80940.64,2.8,0.00145,0.0,0.26374]
[1778423829867,46.14,80940.64,2.8,0.00145,0.0,0.26374]
[1778423832472,46.14,80931.04,2.8,0.00144,0.0,0.26079]
[1778423837830,46.14,80929.17,2.8,0.00143,0.0,0.26022]
[1778423840058,46.14,80929.17,2.8,0.00143,0.0,0.26022]
[1778423840540,46.14,80929.65,2.8,0.00143,0.0,0.26037]
[1778423845886,46.14,80932.95,2.8,0.00144,0.0,0.26138]
[1778423850921,46.14,80932.58,2.8,0.00144,0.0,0.26126]
[1778423854107,46.14,80931.35,2.8,0.00143,0.0,0.26036]
[1778423856456,46.14,80930.13,2.8,0.00143,0.0,0.25999]
[1778423860038,46.14,80931.0,2.8,0.00143,0.0,0.26026]
[1778423861954,46.14,80931.07,2.8,0.00143,0.0,0.26028]
[1778423869044,46.14,80931.07,2.8,0.00143,0.0,0.26028]
[1778423869804,46.14,80931.07,2.8,0.00143,0.0,0.26028]
[1778423875092,46.14,80932.54,2.8,0.00144,0.0,0.26073]
[1778423876724,46.14,80932.54,2.8,0.00144,0.0,0.26073]
[1778423877234,46.14,80932.54,2.8,0.00144,0.0,0.26073]
[1778423878108,46.14,80932.54,2.8,0.00144,0.0,0.26073]
[1778423878901,46.14,80932.54,2.8,0.00144,0.0,0.26073]
[1778423881961,46.14,80931.85,2.8,0.00143,0.0,0.26051]
[1778423883242,46.14,80931.85,2.8,0.00143,0.0,0.26051]
[1778423885619,46.14,80931.09,2.8,0.00143,0.0,0.26028]
[1778423887732,46.14,80931.09,2.8,0.00143,0.0,0.26028]
[1778423893460,46.14,80931.34,2.8,0.00143,0.0,0.26036]
[1778423894009,46.14,80931.34,2.8,0.00143,0.0,0.26036]
[1778423895737,46.14,80932.03,2.8,0.00143,0.0,0.26057]
[1778423896355,46.14,80932.03,2.8,0.00143,0.0,0.26057]
[1778423901720,46.14,80932.04,2.8,0.00143,0.0,0.26057]
[1778423902559,46.14,80932.04,2.8,0.00143,0.0,0.26057]
[1778423903236,46.14,80932.04,2.8,0.00143,0.0,0.26057]
[1778423904823,46.14,80931.31,2.8,0.00143,0.0,0.26035]
[1778423910620,46.14,80931.31,2.8,0.00143,0.0,0.26035]
[1778423911322,46.14,80931.31,2.8,0.00143,0.0,0.26035]
[1778423917318,46.14,80932.03,2.8,0.00143,0.0,0.26005]
[1778423918092,46.14,80932.03,2.8,0.00143,0.0,0.26005]
[1778423923313,46.14,80932.04,2.8,0.00143,0.0,0.26005]
[1778423924042,46.14,80932.04,2.8,0.00143,0.0,0.26005]
[1778423925575,46.14,80931.2,2.8,0.00143,0.0,0.25979]
[1778423926360,46.14,80931.2,2.8,0.00143,0.0,0.25979]
[1778423927109,46.14,80931.2,2.8,0.00143,0.0,0.25979]
[1778423927838,46.14,80931.28,2.8,0.00143,0.0,0.25982]
[1778423931232,46.14,80931.28,2.8,0.00143,0.0,0.25982]
[1778423931957,46.14,80931.28,2.8,0.00143,0.0,0.25982]
[1778423932687,46.14,80931.28,2.8,0.00143,0.0,0.25982]
[1778423933480,46.14,80932.71,2.8,0.00143,0.0,0.26025]
[1778423934286,46.14,80932.71,2.8,0.00143,0.0,0.26025]
[1778423934289,46.14,80932.71,2.8,0.00143,0.0,0.26025]
[1778423935981,46.14,80936.61,2.8,0.00144,0.0,0.26145]
[1778423936765,46.14,80939.93,2.8,0.00145,0.0,0.26247]
[1778423937488,46.14,80941.78,2.8,0.00145,0.0,0.26304]
[1778423938279,46.14,80941.78,2.8,0.00145,0.0,0.26304]
[1778423944520,46.14,80940.15,2.8,0.00145,0.0,0.26254]
[1778423945335,46.14,80940.15,2.8,0.00145,0.0,0.26254]
[1778423948357,46.14,80939.87,2.8,0.00145,0.0,0.26245]
[1778423949067,46.14,80940.33,2.8,0.00145,0.0,0.26259]
[1778423952598,46.14,80941.03,2.8,0.00145,0.0,0.26281]
[1778423953257,46.14,80941.03,2.8,0.00145,0.0,0.26281]
[1778423956081,46.14,80942.02,2.8,0.00145,0.0,0.26311]
[1778423956827,46.14,80941.95,2.8,0.00145,0.0,0.26309]
[1778423960480,46.14,80941.95,2.8,0.00145,0.0,0.26309]
[1778423961257,46.14,80941.98,2.8,0.00145,0.0,0.2631]
[1778423964188,46.14,80941.77,2.8,0.00145,0.0,0.26304]
[1778423964962,46.14,80941.77,2.8,0.00145,0.0,0.26304]
[1778423965738,46.14,80941.73,2.8,0.00145,0.0,0.26302]
[1778423966334,46.14,80941.73,2.8,0.00145,0.0,0.26302]
[1778423971814,46.14,80941.95,2.8,0.00145,0.0,0.26309]
[1778423972476,46.14,80941.95,2.8,0.00145,0.0,0.26309]
[1778423974025,46.14,80942.15,2.8,0.00145,0.0,0.26263]
[1778423974893,46.14,80942.19,2.8,0.00145,0.0,0.26264]
[1778423979492,46.14,80941.59,2.8,0.00145,0.0,0.26245]
[1778423980006,46.14,80941.7,2.8,0.00145,0.0,0.26249]
[1778423988258,46.14,80942.17,2.8,0.00145,0.0,0.26263]
[1778423989647,46.14,80942.17,2.8,0.00145,0.0,0.26263]
[1778423994928,46.14,80941.55,2.8,0.00145,0.0,0.26244]
[1778424000869,46.14,80941.59,2.8,0.00145,0.0,0.26245]
[1778424002494,46.14,80941.59,2.8,0.00145,0.0,0.26245]
[1778424015068,46.14,80941.48,2.8,0.00145,0.0,0.26242]
[1778424022179,46.14,80941.18,2.8,0.00145,0.0,0.26233]
[1778424022885,46.14,80941.18,2.8,0.00145,0.0,0.26233]
[1778424024739,46.14,80940.38,2.8,0.00144,0.0,0.26208]
[1778424025577,46.14,80941.11,2.8,0.00145,0.0,0.26231]
[1778424032187,46.14,80941.04,2.8,0.00144,0.0,0.26176]
[1778424033326,46.14,80941.04,2.8,0.00144,0.0,0.26176]
[1778424034720,46.14,80948.56,2.8,0.00146,0.0,0.26408]
[1778424040243,46.14,80949.3,2.8,0.00146,0.0,0.26431]
[1778424044272,46.14,80967.09,2.8,0.00149,0.0,0.26987]
[1778424048507,46.14,80966.25,2.8,0.00149,0.0,0.26961]
[1778424049060,46.14,80964.7,2.8,0.00149,0.0,0.26912]
[1778424049909,46.14,80962.62,2.8,0.00148,0.0,0.26846]
[1778424050879,46.14,80960.58,2.8,0.00148,0.0,0.26782]
[1778424054579,46.14,80957.89,2.8,0.00147,0.0,0.26698]
[1778424054629,46.14,80957.89,2.8,0.00147,0.0,0.26698]
[1778424054765,46.14,80957.89,2.8,0.00147,0.0,0.26698]
[1778424055398,46.14,80957.89,2.8,0.00147,0.0,0.26698]
[1778424058845,46.14,80947.5,2.8,0.00145,0.0,0.26375]
[1778424059702,46.14,80947.5,2.8,0.00145,0.0,0.26375]
[1778424061825,46.14,80946.82,2.8,0.00145,0.0,0.26354]
[1778424062491,46.14,80946.82,2.8,0.00145,0.0,0.26354]
[1778424069983,46.14,80948.05,2.8,0.00146,0.0,0.26392]
[1778424071995,46.14,80947.5,2.8,0.00145,0.0,0.26375]
[1778424077601,46.14,80946.97,2.8,0.00145,0.0,0.26359]
[1778424077626,46.14,80946.97,2.8,0.00145,0.0,0.26359]
[1778424078523,46.14,80946.97,2.8,0.00145,0.0,0.26359]
[1778424079769,46.14,80937.52,2.8,0.00144,0.0,0.26068]
[1778424079928,46.14,80937.52,2.8,0.00144,0.0,0.26068]
[1778424081567,46.14,80930.86,2.8,0.00142,0.0,0.25864]
[1778424085089,46.14,80928.86,2.8,0.00142,0.0,0.25804]
[1778424085991,46.14,80925.38,2.8,0.00141,0.0,0.25698]
[1778424087562,46.14,80925.3,2.8,0.00141,0.0,0.25696]
[1778424088982,46.14,80925.63,2.8,0.00141,0.0,0.25706]
[1778424091187,46.14,80926.37,2.8,0.00142,0.0,0.25728]
[1778424092142,46.14,80926.37,2.8,0.00141,0.0,0.25676]
[1778424097644,46.14,80930.85,2.8,0.00142,0.0,0.25812]
[1778424098812,46.14,80930.85,2.8,0.00142,0.0,0.25812]
[1778424099695,46.14,80932.75,2.8,0.00142,0.0,0.2587]
[1778424102017,46.14,80933.25,2.8,0.00143,0.0,0.25885]
[1778424102979,46.14,80933.21,2.8,0.00143,0.0,0.25884]
[1778424104611,46.14,80933.07,2.8,0.00143,0.0,0.2588]
[1778424105159,46.14,80933.07,2.8,0.00143,0.0,0.2588]
[1778424108030,46.14,80933.1,2.8,0.00143,0.0,0.2588]
[1778424108931,46.14,80933.1,2.8,0.00143,0.0,0.2588]
[1778424112795,46.14,80932.93,2.8,0.00142,0.0,0.25875]
[1778424113374,46.14,80932.93,2.8,0.00142,0.0,0.25875]
[1778424120808,46.14,80928.52,2.8,0.00142,0.0,0.25741]
[1778424125778,46.14,80930.26,2.8,0.00142,0.0,0.25794]
[1778424126392,46.14,80930.26,2.8,0.00142,0.0,0.25794]
[1778424129587,46.14,80928.77,2.8,0.00142,0.0,0.25749]
[1778424130040,46.14,80928.77,2.8,0.00142,0.0,0.25749]
[1778424135913,46.14,80926.6,2.8,0.00141,0.0,0.25683]
[1778424138521,46.14,80928.64,2.8,0.00142,0.0,0.25745]
[1778424139078,46.14,80929.28,2.8,0.00142,0.0,0.25764]
[1778424144976,46.14,80930.3,2.8,0.00142,0.0,0.25795]
[1778424145899,46.14,80930.3,2.8,0.00142,0.0,0.25795]
[1778424146801,46.14,80930.13,2.8,0.00142,0.0,0.2579]
[1778424152051,46.14,80922.34,2.8,0.00141,0.0,0.25555]
[1778424152381,46.14,80922.34,2.8,0.00141,0.0,0.25555]
[1778424158067,46.14,80917.9,2.8,0.0014,0.0,0.2537]
[1778424159030,46.14,80917.9,2.8,0.0014,0.0,0.2537]
[1778424159715,46.14,80917.47,2.8,0.00139,0.0,0.25357]
[1778424161862,46.14,80916.31,2.8,0.00139,0.0,0.25323]
[1778424162661,46.14,80916.31,2.8,0.00139,0.0,0.25323]
[1778424163445,46.14,80916.28,2.8,0.00139,0.0,0.25322]
[1778424164213,46.14,80916.21,2.8,0.00139,0.0,0.2532]
[1778424166930,46.14,80915.87,2.8,0.00139,0.0,0.25309]
[1778424167656,46.14,80915.87,2.8,0.00139,0.0,0.25309]
[1778424171238,46.14,80915.21,2.8,0.00139,0.0,0.2529]
[1778424172031,46.14,80915.21,2.8,0.00139,0.0,0.2529]
[1778424172976,46.14,80915.21,2.8,0.00139,0.0,0.2529]
[1778424173807,46.14,80915.21,2.8,0.00139,0.0,0.2529]
[1778424174691,46.14,80915.21,2.8,0.00139,0.0,0.2529]
[1778424175394,46.14,80915.35,2.8,0.00139,0.0,0.25294]
[1778424176881,46.14,80915.53,2.8,0.00139,0.0,0.25299]
[1778424177759,46.14,80915.38,2.8,0.00139,0.0,0.25295]
[1778424183242,46.14,80915.52,2.8,0.00139,0.0,0.25299]
[1778424185022,46.14,80916.63,2.8,0.00139,0.0,0.25332]
[1778424187003,46.14,80917.29,2.8,0.00139,0.0,0.25352]
[1778424192305,46.14,80918.79,2.8,0.0014,0.0,0.25397]
[1778424192922,46.14,80918.79,2.8,0.0014,0.0,0.25397]
[1778424193624,46.14,80918.79,2.8,0.0014,0.0,0.25397]
[1778424194229,46.14,80918.97,2.8,0.0014,0.0,0.25402]
[1778424195023,46.14,80919.39,2.8,0.0014,0.0,0.25415]
[1778424197278,46.14,80918.25,2.8,0.0014,0.0,0.25381]
[1778424197998,46.14,80918.25,2.8,0.0014,0.0,0.25381]
[1778424201054,46.14,80918.38,2.8,0.0014,0.0,0.25384]
[1778424201782,46.14,80918.49,2.8,0.0014,0.0,0.25388]
[1778424202546,46.14,80918.49,2.8,0.0014,0.0,0.25388]
[1778424203963,46.14,80918.84,2.8,0.0014,0.0,0.25398]
[1778424206047,46.14,80919.84,2.8,0.0014,0.0,0.25428]
[1778424207795,46.14,80919.81,2.8,0.0014,0.0,0.25427]
[1778424209302,46.14,80918.67,2.8,0.0014,0.0,0.25393]
[1778424209985,46.14,80918.41,2.8,0.0014,0.0,0.25385]
[1778424212967,46.14,80917.11,2.8,0.00139,0.0,0.25295]
[1778424213836,46.14,80917.11,2.8,0.00139,0.0,0.25295]
[1778424219494,46.14,80912.8,2.8,0.00138,0.0,0.25167]
[1778424224529,46.14,80913.29,2.8,0.00138,0.0,0.25181]
[1778424225380,46.14,80913.29,2.8,0.00138,0.0,0.25181]
[1778424226079,46.14,80913.3,2.8,0.00138,0.0,0.25182]
[1778424227553,46.14,80913.3,2.8,0.00138,0.0,0.25182]
[1778424228628,46.14,80913.01,2.8,0.00138,0.0,0.25173]
[1778424229652,46.14,80909.25,2.8,0.00138,0.0,0.25062]
[1778424229658,46.14,80909.25,2.8,0.00138,0.0,0.25062]
[1778424231289,46.14,80903.48,2.8,0.00137,0.0,0.24891]
[1778424232286,46.14,80900.17,2.8,0.00136,0.0,0.24794]
[1778424233252,46.14,80899.82,2.8,0.00136,0.0,0.24784]
[1778424233982,46.14,80899.82,2.8,0.00136,0.0,0.24784]
[1778424237078,46.14,80896.46,2.8,0.00135,0.0,0.24686]
[1778424237947,46.14,80896.31,2.8,0.00135,0.0,0.24681]
[1778424242931,46.14,80895.47,2.8,0.00135,0.0,0.24657]
[1778424243810,46.14,80895.35,2.8,0.00135,0.0,0.24653]
[1778424245168,46.14,80896.0,2.8,0.00135,0.0,0.24672]
[1778424245826,46.14,80895.97,2.8,0.00135,0.0,0.24671]
[1778424246361,46.14,80895.97,2.8,0.00135,0.0,0.24671]
[1778424247193,46.14,80896.04,2.8,0.00135,0.0,0.24673]
[1778424252739,46.14,80896.69,2.8,0.00135,0.0,0.24692]
[1778424257774,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424258811,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424259349,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424259552,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424259571,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424259604,46.14,80893.96,2.8,0.00135,0.0,0.24613]
[1778424262114,46.14,80881.12,2.8,0.00133,0.0,0.24241]
[1778424263850,46.14,80880.02,2.8,0.00133,0.0,0.24209]
[1778424264520,46.14,80880.02,2.8,0.00133,0.0,0.24209]
[1778424266005,46.14,80881.2,2.8,0.00133,0.0,0.24243]
[1778424266828,46.14,80881.2,2.8,0.00133,0.0,0.24243]
[1778424274897,46.14,80880.57,2.8,0.00132,0.0,0.24176]
[1778424279899,46.14,80888.44,2.8,0.00134,0.0,0.24402]
[1778424281897,46.14,80889.0,2.8,0.00134,0.0,0.24419]
[1778424285130,46.14,80889.0,2.8,0.00134,0.0,0.24419]
[1778424286817,46.14,80890.37,2.8,0.00134,0.0,0.24458]
[1778424295037,46.14,80889.03,2.8,0.00134,0.0,0.24419]
[1778424296633,46.14,80889.03,2.8,0.00134,0.0,0.24419]
[1778424297276,46.14,80889.03,2.8,0.00134,0.0,0.24419]
[1778424301893,46.14,80888.48,2.8,0.00134,0.0,0.24404]
[1778424303238,46.14,80888.45,2.8,0.00134,0.0,0.24403]
[1778424307061,46.14,80889.68,2.8,0.00134,0.0,0.24438]
[1778424307863,46.14,80889.53,2.8,0.00134,0.0,0.24434]
[1778424312550,46.14,80889.68,2.8,0.00134,0.0,0.24438]
[1778424313313,46.14,80889.68,2.8,0.00134,0.0,0.24438]
[1778424314049,46.14,80889.68,2.8,0.00134,0.0,0.24438]
[1778424314986,46.14,80888.85,2.8,0.00134,0.0,0.24414]
[1778424315831,46.14,80888.85,2.8,0.00134,0.0,0.24414]
[1778424316465,46.14,80888.85,2.8,0.00134,0.0,0.24414]
[1778424321914,46.14,80888.76,2.8,0.00134,0.0,0.24412]
[1778424324656,46.14,80888.85,2.8,0.00134,0.0,0.24414]
[1778424325761,46.14,80888.85,2.8,0.00134,0.0,0.24414]
[1778424326977,46.14,80893.5,2.8,0.00135,0.0,0.24549]
[1778424327835,46.14,80893.5,2.8,0.00135,0.0,0.24549]
[1778424329403,46.14,80896.53,2.8,0.00135,0.0,0.24637]
[1778424333213,46.14,80896.34,2.8,0.00135,0.0,0.24582]
[1778424333930,46.14,80896.34,2.8,0.00135,0.0,0.24582]
[1778424335997,46.14,80896.37,2.8,0.00135,0.0,0.24582]
[1778424336845,46.14,80896.37,2.8,0.00135,0.0,0.24582]
[1778424337576,46.14,80896.37,2.8,0.00135,0.0,0.24582]
[1778424339155,46.14,80896.37,2.8,0.00135,0.0,0.24582]
[1778424349424,46.14,80897.11,2.8,0.00135,0.0,0.24604]
[1778424353763,46.14,80897.11,2.8,0.00135,0.0,0.24604]
[1778424354453,46.14,80897.11,2.8,0.00135,0.0,0.24604]
[1778424356525,46.14,80897.03,2.8,0.00135,0.0,0.24602]
[1778424357246,46.14,80896.16,2.8,0.00135,0.0,0.24576]
[1778424358571,46.14,80896.16,2.8,0.00135,0.0,0.24576]
[1778424359302,46.14,80896.16,2.8,0.00135,0.0,0.24576]
[1778424364870,46.14,80886.37,2.8,0.00133,0.0,0.24293]
[1778424366251,46.14,80886.66,2.8,0.00133,0.0,0.24301]
[1778424369046,46.14,80886.66,2.8,0.00133,0.0,0.24301]
[1778424369867,46.14,80886.66,2.8,0.00133,0.0,0.24301]
[1778424376604,46.14,80883.55,2.8,0.00133,0.0,0.24212]
[1778424381639,46.14,80882.61,2.8,0.00133,0.0,0.24185]
[1778424384806,46.14,80882.61,2.8,0.00133,0.0,0.24185]
[1778424386062,46.14,80882.78,2.8,0.00133,0.0,0.2419]
[1778424387743,46.14,80882.86,2.8,0.00133,0.0,0.24192]
[1778424388329,46.14,80882.82,2.8,0.00133,0.0,0.24191]
[1778424389910,46.14,80882.75,2.8,0.00133,0.0,0.24189]
[1778424390572,46.14,80882.93,2.8,0.00133,0.0,0.24194]
[1778424393946,46.14,80882.74,2.8,0.00132,0.0,0.24139]
[1778424394613,46.14,80882.74,2.8,0.00132,0.0,0.24139]
[1778424404529,46.14,80882.56,2.8,0.00132,0.0,0.24134]
[1778424405116,46.14,80882.56,2.8,0.00132,0.0,0.24134]
[1778424410843,46.14,80877.88,2.8,0.00131,0.0,0.24]
[1778424411283,46.14,80877.88,2.8,0.00131,0.0,0.24]
[1778424412085,46.14,80876.43,2.8,0.00131,0.0,0.23959]
[1778424414160,46.14,80875.88,2.8,0.00131,0.0,0.23943]
[1778424414393,46.14,80875.88,2.8,0.00131,0.0,0.23943]
[1778424414793,46.14,80875.88,2.8,0.00131,0.0,0.23943]
[1778424415074,46.14,80874.15,2.8,0.00131,0.0,0.23894]
[1778424417193,46.14,80870.6,2.8,0.0013,0.0,0.23793]
[1778424417350,46.14,80870.6,2.8,0.0013,0.0,0.23793]
[1778424418896,46.14,80867.43,2.8,0.0013,0.0,0.23704]
[1778424419538,46.14,80865.04,2.8,0.00129,0.0,0.23637]
[1778424423487,46.14,80863.4,2.8,0.00129,0.0,0.23591]
[1778424424308,46.14,80863.16,2.8,0.00129,0.0,0.23584]
[1778424425019,46.14,80861.89,2.8,0.00129,0.0,0.23548]
[1778424425639,46.14,80861.89,2.8,0.00129,0.0,0.23548]
[1778424430681,46.14,80854.0,2.8,0.00127,0.0,0.23328]
[1778424431997,46.14,80834.09,2.8,0.00124,0.0,0.2278]
[1778424433587,46.14,80834.09,2.8,0.00124,0.0,0.2278]
[1778424434252,46.14,80832.63,2.8,0.00124,0.0,0.22741]
[1778424435149,46.14,80833.81,2.8,0.00124,0.0,0.22773]
[1778424435922,46.14,80833.81,2.8,0.00124,0.0,0.22773]
[1778424441173,46.14,80826.0,2.8,0.00123,0.0,0.22561]
[1778424442222,46.14,80826.13,2.8,0.00123,0.0,0.22565]
[1778424443113,46.14,80819.82,2.8,0.00122,0.0,0.22395]
[1778424446955,46.14,80820.69,2.8,0.00122,0.0,0.22418]
[1778424447856,46.14,80823.17,2.8,0.00123,0.0,0.22485]
[1778424453068,46.14,80826.83,2.8,0.00123,0.0,0.22537]
[1778424457931,46.14,80833.09,2.8,0.00124,0.0,0.22706]
[1778424460004,46.14,80831.26,2.8,0.00124,0.0,0.22656]
[1778424463474,46.14,80830.81,2.8,0.00123,0.0,0.22644]
[1778424465187,46.14,80830.32,2.8,0.00123,0.0,0.22631]
[1778424467344,46.14,80830.32,2.8,0.00123,0.0,0.22631]
[1778424468094,46.14,80830.32,2.8,0.00123,0.0,0.22631]
[1778424471716,46.14,80829.6,2.8,0.00123,0.0,0.22611]
[1778424472618,46.14,80829.6,2.8,0.00123,0.0,0.22611]
[1778424478330,46.14,80821.63,2.8,0.00122,0.0,0.22397]
[1778424479798,46.14,80821.63,2.8,0.00122,0.0,0.22397]
[1778424479990,46.14,80821.63,2.8,0.00122,0.0,0.22397]
[1778424483812,46.14,80818.16,2.8,0.00121,0.0,0.22304]
[1778424484404,46.14,80818.16,2.8,0.00121,0.0,0.22304]
[1778424488827,46.14,80818.09,2.8,0.00121,0.0,0.22302]
[1778424489404,46.14,80817.79,2.8,0.00121,0.0,0.22294]
[1778424491981,46.14,80817.41,2.8,0.00121,0.0,0.22284]
[1778424492496,46.14,80816.64,2.8,0.00121,0.0,0.22263]
[1778424494868,46.14,80812.86,2.8,0.00121,0.0,0.22163]
[1778424496142,46.14,80812.57,2.8,0.00121,0.0,0.22155]
[1778424501491,46.14,80808.38,2.8,0.0012,0.0,0.22044]
[1778424502555,46.14,80808.38,2.8,0.0012,0.0,0.22044]
[1778424503297,46.14,80808.3,2.8,0.0012,0.0,0.22042]
[1778424508540,46.14,80817.39,2.8,0.00121,0.0,0.22283]
[1778424509433,46.14,80817.39,2.8,0.00121,0.0,0.22283]
[1778424510164,46.14,80817.91,2.8,0.00121,0.0,0.22297]
[1778424510941,46.14,80817.91,2.8,0.00121,0.0,0.22297]
[1778424511475,46.14,80817.94,2.8,0.00121,0.0,0.22252]
[1778424516598,46.14,80820.86,2.8,0.00122,0.0,0.2233]
[1778424517483,46.14,80821.17,2.8,0.00122,0.0,0.22338]
[1778424519002,46.14,80821.24,2.8,0.00122,0.0,0.2234]
[1778424519932,46.14,80820.81,2.8,0.00122,0.0,0.22328]
[1778424521865,46.14,80820.82,2.8,0.00122,0.0,0.22329]
[1778424522623,46.14,80821.06,2.8,0.00122,0.0,0.22335]
[1778424527977,46.14,80825.53,2.8,0.00122,0.0,0.22455]
[1778424528926,46.14,80825.6,2.8,0.00122,0.0,0.22457]
[1778424528957,46.14,80825.6,2.8,0.00122,0.0,0.22457]
[1778424529675,46.14,80827.34,2.8,0.00123,0.0,0.22504]
[1778424530544,46.14,80830.2,2.8,0.00123,0.0,0.22581]
[1778424531179,46.14,80831.09,2.8,0.00123,0.0,0.22605]
[1778424533248,46.14,80832.91,2.8,0.00124,0.0,0.22654]
[1778424534001,46.14,80832.91,2.8,0.00124,0.0,0.22654]
[1778424540037,46.14,80832.95,2.8,0.00124,0.0,0.22655]
[1778424540831,46.14,80831.29,2.8,0.00123,0.0,0.2261]
[1778424543176,46.14,80830.65,2.8,0.00123,0.0,0.22593]
[1778424543927,46.14,80830.65,2.8,0.00123,0.0,0.22593]
[1778424544786,46.14,80829.09,2.8,0.00123,0.0,0.22551]
[1778424545484,46.14,80829.02,2.8,0.00123,0.0,0.22549]
[1778424554864,46.14,80828.6,2.8,0.00123,0.0,0.22538]
[1778424559006,46.14,80826.25,2.8,0.00122,0.0,0.22474]
[1778424559485,46.14,80826.07,2.8,0.00122,0.0,0.22469]
[1778424563594,46.14,80825.53,2.8,0.00122,0.0,0.22455]
[1778424564176,46.14,80825.63,2.8,0.00122,0.0,0.22458]
[1778424569969,46.14,80825.95,2.8,0.00122,0.0,0.22466]
[1778424572439,46.14,80825.99,2.8,0.00122,0.0,0.22421]
[1778424573108,46.14,80825.99,2.8,0.00122,0.0,0.22421]
[1778424573776,46.14,80825.99,2.8,0.00122,0.0,0.22421]
[1778424574430,46.14,80825.99,2.8,0.00122,0.0,0.22421]
[1778424578083,46.14,80827.06,2.8,0.00122,0.0,0.22449]
[1778424579631,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424579921,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424580650,46.14,80823.23,2.8,0.00122,0.0,0.22347]
[1778424581880,46.14,80819.37,2.8,0.00121,0.0,0.22243]
[1778424582608,46.14,80818.15,2.8,0.00121,0.0,0.22211]
[1778424583462,46.14,80819.06,2.8,0.00121,0.0,0.22235]
[1778424584191,46.14,80823.4,2.8,0.00122,0.0,0.22351]
[1778424590110,46.14,80822.83,2.8,0.00122,0.0,0.22336]
[1778424597159,46.14,80822.97,2.8,0.00122,0.0,0.2234]
[1778424602053,46.14,80825.04,2.8,0.00122,0.0,0.22395]
[1778424603578,46.14,80826.12,2.8,0.00122,0.0,0.22424]
[1778424605065,46.14,80826.25,2.8,0.00122,0.0,0.22428]
[1778424605824,46.14,80826.25,2.8,0.00122,0.0,0.22428]
[1778424607375,46.14,80826.92,2.8,0.00122,0.0,0.22446]
[1778424607951,46.14,80826.92,2.8,0.00122,0.0,0.22446]
[1778424611877,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424612588,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424612646,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424612725,46.14,80827.01,2.8,0.00122,0.0,0.22448]
[1778424616029,46.14,80839.15,2.8,0.00124,0.0,0.22776]
[1778424616113,46.14,80839.15,2.8,0.00124,0.0,0.22776]
[1778424621284,46.14,80829.8,2.8,0.00123,0.0,0.22523]
[1778424621966,46.14,80829.8,2.8,0.00123,0.0,0.22523]
[1778424625724,46.14,80830.34,2.8,0.00123,0.0,0.22538]
[1778424626260,46.14,80830.3,2.8,0.00123,0.0,0.22537]
[1778424628805,46.14,80830.31,2.8,0.00123,0.0,0.22537]
[1778424628933,46.14,80830.31,2.8,0.00123,0.0,0.22537]
[1778424629634,46.14,80830.34,2.8,0.00123,0.0,0.22538]
[1778424630282,46.14,80837.44,2.8,0.00124,0.0,0.2273]
[1778424635283,46.14,80846.66,2.8,0.00125,0.0,0.22934]
[1778424637452,46.14,80847.67,2.8,0.00125,0.0,0.22962]
[1778424637482,46.14,80847.67,2.8,0.00125,0.0,0.22962]
[1778424637502,46.14,80847.67,2.8,0.00125,0.0,0.22962]
[1778424637515,46.14,80847.67,2.8,0.00125,0.0,0.22962]
[1778424638072,46.14,80847.67,2.8,0.00125,0.0,0.22962]
[1778424639800,46.14,80855.47,2.8,0.00127,0.0,0.23177]
[1778424639901,46.14,80856.32,2.8,0.00127,0.0,0.232]
[1778424640223,46.14,80856.32,2.8,0.00127,0.0,0.232]
[1778424641181,46.14,80856.32,2.8,0.00127,0.0,0.232]
[1778424640466,46.14,80854.35,2.8,0.00127,0.0,0.23146]
[1778424642008,46.14,80854.35,2.8,0.00127,0.0,0.23146]
[1778424643477,46.14,80861.21,2.8,0.00128,0.0,0.23336]
[1778424643746,46.14,80861.21,2.8,0.00128,0.0,0.23336]
[1778424643898,46.14,80861.21,2.8,0.00128,0.0,0.23336]
[1778424643961,46.14,80861.75,2.8,0.00128,0.0,0.23351]
[1778424644477,46.14,80861.75,2.8,0.00128,0.0,0.23351]
[1778424644494,46.14,80873.6,2.8,0.0013,0.0,0.23683]
[1778424645812,46.14,80873.6,2.8,0.0013,0.0,0.23683]
[1778424645869,46.14,80878.71,2.8,0.00131,0.0,0.23827]
[1778424646509,46.14,80878.71,2.8,0.00131,0.0,0.23827]
[1778424646523,46.14,80878.6,2.8,0.00131,0.0,0.23824]
[1778424647978,46.14,80878.6,2.8,0.00131,0.0,0.23824]
[1778424648034,46.14,80878.6,2.8,0.00131,0.0,0.23824]
[1778424649339,46.14,80886.08,2.8,0.00132,0.0,0.24037]
[1778424650492,46.14,80888.13,2.8,0.00132,0.0,0.24096]
[1778424651120,46.14,80888.13,2.8,0.00132,0.0,0.24096]
[1778424651704,46.14,80890.56,2.8,0.00133,0.0,0.24165]
[1778424652437,46.14,80896.35,2.8,0.00134,0.0,0.24332]
[1778424656343,46.14,80915.45,2.8,0.00137,0.0,0.24889]
[1778424657073,46.14,80915.45,2.8,0.00137,0.0,0.24889]
[1778424657878,46.14,80914.87,2.8,0.00137,0.0,0.24872]
[1778424658656,46.14,80912.45,2.8,0.00136,0.0,0.24801]
[1778424664636,46.14,80902.75,2.8,0.00135,0.0,0.24517]
[1778424666302,46.14,80902.79,2.8,0.00135,0.0,0.24518]
[1778424669374,46.14,80896.86,2.8,0.00134,0.0,0.24347]
[1778424674706,46.14,80896.71,2.8,0.00134,0.0,0.24342]
[1778424677223,46.14,80896.68,2.8,0.00134,0.0,0.24341]
[1778424677970,46.14,80896.04,2.8,0.00133,0.0,0.24323]
[1778424681884,46.14,80895.96,2.8,0.00133,0.0,0.24321]
[1778424682619,46.14,80896.43,2.8,0.00134,0.0,0.24334]
[1778424687105,46.14,80899.98,2.8,0.00134,0.0,0.24437]
[1778424687805,46.14,80901.64,2.8,0.00134,0.0,0.24485]
[1778424690750,46.14,80903.65,2.8,0.00135,0.0,0.24543]
[1778424692379,46.14,80903.62,2.8,0.00135,0.0,0.24492]
[1778424693253,46.14,80903.89,2.8,0.00135,0.0,0.245]
[1778424693992,46.14,80903.89,2.8,0.00135,0.0,0.245]
[1778424696012,46.14,80910.13,2.8,0.00136,0.0,0.24682]
[1778424696124,46.14,80910.13,2.8,0.00136,0.0,0.24682]
[1778424700914,46.14,80912.77,2.8,0.00136,0.0,0.24759]
[1778424700935,46.14,80912.77,2.8,0.00136,0.0,0.24759]
[1778424707938,46.14,80929.4,2.8,0.00139,0.0,0.25251]
[1778424712974,46.14,80934.16,2.8,0.0014,0.0,0.25394]
[1778424714756,46.14,80932.98,2.8,0.0014,0.0,0.25358]
[1778424715445,46.14,80930.21,2.8,0.00139,0.0,0.25275]
[1778424716103,46.14,80930.21,2.8,0.00139,0.0,0.25275]
[1778424717677,46.14,80929.89,2.8,0.00139,0.0,0.25266]
[1778424720375,46.14,80929.97,2.8,0.00139,0.0,0.25268]
[1778424721515,46.14,80929.66,2.8,0.00139,0.0,0.25259]
[1778424721521,46.14,80929.66,2.8,0.00139,0.0,0.25259]
[1778424722059,46.14,80929.66,2.8,0.00139,0.0,0.25259]
[1778424723567,46.14,80923.93,2.8,0.00138,0.0,0.25088]
[1778424724380,46.14,80923.85,2.8,0.00138,0.0,0.25086]
[1778424726484,46.14,80921.73,2.8,0.00138,0.0,0.25023]
[1778424727233,46.14,80921.73,2.8,0.00138,0.0,0.25023]
[1778424729599,46.14,80921.18,2.8,0.00138,0.0,0.25007]
[1778424730071,46.14,80921.18,2.8,0.00138,0.0,0.25007]
[1778424732887,46.14,80919.66,2.8,0.00137,0.0,0.24962]
[1778424733753,46.14,80919.29,2.8,0.00137,0.0,0.24951]
[1778424735275,46.14,80919.13,2.8,0.00137,0.0,0.24946]
[1778424736172,46.14,80918.17,2.8,0.00137,0.0,0.24918]
[1778424736985,46.14,80918.01,2.8,0.00137,0.0,0.24913]
[1778424737772,46.14,80918.23,2.8,0.00137,0.0,0.2492]
[1778424739114,46.14,80916.97,2.8,0.00137,0.0,0.24883]
[1778424740662,46.14,80916.18,2.8,0.00137,0.0,0.2486]
[1778424742894,46.14,80916.18,2.8,0.00137,0.0,0.2486]
[1778424743807,46.14,80916.35,2.8,0.00137,0.0,0.24865]
[1778424752270,46.14,80914.73,2.8,0.00136,0.0,0.24817]
[1778424754007,46.14,80914.8,2.8,0.00136,0.0,0.24768]
[1778424755423,46.14,80921.45,2.8,0.00137,0.0,0.24964]
[1778424756136,46.14,80921.45,2.8,0.00137,0.0,0.24964]
[1778424756905,46.14,80921.49,2.8,0.00137,0.0,0.24965]
[1778424757756,46.14,80921.49,2.8,0.00137,0.0,0.24965]
[1778424759279,46.14,80921.45,2.8,0.00137,0.0,0.24964]
[1778424759935,46.14,80921.52,2.8,0.00137,0.0,0.24966]
[1778424765031,46.14,80922.42,2.8,0.00138,0.0,0.24993]
[1778424765808,46.14,80924.61,2.8,0.00138,0.0,0.25058]
[1778424769628,46.14,80935.43,2.8,0.0014,0.0,0.2538]
[1778424770457,46.14,80936.18,2.8,0.0014,0.0,0.25402]
[1778424772267,46.14,80936.4,2.8,0.0014,0.0,0.25409]
[1778424772951,46.14,80936.29,2.8,0.0014,0.0,0.25406]
[1778424778213,46.14,80936.5,2.8,0.0014,0.0,0.25412]
[1778424783464,46.14,80932.87,2.8,0.00139,0.0,0.25303]
[1778424786388,46.14,80932.79,2.8,0.00139,0.0,0.25301]
[1778424787115,46.14,80932.79,2.8,0.00139,0.0,0.25301]
[1778424791975,46.14,80932.81,2.8,0.00139,0.0,0.25302]
[1778424792835,46.14,80932.81,2.8,0.00139,0.0,0.25302]
[1778424799914,46.14,80939.1,2.8,0.00141,0.0,0.2549]
[1778424799952,46.14,80939.1,2.8,0.00141,0.0,0.2549]
[1778424799978,46.14,80939.1,2.8,0.00141,0.0,0.2549]
[1778424799983,46.14,80939.1,2.8,0.00141,0.0,0.2549]
[1778424800308,46.14,80939.1,2.8,0.00141,0.0,0.2549]
[1778424800940,46.14,80939.42,2.8,0.00141,0.0,0.255]
[1778424801026,46.14,80939.42,2.8,0.00141,0.0,0.255]
[1778424801104,46.14,80962.25,2.8,0.00145,0.0,0.26195]
[1778424803588,46.14,80970.21,2.8,0.00146,0.0,0.26441]
[1778424803606,46.14,80971.03,2.8,0.00146,0.0,0.26467]
[1778424804433,46.14,80971.03,2.8,0.00146,0.0,0.26467]
[1778424804613,46.14,80971.11,2.8,0.00146,0.0,0.26469]
[1778424806395,46.14,80971.1,2.8,0.00146,0.0,0.26469]
[1778424806627,46.14,80971.25,2.8,0.00146,0.0,0.26474]
[1778424807529,46.14,80971.25,2.8,0.00146,0.0,0.26474]
[1778424807634,46.14,80971.1,2.8,0.00146,0.0,0.26469]
[1778424808906,46.14,80971.1,2.8,0.00146,0.0,0.26469]
[1778424808944,46.14,80975.62,2.8,0.00147,0.0,0.2661]
[1778424809401,46.14,80975.62,2.8,0.00147,0.0,0.2661]
[1778424809648,46.14,80978.1,2.8,0.00148,0.0,0.26687]
[1778424811215,46.14,80978.1,2.8,0.00148,0.0,0.26687]
[1778424811225,46.14,80978.1,2.8,0.00148,0.0,0.26687]
[1778424812859,46.14,80981.48,2.8,0.00148,0.0,0.2674]
[1778424812960,46.14,80984.15,2.8,0.00149,0.0,0.26824]
[1778424814359,46.14,80984.15,2.8,0.00149,0.0,0.26824]
[1778424814923,46.14,80984.69,2.8,0.00149,0.0,0.26841]
[1778424814979,46.14,80985.07,2.8,0.00149,0.0,0.26853]
[1778424817640,46.14,80984.31,2.8,0.00149,0.0,0.26829]
[1778424818308,46.14,80984.31,2.8,0.00149,0.0,0.26829]
[1778424819923,46.14,80985.82,2.8,0.00149,0.0,0.26876]
[1778424821192,46.14,80985.42,2.8,0.00149,0.0,0.26864]
[1778424823771,46.14,80979.68,2.8,0.00148,0.0,0.26683]
[1778424823824,46.14,80979.68,2.8,0.00148,0.0,0.26683]
[1778424825705,46.14,80974.93,2.8,0.00147,0.0,0.26535]
[1778424825818,46.14,80974.93,2.8,0.00147,0.0,0.26535]
[1778424828993,46.14,80974.46,2.8,0.00147,0.0,0.2652]
[1778424829801,46.14,80974.46,2.8,0.00147,0.0,0.2652]
[1778424833520,46.14,80974.09,2.8,0.00147,0.0,0.26509]
[1778424834249,46.14,80974.09,2.8,0.00147,0.0,0.26509]
[1778424839859,46.14,80971.88,2.8,0.00146,0.0,0.2644]
[1778424840863,46.14,80971.88,2.8,0.00146,0.0,0.2644]
[1778424841587,46.14,80971.57,2.8,0.00146,0.0,0.2643]
[1778424843013,46.14,80971.57,2.8,0.00146,0.0,0.2643]
[1778424843840,46.14,80971.54,2.8,0.00146,0.0,0.26429]
[1778424848923,46.14,80972.23,2.8,0.00146,0.0,0.26451]
[1778424851814,46.14,80972.68,2.8,0.00146,0.0,0.26465]
[1778424852573,46.14,80972.86,2.8,0.00146,0.0,0.2647]
[1778424854061,46.14,80972.9,2.8,0.00146,0.0,0.26472]
[1778424854797,46.14,80973.34,2.8,0.00146,0.0,0.26485]
[1778424856190,46.14,80973.35,2.8,0.00146,0.0,0.26486]
[1778424856906,46.14,80973.38,2.8,0.00146,0.0,0.26487]
[1778424857211,46.14,80973.38,2.8,0.00146,0.0,0.26487]
[1778424858993,46.14,80993.92,2.8,0.0015,0.0,0.27133]
[1778424861054,46.14,80993.95,2.8,0.0015,0.0,0.27134]
[1778424861123,46.14,80993.96,2.8,0.0015,0.0,0.27134]
[1778424861970,46.14,80993.96,2.8,0.0015,0.0,0.27134]
[1778424862014,46.14,80994.07,2.8,0.0015,0.0,0.27137]
[1778424867049,46.14,80990.84,2.8,0.0015,0.0,0.27035]
[1778424869244,46.14,80985.67,2.8,0.00149,0.0,0.26871]
[1778424869255,46.14,80985.72,2.8,0.00149,0.0,0.26873]
[1778424870047,46.14,80985.72,2.8,0.00149,0.0,0.26873]
[1778424870070,46.14,80986.79,2.8,0.00149,0.0,0.26907]
[1778424871375,46.14,80986.79,2.8,0.00149,0.0,0.26907]
[1778424871394,46.14,80987.05,2.8,0.00149,0.0,0.26861]
[1778424872998,46.14,80987.04,2.8,0.00149,0.0,0.26861]
[1778424873047,46.14,80987.04,2.8,0.00149,0.0,0.26861]
[1778424874559,46.14,80986.56,2.8,0.00149,0.0,0.26845]
[1778424877279,46.14,80986.06,2.8,0.00149,0.0,0.2683]
[1778424878045,46.14,80986.06,2.8,0.00149,0.0,0.2683]
[1778424884168,46.14,80985.95,2.8,0.00149,0.0,0.26826]
[1778424885919,46.14,80985.95,2.8,0.00149,0.0,0.26826]
[1778424886778,46.14,80984.28,2.8,0.00148,0.0,0.26774]
[1778424890759,46.14,80981.42,2.8,0.00148,0.0,0.26684]
[1778424891446,46.14,80981.2,2.8,0.00148,0.0,0.26677]
[1778424895375,46.14,80981.25,2.8,0.00148,0.0,0.26679]
[1778424896681,46.14,80981.46,2.8,0.00148,0.0,0.26685]
[1778424900074,46.14,80979.45,2.8,0.00147,0.0,0.26622]
[1778424900884,46.14,80975.12,2.8,0.00147,0.0,0.26487]
[1778424904760,46.14,80972.06,2.8,0.00146,0.0,0.26392]
[1778424905320,46.14,80972.06,2.8,0.00146,0.0,0.26392]
[1778424907538,46.14,80972.17,2.8,0.00146,0.0,0.26396]
[1778424908308,46.14,80972.17,2.8,0.00146,0.0,0.26396]
[1778424908974,46.14,80972.17,2.8,0.00146,0.0,0.26396]
[1778424911960,46.14,80972.63,2.8,0.00146,0.0,0.2641]
[1778424917400,46.14,80977.12,2.8,0.00147,0.0,0.2655]
[1778424920893,46.14,80973.6,2.8,0.00146,0.0,0.2644]
[1778424921700,46.14,80969.91,2.8,0.00146,0.0,0.26326]
[1778424928477,46.14,80969.96,2.8,0.00146,0.0,0.26327]
[1778424928807,46.14,80969.96,2.8,0.00146,0.0,0.26327]
[1778424928829,46.14,80969.96,2.8,0.00146,0.0,0.26327]
[1778424930843,46.14,80965.73,2.8,0.00145,0.0,0.26196]
[1778424931490,46.14,80964.27,2.8,0.00145,0.0,0.26151]
[1778424933754,46.14,80963.51,2.8,0.00144,0.0,0.26075]
[1778424934505,46.14,80963.0,2.8,0.00144,0.0,0.2606]
[1778424942576,46.14,80954.1,2.8,0.00142,0.0,0.25788]
[1778424947611,46.14,80962.5,2.8,0.00144,0.0,0.26044]
[1778424949240,46.14,80962.5,2.8,0.00144,0.0,0.26044]
[1778424950657,46.14,80962.6,2.8,0.00144,0.0,0.26047]
[1778424958688,46.14,80961.36,2.8,0.00144,0.0,0.26009]
[1778424960453,46.14,80961.36,2.8,0.00144,0.0,0.26009]
[1778424961130,46.14,80961.01,2.8,0.00144,0.0,0.25999]
[1778424963988,46.14,80960.2,2.8,0.00143,0.0,0.25974]
[1778424964847,46.14,80960.17,2.8,0.00143,0.0,0.25973]
[1778424965400,46.14,80960.17,2.8,0.00143,0.0,0.25973]
[1778424966073,46.14,80960.25,2.8,0.00143,0.0,0.25975]
[1778424969338,46.14,80960.17,2.8,0.00143,0.0,0.25973]
[1778424969926,46.14,80960.24,2.8,0.00143,0.0,0.25975]
[1778424975880,46.14,80960.59,2.8,0.00144,0.0,0.25986]
[1778424975883,46.14,80960.59,2.8,0.00144,0.0,0.25986]
[1778424976733,46.14,80959.92,2.8,0.00143,0.0,0.25965]
[1778424981849,46.14,80947.24,2.8,0.00141,0.0,0.2558]
[1778424983734,46.14,80943.31,2.8,0.0014,0.0,0.25461]
[1778424984402,46.14,80943.31,2.8,0.0014,0.0,0.25461]
[1778424990497,46.14,80942.45,2.8,0.0014,0.0,0.25436]
[1778424991103,46.14,80948.32,2.8,0.00141,0.0,0.25613]
[1778424996954,46.14,80946.39,2.8,0.00141,0.0,0.25502]
[1778425001932,46.14,80943.93,2.8,0.0014,0.0,0.25428]
[1778425002820,46.14,80943.9,2.8,0.0014,0.0,0.25427]
[1778425005757,46.14,80943.31,2.8,0.0014,0.0,0.2541]
[1778425006552,46.14,80943.31,2.8,0.0014,0.0,0.2541]
[1778425008967,46.14,80943.29,2.8,0.0014,0.0,0.25409]
[1778425010426,46.14,80943.51,2.8,0.0014,0.0,0.25416]
[1778425012082,46.14,80943.21,2.8,0.0014,0.0,0.25407]
[1778425012898,46.14,80943.21,2.8,0.0014,0.0,0.25407]
[1778425013692,46.14,80943.21,2.8,0.0014,0.0,0.25407]
[1778425014391,46.14,80943.21,2.8,0.0014,0.0,0.25407]
[1778425019497,46.14,80943.29,2.8,0.0014,0.0,0.25409]
[1778425020205,46.14,80943.29,2.8,0.0014,0.0,0.25409]
[1778425021522,46.14,80943.29,2.8,0.0014,0.0,0.25409]
[1778425022293,46.14,80943.29,2.8,0.0014,0.0,0.25409]
[1778425027566,46.14,80950.57,2.8,0.00141,0.0,0.25628]
[1778425028411,46.14,80950.57,2.8,0.00141,0.0,0.25628]
[1778425031832,46.14,80950.5,2.8,0.00141,0.0,0.25626]
[1778425032663,46.14,80950.5,2.8,0.00141,0.0,0.25626]
[1778425035641,46.14,80950.07,2.8,0.00141,0.0,0.25613]
[1778425036470,46.14,80950.07,2.8,0.00141,0.0,0.25613]
[1778425037161,46.14,80950.1,2.8,0.00141,0.0,0.25614]
[1778425037876,46.14,80950.07,2.8,0.00141,0.0,0.25613]
[1778425038569,46.14,80950.07,2.8,0.00141,0.0,0.25613]
[1778425039964,46.14,80950.19,2.8,0.00141,0.0,0.25617]
[1778425042291,46.14,80950.08,2.8,0.00141,0.0,0.25614]
[1778425043012,46.14,80950.66,2.8,0.00141,0.0,0.25631]
[1778425047112,46.14,80951.33,2.8,0.00142,0.0,0.25651]
[1778425047999,46.14,80951.42,2.8,0.00142,0.0,0.25654]
[1778425049526,46.14,80951.38,2.8,0.00142,0.0,0.25653]
[1778425050252,46.14,80951.44,2.8,0.00142,0.0,0.25655]
[1778425056184,46.14,80951.34,2.8,0.00141,0.0,0.256]
[1778425057035,46.14,80949.33,2.8,0.00141,0.0,0.25539]
[1778425058623,46.14,80948.93,2.8,0.00141,0.0,0.25527]
[1778425059212,46.14,80948.93,2.8,0.00141,0.0,0.25527]
[1778425061079,46.14,80946.71,2.8,0.0014,0.0,0.2546]
[1778425061946,46.14,80940.71,2.8,0.00139,0.0,0.2528]
[1778425065210,46.14,80939.26,2.8,0.00139,0.0,0.25237]
[1778425066033,46.14,80938.38,2.8,0.00139,0.0,0.25211]
[1778425067718,46.14,80938.18,2.8,0.00139,0.0,0.25205]
[1778425068369,46.14,80938.18,2.8,0.00139,0.0,0.25205]
[1778425069081,46.14,80938.18,2.8,0.00139,0.0,0.25205]
[1778425069851,46.14,80938.18,2.8,0.00139,0.0,0.25205]
[1778425074357,46.14,80938.18,2.8,0.00139,0.0,0.25205]
[1778425075119,46.14,80937.93,2.8,0.00139,0.0,0.25197]
[1778425076316,46.14,80937.93,2.8,0.00139,0.0,0.25197]
[1778425077220,46.14,80937.93,2.8,0.00139,0.0,0.25197]
[1778425077898,46.14,80937.93,2.8,0.00139,0.0,0.25197]
[1778425079590,46.14,80937.93,2.8,0.00139,0.0,0.25197]
[1778425085095,46.14,80936.8,2.8,0.00139,0.0,0.25164]
[1778425085767,46.14,80936.8,2.8,0.00139,0.0,0.25164]
[1778425087503,46.14,80936.8,2.8,0.00139,0.0,0.25164]
[1778425088115,46.14,80936.77,2.8,0.00139,0.0,0.25163]
[1778425088932,46.14,80936.48,2.8,0.00139,0.0,0.25154]
[1778425090054,46.14,80936.48,2.8,0.00139,0.0,0.25154]
[1778425092072,46.14,80936.47,2.8,0.00139,0.0,0.25154]
[1778425092779,46.14,80936.47,2.8,0.00139,0.0,0.25154]
[1778425100655,46.14,80936.36,2.8,0.00139,0.0,0.2515]
[1778425101680,46.14,80936.36,2.8,0.00139,0.0,0.2515]
[1778425106744,46.14,80936.07,2.8,0.00139,0.0,0.25142]
[1778425111035,46.14,80936.28,2.8,0.00139,0.0,0.25148]
[1778425111874,46.14,80935.96,2.8,0.00138,0.0,0.25087]
[1778425112684,46.14,80936.07,2.8,0.00138,0.0,0.25091]
[1778425113354,46.14,80936.07,2.8,0.00138,0.0,0.25091]
[1778425121870,46.14,80935.93,2.8,0.00138,0.0,0.25086]
[1778425122721,46.14,80935.93,2.8,0.00138,0.0,0.25086]
[1778425124459,46.14,80935.93,2.8,0.00138,0.0,0.25086]
[1778425125039,46.14,80935.93,2.8,0.00138,0.0,0.25086]
[1778425127346,46.14,80935.86,2.8,0.00138,0.0,0.25084]
[1778425128129,46.14,80935.82,2.8,0.00138,0.0,0.25083]
[1778425128928,46.14,80936.13,2.8,0.00138,0.0,0.25092]
[1778425129659,46.14,80936.13,2.8,0.00138,0.0,0.25092]
[1778425134194,46.14,80936.35,2.8,0.00138,0.0,0.25099]
[1778425134882,46.14,80936.18,2.8,0.00138,0.0,0.25094]
[1778425135714,46.14,80936.15,2.8,0.00138,0.0,0.25093]
[1778425136566,46.14,80936.15,2.8,0.00138,0.0,0.25093]
[1778425137970,46.14,80936.22,2.8,0.00138,0.0,0.25095]
[1778425138737,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425142534,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425143287,46.14,80936.19,2.8,0.00138,0.0,0.25094]
[1778425144807,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425145597,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425148319,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425148944,46.14,80936.26,2.8,0.00138,0.0,0.25096]
[1778425154099,46.14,80938.28,2.8,0.00139,0.0,0.25156]
[1778425160142,46.14,80941.4,2.8,0.00139,0.0,0.25249]
[1778425160832,46.14,80941.4,2.8,0.00139,0.0,0.25249]
[1778425161604,46.14,80941.4,2.8,0.00139,0.0,0.25249]
[1778425163991,46.14,80940.73,2.8,0.00139,0.0,0.25229]
[1778425164775,46.14,80940.0,2.8,0.00139,0.0,0.25208]
[1778425165463,46.14,80940.0,2.8,0.00139,0.0,0.25208]
[1778425167127,46.14,80940.02,2.8,0.00139,0.0,0.25208]
[1778425169217,46.14,80940.02,2.8,0.00139,0.0,0.25208]
[1778425169951,46.14,80940.35,2.8,0.00139,0.0,0.25218]
[1778425172505,46.14,80940.84,2.8,0.00139,0.0,0.25181]
[1778425173187,46.14,80940.45,2.8,0.00139,0.0,0.2517]
[1778425173434,46.14,80940.45,2.8,0.00139,0.0,0.2517]
[1778425174514,46.14,80946.18,2.8,0.0014,0.0,0.25341]
[1778425174800,46.14,80948.34,2.8,0.0014,0.0,0.25406]
[1778425175574,46.14,80948.34,2.8,0.0014,0.0,0.25406]
[1778425179435,46.14,80957.1,2.8,0.00142,0.0,0.2567]
[1778425180234,46.14,80956.87,2.8,0.00142,0.0,0.25663]
[1778425181902,46.14,80957.45,2.8,0.00142,0.0,0.2568]
[1778425182606,46.14,80957.45,2.8,0.00142,0.0,0.2568]
[1778425184907,46.14,80958.51,2.8,0.00142,0.0,0.25713]
[1778425185719,46.14,80958.51,2.8,0.00142,0.0,0.25713]
[1778425186332,46.14,80958.69,2.8,0.00142,0.0,0.25718]
[1778425187058,46.14,80959.12,2.8,0.00142,0.0,0.25731]
[1778425188452,46.14,80959.58,2.8,0.00142,0.0,0.25745]
[1778425189205,46.14,80959.89,2.8,0.00142,0.0,0.25754]
[1778425194379,46.14,80961.08,2.8,0.00142,0.0,0.25791]
[1778425196840,46.14,80960.06,2.8,0.00142,0.0,0.2576]
[1778425197042,46.14,80960.06,2.8,0.00142,0.0,0.2576]
[1778425198407,46.14,80978.89,2.8,0.00146,0.0,0.26338]
[1778425201738,46.14,80982.83,2.8,0.00147,0.0,0.2646]
[1778425202360,46.14,80981.46,2.8,0.00146,0.0,0.26417]
[1778425207470,46.14,80979.66,2.8,0.00146,0.0,0.26361]
[1778425209865,46.14,80979.73,2.8,0.00146,0.0,0.26364]
[1778425210350,46.14,80979.73,2.8,0.00146,0.0,0.26364]
[1778425212670,46.14,80977.83,2.8,0.00146,0.0,0.26305]
[1778425213664,46.14,80977.46,2.8,0.00146,0.0,0.26293]
[1778425218268,46.14,80978.09,2.8,0.00146,0.0,0.26313]
[1778425218996,46.14,80978.05,2.8,0.00146,0.0,0.26312]
[1778425219881,46.14,80977.92,2.8,0.00146,0.0,0.26308]
[1778425222076,46.14,80977.89,2.8,0.00146,0.0,0.26307]
[1778425227611,46.14,80977.22,2.8,0.00145,0.0,0.26286]
[1778425231381,46.14,80971.71,2.8,0.00144,0.0,0.26116]
[1778425232040,46.14,80972.03,2.8,0.00144,0.0,0.26073]
[1778425234899,46.14,80971.48,2.8,0.00144,0.0,0.26056]
[1778425235040,46.14,80971.48,2.8,0.00144,0.0,0.26056]
[1778425237524,46.14,80969.81,2.8,0.00144,0.0,0.26005]
[1778425238318,46.14,80969.66,2.8,0.00144,0.0,0.26]
[1778425239794,46.14,80970.27,2.8,0.00144,0.0,0.26019]
[1778425241983,46.14,80970.27,2.8,0.00144,0.0,0.26019]
[1778425242789,46.14,80970.27,2.8,0.00144,0.0,0.26019]
[1778425243573,46.14,80970.27,2.8,0.00144,0.0,0.26019]
[1778425245875,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425246568,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425247984,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425248787,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425249485,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425250111,46.14,80969.68,2.8,0.00144,0.0,0.26001]
[1778425254912,46.14,80970.36,2.8,0.00144,0.0,0.26022]
[1778425255789,46.14,80970.36,2.8,0.00144,0.0,0.26022]
[1778425257240,46.14,80970.36,2.8,0.00144,0.0,0.26022]
[1778425257960,46.14,80970.36,2.8,0.00144,0.0,0.26022]
[1778425263522,46.14,80970.54,2.8,0.00144,0.0,0.26027]
[1778425264142,46.14,80970.54,2.8,0.00144,0.0,0.26027]
[1778425265771,46.14,80970.54,2.8,0.00144,0.0,0.26027]
[1778425266536,46.14,80969.93,2.8,0.00144,0.0,0.26008]
[1778425267287,46.14,80969.93,2.8,0.00144,0.0,0.26008]
[1778425268904,46.14,80969.94,2.8,0.00144,0.0,0.26009]
[1778425275011,46.14,80976.17,2.8,0.00145,0.0,0.262]
[1778425275768,46.14,80976.17,2.8,0.00145,0.0,0.262]
[1778425279372,46.14,80980.86,2.8,0.00146,0.0,0.26345]
[1778425279709,46.14,80980.86,2.8,0.00146,0.0,0.26345]
[1778425283927,46.14,80981.25,2.8,0.00146,0.0,0.26357]
[1778425284626,46.14,80981.25,2.8,0.00146,0.0,0.26357]
[1778425288382,46.14,80981.62,2.8,0.00146,0.0,0.26369]
[1778425289246,46.14,80981.23,2.8,0.00146,0.0,0.26357]
[1778425294586,46.14,80979.69,2.8,0.00145,0.0,0.26256]
[1778425295145,46.14,80979.69,2.8,0.00145,0.0,0.26256]
[1778425296866,46.14,80980.62,2.8,0.00146,0.0,0.26285]
[1778425298291,46.14,80975.37,2.8,0.00145,0.0,0.26123]
[1778425304738,46.14,80974.84,2.8,0.00144,0.0,0.26106]
[1778425305427,46.14,80973.8,2.8,0.00144,0.0,0.26074]
[1778425314220,46.14,80974.07,2.8,0.00144,0.0,0.26083]
[1778425318874,46.14,80972.56,2.8,0.00144,0.0,0.26036]
[1778425319629,46.14,80972.56,2.8,0.00144,0.0,0.26036]
[1778425322814,46.14,80978.88,2.8,0.00145,0.0,0.26231]
[1778425322831,46.14,80978.88,2.8,0.00145,0.0,0.26231]
[1778425323064,46.14,80978.89,2.8,0.00145,0.0,0.26231]
[1778425323328,46.14,80978.89,2.8,0.00145,0.0,0.26231]
[1778425323836,46.14,80978.89,2.8,0.00145,0.0,0.26231]
[1778425323884,46.14,81007.37,2.8,0.00151,0.0,0.27124]
[1778425324893,46.14,81024.29,2.8,0.00154,0.0,0.27667]
[1778425327510,46.14,81023.69,2.8,0.00154,0.0,0.27648]
[1778425327611,46.14,81023.15,2.8,0.00154,0.0,0.2763]
[1778425328361,46.14,81023.15,2.8,0.00154,0.0,0.2763]
[1778425328423,46.14,81023.05,2.8,0.00154,0.0,0.27627]
[1778425332565,46.14,81022.69,2.8,0.00154,0.0,0.27615]
[1778425332666,46.14,81022.9,2.8,0.00154,0.0,0.27622]
[1778425333214,46.14,81022.9,2.8,0.00154,0.0,0.27622]
[1778425334247,46.14,81022.9,2.8,0.00154,0.0,0.27622]
[1778425334865,46.14,81022.9,2.8,0.00154,0.0,0.27622]
[1778425334368,46.14,81024.22,2.8,0.00154,0.0,0.27665]
[1778425336207,46.14,81024.04,2.8,0.00154,0.0,0.27659]
[1778425341417,46.14,81030.23,2.8,0.00155,0.0,0.2786]
[1778425342022,46.14,81030.23,2.8,0.00155,0.0,0.2786]
[1778425342804,46.14,81030.23,2.8,0.00155,0.0,0.2786]
[1778425343493,46.14,81030.23,2.8,0.00155,0.0,0.2786]
[1778425345084,46.14,81034.42,2.8,0.00156,0.0,0.27997]
[1778425348379,46.14,81035.0,2.8,0.00156,0.0,0.28016]
[1778425350046,46.14,81036.39,2.8,0.00156,0.0,0.28061]
[1778425356708,46.14,81026.51,2.8,0.00154,0.0,0.27684]
[1778425359896,46.14,81023.64,2.8,0.00153,0.0,0.27591]
[1778425361901,46.14,81024.81,2.8,0.00154,0.0,0.27629]
[1778425365583,46.14,81030.04,2.8,0.00155,0.0,0.27798]
[1778425367217,46.14,81031.74,2.8,0.00155,0.0,0.27854]
[1778425372794,46.14,81027.08,2.8,0.00154,0.0,0.27702]
[1778425376136,46.14,81022.02,2.8,0.00153,0.0,0.27539]
[1778425376883,46.14,81022.02,2.8,0.00153,0.0,0.27539]
[1778425383713,46.14,81026.98,2.8,0.00154,0.0,0.27699]
[1778425385559,46.14,81027.43,2.8,0.00154,0.0,0.27713]
[1778425386047,46.14,81027.54,2.8,0.00154,0.0,0.27717]
[1778425386952,46.14,81027.54,2.8,0.00154,0.0,0.27717]
[1778425387719,46.14,81027.8,2.8,0.00154,0.0,0.27725]
[1778425391887,46.14,81027.96,2.8,0.00154,0.0,0.27731]
[1778425392642,46.14,81027.89,2.8,0.00154,0.0,0.27728]
[1778425394100,46.14,81027.89,2.8,0.00154,0.0,0.27728]
[1778425394934,46.14,81027.89,2.8,0.00154,0.0,0.27728]
[1778425402847,46.14,81029.39,2.8,0.00155,0.0,0.27777]
[1778425405490,46.14,81028.28,2.8,0.00154,0.0,0.27741]
[1778425406070,46.14,81032.92,2.8,0.00155,0.0,0.27892]
[1778425408402,46.14,81037.04,2.8,0.00156,0.0,0.28027]
[1778425408568,46.14,81037.04,2.8,0.00156,0.0,0.28027]
[1778425411148,46.14,81042.75,2.8,0.00157,0.0,0.28214]
[1778425411463,46.14,81042.75,2.8,0.00157,0.0,0.28214]
[1778425416945,46.14,81051.07,2.8,0.00159,0.0,0.28433]
[1778425419404,46.14,81046.0,2.8,0.00158,0.0,0.28265]
[1778425419528,46.14,81046.0,2.8,0.00158,0.0,0.28265]
[1778425419532,46.14,81046.0,2.8,0.00158,0.0,0.28265]
[1778425419598,46.14,81046.0,2.8,0.00158,0.0,0.28265]
[1778425419625,46.14,81046.0,2.8,0.00158,0.0,0.28265]
[1778425419972,46.14,81028.6,2.8,0.00154,0.0,0.27696]
[1778425420468,46.14,81028.6,2.8,0.00154,0.0,0.27696]
[1778425420979,46.14,81007.73,2.8,0.0015,0.0,0.27027]
[1778425421943,46.14,81007.73,2.8,0.0015,0.0,0.27027]
[1778425421986,46.14,81007.33,2.8,0.0015,0.0,0.27014]
[1778425422924,46.14,81007.33,2.8,0.0015,0.0,0.27014]
[1778425422993,46.14,81005.96,2.8,0.0015,0.0,0.2697]
[1778425428028,46.14,81009.84,2.8,0.0015,0.0,0.27094]
[1778425433063,46.14,81009.79,2.8,0.0015,0.0,0.27092]
[1778425435043,46.14,81009.79,2.8,0.0015,0.0,0.27092]
[1778425435743,46.14,81009.79,2.8,0.0015,0.0,0.27092]
[1778425436023,46.14,81009.79,2.8,0.0015,0.0,0.27092]
[1778425436918,46.14,81018.67,2.8,0.00152,0.0,0.27376]
[1778425437284,46.14,81033.75,2.8,0.00155,0.0,0.27863]
[1778425438503,46.14,81033.87,2.8,0.00155,0.0,0.27867]
[1778425439162,46.14,81035.14,2.8,0.00155,0.0,0.27909]
[1778425442922,46.14,81037.82,2.8,0.00156,0.0,0.27996]
[1778425443617,46.14,81040.57,2.8,0.00156,0.0,0.28086]
[1778425445276,46.14,81046.13,2.8,0.00158,0.0,0.28269]
[1778425446078,46.14,81051.17,2.8,0.00159,0.0,0.28436]
[1778425447013,46.14,81051.17,2.8,0.00159,0.0,0.28436]
[1778425447825,46.14,81050.61,2.8,0.00158,0.0,0.28417]
[1778425449270,46.14,81050.68,2.8,0.00158,0.0,0.2842]
[1778425449417,46.14,81050.68,2.8,0.00158,0.0,0.2842]
[1778425450077,46.14,81051.07,2.8,0.00159,0.0,0.28433]
[1778425450117,46.14,81051.07,2.8,0.00159,0.0,0.28433]
[1778425451052,46.14,81051.07,2.8,0.00159,0.0,0.28433]
[1778425450291,46.14,81069.17,2.8,0.00162,0.0,0.29039]
[1778425451229,46.14,81090.79,2.8,0.00167,0.0,0.29777]
[1778425454381,46.14,81085.4,2.8,0.00166,0.0,0.29592]
[1778425454481,46.14,81084.33,2.8,0.00165,0.0,0.29555]
[1778425455095,46.14,81084.33,2.8,0.00165,0.0,0.29555]
[1778425455857,46.14,81078.55,2.8,0.00164,0.0,0.29357]
[1778425460380,46.14,81077.33,2.8,0.00164,0.0,0.29316]
[1778425461059,46.14,81077.33,2.8,0.00164,0.0,0.29316]
[1778425460482,46.14,81077.01,2.8,0.00164,0.0,0.29305]
[1778425461306,46.14,81077.01,2.8,0.00164,0.0,0.29305]
[1778425461974,46.14,81076.02,2.8,0.00164,0.0,0.29271]
[1778425464281,46.14,81075.54,2.8,0.00164,0.0,0.29255]
[1778425464294,46.14,81075.54,2.8,0.00164,0.0,0.29255]
[1778425466325,46.14,81063.34,2.8,0.00161,0.0,0.28842]
[1778425471008,46.14,81047.72,2.8,0.00158,0.0,0.28322]
[1778425471302,46.14,81046.86,2.8,0.00157,0.0,0.28237]
[1778425472221,46.14,81048.41,2.8,0.00158,0.0,0.28288]
[1778425473736,46.14,81048.21,2.8,0.00158,0.0,0.28281]
[1778425474489,46.14,81044.47,2.8,0.00157,0.0,0.28158]
[1778425480445,46.14,81042.04,2.8,0.00156,0.0,0.28078]
[1778425484999,46.14,81051.53,2.8,0.00158,0.0,0.28391]
[1778425486498,46.14,81052.54,2.8,0.00159,0.0,0.28425]
[1778425487216,46.14,81050.84,2.8,0.00158,0.0,0.28368]
[1778425489439,46.14,81051.52,2.8,0.00158,0.0,0.28391]
[1778425493308,46.14,81047.01,2.8,0.00157,0.0,0.28242]
[1778425498571,46.14,81038.65,2.8,0.00156,0.0,0.27967]
[1778425502601,46.14,81054.77,2.8,0.00159,0.0,0.28499]
[1778425507636,46.14,81057.52,2.8,0.0016,0.0,0.2859]
[1778425512672,46.14,81049.4,2.8,0.00158,0.0,0.28321]
[1778425517708,46.14,81042.06,2.8,0.00156,0.0,0.28079]
[1778425522742,46.14,81044.8,2.8,0.00157,0.0,0.28169]
[1778425527791,46.14,81052.88,2.8,0.00159,0.0,0.28436]
[1778425532826,46.14,81052.94,2.8,0.00158,0.0,0.28381]
[1778425537862,46.14,81050.08,2.8,0.00158,0.0,0.28287]
[1778425538643,46.14,81050.08,2.8,0.00158,0.0,0.28287]
[1778425538692,46.14,81050.08,2.8,0.00158,0.0,0.28287]
[1778425538994,46.14,81050.08,2.8,0.00158,0.0,0.28287]
[1778425542250,46.14,81051.34,2.8,0.00158,0.0,0.28328]
[1778425543081,46.14,81051.34,2.8,0.00158,0.0,0.28328]
[1778425549463,46.14,81058.71,2.8,0.00159,0.0,0.28573]
[1778425550179,46.14,81060.52,2.8,0.0016,0.0,0.28633]
[1778425555989,46.14,81057.06,2.8,0.00159,0.0,0.28518]
[1778425558838,46.14,81057.26,2.8,0.00159,0.0,0.28525]
[1778425559569,46.14,81057.27,2.8,0.00159,0.0,0.28525]
[1778425565057,46.14,81062.51,2.8,0.0016,0.0,0.287]
[1778425569615,46.14,81065.88,2.8,0.00161,0.0,0.28813]
[1778425570840,46.14,81065.42,2.8,0.00161,0.0,0.28797]
[1778425571851,46.14,81063.32,2.8,0.0016,0.0,0.28727]
[1778425572758,46.14,81062.62,2.8,0.0016,0.0,0.28704]
[1778425574801,46.14,81062.84,2.8,0.0016,0.0,0.28711]
[1778425575349,46.14,81062.46,2.8,0.0016,0.0,0.28698]
[1778425575998,46.14,81062.46,2.8,0.0016,0.0,0.28698]
[1778425577485,46.14,81060.02,2.8,0.0016,0.0,0.28617]
[1778425582856,46.14,81057.63,2.8,0.00159,0.0,0.28537]
[1778425583574,46.14,81057.13,2.8,0.00159,0.0,0.2852]
[1778425584838,46.14,81056.75,2.8,0.00159,0.0,0.28508]
[1778425585503,46.14,81055.86,2.8,0.00159,0.0,0.28478]
[1778425586978,46.14,81055.76,2.8,0.00159,0.0,0.28475]
[1778425588300,46.14,81055.76,2.8,0.00159,0.0,0.28475]
[1778425588995,46.14,81055.76,2.8,0.00159,0.0,0.28475]
[1778425589905,46.14,81055.57,2.8,0.00159,0.0,0.28469]
[1778425594131,46.14,81055.57,2.8,0.00158,0.0,0.28412]
[1778425594886,46.14,81055.02,2.8,0.00158,0.0,0.28394]
[1778425600304,46.14,81049.31,2.8,0.00157,0.0,0.28205]
[1778425601894,46.14,81049.31,2.8,0.00157,0.0,0.28205]
[1778425602631,46.14,81049.31,2.8,0.00157,0.0,0.28205]
[1778425605578,46.14,81050.51,2.8,0.00157,0.0,0.28244]
[1778425606214,46.14,81050.51,2.8,0.00157,0.0,0.28244]
[1778425607057,46.14,81050.51,2.8,0.00157,0.0,0.28244]
[1778425607978,46.14,81050.45,2.8,0.00157,0.0,0.28242]
[1778425613396,46.14,81049.21,2.8,0.00157,0.0,0.28202]
[1778425616007,46.14,81049.21,2.8,0.00157,0.0,0.28202]
[1778425616949,46.14,81049.25,2.8,0.00157,0.0,0.28203]
[1778425622763,46.14,81047.61,2.8,0.00157,0.0,0.28149]
[1778425623306,46.14,81051.22,2.8,0.00158,0.0,0.28268]
[1778425628501,46.14,81057.24,2.8,0.00159,0.0,0.28467]
[1778425630367,46.14,81057.43,2.8,0.00159,0.0,0.28474]
[1778425632522,46.14,81057.5,2.8,0.00159,0.0,0.28476]
[1778425634253,46.14,81057.54,2.8,0.00159,0.0,0.28477]
[1778425634971,46.14,81057.35,2.8,0.00159,0.0,0.28471]
[1778425635864,46.14,81053.91,2.8,0.00158,0.0,0.28357]
[1778425637051,46.14,81050.23,2.8,0.00157,0.0,0.28235]
[1778425641014,46.14,81049.07,2.8,0.00157,0.0,0.28197]
[1778425641772,46.14,81049.07,2.8,0.00157,0.0,0.28197]
[1778425644248,46.14,81050.15,2.8,0.00157,0.0,0.28232]
[1778425644348,46.14,81050.15,2.8,0.00157,0.0,0.28232]
[1778425644761,46.14,81050.15,2.8,0.00157,0.0,0.28232]
[1778425646293,46.14,81041.85,2.8,0.00156,0.0,0.2796]
[1778425648444,46.14,81042.65,2.8,0.00156,0.0,0.27986]
[1778425650010,46.14,81041.07,2.8,0.00156,0.0,0.27934]
[1778425651702,46.14,81041.18,2.8,0.00156,0.0,0.27938]
[1778425652533,46.14,81039.2,2.8,0.00155,0.0,0.27817]
[1778425655580,46.14,81038.77,2.8,0.00155,0.0,0.27803]
[1778425657335,46.14,81038.7,2.8,0.00155,0.0,0.27801]
[1778425658047,46.14,81038.7,2.8,0.00155,0.0,0.27801]
[1778425658799,46.14,81038.73,2.8,0.00155,0.0,0.27802]
[1778425664755,46.14,81038.77,2.8,0.00155,0.0,0.27803]
[1778425666792,46.14,81038.77,2.8,0.00155,0.0,0.27803]
[1778425667342,46.14,81039.06,2.8,0.00155,0.0,0.27813]
[1778425668205,46.14,81039.06,2.8,0.00155,0.0,0.27813]
[1778425668495,46.14,81038.99,2.8,0.00155,0.0,0.27811]
[1778425669829,46.14,81037.17,2.8,0.00155,0.0,0.27751]
[1778425670498,46.14,81035.27,2.8,0.00154,0.0,0.2769]
[1778425673019,46.14,81035.06,2.8,0.00154,0.0,0.27683]
[1778425673901,46.14,81034.81,2.8,0.00154,0.0,0.27675]
[1778425674938,46.14,81034.54,2.8,0.00154,0.0,0.27666]
[1778425674969,46.14,81034.54,2.8,0.00154,0.0,0.27666]
[1778425678854,46.14,81018.72,2.8,0.00151,0.0,0.27158]
[1778425684896,46.14,81018.77,2.8,0.00151,0.0,0.27159]
[1778425685986,46.14,81018.77,2.8,0.00151,0.0,0.27159]
[1778425686859,46.14,81021.27,2.8,0.00151,0.0,0.27239]
[1778425687877,46.14,81021.43,2.8,0.00151,0.0,0.27244]
[1778425688688,46.14,81021.43,2.8,0.00151,0.0,0.27244]
[1778425691560,46.14,81018.36,2.8,0.00151,0.0,0.27146]
[1778425691887,46.14,81018.36,2.8,0.00151,0.0,0.27146]
[1778425693845,46.14,81005.87,2.8,0.00148,0.0,0.26751]
[1778425696480,46.14,81003.79,2.8,0.00148,0.0,0.26685]
[1778425697309,46.14,81003.79,2.8,0.00148,0.0,0.26685]
[1778425697979,46.14,81002.54,2.8,0.00148,0.0,0.26646]
[1778425700490,46.14,81000.79,2.8,0.00148,0.0,0.26591]
[1778425701230,46.14,81000.79,2.8,0.00148,0.0,0.26591]
[1778425703379,46.14,80998.01,2.8,0.00147,0.0,0.26504]
[1778425704076,46.14,80998.01,2.8,0.00147,0.0,0.26504]
[1778425710071,46.14,80986.17,2.8,0.00145,0.0,0.26137]
[1778425710847,46.14,80986.17,2.8,0.00145,0.0,0.26137]
[1778425711748,46.14,80984.76,2.8,0.00144,0.0,0.26041]
[1778425717120,46.14,80982.24,2.8,0.00144,0.0,0.25963]
[1778425718622,46.14,80982.6,2.8,0.00144,0.0,0.25974]
[1778425718629,46.14,80982.6,2.8,0.00144,0.0,0.25974]
[1778425718836,46.14,80982.6,2.8,0.00144,0.0,0.25974]
[1778425719146,46.14,80963.69,2.8,0.0014,0.0,0.254]
[1778425720144,46.14,80947.67,2.8,0.00138,0.0,0.24922]
[1778425723471,46.14,80943.68,2.8,0.00137,0.0,0.24805]
[1778425724172,46.14,80943.4,2.8,0.00137,0.0,0.24796]
[1778425724912,46.14,80943.4,2.8,0.00137,0.0,0.24796]
[1778425725204,46.14,80944.12,2.8,0.00137,0.0,0.24818]
[1778425730222,46.14,80955.3,2.8,0.00139,0.0,0.25149]
[1778425733485,46.14,80957.3,2.8,0.00139,0.0,0.25209]
[1778425734250,46.14,80957.27,2.8,0.00139,0.0,0.25208]
[1778425735072,46.14,80957.27,2.8,0.00139,0.0,0.25208]
[1778425735173,46.14,80957.27,2.8,0.00139,0.0,0.25208]
[1778425735735,46.14,80957.27,2.8,0.00139,0.0,0.25208]
[1778425747341,46.14,80965.06,2.8,0.00141,0.0,0.25441]
[1778425752376,46.14,80965.13,2.8,0.00141,0.0,0.25443]
[1778425754171,46.14,80965.13,2.8,0.00141,0.0,0.25443]
[1778425754958,46.14,80964.99,2.8,0.00141,0.0,0.25439]
[1778425759471,46.14,80970.18,2.8,0.00142,0.0,0.25596]
[1778425759559,46.14,80970.18,2.8,0.00142,0.0,0.25596]
[1778425761996,46.14,80954.93,2.8,0.00139,0.0,0.25138]
[1778425763394,46.14,80952.82,2.8,0.00138,0.0,0.25075]
[1778425766953,46.14,80945.94,2.8,0.00137,0.0,0.24871]
[1778425767448,46.14,80945.5,2.8,0.00137,0.0,0.24858]
[1778425772556,46.14,80936.5,2.8,0.00135,0.0,0.24544]
[1778425773932,46.14,80937.29,2.8,0.00135,0.0,0.24567]
[1778425773950,46.14,80937.29,2.8,0.00135,0.0,0.24567]
[1778425774777,46.14,80935.76,2.8,0.00135,0.0,0.24522]
[1778425777057,46.14,80945.43,2.8,0.00137,0.0,0.24805]
[1778425777942,46.14,80944.66,2.8,0.00137,0.0,0.24783]
[1778425783594,46.14,80943.82,2.8,0.00137,0.0,0.24758]
[1778425788630,46.14,80948.47,2.8,0.00137,0.0,0.24895]
[1778425792822,46.14,80948.5,2.8,0.00137,0.0,0.24896]
[1778425793597,46.14,80948.61,2.8,0.00137,0.0,0.24899]
[1778425796970,46.14,80948.25,2.8,0.00137,0.0,0.24888]
[1778425797863,46.14,80947.26,2.8,0.00137,0.0,0.24859]
[1778425801057,46.14,80945.07,2.8,0.00137,0.0,0.24795]
[1778425801872,46.14,80945.07,2.8,0.00137,0.0,0.24795]
[1778425802586,46.14,80947.89,2.8,0.00137,0.0,0.24878]
[1778425803209,46.14,80947.89,2.8,0.00137,0.0,0.24878]
[1778425807488,46.14,80939.57,2.8,0.00136,0.0,0.24633]
[1778425808191,46.14,80939.57,2.8,0.00136,0.0,0.24633]
[1778425809690,46.14,80936.76,2.8,0.00135,0.0,0.24551]
[1778425810195,46.14,80936.76,2.8,0.00135,0.0,0.24551]
[1778425812328,46.14,80936.94,2.8,0.00135,0.0,0.24556]
[1778425813656,46.14,80936.64,2.8,0.00135,0.0,0.24548]
[1778425814434,46.14,80936.64,2.8,0.00135,0.0,0.24548]
[1778425815231,46.14,80934.85,2.8,0.00135,0.0,0.24495]
[1778425820859,46.14,80931.73,2.8,0.00134,0.0,0.24405]
[1778425822044,46.14,80931.73,2.8,0.00134,0.0,0.24405]
[1778425822857,46.14,80932.08,2.8,0.00135,0.0,0.24415]
[1778425823325,46.14,80932.08,2.8,0.00135,0.0,0.24415]
[1778425824900,46.14,80932.08,2.8,0.00135,0.0,0.24415]
[1778425828660,46.14,80936.32,2.8,0.00135,0.0,0.24538]
[1778425829179,46.14,80936.32,2.8,0.00135,0.0,0.24538]
[1778425829927,46.14,80936.51,2.8,0.00135,0.0,0.24544]
[1778425830191,46.14,80936.51,2.8,0.00135,0.0,0.24544]
[1778425830558,46.14,80941.84,2.8,0.00136,0.0,0.247]
[1778425830577,46.14,80941.84,2.8,0.00136,0.0,0.247]
[1778425835964,46.14,80954.1,2.8,0.00138,0.0,0.2501]
[1778425840014,46.14,80956.82,2.8,0.00139,0.0,0.25091]
[1778425841944,46.14,80956.82,2.8,0.00139,0.0,0.25091]
[1778425847045,46.14,80957.0,2.8,0.00139,0.0,0.25097]
[1778425847868,46.14,80960.16,2.8,0.00139,0.0,0.25191]
[1778425853087,46.14,80963.45,2.8,0.0014,0.0,0.25289]
[1778425858122,46.14,80963.76,2.8,0.0014,0.0,0.25298]
[1778425860135,46.14,80963.72,2.8,0.0014,0.0,0.25297]
[1778425860904,46.14,80963.58,2.8,0.0014,0.0,0.25293]
[1778425862397,46.14,80963.65,2.8,0.0014,0.0,0.25295]
[1778425863997,46.14,80963.63,2.8,0.0014,0.0,0.25295]
[1778425869201,46.14,80963.65,2.8,0.0014,0.0,0.25295]
[1778425872765,46.14,80963.63,2.8,0.0014,0.0,0.25295]
[1778425874859,46.14,80962.33,2.8,0.0014,0.0,0.25256]
[1778425875452,46.14,80962.33,2.8,0.0014,0.0,0.25256]
[1778425876463,46.14,80961.44,2.8,0.00139,0.0,0.25229]
[1778425882292,46.14,80967.35,2.8,0.00141,0.0,0.25406]
[1778425882882,46.14,80967.35,2.8,0.00141,0.0,0.25406]
[1778425883705,46.14,80966.84,2.8,0.0014,0.0,0.25391]
[1778425888871,46.14,80973.71,2.8,0.00142,0.0,0.25598]
[1778425889512,46.14,80973.71,2.8,0.00142,0.0,0.25598]
[1778425897693,46.14,80982.48,2.8,0.00143,0.0,0.25812]
[1778425899979,46.14,80982.36,2.8,0.00143,0.0,0.25809]
[1778425905453,46.14,80983.5,2.8,0.00143,0.0,0.25843]
[1778425909442,46.14,80983.72,2.8,0.00143,0.0,0.2585]
[1778425910002,46.14,80983.72,2.8,0.00143,0.0,0.2585]
[1778425915525,46.14,80985.89,2.8,0.00144,0.0,0.25917]
[1778425920036,46.14,80985.99,2.8,0.00144,0.0,0.2592]
[1778425920722,46.14,80985.79,2.8,0.00144,0.0,0.25913]
[1778425923339,46.14,80986.0,2.8,0.00144,0.0,0.2592]
[1778425924237,46.14,80986.0,2.8,0.00144,0.0,0.2592]
[1778425927303,46.14,80986.03,2.8,0.00144,0.0,0.25921]
[1778425928000,46.14,80986.07,2.8,0.00144,0.0,0.25922]
[1778425933246,46.14,80986.07,2.8,0.00144,0.0,0.25922]
[1778425934040,46.14,80986.03,2.8,0.00144,0.0,0.25921]
[1778425936177,46.14,80986.03,2.8,0.00144,0.0,0.25921]
[1778425937756,46.14,80986.03,2.8,0.00144,0.0,0.25921]
[1778425940007,46.14,80985.48,2.8,0.00144,0.0,0.25904]
[1778425940024,46.14,80985.48,2.8,0.00144,0.0,0.25904]
[1778425941845,46.14,80980.67,2.8,0.00143,0.0,0.25757]
[1778425942730,46.14,80979.24,2.8,0.00142,0.0,0.25714]
[1778425947150,46.14,80978.56,2.8,0.00142,0.0,0.25693]
[1778425948556,46.14,80978.56,2.8,0.00142,0.0,0.25693]
[1778425953142,46.14,80984.49,2.8,0.00143,0.0,0.25821]
[1778425953914,46.14,80984.81,2.8,0.00143,0.0,0.25831]
[1778425955429,46.14,80984.93,2.8,0.00143,0.0,0.25834]
[1778425955963,46.14,80984.93,2.8,0.00143,0.0,0.25834]
[1778425959544,46.14,80984.86,2.8,0.00143,0.0,0.25832]
[1778425960040,46.14,80984.86,2.8,0.00143,0.0,0.25832]
[1778425964060,46.14,80985.25,2.8,0.00143,0.0,0.25844]
[1778425964964,46.14,80985.25,2.8,0.00143,0.0,0.25844]
[1778425965798,46.14,80985.5,2.8,0.00143,0.0,0.25852]
[1778425966388,46.14,80985.5,2.8,0.00143,0.0,0.25852]
[1778425968860,46.14,80985.43,2.8,0.00143,0.0,0.2585]
[1778425969475,46.14,80985.43,2.8,0.00143,0.0,0.2585]
[1778425970931,46.14,80983.12,2.8,0.00143,0.0,0.25779]
[1778425972213,46.14,80983.12,2.8,0.00143,0.0,0.25779]
[1778425973059,46.14,80983.2,2.8,0.00143,0.0,0.25782]
[1778425973893,46.14,80983.4,2.8,0.00143,0.0,0.25788]
[1778425978968,46.14,80985.92,2.8,0.00143,0.0,0.25865]
[1778425984008,46.14,80993.08,2.8,0.00145,0.0,0.26084]
[1778425987146,46.14,80993.26,2.8,0.00145,0.0,0.2609]
[1778425987883,46.14,80993.39,2.8,0.00145,0.0,0.26094]
[1778425993067,46.14,80994.15,2.8,0.00145,0.0,0.26117]
[1778425995993,46.14,80994.15,2.8,0.00145,0.0,0.26117]
[1778425996469,46.14,80994.15,2.8,0.00145,0.0,0.26117]
[1778425997450,46.14,80994.22,2.8,0.00145,0.0,0.26119]
[1778425998107,46.14,80999.55,2.8,0.00146,0.0,0.26284]
[1778426004144,46.14,81007.51,2.8,0.00147,0.0,0.26532]
[1778426005076,46.14,81007.51,2.8,0.00147,0.0,0.26532]
[1778426006018,46.14,81008.15,2.8,0.00147,0.0,0.26552]
[1778426009913,46.14,81010.57,2.8,0.00148,0.0,0.26628]
[1778426011433,46.14,81010.72,2.8,0.00148,0.0,0.26633]
[1778426012993,46.14,81010.72,2.8,0.00148,0.0,0.26579]
[1778426013902,46.14,81010.72,2.8,0.00148,0.0,0.26579]
[1778426019249,46.14,81011.82,2.8,0.00148,0.0,0.26613]
[1778426021928,46.14,81011.85,2.8,0.00148,0.0,0.26614]
[1778426024909,46.14,81010.97,2.8,0.00148,0.0,0.26586]
[1778426025746,46.14,81010.97,2.8,0.00148,0.0,0.26586]
[1778426026313,46.14,81010.97,2.8,0.00148,0.0,0.26586]
[1778426027922,46.14,81010.93,2.8,0.00148,0.0,0.26585]
[1778426028617,46.14,81010.93,2.8,0.00148,0.0,0.26585]
[1778426030145,46.14,81010.93,2.8,0.00148,0.0,0.26585]
[1778426030973,46.14,81010.86,2.8,0.00148,0.0,0.26583]
[1778426036369,46.14,81011.25,2.8,0.00148,0.0,0.26595]
[1778426037716,46.14,81011.36,2.8,0.00148,0.0,0.26599]
[1778426038445,46.14,81011.36,2.8,0.00148,0.0,0.26599]
[1778426039682,46.14,81013.55,2.8,0.00148,0.0,0.26667]
[1778426040304,46.14,81013.55,2.8,0.00148,0.0,0.26667]
[1778426044821,46.14,81020.79,2.8,0.0015,0.0,0.26896]
[1778426045694,46.14,81020.51,2.8,0.00149,0.0,0.26887]
[1778426047092,46.14,81020.51,2.8,0.00149,0.0,0.26887]
[1778426048042,46.14,81018.34,2.8,0.00149,0.0,0.26818]
[1778426048827,46.14,81020.7,2.8,0.0015,0.0,0.26893]
[1778426049683,46.14,81021.97,2.8,0.0015,0.0,0.26933]
[1778426055000,46.14,81022.58,2.8,0.0015,0.0,0.26952]
[1778426055975,46.14,81022.58,2.8,0.0015,0.0,0.26952]
[1778426061469,46.14,81027.1,2.8,0.00151,0.0,0.27096]
[1778426062224,46.14,81027.33,2.8,0.00151,0.0,0.27103]
[1778426064524,46.14,81030.41,2.8,0.00151,0.0,0.27202]
[1778426065087,46.14,81030.45,2.8,0.00151,0.0,0.27203]
[1778426074179,46.14,81030.98,2.8,0.00151,0.0,0.2722]
[1778426075002,46.14,81032.07,2.8,0.00151,0.0,0.272]
[1778426075833,46.14,81032.47,2.8,0.00151,0.0,0.27212]
[1778426076536,46.14,81032.47,2.8,0.00151,0.0,0.27212]
[1778426083405,46.14,81034.8,2.8,0.00152,0.0,0.27287]
[1778426084045,46.14,81035.09,2.8,0.00152,0.0,0.27296]
[1778426084869,46.14,81036.55,2.8,0.00152,0.0,0.27343]
[1778426085635,46.14,81036.55,2.8,0.00152,0.0,0.27343]
[1778426088817,46.14,81041.58,2.8,0.00153,0.0,0.27505]
[1778426089497,46.14,81041.58,2.8,0.00153,0.0,0.27505]
[1778426094060,46.14,81042.01,2.8,0.00153,0.0,0.27519]
[1778426094839,46.14,81041.76,2.8,0.00153,0.0,0.27511]
[1778426100848,46.14,81036.86,2.8,0.00152,0.0,0.27353]
[1778426102930,46.14,81037.62,2.8,0.00152,0.0,0.27378]
[1778426103749,46.14,81037.55,2.8,0.00152,0.0,0.27375]
[1778426105230,46.14,81037.42,2.8,0.00152,0.0,0.27371]
[1778426106000,46.14,81038.01,2.8,0.00153,0.0,0.2739]
[1778426109123,46.14,81031.31,2.8,0.00151,0.0,0.27175]
[1778426111766,46.14,81029.58,2.8,0.00151,0.0,0.2712]
[1778426116421,46.14,81028.49,2.8,0.00151,0.0,0.27085]
[1778426117090,46.14,81028.49,2.8,0.00151,0.0,0.27085]
[1778426119135,46.14,81021.89,2.8,0.00149,0.0,0.26876]
[1778426119281,46.14,81021.89,2.8,0.00149,0.0,0.26876]
[1778426119290,46.14,81021.89,2.8,0.00149,0.0,0.26876]
[1778426119294,46.14,81021.89,2.8,0.00149,0.0,0.26876]
[1778426121604,46.14,81012.93,2.8,0.00148,0.0,0.26594]
[1778426122372,46.14,81007.72,2.8,0.00147,0.0,0.26431]
[1778426124775,46.14,81018.19,2.8,0.00149,0.0,0.26759]
[1778426125435,46.14,81018.19,2.8,0.00149,0.0,0.26759]
[1778426126947,46.14,81022.03,2.8,0.00149,0.0,0.2688]
[1778426128733,46.14,81022.03,2.8,0.00149,0.0,0.2688]
[1778426130075,46.14,81022.03,2.8,0.00149,0.0,0.2688]
[1778426130851,46.14,81022.03,2.8,0.00149,0.0,0.2688]
[1778426133888,46.14,81021.12,2.8,0.00149,0.0,0.26797]
[1778426134761,46.14,81021.12,2.8,0.00149,0.0,0.26797]
[1778426136285,46.14,81020.44,2.8,0.00149,0.0,0.26776]
[1778426137068,46.14,81019.53,2.8,0.00149,0.0,0.26747]
[1778426143368,46.14,81019.14,2.8,0.00149,0.0,0.26735]
[1778426144319,46.14,81019.14,2.8,0.00149,0.0,0.26735]
[1778426145898,46.14,81020.35,2.8,0.00149,0.0,0.26773]
[1778426147287,46.14,81021.44,2.8,0.00149,0.0,0.26807]
[1778426148024,46.14,81021.62,2.8,0.00149,0.0,0.26813]
[1778426149631,46.14,81021.62,2.8,0.00149,0.0,0.26813]
[1778426152231,46.14,81021.66,2.8,0.00149,0.0,0.26814]
[1778426153507,46.14,81021.59,2.8,0.00149,0.0,0.26812]
[1778426157049,46.14,81020.09,2.8,0.00149,0.0,0.26765]
[1778426158046,46.14,81019.88,2.8,0.00149,0.0,0.26758]
[1778426158876,46.14,81019.88,2.8,0.00149,0.0,0.26758]
[1778426159758,46.14,81019.88,2.8,0.00149,0.0,0.26758]
[1778426164925,46.14,81019.13,2.8,0.00149,0.0,0.26735]
[1778426165800,46.14,81019.13,2.8,0.00149,0.0,0.26735]
[1778426172813,46.14,81019.23,2.8,0.00149,0.0,0.26738]
[1778426173648,46.14,81019.23,2.8,0.00149,0.0,0.26738]
[1778426177360,46.14,81018.51,2.8,0.00149,0.0,0.26715]
[1778426178998,46.14,81018.51,2.8,0.00149,0.0,0.26715]
[1778426180440,46.14,81017.35,2.8,0.00148,0.0,0.26679]
[1778426180445,46.14,81017.35,2.8,0.00148,0.0,0.26679]
[1778426180449,46.14,81017.35,2.8,0.00148,0.0,0.26679]
[1778426180631,46.14,81017.35,2.8,0.00148,0.0,0.26679]
[1778426186696,46.14,81008.96,2.8,0.00147,0.0,0.26416]
[1778426187600,46.14,81009.08,2.8,0.00147,0.0,0.2642]
[1778426188298,46.14,81008.82,2.8,0.00147,0.0,0.26412]
[1778426189046,46.14,81008.87,2.8,0.00147,0.0,0.26413]
[1778426189799,46.14,81008.87,2.8,0.00147,0.0,0.26413]
[1778426190589,46.14,81008.68,2.8,0.00147,0.0,0.26407]
[1778426195114,46.14,81009.08,2.8,0.00146,0.0,0.26366]
[1778426195790,46.14,81009.08,2.8,0.00146,0.0,0.26366]
[1778426202563,46.14,81005.42,2.8,0.00146,0.0,0.26252]
[1778426206726,46.14,81003.72,2.8,0.00145,0.0,0.262]
[1778426207317,46.14,81000.07,2.8,0.00145,0.0,0.26087]
[1778426212633,46.14,81000.45,2.8,0.00145,0.0,0.26099]
[1778426217669,46.14,80999.0,2.8,0.00145,0.0,0.26054]
[1778426220783,46.14,81003.31,2.8,0.00145,0.0,0.26187]
[1778426221448,46.14,81003.38,2.8,0.00145,0.0,0.26189]
[1778426222834,46.14,81003.6,2.8,0.00145,0.0,0.26196]
[1778426222951,46.14,81003.6,2.8,0.00145,0.0,0.26196]
[1778426225900,46.14,81006.93,2.8,0.00146,0.0,0.26299]
[1778426226746,46.14,81006.93,2.8,0.00146,0.0,0.26299]
[1778426228633,46.14,81008.01,2.8,0.00146,0.0,0.26333]
[1778426229089,46.14,81008.11,2.8,0.00146,0.0,0.26336]
[1778426229893,46.14,81012.64,2.8,0.00147,0.0,0.26477]
[1778426234816,46.14,81014.04,2.8,0.00147,0.0,0.26521]
[1778426236053,46.14,81015.62,2.8,0.00148,0.0,0.2657]
[1778426236831,46.14,81015.62,2.8,0.00148,0.0,0.2657]
[1778426239081,46.14,81015.68,2.8,0.00148,0.0,0.26572]
[1778426240561,46.14,81015.61,2.8,0.00148,0.0,0.2657]
[1778426241089,46.14,81015.56,2.8,0.00148,0.0,0.26568]
[1778426243741,46.14,81016.03,2.8,0.00148,0.0,0.26583]
[1778426244614,46.14,81015.86,2.8,0.00148,0.0,0.26578]
[1778426250909,46.14,81017.11,2.8,0.00148,0.0,0.26617]
[1778426254158,46.14,81017.11,2.8,0.00148,0.0,0.26617]
[1778426254936,46.14,81017.15,2.8,0.00148,0.0,0.26564]
[1778426260017,46.14,81013.95,2.8,0.00147,0.0,0.26464]
[1778426262822,46.14,81013.92,2.8,0.00147,0.0,0.26463]
[1778426271052,46.14,81014.53,2.8,0.00147,0.0,0.26482]
[1778426275332,46.14,81012.0,2.8,0.00147,0.0,0.26403]
[1778426275863,46.14,81012.0,2.8,0.00147,0.0,0.26403]
[1778426277084,46.14,81009.12,2.8,0.00146,0.0,0.26314]
[1778426277939,46.14,81007.67,2.8,0.00146,0.0,0.26269]
[1778426280175,46.14,81007.55,2.8,0.00146,0.0,0.26265]
[1778426280948,46.14,81007.48,2.8,0.00146,0.0,0.26263]
[1778426286370,46.14,81008.14,2.8,0.00146,0.0,0.26283]
[1778426287104,46.14,81008.11,2.8,0.00146,0.0,0.26282]
[1778426292199,46.14,81008.82,2.8,0.00146,0.0,0.26304]
[1778426294922,46.14,81008.96,2.8,0.00146,0.0,0.26309]
[1778426297101,46.14,81009.32,2.8,0.00146,0.0,0.2632]
[1778426301929,46.14,81009.71,2.8,0.00146,0.0,0.26332]
[1778426302805,46.14,81009.94,2.8,0.00146,0.0,0.26339]
[1778426305888,46.14,81013.01,2.8,0.00147,0.0,0.26435]
[1778426307269,46.14,81012.54,2.8,0.00147,0.0,0.2642]
[1778426308826,46.14,81012.54,2.8,0.00147,0.0,0.2642]
[1778426309410,46.14,81012.54,2.8,0.00147,0.0,0.2642]
[1778426310187,46.14,81013.45,2.8,0.00147,0.0,0.26448]
[1778426311947,46.14,81015.42,2.8,0.00147,0.0,0.2651]
[1778426312592,46.14,81017.32,2.8,0.00147,0.0,0.26515]
[1778426313168,46.14,81017.98,2.8,0.00148,0.0,0.26536]
[1778426314799,46.14,81017.39,2.8,0.00147,0.0,0.26518]
[1778426315259,46.14,81017.46,2.8,0.00147,0.0,0.2652]
[1778426317025,46.14,81017.21,2.8,0.00147,0.0,0.26512]
[1778426317858,46.14,81017.21,2.8,0.00147,0.0,0.26512]
[1778426322052,46.14,81017.0,2.8,0.00147,0.0,0.26505]
[1778426322976,46.14,81017.0,2.8,0.00147,0.0,0.26505]
[1778426332896,46.14,81016.89,2.8,0.00147,0.0,0.26502]
[1778426333646,46.14,81016.85,2.8,0.00147,0.0,0.26501]
[1778426335744,46.14,81016.82,2.8,0.00147,0.0,0.265]
[1778426337162,46.14,81016.96,2.8,0.00147,0.0,0.26504]
[1778426342616,46.14,81016.96,2.8,0.00147,0.0,0.26504]
[1778426344212,46.14,81014.47,2.8,0.00147,0.0,0.26426]
[1778426344909,46.14,81014.47,2.8,0.00147,0.0,0.26426]
[1778426345724,46.14,81013.52,2.8,0.00147,0.0,0.26397]
[1778426346364,46.14,81010.76,2.8,0.00146,0.0,0.26311]
[1778426347067,46.14,81006.05,2.8,0.00145,0.0,0.26165]
[1778426348689,46.14,81004.0,2.8,0.00145,0.0,0.26102]
[1778426349270,46.14,81003.62,2.8,0.00145,0.0,0.2609]
[1778426349987,46.14,81003.62,2.8,0.00145,0.0,0.2609]
[1778426350756,46.14,81003.55,2.8,0.00145,0.0,0.26088]
[1778426354952,46.14,81007.89,2.8,0.00146,0.0,0.26222]
[1778426355770,46.14,81009.51,2.8,0.00146,0.0,0.26272]
[1778426358141,46.14,81012.76,2.8,0.00147,0.0,0.26373]
[1778426358926,46.14,81012.76,2.8,0.00147,0.0,0.26373]
[1778426365834,46.14,81010.49,2.8,0.00146,0.0,0.26303]
[1778426367318,46.14,81006.97,2.8,0.00145,0.0,0.26193]
[1778426367941,46.14,81006.97,2.8,0.00145,0.0,0.26193]
[1778426368701,46.14,81007.07,2.8,0.00145,0.0,0.26197]
[1778426373258,46.14,81005.26,2.8,0.00145,0.0,0.26087]
[1778426374911,46.14,81004.94,2.8,0.00145,0.0,0.26077]
[1778426381824,46.14,81004.65,2.8,0.00145,0.0,0.26069]
[1778426386859,46.14,81007.19,2.8,0.00145,0.0,0.26147]
[1778426388221,46.14,81007.0,2.8,0.00145,0.0,0.26141]
[1778426388968,46.14,81007.0,2.8,0.00145,0.0,0.26141]
[1778426390331,46.14,81006.05,2.8,0.00145,0.0,0.26112]
[1778426391748,46.14,81005.84,2.8,0.00145,0.0,0.26105]
[1778426395090,46.14,81003.22,2.8,0.00144,0.0,0.26024]
[1778426395482,46.14,81003.22,2.8,0.00144,0.0,0.26024]
[1778426400368,46.14,81000.73,2.8,0.00144,0.0,0.25948]
[1778426400842,46.14,81000.73,2.8,0.00144,0.0,0.25948]
[1778426407000,46.14,81000.61,2.8,0.00144,0.0,0.25944]
[1778426407803,46.14,81000.61,2.8,0.00144,0.0,0.25944]
[1778426407859,46.14,81000.61,2.8,0.00144,0.0,0.25944]
[1778426416509,46.14,80997.6,2.8,0.00143,0.0,0.25852]
[1778426417160,46.14,80997.71,2.8,0.00143,0.0,0.25855]
[1778426418867,46.14,80997.71,2.8,0.00143,0.0,0.25855]
[1778426421291,46.14,80997.38,2.8,0.00143,0.0,0.25845]
[1778426423711,46.14,80997.41,2.8,0.00143,0.0,0.25846]
[1778426424283,46.14,80997.41,2.8,0.00143,0.0,0.25846]
[1778426426376,46.14,80997.38,2.8,0.00143,0.0,0.25845]
[1778426427889,46.14,80997.38,2.8,0.00143,0.0,0.25845]
[1778426433252,46.14,80997.76,2.8,0.00143,0.0,0.25804]
[1778426433958,46.14,80997.76,2.8,0.00143,0.0,0.25804]
[1778426434808,46.14,80997.73,2.8,0.00143,0.0,0.25803]
[1778426436163,46.14,80998.33,2.8,0.00143,0.0,0.25822]
[1778426438139,46.14,80998.3,2.8,0.00143,0.0,0.25821]
[1778426438975,46.14,80998.3,2.8,0.00143,0.0,0.25821]
[1778426445693,46.14,80997.41,2.8,0.00143,0.0,0.25793]
[1778426446361,46.14,80997.41,2.8,0.00143,0.0,0.25793]
[1778426449630,46.14,80997.48,2.8,0.00143,0.0,0.25796]
[1778426450574,46.14,80997.66,2.8,0.00143,0.0,0.25801]
[1778426452476,46.14,80997.44,2.8,0.00143,0.0,0.25794]
[1778426453158,46.14,80997.44,2.8,0.00143,0.0,0.25794]
[1778426455720,46.14,80997.44,2.8,0.00143,0.0,0.25794]
[1778426457148,46.14,80997.44,2.8,0.00143,0.0,0.25794]
[1778426463210,46.14,80993.91,2.8,0.00142,0.0,0.25687]
[1778426464053,46.14,80993.91,2.8,0.00142,0.0,0.25687]
[1778426466988,46.14,80993.98,2.8,0.00142,0.0,0.25689]
[1778426468593,46.14,80994.09,2.8,0.00143,0.0,0.25692]
[1778426472533,46.14,80993.65,2.8,0.00142,0.0,0.25679]
[1778426473200,46.14,80993.4,2.8,0.00142,0.0,0.25671]
[1778426476160,46.14,80993.4,2.8,0.00142,0.0,0.25671]
[1778426477583,46.14,80993.58,2.8,0.00142,0.0,0.25677]
[1778426479636,46.14,80993.9,2.8,0.00142,0.0,0.25686]
[1778426479970,46.14,80993.9,2.8,0.00142,0.0,0.25686]
[1778426480071,46.14,80994.12,2.8,0.00143,0.0,0.25693]
[1778426480903,46.14,80994.12,2.8,0.00143,0.0,0.25693]
[1778426481003,46.14,80994.94,2.8,0.00143,0.0,0.25718]
[1778426484009,46.14,80994.94,2.8,0.00143,0.0,0.25718]
[1778426484110,46.14,80994.94,2.8,0.00143,0.0,0.25718]
[1778426484996,46.14,80994.94,2.8,0.00143,0.0,0.25718]
[1778426486560,46.14,80994.87,2.8,0.00143,0.0,0.25716]
[1778426491595,46.14,80994.97,2.8,0.00142,0.0,0.25666]
[1778426496630,46.14,80998.09,2.8,0.00143,0.0,0.25761]
[1778426501665,46.14,80998.59,2.8,0.00143,0.0,0.25777]
[1778426506700,46.14,80998.75,2.8,0.00143,0.0,0.25782]
[1778426514756,46.14,80998.18,2.8,0.00143,0.0,0.25764]
[1778426521805,46.14,80999.93,2.8,0.00143,0.0,0.25818]
[1778426522338,46.14,80999.93,2.8,0.00143,0.0,0.25818]
[1778426522812,46.14,80998.99,2.8,0.00143,0.0,0.25789]
[1778426524012,46.14,80998.99,2.8,0.00143,0.0,0.25789]
[1778426524061,46.14,81001.92,2.8,0.00144,0.0,0.25878]
[1778426530868,46.14,81001.85,2.8,0.00144,0.0,0.25876]
[1778426535903,46.14,81000.92,2.8,0.00143,0.0,0.25848]
[1778426536762,46.14,81000.92,2.8,0.00143,0.0,0.25848]
[1778426536863,46.14,81000.92,2.8,0.00143,0.0,0.25848]
[1778426537658,46.14,81000.92,2.8,0.00143,0.0,0.25848]
[1778426537917,46.14,81000.99,2.8,0.00143,0.0,0.2585]
[1778426540267,46.14,81000.96,2.8,0.00143,0.0,0.25849]
[1778426540369,46.14,81000.96,2.8,0.00143,0.0,0.25849]
[1778426541261,46.14,81000.96,2.8,0.00143,0.0,0.25849]
[1778426541945,46.14,81000.85,2.8,0.00143,0.0,0.25846]
[1778426543184,46.14,81000.85,2.8,0.00143,0.0,0.25846]
[1778426543776,46.14,80997.02,2.8,0.00143,0.0,0.25729]
[1778426548994,46.14,80995.55,2.8,0.00142,0.0,0.25684]
[1778426554031,46.14,80997.82,2.8,0.00143,0.0,0.257]
[1778426555078,46.14,80997.82,2.8,0.00143,0.0,0.257]
[1778426555179,46.14,80997.33,2.8,0.00143,0.0,0.25685]
[1778426555841,46.14,80997.33,2.8,0.00143,0.0,0.25685]
[1778426556045,46.14,80997.44,2.8,0.00143,0.0,0.25689]
[1778426559639,46.14,80997.41,2.8,0.00143,0.0,0.25688]
[1778426559973,46.14,80997.41,2.8,0.00143,0.0,0.25688]
[1778426562398,46.14,80997.72,2.8,0.00143,0.0,0.25697]
[1778426563080,46.14,80997.72,2.8,0.00143,0.0,0.25697]
[1778426564790,46.14,80997.72,2.8,0.00143,0.0,0.25697]
[1778426565108,46.14,80998.31,2.8,0.00143,0.0,0.25715]
[1778426565463,46.14,80998.31,2.8,0.00143,0.0,0.25715]
[1778426566095,46.14,80998.31,2.8,0.00143,0.0,0.25715]
[1778426567043,46.14,80998.35,2.8,0.00143,0.0,0.25717]
[1778426567143,46.14,80998.35,2.8,0.00143,0.0,0.25717]
[1778426567934,46.14,80998.35,2.8,0.00143,0.0,0.25717]
[1778426569638,46.14,80998.35,2.8,0.00143,0.0,0.25717]
[1778426576026,46.14,80997.03,2.8,0.00142,0.0,0.25676]
[1778426576127,46.14,80997.03,2.8,0.00142,0.0,0.25676]
[1778426576864,46.14,80997.03,2.8,0.00142,0.0,0.25676]
[1778426578259,46.14,80997.03,2.8,0.00142,0.0,0.25676]
[1778426579670,46.14,80997.03,2.8,0.00142,0.0,0.25676]
[1778426580213,46.14,80993.74,2.8,0.00142,0.0,0.25576]
[1778426585115,46.14,80992.13,2.8,0.00142,0.0,0.25528]
[1778426585216,46.14,80992.13,2.8,0.00142,0.0,0.25528]
[1778426585758,46.14,80992.13,2.8,0.00142,0.0,0.25528]
[1778426587815,46.14,80992.13,2.8,0.00142,0.0,0.25528]
[1778426588497,46.14,80992.13,2.8,0.00142,0.0,0.25528]
[1778426594311,46.14,80991.69,2.8,0.00141,0.0,0.25514]
[1778426600353,46.14,80991.1,2.8,0.00141,0.0,0.25497]
[1778426601940,46.14,80991.1,2.8,0.00141,0.0,0.25497]
[1778426602043,46.14,80991.07,2.8,0.00141,0.0,0.25496]
[1778426602531,46.14,80991.07,2.8,0.00141,0.0,0.25496]
[1778426602632,46.14,80991.08,2.8,0.00141,0.0,0.25496]
[1778426615458,46.14,80991.04,2.8,0.00141,0.0,0.25442]
[1778426616683,46.14,80991.04,2.8,0.00141,0.0,0.25442]
[1778426616694,46.14,80991.04,2.8,0.00141,0.0,0.25442]
[1778426618014,46.14,80991.04,2.8,0.00141,0.0,0.25442]
[1778426618115,46.14,80991.05,2.8,0.00141,0.0,0.25443]
[1778426618862,46.14,80991.05,2.8,0.00141,0.0,0.25443]
[1778426618963,46.14,80991.76,2.8,0.00141,0.0,0.25464]
[1778426619707,46.14,80991.76,2.8,0.00141,0.0,0.25464]
[1778426619807,46.14,80991.96,2.8,0.00141,0.0,0.2547]
[1778426622673,46.14,80992.21,2.8,0.00141,0.0,0.25478]
[1778426622774,46.14,80992.25,2.8,0.00141,0.0,0.25479]
[1778426623380,46.14,80992.25,2.8,0.00141,0.0,0.25479]
[1778426624180,46.14,80992.25,2.8,0.00141,0.0,0.25479]
[1778426624987,46.14,80992.25,2.8,0.00141,0.0,0.25479]
[1778426625005,46.14,80994.06,2.8,0.00142,0.0,0.25534]
[1778426627271,46.14,80994.53,2.8,0.00142,0.0,0.25548]
[1778426628248,46.14,80994.85,2.8,0.00142,0.0,0.25558]
[1778426627372,46.14,80994.85,2.8,0.00142,0.0,0.25558]
[1778426628550,46.14,80994.89,2.8,0.00142,0.0,0.25559]
[1778426632250,46.14,80995.19,2.8,0.00142,0.0,0.25568]
[1778426632890,46.14,80995.19,2.8,0.00142,0.0,0.25568]
[1778426636041,46.14,80994.72,2.8,0.00142,0.0,0.25554]
[1778426636142,46.14,80994.65,2.8,0.00142,0.0,0.25552]
[1778426636943,46.14,80994.65,2.8,0.00142,0.0,0.25552]
[1778426637045,46.14,80994.72,2.8,0.00142,0.0,0.25554]
[1778426639064,46.14,80994.38,2.8,0.00142,0.0,0.25543]
[1778426639165,46.14,80992.93,2.8,0.00141,0.0,0.25499]
[1778426639940,46.14,80992.93,2.8,0.00141,0.0,0.25499]
[1778426640041,46.14,80992.77,2.8,0.00141,0.0,0.25495]
[1778426640523,46.14,80992.77,2.8,0.00141,0.0,0.25495]
[1778426641122,46.14,80992.77,2.8,0.00141,0.0,0.25495]
[1778426643406,46.14,80989.36,2.8,0.00141,0.0,0.25392]
[1778426644279,46.14,80989.36,2.8,0.00141,0.0,0.25392]
[1778426643655,46.14,80988.41,2.8,0.00141,0.0,0.25363]
[1778426644662,46.14,80988.16,2.8,0.00141,0.0,0.25356]
[1778426650710,46.14,80986.98,2.8,0.0014,0.0,0.2532]
[1778426651880,46.14,80986.98,2.8,0.0014,0.0,0.2532]
[1778426651981,46.14,80987.0,2.8,0.0014,0.0,0.25321]
[1778426652628,46.14,80987.0,2.8,0.0014,0.0,0.25321]
[1778426652724,46.14,80987.1,2.8,0.0014,0.0,0.25324]
[1778426655012,46.14,80986.95,2.8,0.0014,0.0,0.25319]
[1778426655113,46.14,80986.93,2.8,0.0014,0.0,0.25319]
[1778426655705,46.14,80986.93,2.8,0.0014,0.0,0.25319]
[1778426655745,46.14,80987.01,2.8,0.0014,0.0,0.25321]
[1778426660780,46.14,80987.03,2.8,0.0014,0.0,0.25322]
[1778426661378,46.14,80987.03,2.8,0.0014,0.0,0.25322]
[1778426662102,46.14,80987.03,2.8,0.0014,0.0,0.25322]
[1778426663565,46.14,80986.97,2.8,0.0014,0.0,0.2532]
[1778426663946,46.14,80986.97,2.8,0.0014,0.0,0.2532]
[1778426667803,46.14,80986.15,2.8,0.0014,0.0,0.25295]
[1778426667829,46.14,80985.74,2.8,0.0014,0.0,0.25283]
[1778426668563,46.14,80985.74,2.8,0.0014,0.0,0.25283]
[1778426668836,46.14,80985.71,2.8,0.0014,0.0,0.25282]
[1778426673830,46.14,80985.07,2.8,0.0014,0.0,0.25211]
[1778426673871,46.14,80985.0,2.8,0.0014,0.0,0.25209]
[1778426674613,46.14,80985.0,2.8,0.0014,0.0,0.25209]
[1778426674878,46.14,80984.7,2.8,0.0014,0.0,0.252]
[1778426677090,46.14,80984.7,2.8,0.0014,0.0,0.252]
[1778426677188,46.14,80984.7,2.8,0.0014,0.0,0.252]
[1778426677847,46.14,80984.7,2.8,0.0014,0.0,0.252]
[1778426677899,46.14,80985.3,2.8,0.0014,0.0,0.25218]
[1778426683331,46.14,80985.31,2.8,0.0014,0.0,0.25218]
[1778426684018,46.14,80985.31,2.8,0.0014,0.0,0.25218]
[1778426690118,46.14,80969.44,2.8,0.00137,0.0,0.24747]
[1778426690219,46.14,80967.72,2.8,0.00137,0.0,0.24696]
[1778426691088,46.14,80967.72,2.8,0.00137,0.0,0.24696]
[1778426691165,46.14,80967.98,2.8,0.00137,0.0,0.24704]
[1778426694072,46.14,80967.91,2.8,0.00137,0.0,0.24701]
[1778426694146,46.14,80967.06,2.8,0.00137,0.0,0.24676]
[1778426694967,46.14,80967.06,2.8,0.00137,0.0,0.24676]
[1778426695020,46.14,80966.2,2.8,0.00136,0.0,0.24651]
[1778426695799,46.14,80966.2,2.8,0.00136,0.0,0.24651]
[1778426696027,46.14,80965.55,2.8,0.00136,0.0,0.24632]
[1778426696547,46.14,80965.55,2.8,0.00136,0.0,0.24632]
[1778426697034,46.14,80965.44,2.8,0.00136,0.0,0.24629]
[1778426698827,46.14,80965.44,2.8,0.00136,0.0,0.24629]
[1778426699048,46.14,80965.76,2.8,0.00136,0.0,0.24638]
[1778426699498,46.14,80965.76,2.8,0.00136,0.0,0.24638]
[1778426700055,46.14,80965.22,2.8,0.00136,0.0,0.24622]
[1778426701075,46.14,80965.22,2.8,0.00136,0.0,0.24622]
[1778426701176,46.14,80964.72,2.8,0.00136,0.0,0.24608]
[1778426701951,46.14,80964.72,2.8,0.00136,0.0,0.24608]
[1778426704084,46.14,80964.76,2.8,0.00136,0.0,0.24609]
[1778426705736,46.14,80964.76,2.8,0.00136,0.0,0.24609]
[1778426706341,46.14,80964.76,2.8,0.00136,0.0,0.24609]
[1778426706098,46.14,80963.33,2.8,0.00136,0.0,0.24567]
[1778426707293,46.14,80963.33,2.8,0.00136,0.0,0.24567]
[1778426706442,46.14,80963.33,2.8,0.00136,0.0,0.24567]
[1778426707976,46.14,80963.33,2.8,0.00136,0.0,0.24567]
[1778426711934,46.14,80963.81,2.8,0.00136,0.0,0.24581]
[1778426712140,46.14,80963.56,2.8,0.00136,0.0,0.24574]
[1778426712755,46.14,80963.56,2.8,0.00136,0.0,0.24574]
[1778426713147,46.14,80963.49,2.8,0.00136,0.0,0.24572]
[1778426713453,46.14,80963.49,2.8,0.00136,0.0,0.24572]
[1778426714214,46.14,80963.49,2.8,0.00136,0.0,0.24572]
[1778426716938,46.14,80962.4,2.8,0.00136,0.0,0.2454]
[1778426717784,46.14,80962.4,2.8,0.00136,0.0,0.2454]
[1778426727246,46.14,80962.5,2.8,0.00136,0.0,0.24543]
[1778426731316,46.14,80962.5,2.8,0.00136,0.0,0.24543]
[1778426731386,46.14,80962.5,2.8,0.00135,0.0,0.24492]
[1778426732031,46.14,80962.5,2.8,0.00135,0.0,0.24492]
[1778426732281,46.14,80965.14,2.8,0.00136,0.0,0.24569]
[1778426733827,46.14,80965.15,2.8,0.00136,0.0,0.2457]
[1778426735333,46.14,80965.15,2.8,0.00136,0.0,0.2457]
[1778426735302,46.14,80965.13,2.8,0.00136,0.0,0.24569]
[1778426736309,46.14,80965.18,2.8,0.00136,0.0,0.2457]
[1778426742351,46.14,80965.09,2.8,0.00136,0.0,0.24568]
[1778426746743,46.14,80965.11,2.8,0.00136,0.0,0.24568]
[1778426746844,46.14,80965.11,2.8,0.00136,0.0,0.24568]
[1778426747441,46.14,80965.11,2.8,0.00136,0.0,0.24568]
[1778426748074,46.14,80965.11,2.8,0.00136,0.0,0.24568]
[1778426748181,46.14,80965.11,2.8,0.00136,0.0,0.24568]
[1778426748394,46.14,80971.14,2.8,0.00137,0.0,0.24745]
[1778426757456,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426760079,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426760143,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426760903,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426761848,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426763082,46.14,80974.47,2.8,0.00138,0.0,0.24844]
[1778426763149,46.14,80974.57,2.8,0.00138,0.0,0.24847]
[1778426764822,46.14,80975.54,2.8,0.00138,0.0,0.24875]
[1778426764910,46.14,80975.54,2.8,0.00138,0.0,0.24875]
[1778426766142,46.14,80975.54,2.8,0.00138,0.0,0.24875]
[1778426766243,46.14,80975.43,2.8,0.00138,0.0,0.24872]
[1778426767685,46.14,80975.61,2.8,0.00138,0.0,0.24877]
[1778426768336,46.14,80975.61,2.8,0.00138,0.0,0.24877]
[1778426767786,46.14,80976.4,2.8,0.00138,0.0,0.24901]
[1778426768536,46.14,80978.52,2.8,0.00138,0.0,0.24964]
[1778426773880,46.14,80982.78,2.8,0.00139,0.0,0.25091]
[1778426774117,46.14,80982.78,2.8,0.00139,0.0,0.25091]
[1778426774123,46.14,80983.6,2.8,0.00139,0.0,0.25115]
[1778426774621,46.14,80983.6,2.8,0.00139,0.0,0.25115]
[1778426774690,46.14,80983.24,2.8,0.00139,0.0,0.25104]
[1778426775564,46.14,80983.24,2.8,0.00139,0.0,0.25104]
[1778426775584,46.14,80984.0,2.8,0.00139,0.0,0.25127]
[1778426777017,46.14,80984.0,2.8,0.00139,0.0,0.25127]
[1778426777110,46.14,80984.38,2.8,0.00139,0.0,0.25138]
[1778426782625,46.14,80984.67,2.8,0.00139,0.0,0.25147]
[1778426782635,46.14,80984.15,2.8,0.00139,0.0,0.25131]
[1778426783528,46.14,80984.15,2.8,0.00139,0.0,0.25131]
[1778426783629,46.14,80984.15,2.8,0.00139,0.0,0.25131]
[1778426788006,46.14,80983.93,2.8,0.00139,0.0,0.25125]
[1778426788107,46.14,80984.11,2.8,0.00139,0.0,0.2513]
[1778426788962,46.14,80984.11,2.8,0.00139,0.0,0.2513]
[1778426789063,46.14,80984.11,2.8,0.00139,0.0,0.2513]
[1778426792036,46.14,80984.19,2.8,0.00139,0.0,0.25133]
[1778426792137,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426792797,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426792826,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426792950,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426793027,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426793812,46.14,80984.19,2.8,0.00139,0.0,0.25081]
[1778426793912,46.14,80978.07,2.8,0.00138,0.0,0.24899]
[1778426796891,46.14,80975.33,2.8,0.00137,0.0,0.24818]
[1778426796992,46.14,80975.35,2.8,0.00137,0.0,0.24818]
[1778426797691,46.14,80975.35,2.8,0.00137,0.0,0.24818]
[1778426797740,46.14,80975.37,2.8,0.00137,0.0,0.24819]
[1778426802906,46.14,80975.09,2.8,0.00137,0.0,0.24811]
[1778426802958,46.14,80975.02,2.8,0.00137,0.0,0.24809]
[1778426803491,46.14,80975.02,2.8,0.00137,0.0,0.24809]
[1778426803782,46.14,80974.14,2.8,0.00137,0.0,0.24783]
[1778426805362,46.14,80974.14,2.8,0.00137,0.0,0.24783]
[1778426805410,46.14,80973.97,2.8,0.00137,0.0,0.24778]
[1778426806090,46.14,80973.97,2.8,0.00137,0.0,0.24778]
[1778426806163,46.14,80973.84,2.8,0.00137,0.0,0.24774]
[1778426809714,46.14,80973.58,2.8,0.00137,0.0,0.24766]
[1778426809824,46.14,80973.6,2.8,0.00137,0.0,0.24767]
[1778426810556,46.14,80973.6,2.8,0.00137,0.0,0.24767]
[1778426810658,46.14,80973.6,2.8,0.00137,0.0,0.24767]
[1778426812883,46.14,80973.56,2.8,0.00137,0.0,0.24766]
[1778426812984,46.14,80973.72,2.8,0.00137,0.0,0.2477]
[1778426813887,46.14,80973.72,2.8,0.00137,0.0,0.2477]
[1778426813913,46.14,80973.76,2.8,0.00137,0.0,0.24771]
[1778426815197,46.14,80973.76,2.8,0.00137,0.0,0.24771]
[1778426815256,46.14,80973.76,2.8,0.00137,0.0,0.24771]
[1778426815986,46.14,80973.76,2.8,0.00137,0.0,0.24771]
[1778426816087,46.14,80973.79,2.8,0.00137,0.0,0.24772]
[1778426818920,46.14,80973.93,2.8,0.00137,0.0,0.24776]
[1778426819022,46.14,80973.93,2.8,0.00137,0.0,0.24776]
[1778426819816,46.14,80973.93,2.8,0.00137,0.0,0.24776]
[1778426821340,46.14,80973.93,2.8,0.00137,0.0,0.24776]
[1778426823058,46.14,80973.93,2.8,0.00137,0.0,0.24776]
[1778426823159,46.14,80974.07,2.8,0.00137,0.0,0.24781]
[1778426825294,46.14,80974.01,2.8,0.00137,0.0,0.24779]
[1778426825395,46.14,80974.43,2.8,0.00137,0.0,0.24791]
[1778426825930,46.14,80974.43,2.8,0.00137,0.0,0.24791]
[1778426825940,46.14,80974.84,2.8,0.00137,0.0,0.24803]
[1778426830994,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426833228,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426833330,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426834034,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426834769,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426835364,46.14,80974.42,2.8,0.00137,0.0,0.24791]
[1778426835367,46.14,80974.28,2.8,0.00137,0.0,0.24787]
[1778426836146,46.14,80974.28,2.8,0.00137,0.0,0.24787]
[1778426836248,46.14,80974.06,2.8,0.00137,0.0,0.2478]
[1778426836896,46.14,80974.06,2.8,0.00137,0.0,0.2478]
[1778426837036,46.14,80973.88,2.8,0.00137,0.0,0.24775]
[1778426838359,46.14,80973.88,2.8,0.00137,0.0,0.24775]
[1778426838461,46.14,80973.81,2.8,0.00137,0.0,0.24773]
[1778426839067,46.14,80973.81,2.8,0.00137,0.0,0.24773]
[1778426839134,46.14,80974.02,2.8,0.00137,0.0,0.24779]
[1778426841346,46.14,80973.81,2.8,0.00137,0.0,0.24773]
[1778426841447,46.14,80973.81,2.8,0.00137,0.0,0.24773]
[1778426842235,46.14,80973.81,2.8,0.00137,0.0,0.24773]
[1778426843078,46.14,80973.91,2.8,0.00137,0.0,0.24776]
[1778426849121,46.14,80973.04,2.8,0.00137,0.0,0.2475]
[1778426852101,46.14,80973.52,2.8,0.00137,0.0,0.24713]
[1778426852142,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426852804,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426852905,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426854343,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426854444,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426855844,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426857308,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426858768,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426859533,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426863338,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426863434,46.14,80973.56,2.8,0.00137,0.0,0.24714]
[1778426866209,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426866310,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426866947,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426867048,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426872175,46.14,80973.6,2.8,0.00137,0.0,0.24716]
[1778426872282,46.14,80973.81,2.8,0.00137,0.0,0.24722]
[1778426873009,46.14,80973.81,2.8,0.00137,0.0,0.24722]
[1778426873289,46.14,80973.74,2.8,0.00137,0.0,0.2472]
[1778426876781,46.14,80979.09,2.8,0.00138,0.0,0.24878]
[1778426877317,46.14,80981.89,2.8,0.00138,0.0,0.24961]
[1778426877927,46.14,80981.89,2.8,0.00138,0.0,0.24961]
[1778426878324,46.14,80982.86,2.8,0.00138,0.0,0.2499]
[1778426879863,46.14,80982.86,2.8,0.00138,0.0,0.2499]
[1778426880240,46.14,80982.86,2.8,0.00138,0.0,0.2499]
[1778426881053,46.14,80982.86,2.8,0.00138,0.0,0.2499]
[1778426881345,46.14,80978.3,2.8,0.00138,0.0,0.24854]
[1778426881905,46.14,80978.3,2.8,0.00138,0.0,0.24854]
[1778426882352,46.14,80975.24,2.8,0.00137,0.0,0.24764]
[1778426884918,46.14,80976.23,2.8,0.00137,0.0,0.24793]
[1778426886465,46.14,80976.23,2.8,0.00137,0.0,0.24793]
[1778426891923,46.14,80976.23,2.8,0.00137,0.0,0.24793]
[1778426892422,46.14,80976.15,2.8,0.00137,0.0,0.24791]
[1778426892760,46.14,80976.15,2.8,0.00137,0.0,0.24791]
[1778426893429,46.14,80975.51,2.8,0.00137,0.0,0.24772]
[1778426895138,46.14,80975.48,2.8,0.00137,0.0,0.24771]
[1778426896030,46.14,80975.48,2.8,0.00137,0.0,0.24771]
[1778426901486,46.14,80973.41,2.8,0.00137,0.0,0.2471]
[1778426907528,46.14,80973.3,2.8,0.00137,0.0,0.24707]
[1778426909765,46.14,80973.26,2.8,0.00137,0.0,0.24706]
[1778426910549,46.14,80970.94,2.8,0.00136,0.0,0.24637]
[1778426911257,46.14,80970.94,2.8,0.00136,0.0,0.24637]
[1778426911556,46.14,80970.08,2.8,0.00136,0.0,0.24561]
[1778426913650,46.14,80969.46,2.8,0.00136,0.0,0.24543]
[1778426914514,46.14,80969.46,2.8,0.00136,0.0,0.24543]
[1778426918630,46.14,80969.2,2.8,0.00136,0.0,0.24535]
[1778426919509,46.14,80969.2,2.8,0.00136,0.0,0.24535]
[1778426918682,46.14,80969.17,2.8,0.00136,0.0,0.24535]
[1778426919613,46.14,80969.22,2.8,0.00136,0.0,0.24536]
[1778426922697,46.14,80969.22,2.8,0.00136,0.0,0.24536]
[1778426923398,46.14,80969.22,2.8,0.00136,0.0,0.24536]
[1778426926486,46.14,80968.27,2.8,0.00136,0.0,0.24508]
[1778426926521,46.14,80968.51,2.8,0.00136,0.0,0.24515]
[1778426927206,46.14,80968.51,2.8,0.00136,0.0,0.24515]
[1778426928728,46.14,80968.51,2.8,0.00136,0.0,0.24515]
[1778426930212,46.14,80968.51,2.8,0.00136,0.0,0.24515]
[1778426930313,46.14,80968.17,2.8,0.00136,0.0,0.24505]
[1778426933179,46.14,80968.27,2.8,0.00136,0.0,0.24508]
[1778426933260,46.14,80968.27,2.8,0.00136,0.0,0.24508]
[1778426933884,46.14,80968.27,2.8,0.00136,0.0,0.24508]
[1778426933916,46.14,80968.23,2.8,0.00136,0.0,0.24507]
[1778426936291,46.14,80968.08,2.8,0.00136,0.0,0.24503]
[1778426936391,46.14,80968.07,2.8,0.00136,0.0,0.24502]
[1778426937555,46.14,80968.07,2.8,0.00136,0.0,0.24502]
[1778426938105,46.14,80968.07,2.8,0.00136,0.0,0.24502]
[1778426938917,46.14,80968.07,2.8,0.00136,0.0,0.24502]
[1778426939756,46.14,80967.87,2.8,0.00136,0.0,0.24497]
[1778426944791,46.14,80974.93,2.8,0.00137,0.0,0.24704]
[1778426947818,46.14,80974.85,2.8,0.00137,0.0,0.24701]
[1778426948486,46.14,80974.85,2.8,0.00137,0.0,0.24701]
[1778426951991,46.14,80975.36,2.8,0.00137,0.0,0.24716]
[1778426952574,46.14,80975.36,2.8,0.00137,0.0,0.24716]
[1778426952029,46.14,80975.36,2.8,0.00137,0.0,0.24716]
[1778426952847,46.14,80976.89,2.8,0.00137,0.0,0.24761]
[1778426957882,46.14,80978.81,2.8,0.00137,0.0,0.24818]
[1778426963364,46.14,80977.37,2.8,0.00137,0.0,0.24775]
[1778426963405,46.14,80977.4,2.8,0.00137,0.0,0.24776]
[1778426964268,46.14,80977.4,2.8,0.00137,0.0,0.24776]
[1778426964369,46.14,80976.58,2.8,0.00137,0.0,0.24752]
[1778426969968,46.14,80972.54,2.8,0.00136,0.0,0.24633]
[1778426976102,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426976134,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426976969,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426977018,46.14,80972.37,2.8,0.00136,0.0,0.24577]
[1778426977914,46.14,80972.37,2.8,0.00136,0.0,0.24577]
[1778426978025,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426979955,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426980056,46.14,80972.23,2.8,0.00136,0.0,0.24573]
[1778426985074,46.14,80974.56,2.8,0.00136,0.0,0.24642]
[1778426987753,46.14,80973.38,2.8,0.00136,0.0,0.24607]
[1778426988095,46.14,80973.48,2.8,0.00136,0.0,0.2461]
[1778426989367,46.14,80973.48,2.8,0.00136,0.0,0.2461]
[1778426989468,46.14,80972.13,2.8,0.00136,0.0,0.2457]
[1778426995144,46.14,80971.18,2.8,0.00136,0.0,0.24542]
[1778426995862,46.14,80971.18,2.8,0.00136,0.0,0.24542]
[1778426995919,46.14,80971.18,2.8,0.00136,0.0,0.24542]
[1778426996876,46.14,80968.14,2.8,0.00135,0.0,0.24454]
[1778426997289,46.14,80968.14,2.8,0.00135,0.0,0.24454]
[1778426997665,46.14,80963.92,2.8,0.00135,0.0,0.24331]
[1778426997927,46.14,80963.92,2.8,0.00135,0.0,0.24331]
[1778427000155,46.14,80956.0,2.8,0.00133,0.0,0.24102]
[1778427000181,46.14,80955.03,2.8,0.00133,0.0,0.24074]
[1778427000935,46.14,80955.03,2.8,0.00133,0.0,0.24074]
[1778427001188,46.14,80955.05,2.8,0.00133,0.0,0.24074]
[1778427006224,46.14,80952.92,2.8,0.00133,0.0,0.24013]
[1778427009441,46.14,80953.08,2.8,0.00133,0.0,0.24018]
[1778427009523,46.14,80953.08,2.8,0.00133,0.0,0.24018]
[1778427010201,46.14,80953.08,2.8,0.00133,0.0,0.24018]
[1778427011259,46.14,80953.16,2.8,0.00133,0.0,0.2402]
[1778427014041,46.14,80953.3,2.8,0.00133,0.0,0.24024]
[1778427014280,46.14,80952.79,2.8,0.00133,0.0,0.24009]
[1778427014952,46.14,80952.79,2.8,0.00133,0.0,0.24009]
[1778427015287,46.14,80951.59,2.8,0.00132,0.0,0.23975]
[1778427016310,46.14,80951.59,2.8,0.00132,0.0,0.23975]
[1778427016411,46.14,80951.59,2.8,0.00132,0.0,0.23975]
[1778427016708,46.14,80951.59,2.8,0.00132,0.0,0.23975]
[1778427017301,46.14,80951.39,2.8,0.00132,0.0,0.23969]
[1778427022336,46.14,80950.79,2.8,0.00132,0.0,0.23952]
[1778427027371,46.14,80955.22,2.8,0.00133,0.0,0.24079]
[1778427030845,46.14,80960.67,2.8,0.00134,0.0,0.24236]
[1778427031399,46.14,80961.98,2.8,0.00134,0.0,0.24224]
[1778427031747,46.14,80961.98,2.8,0.00134,0.0,0.24224]
[1778427032518,46.14,80961.98,2.8,0.00134,0.0,0.24224]
[1778427033295,46.14,80961.89,2.8,0.00134,0.0,0.24221]
[1778427033413,46.14,80962.04,2.8,0.00134,0.0,0.24226]
[1778427037066,46.14,80962.32,2.8,0.00134,0.0,0.24234]
[1778427037441,46.14,80962.25,2.8,0.00134,0.0,0.24232]
[1778427037859,46.14,80962.25,2.8,0.00134,0.0,0.24232]
[1778427038448,46.14,80962.09,2.8,0.00134,0.0,0.24227]
[1778427043483,46.14,80958.92,2.8,0.00133,0.0,0.24136]
[1778427046654,46.14,80965.95,2.8,0.00135,0.0,0.24339]
[1778427046660,46.14,80974.56,2.8,0.00136,0.0,0.2459]
[1778427048937,46.14,80976.29,2.8,0.00136,0.0,0.24641]
[1778427049526,46.14,80976.19,2.8,0.00136,0.0,0.24638]
[1778427054561,46.14,80975.76,2.8,0.00136,0.0,0.24626]
[1778427055555,46.14,80975.76,2.8,0.00136,0.0,0.24626]
[1778427055568,46.14,80975.54,2.8,0.00136,0.0,0.24619]
[1778427056070,46.14,80975.54,2.8,0.00136,0.0,0.24619]
[1778427056575,46.14,80976.18,2.8,0.00136,0.0,0.24638]
[1778427060585,46.14,80973.84,2.8,0.00136,0.0,0.24569]
[1778427060603,46.14,80973.8,2.8,0.00136,0.0,0.24568]
[1778427060731,46.14,80973.8,2.8,0.00136,0.0,0.24568]
[1778427061610,46.14,80970.59,2.8,0.00135,0.0,0.24474]
[1778427062797,46.14,80968.35,2.8,0.00135,0.0,0.24409]
[1778427062833,46.14,80968.35,2.8,0.00135,0.0,0.24409]
[1778427066629,46.14,80962.77,2.8,0.00134,0.0,0.24247]
[1778427066648,46.14,80962.59,2.8,0.00134,0.0,0.24242]
[1778427067418,46.14,80962.59,2.8,0.00134,0.0,0.24242]
[1778427067653,46.14,80962.53,2.8,0.00134,0.0,0.2424]
[1778427073695,46.14,80962.81,2.8,0.00134,0.0,0.24248]
[1778427074719,46.14,80962.81,2.8,0.00134,0.0,0.24248]
[1778427075709,46.14,80962.8,2.8,0.00134,0.0,0.24248]
[1778427076050,46.14,80962.8,2.8,0.00134,0.0,0.24248]
[1778427078730,46.14,80963.3,2.8,0.00134,0.0,0.24262]
[1778427083765,46.14,80962.75,2.8,0.00134,0.0,0.24246]
[1778427086104,46.14,80962.75,2.8,0.00134,0.0,0.24246]
[1778427086153,46.14,80962.75,2.8,0.00134,0.0,0.24246]
[1778427086903,46.14,80962.75,2.8,0.00134,0.0,0.24246]
[1778427087730,46.14,80962.75,2.8,0.00134,0.0,0.24246]
[1778427087004,46.14,80962.71,2.8,0.00134,0.0,0.24245]
[1778427087793,46.14,80961.87,2.8,0.00134,0.0,0.24221]
[1778427088815,46.14,80961.87,2.8,0.00134,0.0,0.24221]
[1778427088892,46.14,80959.85,2.8,0.00134,0.0,0.24162]
[1778427090342,46.14,80959.85,2.8,0.00134,0.0,0.24162]
[1778427090409,46.14,80960.05,2.8,0.00134,0.0,0.24168]
[1778427090983,46.14,80960.05,2.8,0.00134,0.0,0.24168]
[1778427091017,46.14,80959.8,2.8,0.00133,0.0,0.24111]
[1778427091826,46.14,80959.8,2.8,0.00133,0.0,0.24111]
[1778427092654,46.14,80959.8,2.8,0.00133,0.0,0.24111]
[1778427095858,46.14,80959.28,2.8,0.00133,0.0,0.24096]
[1778427095865,46.14,80964.84,2.8,0.00134,0.0,0.24256]
[1778427097154,46.14,80964.84,2.8,0.00134,0.0,0.24256]
[1778427097161,46.14,80969.95,2.8,0.00135,0.0,0.24405]
[1778427102585,46.14,80970.21,2.8,0.00135,0.0,0.24412]
[1778427102685,46.14,80970.2,2.8,0.00135,0.0,0.24412]
[1778427103574,46.14,80970.2,2.8,0.00135,0.0,0.24412]
[1778427103661,46.14,80970.2,2.8,0.00135,0.0,0.24412]
[1778427108942,46.14,80976.47,2.8,0.00136,0.0,0.24595]
[1778427110929,46.14,80977.19,2.8,0.00136,0.0,0.24617]
[1778427110956,46.14,80978.96,2.8,0.00137,0.0,0.24669]
[1778427112128,46.14,80978.96,2.8,0.00137,0.0,0.24669]
[1778427112162,46.14,80978.78,2.8,0.00137,0.0,0.24663]
[1778427115386,46.14,80979.6,2.8,0.00137,0.0,0.24687]
[1778427115487,46.14,80980.88,2.8,0.00137,0.0,0.24725]
[1778427116067,46.14,80980.88,2.8,0.00137,0.0,0.24725]
[1778427116159,46.14,80980.88,2.8,0.00137,0.0,0.24725]
[1778427116843,46.14,80980.88,2.8,0.00137,0.0,0.24725]
[1778427117646,46.14,80980.88,2.8,0.00137,0.0,0.24725]
[1778427120647,46.14,80980.99,2.8,0.00137,0.0,0.24728]
[1778427120749,46.14,80980.99,2.8,0.00137,0.0,0.24728]
[1778427121444,46.14,80980.99,2.8,0.00137,0.0,0.24728]
[1778427122087,46.14,80980.99,2.8,0.00137,0.0,0.24728]
[1778427123526,46.14,80981.15,2.8,0.00137,0.0,0.24733]
[1778427123627,46.14,80977.68,2.8,0.00136,0.0,0.24631]
[1778427127253,46.14,80977.32,2.8,0.00136,0.0,0.2462]
[1778427127284,46.14,80977.29,2.8,0.00136,0.0,0.2462]
[1778427128083,46.14,80977.29,2.8,0.00136,0.0,0.2462]
[1778427128130,46.14,80979.65,2.8,0.00137,0.0,0.24689]
[1778427129023,46.14,80979.65,2.8,0.00137,0.0,0.24689]
[1778427129084,46.14,80979.68,2.8,0.00137,0.0,0.2469]
[1778427129805,46.14,80979.68,2.8,0.00137,0.0,0.2469]
[1778427130091,46.14,80979.43,2.8,0.00137,0.0,0.24682]
[1778427131399,46.14,80979.43,2.8,0.00137,0.0,0.24682]
[1778427131449,46.14,80979.43,2.8,0.00137,0.0,0.24682]
[1778427132045,46.14,80979.43,2.8,0.00137,0.0,0.24682]
[1778427132105,46.14,80977.43,2.8,0.00136,0.0,0.24624]
[1778427135890,46.14,80977.11,2.8,0.00136,0.0,0.24614]
[1778427136707,46.14,80977.11,2.8,0.00136,0.0,0.24614]
[1778427136133,46.14,80977.21,2.8,0.00136,0.0,0.24617]
[1778427136808,46.14,80977.21,2.8,0.00136,0.0,0.24617]
[1778427138313,46.14,80977.21,2.8,0.00136,0.0,0.24617]
[1778427138414,46.14,80977.01,2.8,0.00136,0.0,0.24611]
[1778427139003,46.14,80977.01,2.8,0.00136,0.0,0.24611]
[1778427139154,46.14,80977.15,2.8,0.00136,0.0,0.24615]
[1778427144738,46.14,80975.7,2.8,0.00136,0.0,0.24573]
[1778427145196,46.14,80975.08,2.8,0.00136,0.0,0.24555]
[1778427145996,46.14,80975.08,2.8,0.00136,0.0,0.24555]
[1778427146097,46.14,80975.08,2.8,0.00136,0.0,0.24555]
[1778427149954,46.14,80977.37,2.8,0.00136,0.0,0.24622]
[1778427150710,46.14,80977.37,2.8,0.00136,0.0,0.24622]
[1778427155215,46.14,80980.68,2.8,0.00137,0.0,0.24668]
[1778427155266,46.14,80982.54,2.8,0.00137,0.0,0.24723]
[1778427156007,46.14,80982.54,2.8,0.00137,0.0,0.24723]
[1778427156273,46.14,80982.4,2.8,0.00137,0.0,0.24719]
[1778427157368,46.14,80982.4,2.8,0.00137,0.0,0.24719]
[1778427157469,46.14,80982.15,2.8,0.00137,0.0,0.24711]
[1778427158049,46.14,80982.15,2.8,0.00137,0.0,0.24711]
[1778427158287,46.14,80982.2,2.8,0.00137,0.0,0.24713]
[1778427160084,46.14,80983.25,2.8,0.00137,0.0,0.24744]
[1778427160301,46.14,80977.83,2.8,0.00136,0.0,0.24584]
[1778427161863,46.14,80975.71,2.8,0.00136,0.0,0.24522]
[1778427162315,46.14,80974.31,2.8,0.00136,0.0,0.24481]
[1778427163221,46.14,80974.31,2.8,0.00136,0.0,0.24481]
[1778427163351,46.14,80974.31,2.8,0.00136,0.0,0.24481]
[1778427163561,46.14,80974.31,2.8,0.00136,0.0,0.24481]
[1778427163661,46.14,80972.73,2.8,0.00135,0.0,0.24435]
[1778427164171,46.14,80972.73,2.8,0.00135,0.0,0.24435]
[1778427164329,46.14,80965.37,2.8,0.00134,0.0,0.24221]
[1778427166325,46.14,80963.72,2.8,0.00134,0.0,0.24174]
[1778427166343,46.14,80963.52,2.8,0.00134,0.0,0.24168]
[1778427167155,46.14,80963.52,2.8,0.00134,0.0,0.24168]
[1778427167350,46.14,80963.57,2.8,0.00134,0.0,0.24169]
[1778427172584,46.14,80970.2,2.8,0.00135,0.0,0.24361]
[1778427172595,46.14,80970.35,2.8,0.00135,0.0,0.24366]
[1778427172979,46.14,80970.35,2.8,0.00135,0.0,0.24366]
[1778427173392,46.14,80971.64,2.8,0.00135,0.0,0.24403]
[1778427176002,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427176805,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427176103,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427176906,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427178951,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427179628,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427182204,46.14,80971.89,2.8,0.00135,0.0,0.24411]
[1778427182456,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427183022,46.14,80972.75,2.8,0.00135,0.0,0.24436]
[1778427183463,46.14,80972.53,2.8,0.00135,0.0,0.24429]
[1778427188989,46.14,80972.64,2.8,0.00135,0.0,0.24433]
[1778427189090,46.14,80972.64,2.8,0.00135,0.0,0.24433]
[1778427189882,46.14,80972.64,2.8,0.00135,0.0,0.24433]
[1778427190512,46.14,80972.56,2.8,0.00135,0.0,0.2443]
[1778427196554,46.14,80972.42,2.8,0.00135,0.0,0.24426]
[1778427201515,46.14,80971.0,2.8,0.00135,0.0,0.24385]
[1778427201591,46.14,80970.82,2.8,0.00135,0.0,0.2438]
[1778427202247,46.14,80970.82,2.8,0.00135,0.0,0.2438]
[1778427202598,46.14,80971.4,2.8,0.00135,0.0,0.24396]
[1778427207634,46.14,80981.82,2.8,0.00137,0.0,0.24702]
[1778427212670,46.14,80983.51,2.8,0.00137,0.0,0.247]
[1778427213112,46.14,80983.51,2.8,0.00137,0.0,0.247]
[1778427213677,46.14,80983.62,2.8,0.00137,0.0,0.24703]
[1778427213913,46.14,80983.62,2.8,0.00137,0.0,0.24703]
[1778427214014,46.14,80983.62,2.8,0.00137,0.0,0.24703]
[1778427219719,46.14,80984.17,2.8,0.00137,0.0,0.2472]
[1778427224345,46.14,80984.26,2.8,0.00137,0.0,0.24722]
[1778427224754,46.14,80985.79,2.8,0.00137,0.0,0.24767]
[1778427225943,46.14,80986.79,2.8,0.00137,0.0,0.24797]
[1778427226768,46.14,80987.27,2.8,0.00138,0.0,0.24811]
[1778427228126,46.14,80987.01,2.8,0.00138,0.0,0.24803]
[1778427228782,46.14,80985.73,2.8,0.00137,0.0,0.24766]
[1778427228970,46.14,80985.73,2.8,0.00137,0.0,0.24766]
[1778427229789,46.14,80985.28,2.8,0.00137,0.0,0.24752]
[1778427230657,46.14,80985.28,2.8,0.00137,0.0,0.24752]
[1778427230675,46.14,80985.28,2.8,0.00137,0.0,0.24752]
[1778427231306,46.14,80981.76,2.8,0.00137,0.0,0.24649]
[1778427231803,46.14,80978.21,2.8,0.00136,0.0,0.24544]
[1778427232020,46.14,80978.21,2.8,0.00136,0.0,0.24544]
[1778427232407,46.14,80978.21,2.8,0.00136,0.0,0.24544]
[1778427232415,46.14,80978.21,2.8,0.00136,0.0,0.24544]
[1778427232810,46.14,80975.47,2.8,0.00135,0.0,0.24464]
[1778427234505,46.14,80972.74,2.8,0.00135,0.0,0.24385]
[1778427234827,46.14,80969.04,2.8,0.00134,0.0,0.24277]
[1778427235219,46.14,80969.04,2.8,0.00134,0.0,0.24277]
[1778427235834,46.14,80968.17,2.8,0.00134,0.0,0.24252]
[1778427239822,46.14,80967.74,2.8,0.00134,0.0,0.24239]
[1778427240516,46.14,80967.74,2.8,0.00134,0.0,0.24239]
[1778427244819,46.14,80970.93,2.8,0.00135,0.0,0.24332]
[1778427244902,46.14,80971.59,2.8,0.00135,0.0,0.24351]
[1778427245398,46.14,80971.59,2.8,0.00135,0.0,0.24351]
[1778427245909,46.14,80972.09,2.8,0.00135,0.0,0.24366]
[1778427247437,46.14,80972.09,2.8,0.00135,0.0,0.24366]
[1778427247923,46.14,80972.02,2.8,0.00135,0.0,0.24364]
[1778427248234,46.14,80972.02,2.8,0.00135,0.0,0.24364]
[1778427248931,46.14,80971.66,2.8,0.00135,0.0,0.24353]
[1778427254858,46.14,80971.62,2.8,0.00135,0.0,0.24352]
[1778427254877,46.14,80971.62,2.8,0.00135,0.0,0.24352]
[1778427255565,46.14,80971.62,2.8,0.00135,0.0,0.24352]
[1778427255629,46.14,80975.89,2.8,0.00136,0.0,0.24477]
[1778427261015,46.14,80975.57,2.8,0.00136,0.0,0.24467]
[1778427262520,46.14,80975.57,2.8,0.00136,0.0,0.24467]
[1778427262559,46.14,80976.24,2.8,0.00136,0.0,0.24487]
[1778427264103,46.14,80976.85,2.8,0.00136,0.0,0.24505]
[1778427264175,46.14,80977.21,2.8,0.00136,0.0,0.24515]
[1778427266224,46.14,80977.36,2.8,0.00136,0.0,0.2452]
[1778427266482,46.14,80977.36,2.8,0.00136,0.0,0.2452]
[1778427269410,46.14,80974.02,2.8,0.00135,0.0,0.24422]
[1778427269502,46.14,80973.76,2.8,0.00135,0.0,0.24414]
[1778427270075,46.14,80973.76,2.8,0.00135,0.0,0.24414]
[1778427270078,46.14,80973.47,2.8,0.00135,0.0,0.24406]
[1778427272413,46.14,80972.3,2.8,0.00135,0.0,0.24321]
[1778427272514,46.14,80972.37,2.8,0.00135,0.0,0.24323]
[1778427273264,46.14,80972.37,2.8,0.00135,0.0,0.24323]
[1778427273365,46.14,80972.94,2.8,0.00135,0.0,0.2434]
[1778427274906,46.14,80972.94,2.8,0.00135,0.0,0.2434]
[1778427274911,46.14,80972.87,2.8,0.00135,0.0,0.24338]
[1778427275631,46.14,80972.87,2.8,0.00135,0.0,0.24338]
[1778427275661,46.14,80973.3,2.8,0.00135,0.0,0.2435]
[1778427277242,46.14,80972.17,2.8,0.00135,0.0,0.24317]
[1778427277294,46.14,80972.38,2.8,0.00135,0.0,0.24324]
[1778427279008,46.14,80972.42,2.8,0.00135,0.0,0.24325]
[1778427279109,46.14,80972.42,2.8,0.00135,0.0,0.24325]
[1778427282035,46.14,80972.06,2.8,0.00135,0.0,0.24314]
[1778427282806,46.14,80972.06,2.8,0.00135,0.0,0.24314]
[1778427286555,46.14,80981.39,2.8,0.00136,0.0,0.24587]
[1778427286557,46.14,80982.54,2.8,0.00136,0.0,0.2462]
[1778427287243,46.14,80982.54,2.8,0.00136,0.0,0.2462]
[1778427287344,46.14,80984.07,2.8,0.00137,0.0,0.24665]
[1778427288656,46.14,80984.07,2.8,0.00137,0.0,0.24665]
[1778427288931,46.14,80984.07,2.8,0.00137,0.0,0.24665]
[1778427288705,46.14,80983.98,2.8,0.00137,0.0,0.24663]
[1778427289660,46.14,80983.98,2.8,0.00137,0.0,0.24663]
[1778427290344,46.14,80984.99,2.8,0.00137,0.0,0.24692]
[1778427290412,46.14,80986.28,2.8,0.00137,0.0,0.2473]
[1778427291410,46.14,80986.28,2.8,0.00137,0.0,0.2473]
[1778427291448,46.14,80986.63,2.8,0.00137,0.0,0.24741]
[1778427292131,46.14,80986.63,2.8,0.00137,0.0,0.24741]
[1778427292232,46.14,80986.45,2.8,0.00137,0.0,0.24736]
[1778427297267,46.14,80985.03,2.8,0.00137,0.0,0.24694]
[1778427300132,46.14,80985.46,2.8,0.00137,0.0,0.24706]
[1778427300972,46.14,80985.46,2.8,0.00137,0.0,0.24706]
[1778427300288,46.14,80985.39,2.8,0.00137,0.0,0.24704]
[1778427301295,46.14,80985.42,2.8,0.00137,0.0,0.24705]
[1778427304945,46.14,80985.93,2.8,0.00137,0.0,0.2472]
[1778427305616,46.14,80985.86,2.8,0.00137,0.0,0.24718]
[1778427311915,46.14,80985.79,2.8,0.00137,0.0,0.24716]
[1778427312708,46.14,80985.86,2.8,0.00137,0.0,0.24718]
[1778427313545,46.14,80985.82,2.8,0.00137,0.0,0.24717]
[1778427313646,46.14,80985.75,2.8,0.00137,0.0,0.24715]
[1778427314263,46.14,80985.75,2.8,0.00137,0.0,0.24715]
[1778427314386,46.14,80986.58,2.8,0.00137,0.0,0.24739]
[1778427319788,46.14,80986.17,2.8,0.00137,0.0,0.24727]
[1778427319808,46.14,80985.99,2.8,0.00137,0.0,0.24722]
[1778427320555,46.14,80985.99,2.8,0.00137,0.0,0.24722]
[1778427320656,46.14,80986.17,2.8,0.00137,0.0,0.24727]
[1778427324967,46.14,80986.65,2.8,0.00137,0.0,0.24741]
[1778427325833,46.14,80986.62,2.8,0.00137,0.0,0.24741]
[1778427326685,46.14,80986.65,2.8,0.00137,0.0,0.24741]
[1778427327336,46.14,80986.65,2.8,0.00137,0.0,0.24741]
[1778427333492,46.14,80988.12,2.8,0.00137,0.0,0.24785]
[1778427333519,46.14,80987.93,2.8,0.00137,0.0,0.24728]
[1778427334194,46.14,80987.93,2.8,0.00137,0.0,0.24728]
[1778427334222,46.14,80987.93,2.8,0.00137,0.0,0.24728]
[1778427337233,46.14,80987.86,2.8,0.00137,0.0,0.24726]
[1778427337944,46.14,80987.86,2.8,0.00137,0.0,0.24726]
[1778427337547,46.14,80992.03,2.8,0.00138,0.0,0.24849]
[1778427338554,46.14,80994.35,2.8,0.00138,0.0,0.24918]
[1778427341833,46.14,80994.75,2.8,0.00138,0.0,0.2493]
[1778427342728,46.14,80994.75,2.8,0.00138,0.0,0.2493]
[1778427343297,46.14,80994.75,2.8,0.00138,0.0,0.2493]
[1778427344034,46.14,80994.75,2.8,0.00138,0.0,0.2493]
[1778427347820,46.14,80994.5,2.8,0.00138,0.0,0.24922]
[1778427347913,46.14,80994.5,2.8,0.00138,0.0,0.24922]
[1778427348722,46.14,80994.5,2.8,0.00138,0.0,0.24922]
[1778427350638,46.14,80994.57,2.8,0.00138,0.0,0.24924]
[1778427351861,46.14,80994.57,2.8,0.00138,0.0,0.24924]
[1778427351962,46.14,80994.57,2.8,0.00138,0.0,0.24924]
[1778427352535,46.14,80994.57,2.8,0.00138,0.0,0.24924]
[1778427352652,46.14,80994.64,2.8,0.00138,0.0,0.24926]
[1778427357687,46.14,81002.85,2.8,0.0014,0.0,0.25171]
[1778427360085,46.14,81002.42,2.8,0.0014,0.0,0.25158]
[1778427360645,46.14,81002.42,2.8,0.0014,0.0,0.25158]
[1778427361479,46.14,81001.55,2.8,0.0014,0.0,0.25132]
[1778427361715,46.14,81007.53,2.8,0.00141,0.0,0.25312]
[1778427362994,46.14,81007.53,2.8,0.00141,0.0,0.25312]
[1778427363729,46.14,81011.79,2.8,0.00141,0.0,0.2544]
[1778427364679,46.14,81011.79,2.8,0.00141,0.0,0.2544]
[1778427364736,46.14,81011.87,2.8,0.00141,0.0,0.25443]
[1778427365311,46.14,81011.87,2.8,0.00141,0.0,0.25443]
[1778427365743,46.14,81011.96,2.8,0.00141,0.0,0.25446]
[1778427367325,46.14,81012.81,2.8,0.00142,0.0,0.25471]
[1778427367757,46.14,81012.73,2.8,0.00142,0.0,0.25469]
[1778427368818,46.14,81012.73,2.8,0.00142,0.0,0.25469]
[1778427368919,46.14,81012.73,2.8,0.00142,0.0,0.25469]
[1778427371874,46.14,81016.89,2.8,0.00142,0.0,0.25595]
[1778427371890,46.14,81016.68,2.8,0.00142,0.0,0.25589]
[1778427372616,46.14,81016.68,2.8,0.00142,0.0,0.25589]
[1778427372792,46.14,81017.6,2.8,0.00142,0.0,0.25617]
[1778427374911,46.14,81017.68,2.8,0.00142,0.0,0.25619]
[1778427374943,46.14,81017.68,2.8,0.00142,0.0,0.25619]
[1778427375657,46.14,81017.68,2.8,0.00142,0.0,0.25619]
[1778427376820,46.14,81017.56,2.8,0.00142,0.0,0.25615]
[1778427379364,46.14,81019.62,2.8,0.00143,0.0,0.25678]
[1778427379869,46.14,81023.22,2.8,0.00144,0.0,0.25788]
[1778427382194,46.14,81026.16,2.8,0.00144,0.0,0.25878]
[1778427382862,46.14,81030.02,2.8,0.00145,0.0,0.25997]
[1778427386898,46.14,81060.7,2.8,0.00151,0.0,0.26958]
[1778427390956,46.14,81073.27,2.8,0.00153,0.0,0.2736]
[1778427390991,46.14,81073.27,2.8,0.00153,0.0,0.2736]
[1778427391056,46.14,81079.35,2.8,0.00154,0.0,0.27501]
[1778427391219,46.14,81079.35,2.8,0.00154,0.0,0.27501]
[1778427391366,46.14,81079.35,2.8,0.00154,0.0,0.27501]
[1778427391679,46.14,81079.35,2.8,0.00154,0.0,0.27501]
[1778427391948,46.14,81085.35,2.8,0.00155,0.0,0.27696]
[1778427392399,46.14,81085.35,2.8,0.00155,0.0,0.27696]
[1778427392955,46.14,81082.65,2.8,0.00155,0.0,0.27608]
[1778427393190,46.14,81082.65,2.8,0.00155,0.0,0.27608]
[1778427393964,46.14,81079.16,2.8,0.00154,0.0,0.27495]
[1778427397666,46.14,81081.55,2.8,0.00154,0.0,0.27572]
[1778427397990,46.14,81080.31,2.8,0.00154,0.0,0.27532]
[1778427398215,46.14,81080.31,2.8,0.00154,0.0,0.27532]
[1778427398997,46.14,81076.99,2.8,0.00153,0.0,0.27425]
[1778427404012,46.14,81071.85,2.8,0.00152,0.0,0.27259]
[1778427405200,46.14,81074.22,2.8,0.00153,0.0,0.27335]
[1778427405277,46.14,81074.22,2.8,0.00153,0.0,0.27335]
[1778427412781,46.14,81076.41,2.8,0.00153,0.0,0.27406]
[1778427413484,46.14,81075.77,2.8,0.00153,0.0,0.27385]
[1778427419146,46.14,81074.66,2.8,0.00153,0.0,0.2735]
[1778427422095,46.14,81063.13,2.8,0.00151,0.0,0.2698]
[1778427422885,46.14,81059.74,2.8,0.0015,0.0,0.26872]
[1778427423579,46.14,81060.06,2.8,0.0015,0.0,0.26883]
[1778427424357,46.14,81060.06,2.8,0.0015,0.0,0.26883]
[1778427425983,46.14,81059.98,2.8,0.0015,0.0,0.2688]
[1778427426486,46.14,81057.76,2.8,0.0015,0.0,0.2681]
[1778427432240,46.14,81046.72,2.8,0.00148,0.0,0.26462]
[1778427434256,46.14,81047.59,2.8,0.00148,0.0,0.26489]
[1778427434258,46.14,81047.59,2.8,0.00148,0.0,0.26489]
[1778427434325,46.14,81047.59,2.8,0.00148,0.0,0.26489]
[1778427434970,46.14,81047.59,2.8,0.00148,0.0,0.26489]
[1778427435562,46.14,81047.42,2.8,0.00148,0.0,0.26484]
[1778427436221,46.14,81042.9,2.8,0.00147,0.0,0.26343]
[1778427437354,46.14,81041.94,2.8,0.00147,0.0,0.26313]
[1778427437769,46.14,81041.94,2.8,0.00147,0.0,0.26313]
[1778427438399,46.14,81043.09,2.8,0.00147,0.0,0.26348]
[1778427439231,46.14,81048.85,2.8,0.00148,0.0,0.26529]
[1778427444902,46.14,81044.36,2.8,0.00147,0.0,0.26388]
[1778427445488,46.14,81044.8,2.8,0.00147,0.0,0.26402]
[1778427448687,46.14,81049.11,2.8,0.00148,0.0,0.26537]
[1778427449409,46.14,81054.35,2.8,0.00149,0.0,0.26702]
[1778427452390,46.14,81055.95,2.8,0.00149,0.0,0.26698]
[1778427454767,46.14,81055.14,2.8,0.00149,0.0,0.26672]
[1778427457246,46.14,81061.44,2.8,0.0015,0.0,0.26871]
[1778427457254,46.14,81061.44,2.8,0.0015,0.0,0.26871]
[1778427462727,46.14,81064.47,2.8,0.00151,0.0,0.26968]
[1778427463452,46.14,81064.36,2.8,0.00151,0.0,0.26964]
[1778427466535,46.14,81065.82,2.8,0.00151,0.0,0.27011]
[1778427467218,46.14,81065.82,2.8,0.00151,0.0,0.27011]
[1778427470647,46.14,81068.65,2.8,0.00152,0.0,0.27101]
[1778427473791,46.14,81068.58,2.8,0.00152,0.0,0.27099]
[1778427475117,46.14,81068.58,2.8,0.00152,0.0,0.27099]
[1778427475831,46.14,81068.58,2.8,0.00152,0.0,0.27099]
[1778427477288,46.14,81069.9,2.8,0.00152,0.0,0.27141]
[1778427478167,46.14,81069.9,2.8,0.00152,0.0,0.27141]
[1778427480473,46.14,81069.5,2.8,0.00152,0.0,0.27128]
[1778427481000,46.14,81069.5,2.8,0.00152,0.0,0.27128]
[1778427483276,46.14,81069.13,2.8,0.00152,0.0,0.27116]
[1778427484079,46.14,81069.13,2.8,0.00152,0.0,0.27116]
[1778427484906,46.14,81068.99,2.8,0.00152,0.0,0.27112]
[1778427486141,46.14,81069.6,2.8,0.00152,0.0,0.27132]
[1778427491655,46.14,81066.87,2.8,0.00151,0.0,0.27044]
[1778427493497,46.14,81066.87,2.8,0.00151,0.0,0.27044]
[1778427494187,46.14,81066.87,2.8,0.00151,0.0,0.27044]
[1778427501129,46.14,81073.75,2.8,0.00153,0.0,0.27265]
[1778427501992,46.14,81075.89,2.8,0.00153,0.0,0.27334]
[1778427504736,46.14,81085.15,2.8,0.00155,0.0,0.27633]
[1778427504749,46.14,81085.15,2.8,0.00155,0.0,0.27633]
[1778427506680,46.14,81091.87,2.8,0.00156,0.0,0.27853]
[1778427507420,46.14,81092.23,2.8,0.00156,0.0,0.27864]
[1778427510420,46.14,81089.23,2.8,0.00156,0.0,0.27766]
[1778427511145,46.14,81089.23,2.8,0.00156,0.0,0.27766]
[1778427511985,46.14,81088.72,2.8,0.00155,0.0,0.27693]
[1778427512884,46.14,81088.79,2.8,0.00155,0.0,0.27696]
[1778427514962,46.14,81089.51,2.8,0.00155,0.0,0.27719]
[1778427515674,46.14,81089.47,2.8,0.00155,0.0,0.27718]
[1778427516952,46.14,81089.75,2.8,0.00155,0.0,0.27727]
[1778427517614,46.14,81089.79,2.8,0.00155,0.0,0.27728]
[1778427518368,46.14,81089.12,2.8,0.00155,0.0,0.27706]
[1778427518773,46.14,81089.12,2.8,0.00155,0.0,0.27706]
[1778427522038,46.14,81081.86,2.8,0.00154,0.0,0.27471]
[1778427522831,46.14,81081.96,2.8,0.00154,0.0,0.27474]
[1778427523600,46.14,81079.98,2.8,0.00153,0.0,0.2741]
[1778427524425,46.14,81076.49,2.8,0.00153,0.0,0.27297]
[1778427528226,46.14,81071.89,2.8,0.00152,0.0,0.27149]
[1778427528988,46.14,81073.47,2.8,0.00152,0.0,0.272]
[1778427532603,46.14,81081.92,2.8,0.00154,0.0,0.27472]
[1778427532989,46.14,81081.92,2.8,0.00154,0.0,0.27472]
[1778427534326,46.14,81084.6,2.8,0.00154,0.0,0.27559]
[1778427535749,46.14,81086.86,2.8,0.00155,0.0,0.27633]
[1778427541003,46.14,81090.46,2.8,0.00155,0.0,0.2775]
[1778427542741,46.14,81092.41,2.8,0.00156,0.0,0.27814]
[1778427547563,46.14,81097.49,2.8,0.00157,0.0,0.27981]
[1778427548231,46.14,81097.49,2.8,0.00157,0.0,0.27981]
[1778427549064,46.14,81097.03,2.8,0.00157,0.0,0.27965]
[1778427554098,46.14,81098.08,2.8,0.00157,0.0,0.28]
[1778427554573,46.14,81098.08,2.8,0.00157,0.0,0.28]
[1778427556138,46.14,81093.73,2.8,0.00156,0.0,0.27857]
[1778427557864,46.14,81090.61,2.8,0.00156,0.0,0.27755]
[1778427558614,46.14,81089.82,2.8,0.00155,0.0,0.27729]
[1778427561609,46.14,81090.01,2.8,0.00155,0.0,0.27735]
[1778427562300,46.14,81090.01,2.8,0.00155,0.0,0.27735]
[1778427563879,46.14,81090.91,2.8,0.00156,0.0,0.27765]
[1778427564510,46.14,81090.91,2.8,0.00156,0.0,0.27765]
[1778427565188,46.14,81090.91,2.8,0.00156,0.0,0.27765]
[1778427566985,46.14,81091.71,2.8,0.00156,0.0,0.27791]
[1778427570850,46.14,81096.56,2.8,0.00157,0.0,0.2795]
[1778427573076,46.14,81096.56,2.8,0.00157,0.0,0.2795]
[1778427576311,46.14,81096.92,2.8,0.00156,0.0,0.27905]
[1778427576968,46.14,81096.42,2.8,0.00156,0.0,0.27889]
[1778427580094,46.14,81099.12,2.8,0.00157,0.0,0.27977]
[1778427583092,46.14,81099.12,2.8,0.00157,0.0,0.27977]
[1778427583947,46.14,81099.12,2.8,0.00157,0.0,0.27977]
[1778427584846,46.14,81098.8,2.8,0.00157,0.0,0.27967]
[1778427589889,46.14,81099.15,2.8,0.00157,0.0,0.27978]
[1778427590486,46.14,81099.15,2.8,0.00157,0.0,0.27978]
[1778427596392,46.14,81095.84,2.8,0.00156,0.0,0.2787]
[1778427598881,46.14,81095.7,2.8,0.00156,0.0,0.27865]
[1778427599511,46.14,81095.73,2.8,0.00156,0.0,0.27866]
[1778427601756,46.14,81088.37,2.8,0.00155,0.0,0.27626]
[1778427602791,46.14,81088.54,2.8,0.00155,0.0,0.27631]
[1778427604098,46.14,81088.36,2.8,0.00155,0.0,0.27625]
[1778427604910,46.14,81090.53,2.8,0.00155,0.0,0.27696]
[1778427610490,46.14,81092.46,2.8,0.00156,0.0,0.27759]
[1778427611849,46.14,81092.46,2.8,0.00156,0.0,0.27759]
[1778427613533,46.14,81092.56,2.8,0.00156,0.0,0.27762]
[1778427614967,46.14,81092.28,2.8,0.00156,0.0,0.27753]
[1778427615740,46.14,81092.17,2.8,0.00156,0.0,0.2775]
[1778427621061,46.14,81094.01,2.8,0.00156,0.0,0.2781]
[1778427621109,46.14,81094.01,2.8,0.00156,0.0,0.2781]
[1778427621897,46.14,81094.58,2.8,0.00156,0.0,0.27828]
[1778427622323,46.14,81094.58,2.8,0.00156,0.0,0.27828]
[1778427623526,46.14,81097.67,2.8,0.00157,0.0,0.2793]
[1778427625016,46.14,81099.43,2.8,0.00157,0.0,0.27988]
[1778427626541,46.14,81099.89,2.8,0.00157,0.0,0.28003]
[1778427628057,46.14,81099.82,2.8,0.00157,0.0,0.28]
[1778427633655,46.14,81099.37,2.8,0.00157,0.0,0.27929]
[1778427637116,46.14,81100.2,2.8,0.00157,0.0,0.27956]
[1778427638057,46.14,81100.95,2.8,0.00157,0.0,0.27981]
[1778427640162,46.14,81101.85,2.8,0.00157,0.0,0.2801]
[1778427641847,46.14,81101.81,2.8,0.00157,0.0,0.28009]
[1778427642493,46.14,81101.85,2.8,0.00157,0.0,0.2801]
[1778427643484,46.14,81101.85,2.8,0.00157,0.0,0.2801]
[1778427647888,46.14,81101.85,2.8,0.00157,0.0,0.2801]
[1778427648108,46.14,81101.85,2.8,0.00157,0.0,0.2801]
[1778427648244,46.14,81102.57,2.8,0.00157,0.0,0.28034]
[1778427649055,46.14,81102.57,2.8,0.00157,0.0,0.28034]
[1778427649245,46.14,81102.57,2.8,0.00157,0.0,0.28034]
[1778427649361,46.14,81102.57,2.8,0.00157,0.0,0.28034]
[1778427649370,46.14,81133.33,2.8,0.00164,0.0,0.29064]
[1778427650292,46.14,81161.26,2.8,0.00169,0.0,0.30028]
[1778427650913,46.14,81161.26,2.8,0.00169,0.0,0.30028]
[1778427650919,46.14,81161.26,2.8,0.00169,0.0,0.30028]
[1778427651867,46.14,81171.44,2.8,0.00172,0.0,0.30386]
[1778427651928,46.14,81171.44,2.8,0.00172,0.0,0.30386]
[1778427654234,46.14,81156.15,2.8,0.00168,0.0,0.2985]
[1778427656532,46.14,81156.24,2.8,0.00168,0.0,0.29853]
[1778427657166,46.14,81156.24,2.8,0.00168,0.0,0.29853]
[1778427660651,46.14,81148.93,2.8,0.00167,0.0,0.29599]
[1778427661813,46.14,81149.39,2.8,0.00167,0.0,0.29615]
[1778427662673,46.14,81146.64,2.8,0.00166,0.0,0.2952]
[1778427665349,46.14,81158.64,2.8,0.00169,0.0,0.29937]
[1778427665363,46.14,81158.64,2.8,0.00169,0.0,0.29937]
[1778427667197,46.14,81154.29,2.8,0.00168,0.0,0.29785]
[1778427669593,46.14,81142.74,2.8,0.00166,0.0,0.29386]
[1778427674166,46.14,81143.56,2.8,0.00166,0.0,0.29414]
[1778427676340,46.14,81142.84,2.8,0.00166,0.0,0.29389]
[1778427680500,46.14,81143.34,2.8,0.00166,0.0,0.29407]
[1778427680650,46.14,81143.34,2.8,0.00166,0.0,0.29407]
[1778427687037,46.14,81124.29,2.8,0.00162,0.0,0.28758]
[1778427687843,46.14,81124.29,2.8,0.00162,0.0,0.28758]
[1778427688660,46.14,81125.36,2.8,0.00162,0.0,0.28794]
[1778427689915,46.14,81129.34,2.8,0.00163,0.0,0.28929]
[1778427690803,46.14,81137.76,2.8,0.00164,0.0,0.29215]
[1778427693645,46.14,81143.57,2.8,0.00165,0.0,0.29355]
[1778427694094,46.14,81143.57,2.8,0.00165,0.0,0.29355]
[1778427696058,46.14,81134.8,2.8,0.00164,0.0,0.29056]
[1778427696903,46.14,81134.69,2.8,0.00164,0.0,0.29052]
[1778427701839,46.14,81137.86,2.8,0.00164,0.0,0.2916]
[1778427701857,46.14,81137.86,2.8,0.00164,0.0,0.2916]
[1778427702151,46.14,81127.06,2.8,0.00162,0.0,0.28793]
[1778427702817,46.14,81127.06,2.8,0.00162,0.0,0.28793]
[1778427703153,46.14,81121.63,2.8,0.00161,0.0,0.28611]
[1778427706294,46.14,81124.67,2.8,0.00161,0.0,0.28713]
[1778427706315,46.14,81124.77,2.8,0.00161,0.0,0.28716]
[1778427707077,46.14,81124.77,2.8,0.00161,0.0,0.28716]
[1778427707181,46.14,81124.94,2.8,0.00162,0.0,0.28722]
[1778427708633,46.14,81124.49,2.8,0.00161,0.0,0.28707]
[1778427708660,46.14,81124.49,2.8,0.00161,0.0,0.28707]
[1778427708926,46.14,81124.49,2.8,0.00161,0.0,0.28707]
[1778427709205,46.14,81088.92,2.8,0.00154,0.0,0.27531]
[1778427710055,46.14,81088.92,2.8,0.00154,0.0,0.27531]
[1778427710336,46.14,81088.92,2.8,0.00154,0.0,0.27531]
[1778427710375,46.14,81057.0,2.8,0.00148,0.0,0.26513]
[1778427711654,46.14,81058.35,2.8,0.00148,0.0,0.26555]
[1778427711681,46.14,81058.35,2.8,0.00148,0.0,0.26555]
[1778427713982,46.14,81057.29,2.8,0.00148,0.0,0.26522]
[1778427714012,46.14,81057.29,2.8,0.00148,0.0,0.26522]
[1778427714035,46.14,81057.29,2.8,0.00148,0.0,0.26522]
[1778427714239,46.14,81063.85,2.8,0.00149,0.0,0.26728]
[1778427714971,46.14,81063.85,2.8,0.00149,0.0,0.26728]
[1778427717743,46.14,81073.22,2.8,0.00151,0.0,0.27026]
[1778427718277,46.14,81073.22,2.8,0.00151,0.0,0.27026]
[1778427719217,46.14,81073.03,2.8,0.00151,0.0,0.2702]
[1778427720504,46.14,81074.49,2.8,0.00151,0.0,0.27067]
[1778427720625,46.14,81074.49,2.8,0.00151,0.0,0.27067]
[1778427722654,46.14,81079.55,2.8,0.00152,0.0,0.27229]
[1778427723635,46.14,81070.36,2.8,0.00151,0.0,0.26935]
[1778427724945,46.14,81068.24,2.8,0.0015,0.0,0.26868]
[1778427725777,46.14,81066.91,2.8,0.0015,0.0,0.26825]
[1778427731023,46.14,81058.43,2.8,0.00148,0.0,0.26558]
[1778427731031,46.14,81058.43,2.8,0.00148,0.0,0.26558]
[1778427736394,46.14,81072.47,2.8,0.00151,0.0,0.27002]
[1778427741430,46.14,81072.42,2.8,0.00151,0.0,0.27001]
[1778427745446,46.14,81072.59,2.8,0.00151,0.0,0.27006]
[1778427746195,46.14,81067.88,2.8,0.0015,0.0,0.26856]
[1778427746949,46.14,81066.09,2.8,0.0015,0.0,0.26799]
[1778427747899,46.14,81066.94,2.8,0.0015,0.0,0.26826]
[1778427750949,46.14,81068.75,2.8,0.0015,0.0,0.26884]
[1778427751807,46.14,81068.71,2.8,0.0015,0.0,0.26827]
[1778427752401,46.14,81068.71,2.8,0.0015,0.0,0.26827]
[1778427753976,46.14,81068.57,2.8,0.0015,0.0,0.26823]
[1778427759571,46.14,81066.07,2.8,0.0015,0.0,0.26744]
[1778427763057,46.14,81064.37,2.8,0.00149,0.0,0.2669]
[1778427764608,46.14,81062.16,2.8,0.00149,0.0,0.2662]
[1778427766373,46.14,81064.11,2.8,0.00149,0.0,0.26682]
[1778427767057,46.14,81066.47,2.8,0.0015,0.0,0.26756]
[1778427767935,46.14,81071.39,2.8,0.00151,0.0,0.26913]
[1778427768872,46.14,81072.67,2.8,0.00151,0.0,0.26953]
[1778427774741,46.14,81073.86,2.8,0.00151,0.0,0.26991]
[1778427774871,46.14,81073.86,2.8,0.00151,0.0,0.26991]
[1778427776030,46.14,81077.91,2.8,0.00152,0.0,0.27121]
[1778427776802,46.14,81086.62,2.8,0.00153,0.0,0.27401]
[1778427779177,46.14,81086.75,2.8,0.00154,0.0,0.27405]
[1778427779845,46.14,81086.75,2.8,0.00154,0.0,0.27405]
[1778427786382,46.14,81088.89,2.8,0.00154,0.0,0.27474]
[1778427787017,46.14,81090.38,2.8,0.00154,0.0,0.27523]
[1778427789849,46.14,81093.01,2.8,0.00155,0.0,0.27608]
[1778427792000,46.14,81093.83,2.8,0.00155,0.0,0.27635]
[1778427798000,46.14,81094.09,2.8,0.00155,0.0,0.27643]
[1778427798928,46.14,81094.12,2.8,0.00155,0.0,0.27644]
[1778427805061,46.14,81090.42,2.8,0.00154,0.0,0.27524]
[1778427805790,46.14,81090.46,2.8,0.00154,0.0,0.27525]
[1778427810933,46.14,81083.89,2.8,0.00153,0.0,0.27313]
[1778427813743,46.14,81081.27,2.8,0.00152,0.0,0.27173]
[1778427814426,46.14,81081.27,2.8,0.00152,0.0,0.27173]
[1778427815054,46.14,81077.72,2.8,0.00151,0.0,0.27059]
[1778427815934,46.14,81077.1,2.8,0.00151,0.0,0.27039]
[1778427816740,46.14,81076.78,2.8,0.00151,0.0,0.27029]
[1778427817466,46.14,81076.78,2.8,0.00151,0.0,0.27029]
[1778427819589,46.14,81076.87,2.8,0.00151,0.0,0.27032]
[1778427821922,46.14,81076.83,2.8,0.00151,0.0,0.27031]
[1778427822626,46.14,81076.5,2.8,0.00151,0.0,0.2702]
[1778427825008,46.14,81072.79,2.8,0.0015,0.0,0.26902]
[1778427827513,46.14,81072.39,2.8,0.0015,0.0,0.26889]
[1778427828199,46.14,81072.39,2.8,0.0015,0.0,0.26889]
[1778427834094,46.14,81072.82,2.8,0.0015,0.0,0.26903]
[1778427839129,46.14,81073.67,2.8,0.00151,0.0,0.2693]
[1778427844165,46.14,81080.84,2.8,0.00152,0.0,0.27159]
[1778427846919,46.14,81085.6,2.8,0.00153,0.0,0.27312]
[1778427847717,46.14,81085.79,2.8,0.00153,0.0,0.27318]
[1778427848256,46.14,81085.79,2.8,0.00153,0.0,0.27318]
[1778427849224,46.14,81086.0,2.8,0.00153,0.0,0.27325]
[1778427853263,46.14,81098.91,2.8,0.00156,0.0,0.27744]
[1778427853582,46.14,81098.91,2.8,0.00156,0.0,0.27744]
[1778427855023,46.14,81102.86,2.8,0.00156,0.0,0.27873]
[1778427855748,46.14,81103.84,2.8,0.00157,0.0,0.27906]
[1778427856405,46.14,81103.84,2.8,0.00157,0.0,0.27906]
[1778427857936,46.14,81104.65,2.8,0.00157,0.0,0.27932]
[1778427858643,46.14,81104.8,2.8,0.00157,0.0,0.27937]
[1778427859235,46.14,81104.8,2.8,0.00157,0.0,0.27937]
[1778427862299,46.14,81107.57,2.8,0.00157,0.0,0.28028]
[1778427863037,46.14,81107.57,2.8,0.00157,0.0,0.28028]
[1778427868338,46.14,81107.79,2.8,0.00157,0.0,0.28036]
[1778427873373,46.14,81107.03,2.8,0.00157,0.0,0.27954]
[1778427874663,46.14,81107.0,2.8,0.00157,0.0,0.27953]
[1778427875303,46.14,81107.0,2.8,0.00157,0.0,0.27953]
[1778427876042,46.14,81108.18,2.8,0.00157,0.0,0.27992]
[1778427876780,46.14,81108.65,2.8,0.00157,0.0,0.28007]
[1778427882440,46.14,81107.56,2.8,0.00157,0.0,0.27971]
[1778427885940,46.14,81107.55,2.8,0.00157,0.0,0.27971]
[1778427886844,46.14,81108.29,2.8,0.00157,0.0,0.27995]
[1778427890982,46.14,81114.56,2.8,0.00158,0.0,0.28202]
[1778427891799,46.14,81120.98,2.8,0.0016,0.0,0.28416]
[1778427896093,46.14,81121.65,2.8,0.0016,0.0,0.28438]
[1778427896966,46.14,81121.0,2.8,0.0016,0.0,0.28417]
[1778427897924,46.14,81125.06,2.8,0.00161,0.0,0.28552]
[1778427898351,46.14,81125.06,2.8,0.00161,0.0,0.28552]
[1778427901463,46.14,81128.33,2.8,0.00161,0.0,0.28662]
[1778427901970,46.14,81127.17,2.8,0.00161,0.0,0.28623]
[1778427902222,46.14,81127.17,2.8,0.00161,0.0,0.28623]
[1778427903095,46.14,81131.28,2.8,0.00162,0.0,0.28761]
[1778427906136,46.14,81134.72,2.8,0.00163,0.0,0.28878]
[1778427906905,46.14,81141.62,2.8,0.00164,0.0,0.29112]
[1778427908271,46.14,81145.42,2.8,0.00165,0.0,0.29242]
[1778427909214,46.14,81143.5,2.8,0.00164,0.0,0.29176]
[1778427914664,46.14,81142.98,2.8,0.00164,0.0,0.29159]
[1778427920706,46.14,81143.05,2.8,0.00164,0.0,0.29161]
[1778427925695,46.14,81142.56,2.8,0.00164,0.0,0.29144]
[1778427926181,46.14,81142.52,2.8,0.00164,0.0,0.29143]
[1778427928762,46.14,81123.94,2.8,0.0016,0.0,0.28515]
[1778427933797,46.14,81131.4,2.8,0.00162,0.0,0.28707]
[1778427935492,46.14,81131.4,2.8,0.00162,0.0,0.28707]
[1778427936837,46.14,81144.38,2.8,0.00164,0.0,0.29148]
[1778427938203,46.14,81144.76,2.8,0.00164,0.0,0.29161]
[1778427938962,46.14,81144.88,2.8,0.00164,0.0,0.29165]
[1778427942975,46.14,81151.58,2.8,0.00166,0.0,0.29394]
[1778427943127,46.14,81151.58,2.8,0.00166,0.0,0.29394]
[1778427949491,46.14,81159.16,2.8,0.00167,0.0,0.29656]
[1778427950692,46.14,81159.38,2.8,0.00167,0.0,0.29663]
[1778427951772,46.14,81156.21,2.8,0.00167,0.0,0.29554]
[1778427953195,46.14,81158.33,2.8,0.00167,0.0,0.29627]
[1778427953203,46.14,81158.33,2.8,0.00167,0.0,0.29627]
[1778427956991,46.14,81164.17,2.8,0.00168,0.0,0.2983]
[1778427958159,46.14,81164.75,2.8,0.00169,0.0,0.2985]
[1778427962043,46.14,81177.06,2.8,0.00171,0.0,0.30282]
[1778427962352,46.14,81177.06,2.8,0.00171,0.0,0.30282]
[1778427962822,46.14,81178.09,2.8,0.00171,0.0,0.30318]
[1778427963716,46.14,81178.09,2.8,0.00171,0.0,0.30318]
[1778427969470,46.14,81180.4,2.8,0.00172,0.0,0.304]
[1778427971623,46.14,81172.92,2.8,0.0017,0.0,0.30136]
[1778427976532,46.14,81182.57,2.8,0.00172,0.0,0.30477]
[1778427976825,46.14,81183.3,2.8,0.00173,0.0,0.30503]
[1778427977401,46.14,81183.3,2.8,0.00173,0.0,0.30503]
[1778427978873,46.14,81184.23,2.8,0.00173,0.0,0.30536]
[1778427979647,46.14,81184.23,2.8,0.00173,0.0,0.30536]
[1778427983926,46.14,81182.92,2.8,0.00172,0.0,0.30489]
[1778427984163,46.14,81182.5,2.8,0.00172,0.0,0.30474]
[1778427985605,46.14,81182.5,2.8,0.00172,0.0,0.30474]
[1778427985691,46.14,81182.5,2.8,0.00172,0.0,0.30474]
[1778427985706,46.14,81180.63,2.8,0.00172,0.0,0.30408]
[1778427986591,46.14,81180.63,2.8,0.00172,0.0,0.30408]
[1778427987408,46.14,81180.17,2.8,0.00172,0.0,0.30392]
[1778427988116,46.14,81181.9,2.8,0.00172,0.0,0.30453]
[1778427993232,46.14,81200.58,2.8,0.00176,0.0,0.3106]
[1778427994684,46.14,81200.58,2.8,0.00176,0.0,0.3106]
[1778427995211,46.14,81203.43,2.8,0.00177,0.0,0.31163]
[1778427995219,46.14,81203.43,2.8,0.00177,0.0,0.31163]
[1778427995227,46.14,81203.43,2.8,0.00177,0.0,0.31163]
[1778427998542,46.14,81213.99,2.8,0.00179,0.0,0.31547]
[1778427998546,46.14,81213.99,2.8,0.00179,0.0,0.31547]
[1778427998728,46.14,81213.99,2.8,0.00179,0.0,0.31547]
[1778427999595,46.14,81226.08,2.8,0.00182,0.0,0.31992]
[1778428004131,46.14,81218.49,2.8,0.0018,0.0,0.31712]
[1778428004146,46.14,81218.49,2.8,0.0018,0.0,0.31712]
[1778428004188,46.14,81218.49,2.8,0.0018,0.0,0.31712]
[1778428004346,46.14,81243.58,2.8,0.00186,0.0,0.32646]
[1778428005485,46.14,81295.93,2.8,0.00198,0.0,0.34672]
[1778428006060,46.14,81295.93,2.8,0.00198,0.0,0.34672]
[1778428006088,46.14,81295.93,2.8,0.00198,0.0,0.34672]
[1778428006169,46.14,81295.93,2.8,0.00198,0.0,0.34672]
[1778428006726,46.14,81295.93,2.8,0.00198,0.0,0.34672]
[1778428006341,46.14,81296.03,2.8,0.00198,0.0,0.34676]
[1778428007710,46.14,81296.03,2.8,0.00198,0.0,0.34676]
[1778428009043,46.14,81305.22,2.8,0.00201,0.0,0.35043]
[1778428009059,46.14,81305.22,2.8,0.00201,0.0,0.35043]
[1778428009089,46.14,81305.22,2.8,0.00201,0.0,0.35043]
[1778428009651,46.14,81305.22,2.8,0.00201,0.0,0.35043]
[1778428009683,46.14,81301.69,2.8,0.002,0.0,0.34902]
[1778428010938,46.14,81300.5,2.8,0.002,0.0,0.34854]
[1778428011375,46.14,81299.51,2.8,0.00199,0.0,0.34815]
[1778428014104,46.14,81298.1,2.8,0.00199,0.0,0.34759]
[1778428014370,46.14,81298.1,2.8,0.00199,0.0,0.34759]
[1778428015588,46.14,81298.66,2.8,0.00199,0.0,0.34781]
[1778428015593,46.14,81298.66,2.8,0.00199,0.0,0.34781]
[1778428015633,46.14,81298.66,2.8,0.00199,0.0,0.34781]
[1778428017850,46.14,81314.16,2.8,0.00203,0.0,0.35403]
[1778428018522,46.14,81314.16,2.8,0.00203,0.0,0.35403]
[1778428019932,46.14,81314.65,2.8,0.00203,0.0,0.35423]
[1778428020180,46.14,81314.65,2.8,0.00203,0.0,0.35423]
[1778428020743,46.14,81314.65,2.8,0.00203,0.0,0.35423]
[1778428021351,46.14,81314.84,2.8,0.00203,0.0,0.35431]
[1778428022904,46.14,81327.92,2.8,0.00206,0.0,0.35964]
[1778428023041,46.14,81327.92,2.8,0.00206,0.0,0.35964]
[1778428023332,46.14,81327.92,2.8,0.00206,0.0,0.35964]
[1778428023977,46.14,81339.32,2.8,0.00209,0.0,0.36434]
[1778428026178,46.14,81347.82,2.8,0.00212,0.0,0.36788]
[1778428027017,46.14,81345.86,2.8,0.00211,0.0,0.36706]
[1778428027295,46.14,81345.86,2.8,0.00211,0.0,0.36706]
[1778428028154,46.14,81339.15,2.8,0.00209,0.0,0.36427]
[1778428031957,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428032676,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428032695,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428032747,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428032796,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428032828,46.14,81338.95,2.8,0.00209,0.0,0.36419]
[1778428033761,46.14,81334.05,2.8,0.00208,0.0,0.36216]
[1778428033795,46.14,81334.05,2.8,0.00208,0.0,0.36216]
[1778428034174,46.14,81326.79,2.8,0.00206,0.0,0.35917]
[1778428034262,46.14,81326.79,2.8,0.00206,0.0,0.35917]
[1778428034614,46.14,81326.79,2.8,0.00206,0.0,0.35917]
[1778428034979,46.14,81319.76,2.8,0.00204,0.0,0.3563]
[1778428035378,46.14,81319.76,2.8,0.00204,0.0,0.3563]
[1778428035902,46.14,81312.45,2.8,0.00203,0.0,0.35334]
[1778428040350,46.14,81294.94,2.8,0.00198,0.0,0.34633]
[1778428040496,46.14,81294.94,2.8,0.00198,0.0,0.34633]
[1778428041177,46.14,81283.84,2.8,0.00195,0.0,0.34195]
[1778428045094,46.14,81280.16,2.8,0.00195,0.0,0.34051]
[1778428045378,46.14,81280.16,2.8,0.00195,0.0,0.34051]
[1778428046632,46.14,81264.3,2.8,0.00191,0.0,0.33436]
[1778428050142,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050328,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050349,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050359,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050574,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050612,46.14,81249.45,2.8,0.00187,0.0,0.32868]
[1778428050691,46.14,81232.24,2.8,0.00183,0.0,0.32221]
[1778428051386,46.14,81232.24,2.8,0.00183,0.0,0.32221]
[1778428051687,46.14,81209.71,2.8,0.00178,0.0,0.31329]
[1778428055732,46.14,81228.05,2.8,0.00182,0.0,0.32002]
[1778428058018,46.14,81232.65,2.8,0.00183,0.0,0.32173]
[1778428058754,46.14,81232.16,2.8,0.00183,0.0,0.32155]
[1778428058902,46.14,81232.16,2.8,0.00183,0.0,0.32155]
[1778428059760,46.14,81230.89,2.8,0.00183,0.0,0.32107]
[1778428061177,46.14,81230.04,2.8,0.00182,0.0,0.32076]
[1778428062044,46.14,81230.46,2.8,0.00182,0.0,0.32091]
[1778428062858,46.14,81230.46,2.8,0.00182,0.0,0.32091]
[1778428065806,46.14,81246.6,2.8,0.00186,0.0,0.32696]
[1778428067372,46.14,81250.51,2.8,0.00187,0.0,0.32844]
[1778428067503,46.14,81250.51,2.8,0.00187,0.0,0.32844]
[1778428068549,46.14,81244.37,2.8,0.00186,0.0,0.32612]
[1778428069033,46.14,81236.74,2.8,0.00184,0.0,0.32325]
[1778428069590,46.14,81236.74,2.8,0.00184,0.0,0.32325]
[1778428069789,46.14,81236.74,2.8,0.00184,0.0,0.32325]
[1778428069857,46.14,81263.08,2.8,0.0019,0.0,0.33323]
[1778428070592,46.14,81263.08,2.8,0.0019,0.0,0.33323]
[1778428070782,46.14,81263.08,2.8,0.0019,0.0,0.33323]
[1778428070842,46.14,81288.38,2.8,0.00196,0.0,0.34307]
[1778428074920,46.14,81288.71,2.8,0.00196,0.0,0.3432]
[1778428075124,46.14,81288.71,2.8,0.00196,0.0,0.3432]
[1778428075565,46.14,81288.71,2.8,0.00196,0.0,0.3432]
[1778428075877,46.14,81287.03,2.8,0.00196,0.0,0.34254]
[1778428075975,46.14,81287.03,2.8,0.00196,0.0,0.34254]
[1778428076890,46.14,81279.9,2.8,0.00194,0.0,0.33974]
[1778428078047,46.14,81291.79,2.8,0.00197,0.0,0.34441]
[1778428078460,46.14,81291.79,2.8,0.00197,0.0,0.34441]
[1778428078898,46.14,81292.75,2.8,0.00197,0.0,0.34479]
[1778428078929,46.14,81292.75,2.8,0.00197,0.0,0.34479]
[1778428079003,46.14,81292.75,2.8,0.00197,0.0,0.34479]
[1778428081280,46.14,81288.31,2.8,0.00196,0.0,0.34304]
[1778428082190,46.14,81285.51,2.8,0.00195,0.0,0.34194]
[1778428083116,46.14,81294.78,2.8,0.00198,0.0,0.34559]
[1778428088970,46.14,81287.15,2.8,0.00196,0.0,0.34258]
[1778428092215,46.14,81285.96,2.8,0.00196,0.0,0.34212]
[1778428092229,46.14,81285.96,2.8,0.00196,0.0,0.34212]
[1778428095169,46.14,81279.23,2.8,0.00194,0.0,0.33948]
[1778428095201,46.14,81279.23,2.8,0.00194,0.0,0.33948]
[1778428095571,46.14,81279.23,2.8,0.00194,0.0,0.33948]
[1778428096298,46.14,81275.79,2.8,0.00193,0.0,0.33814]
[1778428098668,46.14,81271.88,2.8,0.00192,0.0,0.33662]
[1778428098729,46.14,81271.88,2.8,0.00192,0.0,0.33662]
[1778428098892,46.14,81271.88,2.8,0.00192,0.0,0.33662]
[1778428099570,46.14,81271.38,2.8,0.00192,0.0,0.33643]
[1778428101292,46.14,81276.2,2.8,0.00193,0.0,0.3383]
[1778428101539,46.14,81276.2,2.8,0.00193,0.0,0.3383]
[1778428110120,46.14,81277.46,2.8,0.00194,0.0,0.33879]
[1778428111352,46.14,81277.46,2.8,0.00194,0.0,0.33879]
[1778428111387,46.14,81277.46,2.8,0.00194,0.0,0.33879]
[1778428115419,46.14,81284.13,2.8,0.00195,0.0,0.34073]
[1778428115584,46.14,81284.13,2.8,0.00195,0.0,0.34073]
[1778428116873,46.14,81282.51,2.8,0.00194,0.0,0.3401]
[1778428117779,46.14,81282.98,2.8,0.00194,0.0,0.34028]
[1778428118173,46.14,81282.81,2.8,0.00194,0.0,0.34021]
[1778428118298,46.14,81282.81,2.8,0.00194,0.0,0.34021]
[1778428128106,46.14,81298.11,2.8,0.00198,0.0,0.34624]
[1778428128844,46.14,81298.11,2.8,0.00198,0.0,0.34624]
[1778428134148,46.14,81295.45,2.8,0.00198,0.0,0.34519]
[1778428134943,46.14,81295.45,2.8,0.00198,0.0,0.34519]
[1778428137076,46.14,81293.96,2.8,0.00197,0.0,0.3446]
[1778428137198,46.14,81293.96,2.8,0.00197,0.0,0.3446]
[1778428141334,46.14,81289.98,2.8,0.00196,0.0,0.34303]
[1778428141702,46.14,81289.98,2.8,0.00196,0.0,0.34303]
[1778428144838,46.14,81305.01,2.8,0.002,0.0,0.34899]
[1778428145327,46.14,81309.7,2.8,0.00201,0.0,0.35087]
[1778428150401,46.14,81311.82,2.8,0.00202,0.0,0.35172]
[1778428152720,46.14,81306.8,2.8,0.002,0.0,0.34971]
[1778428153733,46.14,81306.26,2.8,0.002,0.0,0.34949]
[1778428154268,46.14,81305.58,2.8,0.002,0.0,0.34922]
[1778428154714,46.14,81305.58,2.8,0.002,0.0,0.34922]
[1778428154785,46.14,81305.58,2.8,0.002,0.0,0.34922]
[1778428154813,46.14,81305.58,2.8,0.002,0.0,0.34922]
[1778428155020,46.14,81305.58,2.8,0.002,0.0,0.34922]
[1778428156708,46.14,81316.82,2.8,0.00203,0.0,0.35374]
[1778428157576,46.14,81320.25,2.8,0.00204,0.0,0.35513]
[1778428158113,46.14,81320.6,2.8,0.00204,0.0,0.35527]
[1778428159066,46.14,81320.24,2.8,0.00204,0.0,0.35512]
[1778428160342,46.14,81319.78,2.8,0.00204,0.0,0.35494]
[1778428164354,46.14,81320.67,2.8,0.00204,0.0,0.3553]
[1778428166152,46.14,81320.69,2.8,0.00204,0.0,0.35531]
[1778428171549,46.14,81320.53,2.8,0.00203,0.0,0.35455]
[1778428172687,46.14,81320.53,2.8,0.00203,0.0,0.35455]
[1778428172921,46.14,81320.53,2.8,0.00203,0.0,0.35455]
[1778428173027,46.14,81320.53,2.8,0.00203,0.0,0.35455]
[1778428173612,46.14,81320.53,2.8,0.00203,0.0,0.35455]
[1778428173707,46.14,81347.62,2.8,0.0021,0.0,0.36568]
[1778428174070,46.14,81347.62,2.8,0.0021,0.0,0.36568]
[1778428174571,46.14,81355.46,2.8,0.00212,0.0,0.36896]
[1778428175607,46.14,81355.46,2.8,0.00212,0.0,0.36896]
[1778428175708,46.14,81353.61,2.8,0.00212,0.0,0.36818]
[1778428176253,46.14,81353.61,2.8,0.00212,0.0,0.36818]
[1778428177052,46.14,81352.64,2.8,0.00212,0.0,0.36778]
[1778428177253,46.14,81352.64,2.8,0.00212,0.0,0.36778]
[1778428178030,46.14,81352.64,2.8,0.00212,0.0,0.36778]
[1778428178030,46.14,81352.84,2.8,0.00212,0.0,0.36786]
[1778428178599,46.14,81355.3,2.8,0.00212,0.0,0.36889]
[1778428181892,46.14,81355.89,2.8,0.00213,0.0,0.36914]
[1778428181993,46.14,81354.46,2.8,0.00212,0.0,0.36854]
[1778428182242,46.14,81354.46,2.8,0.00212,0.0,0.36854]
[1778428182614,46.14,81354.46,2.8,0.00212,0.0,0.36854]
[1778428182627,46.14,81354.32,2.8,0.00212,0.0,0.36848]
[1778428184051,46.14,81354.32,2.8,0.00212,0.0,0.36848]
[1778428184830,46.14,81352.01,2.8,0.00212,0.0,0.36751]
[1778428184960,46.14,81352.01,2.8,0.00212,0.0,0.36751]
[1778428185763,46.14,81350.6,2.8,0.00211,0.0,0.36692]
[1778428187529,46.14,81353.9,2.8,0.00212,0.0,0.3683]
[1778428188142,46.14,81353.88,2.8,0.00212,0.0,0.3683]
[1778428188829,46.14,81353.88,2.8,0.00212,0.0,0.3683]
[1778428192952,46.14,81349.62,2.8,0.00211,0.0,0.36651]
[1778428193787,46.14,81349.58,2.8,0.00211,0.0,0.3665]
[1778428196259,46.14,81348.52,2.8,0.00211,0.0,0.36606]
[1778428196265,46.14,81348.52,2.8,0.00211,0.0,0.36606]
[1778428196293,46.14,81348.52,2.8,0.00211,0.0,0.36606]
[1778428196853,46.14,81348.52,2.8,0.00211,0.0,0.36606]
[1778428197680,46.14,81344.48,2.8,0.0021,0.0,0.36438]
[1778428198405,46.14,81340.62,2.8,0.00209,0.0,0.36278]
[1778428199997,46.14,81337.72,2.8,0.00208,0.0,0.36158]
[1778428200680,46.14,81336.6,2.8,0.00208,0.0,0.36112]
[1778428201349,46.14,81334.05,2.8,0.00207,0.0,0.36007]
[1778428202099,46.14,81334.05,2.8,0.00207,0.0,0.36007]
[1778428203299,46.14,81340.31,2.8,0.00208,0.0,0.36265]
[1778428203764,46.14,81340.31,2.8,0.00208,0.0,0.36265]
[1778428207597,46.14,81348.57,2.8,0.00211,0.0,0.36608]
[1778428208216,46.14,81343.7,2.8,0.00209,0.0,0.36405]
[1778428209068,46.14,81343.7,2.8,0.00209,0.0,0.36405]
[1778428209930,46.14,81343.81,2.8,0.00209,0.0,0.3641]
[1778428214373,46.14,81349.86,2.8,0.00211,0.0,0.36661]
[1778428215488,46.14,81350.3,2.8,0.00211,0.0,0.3668]
[1778428220895,46.14,81352.24,2.8,0.00212,0.0,0.36761]
[1778428225972,46.14,81352.06,2.8,0.00212,0.0,0.36753]
[1778428227421,46.14,81351.07,2.8,0.00211,0.0,0.36712]
[1778428228199,46.14,81348.73,2.8,0.00211,0.0,0.36614]
[1778428228872,46.14,81348.73,2.8,0.00211,0.0,0.36614]
[1778428230273,46.14,81346.64,2.8,0.0021,0.0,0.36527]
[1778428230383,46.14,81346.64,2.8,0.0021,0.0,0.36527]
[1778428235882,46.14,81350.26,2.8,0.00211,0.0,0.36608]
[1778428237572,46.14,81351.51,2.8,0.00211,0.0,0.3666]
[1778428238248,46.14,81351.85,2.8,0.00211,0.0,0.36674]
[1778428238961,46.14,81351.85,2.8,0.00211,0.0,0.36674]
[1778428244061,46.14,81351.93,2.8,0.00211,0.0,0.36677]
[1778428249096,46.14,81348.79,2.8,0.0021,0.0,0.36546]
[1778428254131,46.14,81348.1,2.8,0.0021,0.0,0.36518]
[1778428255933,46.14,81348.13,2.8,0.0021,0.0,0.36519]
[1778428257615,46.14,81348.19,2.8,0.0021,0.0,0.36521]
[1778428261231,46.14,81348.03,2.8,0.0021,0.0,0.36515]
[1778428261989,46.14,81348.03,2.8,0.0021,0.0,0.36515]
[1778428267407,46.14,81352.3,2.8,0.00211,0.0,0.36693]
[1778428268013,46.14,81352.3,2.8,0.00211,0.0,0.36693]
[1778428273204,46.14,81348.18,2.8,0.0021,0.0,0.36521]
[1778428274036,46.14,81348.18,2.8,0.0021,0.0,0.36521]
[1778428274863,46.14,81347.34,2.8,0.0021,0.0,0.36486]
[1778428275602,46.14,81346.7,2.8,0.0021,0.0,0.3646]
[1778428280415,46.14,81358.32,2.8,0.00213,0.0,0.36945]
[1778428281149,46.14,81358.32,2.8,0.00213,0.0,0.36945]
[1778428282098,46.14,81358.32,2.8,0.00213,0.0,0.36945]
[1778428282804,46.14,81356.91,2.8,0.00212,0.0,0.36886]
[1778428286797,46.14,81360.9,2.8,0.00213,0.0,0.37053]
[1778428287515,46.14,81361.94,2.8,0.00214,0.0,0.37097]
[1778428287909,46.14,81361.94,2.8,0.00214,0.0,0.37097]
[1778428287927,46.14,81361.94,2.8,0.00214,0.0,0.37097]
[1778428290010,46.14,81369.14,2.8,0.00216,0.0,0.37402]
[1778428290152,46.14,81369.14,2.8,0.00216,0.0,0.37402]
[1778428292352,46.14,81382.11,2.8,0.00219,0.0,0.37884]
[1778428295788,46.14,81369.44,2.8,0.00215,0.0,0.37343]
[1778428296381,46.14,81371.59,2.8,0.00216,0.0,0.37434]
[1778428296429,46.14,81371.59,2.8,0.00216,0.0,0.37434]
[1778428296440,46.14,81371.59,2.8,0.00216,0.0,0.37434]
[1778428297973,46.14,81374.58,2.8,0.00217,0.0,0.37562]
[1778428298938,46.14,81382.14,2.8,0.00219,0.0,0.37885]
[1778428304483,46.14,81381.69,2.8,0.00219,0.0,0.37866]
[1778428305634,46.14,81381.69,2.8,0.00219,0.0,0.37866]
[1778428306394,46.14,81381.93,2.8,0.00219,0.0,0.37876]
[1778428310376,46.14,81382.47,2.8,0.00219,0.0,0.37899]
[1778428311486,46.14,81382.03,2.8,0.00219,0.0,0.3788]
[1778428314909,46.14,81378.54,2.8,0.00218,0.0,0.37731]
[1778428315503,46.14,81376.87,2.8,0.00217,0.0,0.37659]
[1778428317057,46.14,81376.94,2.8,0.00217,0.0,0.37662]
[1778428317305,46.14,81379.82,2.8,0.00218,0.0,0.37785]
[1778428321096,46.14,81365.23,2.8,0.00214,0.0,0.37165]
[1778428321126,46.14,81365.23,2.8,0.00214,0.0,0.37165]
[1778428326640,46.14,81362.91,2.8,0.00214,0.0,0.37067]
[1778428328387,46.14,81362.88,2.8,0.00214,0.0,0.37066]
[1778428329195,46.14,81362.88,2.8,0.00214,0.0,0.37066]
[1778428332441,46.14,81359.11,2.8,0.00213,0.0,0.36907]
[1778428333124,46.14,81359.11,2.8,0.00213,0.0,0.36907]
[1778428338726,46.14,81357.57,2.8,0.00212,0.0,0.36842]
[1778428340834,46.14,81357.82,2.8,0.00212,0.0,0.36853]
[1778428342155,46.14,81360.33,2.8,0.00213,0.0,0.36958]
[1778428342979,46.14,81362.83,2.8,0.00214,0.0,0.37064]
[1778428343743,46.14,81363.92,2.8,0.00214,0.0,0.37109]
[1778428348796,46.14,81374.01,2.8,0.00217,0.0,0.37537]
[1778428353832,46.14,81376.02,2.8,0.00217,0.0,0.37551]
[1778428355223,46.14,81376.02,2.8,0.00217,0.0,0.37551]
[1778428356909,46.14,81375.98,2.8,0.00217,0.0,0.37549]
[1778428359866,46.14,81377.04,2.8,0.00217,0.0,0.37594]
[1778428363679,46.14,81382.18,2.8,0.00218,0.0,0.37814]
[1778428367636,46.14,81382.47,2.8,0.00218,0.0,0.37827]
[1778428367656,46.14,81382.47,2.8,0.00218,0.0,0.37827]
[1778428368037,46.14,81382.47,2.8,0.00218,0.0,0.37827]
[1778428368845,46.14,81389.33,2.8,0.0022,0.0,0.38122]
[1778428371028,46.14,81394.72,2.8,0.00222,0.0,0.38355]
[1778428371974,46.14,81397.91,2.8,0.00223,0.0,0.38494]
[1778428372072,46.14,81423.09,2.8,0.0023,0.0,0.39604]
[1778428375329,46.14,81420.03,2.8,0.00229,0.0,0.39468]
[1778428376014,46.14,81420.03,2.8,0.00229,0.0,0.39468]
[1778428378193,46.14,81418.54,2.8,0.00228,0.0,0.39402]
[1778428378973,46.14,81419.65,2.8,0.00229,0.0,0.39451]
[1778428381926,46.14,81418.48,2.8,0.00228,0.0,0.39399]
[1778428382595,46.14,81417.37,2.8,0.00228,0.0,0.3935]
[1778428387108,46.14,81405.13,2.8,0.00225,0.0,0.3881]
[1778428387291,46.14,81401.88,2.8,0.00224,0.0,0.38667]
[1778428389916,46.14,81388.64,2.8,0.0022,0.0,0.38092]
[1778428389924,46.14,81388.64,2.8,0.0022,0.0,0.38092]
[1778428392737,46.14,81368.23,2.8,0.00215,0.0,0.3722]
[1778428394107,46.14,81367.22,2.8,0.00214,0.0,0.37177]
[1778428395779,46.14,81367.02,2.8,0.00214,0.0,0.37169]
[1778428396403,46.14,81366.52,2.8,0.00214,0.0,0.37148]
[1778428399605,46.14,81368.46,2.8,0.00215,0.0,0.3723]
[1778428400195,46.14,81368.46,2.8,0.00215,0.0,0.3723]
[1778428403306,46.14,81366.5,2.8,0.00214,0.0,0.37147]
[1778428403974,46.14,81366.5,2.8,0.00214,0.0,0.37147]
[1778428404872,46.14,81366.46,2.8,0.00214,0.0,0.37145]
[1778428405515,46.14,81366.31,2.8,0.00214,0.0,0.37139]
[1778428411119,46.14,81362.0,2.8,0.00213,0.0,0.36957]
[1778428411586,46.14,81359.65,2.8,0.00212,0.0,0.36788]
[1778428417285,46.14,81351.74,2.8,0.0021,0.0,0.36458]
[1778428417908,46.14,81351.74,2.8,0.0021,0.0,0.36458]
[1778428417926,46.14,81351.74,2.8,0.0021,0.0,0.36458]
[1778428419726,46.14,81338.67,2.8,0.00206,0.0,0.35918]
[1778428420244,46.14,81338.67,2.8,0.00206,0.0,0.35918]
[1778428427355,46.14,81350.17,2.8,0.00209,0.0,0.36393]
[1778428433306,46.14,81351.29,2.8,0.0021,0.0,0.36439]
[1778428434054,46.14,81350.93,2.8,0.0021,0.0,0.36424]
[1778428435677,46.14,81350.52,2.8,0.0021,0.0,0.36407]
[1778428437127,46.14,81350.52,2.8,0.0021,0.0,0.36407]
[1778428437901,46.14,81350.48,2.8,0.0021,0.0,0.36406]
[1778428440163,46.14,81350.47,2.8,0.0021,0.0,0.36405]
[1778428441437,46.14,81350.47,2.8,0.0021,0.0,0.36405]
[1778428441878,46.14,81350.47,2.8,0.0021,0.0,0.36405]
[1778428444513,46.14,81343.92,2.8,0.00208,0.0,0.36134]
[1778428445154,46.14,81343.92,2.8,0.00208,0.0,0.36134]
[1778428448504,46.14,81343.24,2.8,0.00208,0.0,0.36106]
[1778428448529,46.14,81343.24,2.8,0.00208,0.0,0.36106]
[1778428449796,46.14,81342.74,2.8,0.00208,0.0,0.36086]
[1778428450115,46.14,81342.74,2.8,0.00208,0.0,0.36086]
[1778428453861,46.14,81335.03,2.8,0.00206,0.0,0.35769]
[1778428454591,46.14,81333.73,2.8,0.00205,0.0,0.35716]
[1778428456209,46.14,81333.45,2.8,0.00205,0.0,0.35705]
[1778428456553,46.14,81333.38,2.8,0.00205,0.0,0.35702]
[1778428457143,46.14,81333.38,2.8,0.00205,0.0,0.35702]
[1778428457268,46.14,81333.38,2.8,0.00205,0.0,0.35702]
[1778428459971,46.14,81333.02,2.8,0.00205,0.0,0.35687]
[1778428460850,46.14,81334.31,2.8,0.00205,0.0,0.3574]
[1778428461775,46.14,81335.39,2.8,0.00206,0.0,0.35784]
[1778428461783,46.14,81335.39,2.8,0.00206,0.0,0.35784]
[1778428462600,46.14,81318.27,2.8,0.00201,0.0,0.3509]
[1778428464988,46.14,81312.03,2.8,0.002,0.0,0.3484]
[1778428465847,46.14,81311.95,2.8,0.002,0.0,0.34837]
[1778428470994,46.14,81308.72,2.8,0.00199,0.0,0.34708]
[1778428471865,46.14,81308.72,2.8,0.00199,0.0,0.3464]
[1778428473466,46.14,81308.47,2.8,0.00198,0.0,0.34631]
[1778428474264,46.14,81308.47,2.8,0.00198,0.0,0.34631]
[1778428477807,46.14,81308.04,2.8,0.00198,0.0,0.34613]
[1778428478627,46.14,81305.52,2.8,0.00198,0.0,0.34513]
[1778428479015,46.14,81305.52,2.8,0.00198,0.0,0.34513]
[1778428479256,46.14,81305.52,2.8,0.00198,0.0,0.34513]
[1778428479834,46.14,81309.75,2.8,0.00199,0.0,0.34681]
[1778428479909,46.14,81309.75,2.8,0.00199,0.0,0.34681]
[1778428484757,46.14,81327.18,2.8,0.00203,0.0,0.35381]
[1778428489792,46.14,81333.6,2.8,0.00205,0.0,0.35642]
[1778428493603,46.14,81333.92,2.8,0.00205,0.0,0.35655]
[1778428494272,46.14,81333.92,2.8,0.00205,0.0,0.35655]
[1778428495763,46.14,81333.37,2.8,0.00205,0.0,0.35632]
[1778428497186,46.14,81333.45,2.8,0.00205,0.0,0.35636]
[1778428502883,46.14,81331.63,2.8,0.00204,0.0,0.35562]
[1778428503904,46.14,81331.63,2.8,0.00204,0.0,0.35562]
[1778428506308,46.14,81341.07,2.8,0.00207,0.0,0.35947]
[1778428506916,46.14,81341.48,2.8,0.00207,0.0,0.35964]
[1778428509107,46.14,81342.83,2.8,0.00207,0.0,0.3602]
[1778428510016,46.14,81343.51,2.8,0.00207,0.0,0.36048]
[1778428511491,46.14,81347.57,2.8,0.00208,0.0,0.36215]
[1778428511846,46.14,81347.57,2.8,0.00208,0.0,0.36215]
[1778428512536,46.14,81350.57,2.8,0.00209,0.0,0.36339]
[1778428513307,46.14,81350.57,2.8,0.00209,0.0,0.36339]
[1778428515802,46.14,81353.24,2.8,0.0021,0.0,0.3645]
[1778428515863,46.14,81353.24,2.8,0.0021,0.0,0.3645]
[1778428521009,46.14,81360.41,2.8,0.00212,0.0,0.36749]
[1778428527985,46.14,81363.14,2.8,0.00212,0.0,0.36863]
[1778428529720,46.14,81363.73,2.8,0.00213,0.0,0.36888]
[1778428530534,46.14,81363.73,2.8,0.00213,0.0,0.36888]
[1778428531244,46.14,81363.73,2.8,0.00213,0.0,0.36888]
[1778428532808,46.14,81366.61,2.8,0.00213,0.0,0.36938]
[1778428533611,46.14,81367.29,2.8,0.00213,0.0,0.36967]
[1778428539135,46.14,81366.03,2.8,0.00213,0.0,0.36914]
[1778428545177,46.14,81361.31,2.8,0.00212,0.0,0.36716]
[1778428548927,46.14,81361.54,2.8,0.00212,0.0,0.36725]
[1778428549696,46.14,81361.54,2.8,0.00212,0.0,0.36725]
[1778428559276,46.14,81361.62,2.8,0.00212,0.0,0.36729]
[1778428564311,46.14,81366.26,2.8,0.00213,0.0,0.36923]
[1778428565555,46.14,81366.58,2.8,0.00213,0.0,0.36937]
[1778428566194,46.14,81366.58,2.8,0.00213,0.0,0.36937]
[1778428566988,46.14,81366.42,2.8,0.00213,0.0,0.3693]
[1778428567834,46.14,81366.38,2.8,0.00213,0.0,0.36928]
[1778428572694,46.14,81372.16,2.8,0.00214,0.0,0.37172]
[1778428573411,46.14,81372.16,2.8,0.00214,0.0,0.37172]
[1778428576626,46.14,81382.64,2.8,0.00217,0.0,0.37617]
[1778428577250,46.14,81382.64,2.8,0.00217,0.0,0.37617]
[1778428580101,46.14,81382.85,2.8,0.00217,0.0,0.37626]
[1778428580839,46.14,81382.94,2.8,0.00217,0.0,0.3763]
[1778428582117,46.14,81383.19,2.8,0.00217,0.0,0.37641]
[1778428582125,46.14,81383.19,2.8,0.00217,0.0,0.37641]
[1778428585225,46.14,81387.19,2.8,0.00218,0.0,0.37812]
[1778428585940,46.14,81387.12,2.8,0.00218,0.0,0.37809]
[1778428592511,46.14,81387.12,2.8,0.00218,0.0,0.37737]
[1778428598553,46.14,81386.36,2.8,0.00218,0.0,0.37704]
[1778428602789,46.14,81377.24,2.8,0.00215,0.0,0.37315]
[1778428602860,46.14,81377.24,2.8,0.00215,0.0,0.37315]
[1778428605371,46.14,81375.78,2.8,0.00215,0.0,0.37254]
[1778428606196,46.14,81375.04,2.8,0.00215,0.0,0.37222]
[1778428608845,46.14,81381.99,2.8,0.00217,0.0,0.37517]
[1778428609814,46.14,81382.4,2.8,0.00217,0.0,0.37535]
[1778428615673,46.14,81386.89,2.8,0.00218,0.0,0.37727]
[1778428617125,46.14,81386.89,2.8,0.00218,0.0,0.37727]
[1778428617914,46.14,81388.31,2.8,0.00218,0.0,0.37788]
[1778428622799,46.14,81388.25,2.8,0.00218,0.0,0.37785]
[1778428623494,46.14,81388.25,2.8,0.00218,0.0,0.37785]
[1778428627536,46.14,81395.51,2.8,0.0022,0.0,0.38097]
[1778428628243,46.14,81395.51,2.8,0.0022,0.0,0.38097]
[1778428633799,46.14,81399.04,2.8,0.00221,0.0,0.3825]
[1778428634822,46.14,81399.04,2.8,0.00221,0.0,0.3825]
[1778428635576,46.14,81399.01,2.8,0.00221,0.0,0.38249]
[1778428640848,46.14,81401.34,2.8,0.00222,0.0,0.3835]
[1778428645269,46.14,81401.5,2.8,0.00222,0.0,0.38357]
[1778428646108,46.14,81401.5,2.8,0.00222,0.0,0.38357]
[1778428647561,46.14,81401.88,2.8,0.00222,0.0,0.38373]
[1778428648125,46.14,81401.88,2.8,0.00222,0.0,0.38373]
[1778428649069,46.14,81401.7,2.8,0.00222,0.0,0.38366]
[1778428650065,46.14,81400.65,2.8,0.00222,0.0,0.3832]
[1778428654548,46.14,81397.04,2.8,0.0022,0.0,0.38091]
[1778428655195,46.14,81397.02,2.8,0.0022,0.0,0.3809]
[1778428657622,46.14,81396.22,2.8,0.0022,0.0,0.38055]
[1778428658312,46.14,81396.22,2.8,0.0022,0.0,0.38055]
[1778428659014,46.14,81396.47,2.8,0.0022,0.0,0.38066]
[1778428659844,46.14,81395.23,2.8,0.0022,0.0,0.38013]
[1778428665016,46.14,81387.53,2.8,0.00218,0.0,0.37682]
[1778428667964,46.14,81384.69,2.8,0.00217,0.0,0.3756]
[1778428669782,46.14,81384.66,2.8,0.00217,0.0,0.37559]
[1778428673012,46.14,81389.04,2.8,0.00218,0.0,0.37746]
[1778428673710,46.14,81389.11,2.8,0.00218,0.0,0.37749]
[1778428676667,46.14,81390.83,2.8,0.00219,0.0,0.37823]
[1778428677667,46.14,81390.92,2.8,0.00219,0.0,0.37827]
[1778428679151,46.14,81390.26,2.8,0.00218,0.0,0.37799]
[1778428679736,46.14,81390.63,2.8,0.00219,0.0,0.37815]
[1778428683133,46.14,81398.6,2.8,0.00221,0.0,0.38158]
[1778428683948,46.14,81399.4,2.8,0.00221,0.0,0.38193]
[1778428685476,46.14,81398.27,2.8,0.00221,0.0,0.38144]
[1778428686239,46.14,81394.47,2.8,0.0022,0.0,0.3798]
[1778428688299,46.14,81393.79,2.8,0.00219,0.0,0.3795]
[1778428688811,46.14,81393.97,2.8,0.00219,0.0,0.37958]
[1778428694219,46.14,81404.27,2.8,0.00222,0.0,0.38404]
[1778428696712,46.14,81406.27,2.8,0.00223,0.0,0.38491]
[1778428697307,46.14,81406.27,2.8,0.00223,0.0,0.38491]
[1778428701267,46.14,81407.13,2.8,0.00223,0.0,0.38529]
[1778428702158,46.14,81406.8,2.8,0.00223,0.0,0.38514]
[1778428703795,46.14,81407.04,2.8,0.00223,0.0,0.38525]
[1778428704528,46.14,81407.04,2.8,0.00223,0.0,0.38525]
[1778428710681,46.14,81406.77,2.8,0.00223,0.0,0.38513]
[1778428711345,46.14,81406.77,2.8,0.00223,0.0,0.38513]
[1778428716828,46.14,81406.51,2.8,0.00223,0.0,0.38428]
[1778428718057,46.14,81404.91,2.8,0.00222,0.0,0.38358]
[1778428724430,46.14,81405.92,2.8,0.00222,0.0,0.38402]
[1778428727877,46.14,81406.21,2.8,0.00222,0.0,0.38415]
[1778428728787,46.14,81406.21,2.8,0.00222,0.0,0.38415]
[1778428730136,46.14,81406.21,2.8,0.00222,0.0,0.38415]
[1778428730931,46.14,81406.65,2.8,0.00223,0.0,0.38434]
[1778428731836,46.14,81407.51,2.8,0.00223,0.0,0.38472]
[1778428732702,46.14,81407.74,2.8,0.00223,0.0,0.38482]
[1778428733116,46.14,81407.74,2.8,0.00223,0.0,0.38482]
[1778428734101,46.14,81407.71,2.8,0.00223,0.0,0.3848]
[1778428734896,46.14,81407.71,2.8,0.00223,0.0,0.3848]
[1778428735595,46.14,81407.71,2.8,0.00223,0.0,0.3848]
[1778428737104,46.14,81407.49,2.8,0.00223,0.0,0.38471]
[1778428737991,46.14,81407.49,2.8,0.00223,0.0,0.38471]
[1778428741850,46.14,81407.6,2.8,0.00223,0.0,0.38476]
[1778428742056,46.14,81407.6,2.8,0.00223,0.0,0.38476]
[1778428742438,46.14,81407.6,2.8,0.00223,0.0,0.38476]
[1778428743385,46.14,81410.6,2.8,0.00224,0.0,0.38606]
[1778428748073,46.14,81413.99,2.8,0.00225,0.0,0.38755]
[1778428748878,46.14,81413.81,2.8,0.00225,0.0,0.38747]
[1778428751958,46.14,81408.62,2.8,0.00223,0.0,0.3852]
[1778428753551,46.14,81409.33,2.8,0.00223,0.0,0.38551]
[1778428754282,46.14,81410.89,2.8,0.00224,0.0,0.38619]
[1778428755192,46.14,81411.94,2.8,0.00224,0.0,0.38665]
[1778428756953,46.14,81412.65,2.8,0.00224,0.0,0.38696]
[1778428757794,46.14,81412.65,2.8,0.00224,0.0,0.38696]
[1778428761512,46.14,81412.03,2.8,0.00224,0.0,0.38669]
[1778428762251,46.14,81411.99,2.8,0.00224,0.0,0.38667]
[1778428767738,46.14,81410.57,2.8,0.00224,0.0,0.38605]
[1778428772773,46.14,81410.39,2.8,0.00223,0.0,0.38524]
[1778428775716,46.14,81410.39,2.8,0.00223,0.0,0.38524]
[1778428777962,46.14,81410.25,2.8,0.00223,0.0,0.38517]
[1778428783850,46.14,81408.7,2.8,0.00223,0.0,0.3845]
[1778428786855,46.14,81407.85,2.8,0.00222,0.0,0.38413]
[1778428787645,46.14,81407.85,2.8,0.00222,0.0,0.38413]
[1778428791789,46.14,81408.84,2.8,0.00223,0.0,0.38456]
[1778428791797,46.14,81408.84,2.8,0.00223,0.0,0.38456]
[1778428792847,46.14,81407.79,2.8,0.00222,0.0,0.3841]
[1778428794403,46.14,81404.32,2.8,0.00221,0.0,0.3826]
[1778428799962,46.14,81405.42,2.8,0.00222,0.0,0.38307]
[1778428801036,46.14,81405.42,2.8,0.00222,0.0,0.38307]
[1778428801197,46.14,81405.42,2.8,0.00222,0.0,0.38307]
[1778428801357,46.14,81408.45,2.8,0.00223,0.0,0.38439]
[1778428802055,46.14,81408.45,2.8,0.00223,0.0,0.38439]
[1778428802258,46.14,81428.59,2.8,0.00228,0.0,0.39325]
[1778428805998,46.14,81429.48,2.8,0.00228,0.0,0.39364]
[1778428806641,46.14,81429.48,2.8,0.00228,0.0,0.39364]
[1778428812882,46.14,81433.09,2.8,0.0023,0.0,0.39525]
[1778428813483,46.14,81433.09,2.8,0.0023,0.0,0.39525]
[1778428814317,46.14,81428.04,2.8,0.00228,0.0,0.393]
[1778428814418,46.14,81427.3,2.8,0.00228,0.0,0.39268]
[1778428814998,46.14,81427.3,2.8,0.00228,0.0,0.39268]
[1778428815035,46.14,81427.3,2.8,0.00228,0.0,0.39268]
[1778428815084,46.14,81427.3,2.8,0.00228,0.0,0.39268]
[1778428815100,46.14,81427.65,2.8,0.00228,0.0,0.39283]
[1778428818653,46.14,81421.24,2.8,0.00226,0.0,0.39]
[1778428820094,46.14,81414.7,2.8,0.00224,0.0,0.38712]
[1778428821005,46.14,81410.83,2.8,0.00223,0.0,0.38543]
[1778428826240,46.14,81412.31,2.8,0.00224,0.0,0.38607]
[1778428826275,46.14,81412.31,2.8,0.00224,0.0,0.38607]
[1778428832187,46.14,81409.64,2.8,0.00223,0.0,0.38417]
[1778428832876,46.14,81409.64,2.8,0.00223,0.0,0.38417]
[1778428833681,46.14,81409.64,2.8,0.00223,0.0,0.38417]
[1778428842257,46.14,81412.51,2.8,0.00223,0.0,0.38542]
[1778428847292,46.14,81410.66,2.8,0.00223,0.0,0.38462]
[1778428850074,46.14,81410.48,2.8,0.00223,0.0,0.38454]
[1778428851042,46.14,81410.05,2.8,0.00223,0.0,0.38435]
[1778428854001,46.14,81410.01,2.8,0.00223,0.0,0.38433]
[1778428854864,46.14,81416.07,2.8,0.00224,0.0,0.38698]
[1778428855594,46.14,81416.07,2.8,0.00224,0.0,0.38698]
[1778428857916,46.14,81425.79,2.8,0.00227,0.0,0.39126]
[1778428863413,46.14,81440.48,2.8,0.00231,0.0,0.3978]
[1778428868448,46.14,81442.77,2.8,0.00232,0.0,0.39883]
[1778428872845,46.14,81452.94,2.8,0.00235,0.0,0.40343]
[1778428873850,46.14,81453.48,2.8,0.00235,0.0,0.40368]
[1778428876896,46.14,81453.12,2.8,0.00235,0.0,0.40351]
[1778428877619,46.14,81453.12,2.8,0.00235,0.0,0.40351]
[1778428883798,46.14,81449.96,2.8,0.00234,0.0,0.40208]
[1778428884425,46.14,81449.96,2.8,0.00234,0.0,0.40208]
[1778428885104,46.14,81447.54,2.8,0.00233,0.0,0.40098]
[1778428887408,46.14,81449.95,2.8,0.00234,0.0,0.40207]
[1778428890054,46.14,81451.11,2.8,0.00234,0.0,0.4026]
[1778428892927,46.14,81450.75,2.8,0.00234,0.0,0.40167]
[1778428895995,46.14,81450.25,2.8,0.00234,0.0,0.40145]
[1778428896748,46.14,81450.25,2.8,0.00234,0.0,0.40145]
[1778428897568,46.14,81449.68,2.8,0.00233,0.0,0.40119]
[1778428898286,46.14,81449.52,2.8,0.00233,0.0,0.40112]
[1778428899242,46.14,81447.41,2.8,0.00233,0.0,0.40017]
[1778428899345,46.14,81447.41,2.8,0.00233,0.0,0.40017]
[1778428907760,46.14,81436.94,2.8,0.0023,0.0,0.39547]
[1778428908433,46.14,81436.27,2.8,0.0023,0.0,0.39517]
[1778428913765,46.14,81442.42,2.8,0.00231,0.0,0.39792]
[1778428915077,46.14,81442.71,2.8,0.00231,0.0,0.39805]
[1778428915899,46.14,81442.67,2.8,0.00231,0.0,0.39803]
[1778428916756,46.14,81442.67,2.8,0.00231,0.0,0.39803]
[1778428917350,46.14,81442.71,2.8,0.00231,0.0,0.39805]
[1778428922847,46.14,81446.34,2.8,0.00232,0.0,0.39968]
[1778428923601,46.14,81446.34,2.8,0.00232,0.0,0.39968]
[1778428925846,46.14,81448.17,2.8,0.00233,0.0,0.40051]
[1778428926598,46.14,81448.17,2.8,0.00233,0.0,0.40051]
[1778428928802,46.14,81448.07,2.8,0.00233,0.0,0.40046]
[1778428929351,46.14,81447.71,2.8,0.00233,0.0,0.4003]
[1778428930106,46.14,81447.71,2.8,0.00233,0.0,0.4003]
[1778428930531,46.14,81447.71,2.8,0.00233,0.0,0.4003]
[1778428933474,46.14,81450.76,2.8,0.00234,0.0,0.40168]
[1778428934266,46.14,81451.26,2.8,0.00234,0.0,0.40191]
[1778428939947,46.14,81450.41,2.8,0.00234,0.0,0.40152]
[1778428944006,46.14,81448.39,2.8,0.00233,0.0,0.40061]
[1778428945044,46.14,81446.92,2.8,0.00233,0.0,0.39994]
[1778428945827,46.14,81446.92,2.8,0.00233,0.0,0.39994]
[1778428945854,46.14,81446.92,2.8,0.00233,0.0,0.39994]
[1778428945900,46.14,81446.67,2.8,0.00233,0.0,0.39983]
[1778428946659,46.14,81446.67,2.8,0.00233,0.0,0.39983]
[1778428949689,46.14,81437.82,2.8,0.0023,0.0,0.39586]
[1778428950340,46.14,81434.56,2.8,0.00229,0.0,0.39441]
[1778428950502,46.14,81434.56,2.8,0.00229,0.0,0.39441]
[1778428951256,46.14,81433.52,2.8,0.00229,0.0,0.39394]
[1778428952105,46.14,81434.07,2.8,0.00228,0.0,0.39344]
[1778428952948,46.14,81433.21,2.8,0.00228,0.0,0.39305]
[1778428952953,46.14,81433.21,2.8,0.00228,0.0,0.39305]
[1778428952983,46.14,81433.21,2.8,0.00228,0.0,0.39305]
[1778428954449,46.14,81436.73,2.8,0.00229,0.0,0.39462]
[1778428955143,46.14,81440.16,2.8,0.0023,0.0,0.39615]
[1778428955944,46.14,81439.87,2.8,0.0023,0.0,0.39602]
[1778428957316,46.14,81439.59,2.8,0.0023,0.0,0.3959]
[1778428962384,46.14,81440.6,2.8,0.0023,0.0,0.39635]
[1778428962767,46.14,81440.6,2.8,0.0023,0.0,0.39635]
[1778428963382,46.14,81438.49,2.8,0.0023,0.0,0.39541]
[1778428966618,46.14,81437.84,2.8,0.0023,0.0,0.39512]
[1778428966653,46.14,81437.84,2.8,0.0023,0.0,0.39512]
[1778428966668,46.14,81437.84,2.8,0.0023,0.0,0.39512]
[1778428967614,46.14,81436.42,2.8,0.00229,0.0,0.39448]
[1778428970162,46.14,81406.4,2.8,0.00221,0.0,0.3813]
[1778428971187,46.14,81406.4,2.8,0.00221,0.0,0.3813]
[1778428971385,46.14,81406.4,2.8,0.00221,0.0,0.3813]
[1778428971739,46.14,81406.4,2.8,0.00221,0.0,0.3813]
[1778428972353,46.14,81405.21,2.8,0.0022,0.0,0.38079]
[1778428977979,46.14,81390.67,2.8,0.00217,0.0,0.37455]
[1778428978009,46.14,81390.67,2.8,0.00217,0.0,0.37455]
[1778428981033,46.14,81392.54,2.8,0.00217,0.0,0.37535]
[1778428983242,46.14,81398.84,2.8,0.00219,0.0,0.37804]
[1778428988288,46.14,81402.58,2.8,0.0022,0.0,0.37965]
[1778428989072,46.14,81402.58,2.8,0.0022,0.0,0.37965]
[1778428989834,46.14,81402.58,2.8,0.0022,0.0,0.37965]
[1778428998807,46.14,81408.6,2.8,0.00221,0.0,0.38225]
[1778428999398,46.14,81407.99,2.8,0.00221,0.0,0.38199]
[1778429005408,46.14,81409.35,2.8,0.00222,0.0,0.38258]
[1778429007034,46.14,81409.38,2.8,0.00222,0.0,0.38259]
[1778429007782,46.14,81409.38,2.8,0.00222,0.0,0.38259]
[1778429009026,46.14,81408.37,2.8,0.00221,0.0,0.38215]
[1778429009963,46.14,81407.58,2.8,0.00221,0.0,0.38181]
[1778429012239,46.14,81405.07,2.8,0.0022,0.0,0.38]
[1778429012893,46.14,81405.07,2.8,0.0022,0.0,0.38]
[1778429016716,46.14,81402.95,2.8,0.00219,0.0,0.37908]
[1778429017568,46.14,81402.59,2.8,0.00219,0.0,0.37893]
[1778429018277,46.14,81402.88,2.8,0.00219,0.0,0.37905]
[1778429019037,46.14,81398.46,2.8,0.00218,0.0,0.37715]
[1778429021899,46.14,81396.71,2.8,0.00218,0.0,0.3764]
[1778429022771,46.14,81396.68,2.8,0.00218,0.0,0.37639]
[1778429025723,46.14,81395.84,2.8,0.00218,0.0,0.37603]
[1778429025933,46.14,81395.84,2.8,0.00218,0.0,0.37603]
[1778429031031,46.14,81399.47,2.8,0.00219,0.0,0.37759]
[1778429032031,46.14,81400.47,2.8,0.00219,0.0,0.37802]
[1778429036063,46.14,81402.07,2.8,0.00219,0.0,0.3787]
[1778429036922,46.14,81402.07,2.8,0.00219,0.0,0.3787]
[1778429038400,46.14,81401.79,2.8,0.00219,0.0,0.37858]
[1778429039062,46.14,81401.78,2.8,0.00219,0.0,0.37858]
[1778429040613,46.14,81401.78,2.8,0.00219,0.0,0.37858]
[1778429041217,46.14,81401.82,2.8,0.00219,0.0,0.3786]
[1778429041980,46.14,81402.21,2.8,0.00219,0.0,0.37876]
[1778429042860,46.14,81402.21,2.8,0.00219,0.0,0.37876]
[1778429044326,46.14,81399.83,2.8,0.00219,0.0,0.37774]
[1778429045009,46.14,81400.08,2.8,0.00219,0.0,0.37785]
[1778429049045,46.14,81397.51,2.8,0.00218,0.0,0.37675]
[1778429049855,46.14,81397.51,2.8,0.00218,0.0,0.37675]
[1778429054035,46.14,81395.18,2.8,0.00217,0.0,0.37575]
[1778429054757,46.14,81395.18,2.8,0.00217,0.0,0.37575]
[1778429057010,46.14,81394.03,2.8,0.00217,0.0,0.37526]
[1778429057820,46.14,81394.03,2.8,0.00217,0.0,0.37526]
[1778429063312,46.14,81397.54,2.8,0.00218,0.0,0.37676]
[1778429064069,46.14,81397.34,2.8,0.00218,0.0,0.37667]
[1778429068817,46.14,81395.51,2.8,0.00217,0.0,0.37589]
[1778429069681,46.14,81394.74,2.8,0.00217,0.0,0.37556]
[1778429075904,46.14,81392.42,2.8,0.00216,0.0,0.37385]
[1778429076650,46.14,81392.42,2.8,0.00216,0.0,0.37385]
[1778429077016,46.14,81386.37,2.8,0.00215,0.0,0.37129]
[1778429082404,46.14,81375.18,2.8,0.00212,0.0,0.36658]
[1778429082628,46.14,81375.18,2.8,0.00212,0.0,0.36658]
[1778429083462,46.14,81376.88,2.8,0.00212,0.0,0.36729]
[1778429084285,46.14,81379.95,2.8,0.00213,0.0,0.36858]
[1778429086561,46.14,81379.49,2.8,0.00213,0.0,0.36839]
[1778429087161,46.14,81378.07,2.8,0.00212,0.0,0.36779]
[1778429089391,46.14,81377.56,2.8,0.00212,0.0,0.36758]
[1778429090999,46.14,81378.04,2.8,0.00212,0.0,0.36778]
[1778429092516,46.14,81379.89,2.8,0.00213,0.0,0.36855]
[1778429093160,46.14,81380.01,2.8,0.00213,0.0,0.3686]
[1778429093749,46.14,81380.01,2.8,0.00213,0.0,0.3686]
[1778429094019,46.14,81380.01,2.8,0.00213,0.0,0.3686]
[1778429095784,46.14,81383.71,2.8,0.00214,0.0,0.37016]
[1778429096445,46.14,81384.33,2.8,0.00214,0.0,0.37042]
[1778429098025,46.14,81393.22,2.8,0.00216,0.0,0.37419]
[1778429098036,46.14,81393.22,2.8,0.00216,0.0,0.37419]
[1778429098952,46.14,81393.22,2.8,0.00216,0.0,0.37419]
[1778429099822,46.14,81398.34,2.8,0.00218,0.0,0.37638]
[1778429102208,46.14,81407.22,2.8,0.0022,0.0,0.38019]
[1778429102989,46.14,81407.22,2.8,0.0022,0.0,0.38019]
[1778429107373,46.14,81407.16,2.8,0.0022,0.0,0.38017]
[1778429108116,46.14,81407.09,2.8,0.0022,0.0,0.38014]
[1778429109009,46.14,81407.09,2.8,0.0022,0.0,0.38014]
[1778429111531,46.14,81402.27,2.8,0.00219,0.0,0.37806]
[1778429111992,46.14,81402.27,2.8,0.00219,0.0,0.37806]
[1778429116390,46.14,81397.98,2.8,0.00218,0.0,0.37622]
[1778429117230,46.14,81393.62,2.8,0.00217,0.0,0.37436]
[1778429120775,46.14,81390.88,2.8,0.00216,0.0,0.3732]
[1778429120886,46.14,81390.88,2.8,0.00216,0.0,0.3732]
[1778429124526,46.14,81390.1,2.8,0.00216,0.0,0.37287]
[1778429125344,46.14,81388.89,2.8,0.00215,0.0,0.37235]
[1778429126778,46.14,81388.43,2.8,0.00215,0.0,0.37216]
[1778429127444,46.14,81385.9,2.8,0.00214,0.0,0.37109]
[1778429128216,46.14,81384.14,2.8,0.00214,0.0,0.37034]
[1778429128967,46.14,81384.14,2.8,0.00214,0.0,0.37034]
[1778429129616,46.14,81384.35,2.8,0.00214,0.0,0.37043]
[1778429131019,46.14,81387.39,2.8,0.00215,0.0,0.37172]
[1778429135202,46.14,81383.44,2.8,0.00213,0.0,0.36933]
[1778429135936,46.14,81383.44,2.8,0.00213,0.0,0.36933]
[1778429137735,46.14,81382.16,2.8,0.00213,0.0,0.3688]
[1778429138517,46.14,81382.12,2.8,0.00213,0.0,0.36878]
[1778429139873,46.14,81382.66,2.8,0.00213,0.0,0.36901]
[1778429140093,46.14,81381.8,2.8,0.00213,0.0,0.36864]
[1778429140143,46.14,81381.8,2.8,0.00213,0.0,0.36864]
[1778429140201,46.14,81381.8,2.8,0.00213,0.0,0.36864]
[1778429141813,46.14,81373.74,2.8,0.00211,0.0,0.36527]
[1778429141920,46.14,81373.74,2.8,0.00211,0.0,0.36527]
[1778429150259,46.14,81364.12,2.8,0.00208,0.0,0.36128]
[1778429150387,46.14,81364.12,2.8,0.00208,0.0,0.36128]
[1778429154127,46.14,81353.6,2.8,0.00206,0.0,0.35695]
[1778429155027,46.14,81353.6,2.8,0.00206,0.0,0.35695]
[1778429155438,46.14,81354.44,2.8,0.00206,0.0,0.3573]
[1778429155442,46.14,81354.44,2.8,0.00206,0.0,0.3573]
[1778429155834,46.14,81354.44,2.8,0.00206,0.0,0.3573]
[1778429156479,46.14,81356.97,2.8,0.00206,0.0,0.35833]
[1778429157304,46.14,81365.21,2.8,0.00209,0.0,0.36173]
[1778429158002,46.14,81365.21,2.8,0.00209,0.0,0.36173]
[1778429161102,46.14,81365.2,2.8,0.00209,0.0,0.36172]
[1778429162569,46.14,81365.23,2.8,0.00209,0.0,0.36174]
[1778429163381,46.14,81365.7,2.8,0.00209,0.0,0.36193]
[1778429164191,46.14,81365.59,2.8,0.00209,0.0,0.36188]
[1778429165019,46.14,81365.59,2.8,0.00209,0.0,0.36188]
[1778429165729,46.14,81365.34,2.8,0.00209,0.0,0.36178]
[1778429171574,46.14,81371.26,2.8,0.0021,0.0,0.36424]
[1778429174497,46.14,81376.49,2.8,0.00212,0.0,0.36642]
[1778429175086,46.14,81376.49,2.8,0.00212,0.0,0.36642]
[1778429176626,46.14,81377.56,2.8,0.00212,0.0,0.36687]
[1778429178790,46.14,81377.3,2.8,0.00212,0.0,0.36676]
[1778429184894,46.14,81375.9,2.8,0.00211,0.0,0.36617]
[1778429185650,46.14,81375.83,2.8,0.00211,0.0,0.36614]
[1778429188538,46.14,81383.49,2.8,0.00213,0.0,0.36935]
[1778429189165,46.14,81383.86,2.8,0.00214,0.0,0.36951]
[1778429194735,46.14,81380.85,2.8,0.00212,0.0,0.36753]
[1778429196550,46.14,81381.59,2.8,0.00212,0.0,0.36784]
[1778429196576,46.14,81381.59,2.8,0.00212,0.0,0.36784]
[1778429196823,46.14,81381.59,2.8,0.00212,0.0,0.36784]
[1778429197785,46.14,81388.49,2.8,0.00214,0.0,0.37075]
[1778429203798,46.14,81393.35,2.8,0.00216,0.0,0.37281]
[1778429205726,46.14,81393.82,2.8,0.00216,0.0,0.37301]
[1778429206557,46.14,81400.01,2.8,0.00217,0.0,0.37564]
[1778429211854,46.14,81406.42,2.8,0.00219,0.0,0.37839]
[1778429214407,46.14,81405.83,2.8,0.00219,0.0,0.37814]
[1778429215091,46.14,81405.83,2.8,0.00219,0.0,0.37814]
[1778429216712,46.14,81405.47,2.8,0.00219,0.0,0.37798]
[1778429217244,46.14,81406.33,2.8,0.00219,0.0,0.37835]
[1778429220051,46.14,81403.32,2.8,0.00218,0.0,0.37706]
[1778429221594,46.14,81402.44,2.8,0.00218,0.0,0.37668]
[1778429223043,46.14,81402.58,2.8,0.00218,0.0,0.37674]
[1778429224553,46.14,81402.05,2.8,0.00218,0.0,0.37652]
[1778429230051,46.14,81398.03,2.8,0.00217,0.0,0.3748]
[1778429231970,46.14,81393.34,2.8,0.00216,0.0,0.3728]
[1778429233623,46.14,81391.0,2.8,0.00215,0.0,0.37181]
[1778429233654,46.14,81391.0,2.8,0.00215,0.0,0.37181]
[1778429235054,46.14,81388.48,2.8,0.00214,0.0,0.37074]
[1778429235881,46.14,81386.02,2.8,0.00214,0.0,0.36971]
[1778429236573,46.14,81385.38,2.8,0.00214,0.0,0.36944]
[1778429236786,46.14,81385.38,2.8,0.00214,0.0,0.36944]
[1778429237462,46.14,81383.85,2.8,0.00213,0.0,0.36879]
[1778429238035,46.14,81383.85,2.8,0.00213,0.0,0.36879]
[1778429240613,46.14,81385.9,2.8,0.00214,0.0,0.36966]
[1778429242017,46.14,81385.83,2.8,0.00214,0.0,0.36963]
[1778429245045,46.14,81385.73,2.8,0.00214,0.0,0.36958]
[1778429245733,46.14,81385.9,2.8,0.00214,0.0,0.36966]
[1778429251127,46.14,81385.71,2.8,0.00213,0.0,0.36886]
[1778429251772,46.14,81385.71,2.8,0.00213,0.0,0.36886]
[1778429252608,46.14,81385.67,2.8,0.00213,0.0,0.36884]
[1778429253346,46.14,81385.81,2.8,0.00213,0.0,0.3689]
[1778429254100,46.14,81385.81,2.8,0.00213,0.0,0.3689]
[1778429262578,46.14,81384.64,2.8,0.00213,0.0,0.36841]
[1778429263386,46.14,81384.68,2.8,0.00213,0.0,0.36843]
[1778429269253,46.14,81385.1,2.8,0.00213,0.0,0.3686]
[1778429275137,46.14,81391.92,2.8,0.00215,0.0,0.37148]
[1778429276110,46.14,81392.26,2.8,0.00215,0.0,0.37163]
[1778429276958,46.14,81392.33,2.8,0.00215,0.0,0.37166]
[1778429277676,46.14,81397.08,2.8,0.00216,0.0,0.37367]
[1778429283352,46.14,81396.13,2.8,0.00216,0.0,0.37327]
[1778429288336,46.14,81392.79,2.8,0.00215,0.0,0.37185]
[1778429288920,46.14,81392.79,2.8,0.00215,0.0,0.37185]
[1778429292001,46.14,81388.03,2.8,0.00214,0.0,0.36984]
[1778429293507,46.14,81387.88,2.8,0.00214,0.0,0.36978]
[1778429301479,46.14,81387.34,2.8,0.00214,0.0,0.36955]
[1778429302852,46.14,81387.34,2.8,0.00214,0.0,0.36955]
[1778429303498,46.14,81387.39,2.8,0.00214,0.0,0.36957]
[1778429304944,46.14,81387.25,2.8,0.00214,0.0,0.36951]
[1778429305648,46.14,81387.37,2.8,0.00214,0.0,0.36956]
[1778429306931,46.14,81387.41,2.8,0.00214,0.0,0.36958]
[1778429307602,46.14,81387.43,2.8,0.00214,0.0,0.36959]
[1778429311472,46.14,81388.72,2.8,0.00214,0.0,0.37013]
[1778429312325,46.14,81389.62,2.8,0.00214,0.0,0.36979]
[1778429317591,46.14,81387.57,2.8,0.00213,0.0,0.36893]
[1778429322626,46.14,81387.29,2.8,0.00213,0.0,0.36881]
[1778429325028,46.14,81385.99,2.8,0.00213,0.0,0.36827]
[1778429325880,46.14,81388.88,2.8,0.00214,0.0,0.36948]
[1778429331689,46.14,81390.35,2.8,0.00214,0.0,0.3701]
[1778429336969,46.14,81398.18,2.8,0.00216,0.0,0.37342]
[1778429337618,46.14,81399.38,2.8,0.00216,0.0,0.37393]
[1778429339698,46.14,81399.88,2.8,0.00217,0.0,0.37414]
[1778429340040,46.14,81399.88,2.8,0.00217,0.0,0.37414]
[1778429340826,46.14,81400.74,2.8,0.00217,0.0,0.37451]
[1778429341436,46.14,81402.74,2.8,0.00217,0.0,0.37536]
[1778429342639,46.14,81404.51,2.8,0.00218,0.0,0.37612]
[1778429343037,46.14,81404.51,2.8,0.00218,0.0,0.37612]
[1778429348659,46.14,81409.87,2.8,0.00219,0.0,0.37842]
[1778429349279,46.14,81409.87,2.8,0.00219,0.0,0.37842]
[1778429354851,46.14,81414.48,2.8,0.00221,0.0,0.38041]
[1778429357049,46.14,81413.77,2.8,0.0022,0.0,0.3801]
[1778429357945,46.14,81414.08,2.8,0.0022,0.0,0.38023]
[1778429360857,46.14,81413.76,2.8,0.0022,0.0,0.3801]
[1778429362013,46.14,81414.02,2.8,0.0022,0.0,0.38021]
[1778429363505,46.14,81414.02,2.8,0.0022,0.0,0.38021]
[1778429365825,46.14,81414.02,2.8,0.0022,0.0,0.38021]
[1778429371260,46.14,81422.83,2.8,0.00223,0.0,0.38403]
[1778429371318,46.14,81422.55,2.8,0.00223,0.0,0.38391]
[1778429372212,46.14,81422.55,2.8,0.00223,0.0,0.38391]
[1778429372929,46.14,81430.61,2.8,0.00225,0.0,0.38669]
[1778429376068,46.14,81437.2,2.8,0.00226,0.0,0.38959]
[1778429376885,46.14,81437.48,2.8,0.00226,0.0,0.38972]
[1778429382041,46.14,81437.98,2.8,0.00227,0.0,0.38994]
[1778429384662,46.14,81438.85,2.8,0.00227,0.0,0.39032]
[1778429385331,46.14,81438.43,2.8,0.00227,0.0,0.39013]
[1778429391104,46.14,81438.7,2.8,0.00227,0.0,0.39025]
[1778429393704,46.14,81438.7,2.8,0.00227,0.0,0.39025]
[1778429393738,46.14,81438.7,2.8,0.00227,0.0,0.39025]
[1778429393773,46.14,81438.7,2.8,0.00227,0.0,0.39025]
[1778429394437,46.14,81445.1,2.8,0.00229,0.0,0.39309]
[1778429400167,46.14,81450.66,2.8,0.0023,0.0,0.39557]
[1778429400857,46.14,81450.66,2.8,0.0023,0.0,0.39557]
[1778429402354,46.14,81450.64,2.8,0.0023,0.0,0.39556]
[1778429407590,46.14,81451.89,2.8,0.00231,0.0,0.39612]
[1778429408264,46.14,81451.89,2.8,0.00231,0.0,0.39612]
[1778429411926,46.14,81449.68,2.8,0.0023,0.0,0.39513]
[1778429412655,46.14,81449.73,2.8,0.0023,0.0,0.39516]
[1778429416994,46.14,81453.64,2.8,0.00231,0.0,0.39691]
[1778429417740,46.14,81453.77,2.8,0.00231,0.0,0.39696]
[1778429421507,46.14,81453.71,2.8,0.00231,0.0,0.39694]
[1778429422998,46.14,81453.79,2.8,0.00231,0.0,0.39697]
[1778429423789,46.14,81454.22,2.8,0.00231,0.0,0.39717]
[1778429425221,46.14,81454.46,2.8,0.00231,0.0,0.39727]
[1778429426079,46.14,81454.03,2.8,0.00231,0.0,0.39708]
[1778429426869,46.14,81454.03,2.8,0.00231,0.0,0.39708]
[1778429433401,46.14,81453.67,2.8,0.00231,0.0,0.39616]
[1778429438436,46.14,81458.7,2.8,0.00232,0.0,0.39842]
[1778429440009,46.14,81458.7,2.8,0.00232,0.0,0.39842]
[1778429441836,46.14,81459.14,2.8,0.00232,0.0,0.39862]
[1778429442653,46.14,81459.4,2.8,0.00232,0.0,0.39874]
[1778429443260,46.14,81459.4,2.8,0.00232,0.0,0.39874]
[1778429444058,46.14,81459.52,2.8,0.00232,0.0,0.39879]
[1778429444810,46.14,81458.6,2.8,0.00232,0.0,0.39838]
[1778429445343,46.14,81458.6,2.8,0.00232,0.0,0.39838]
[1778429446031,46.14,81458.1,2.8,0.00232,0.0,0.39815]
[1778429447797,46.14,81458.14,2.8,0.00232,0.0,0.39817]
[1778429448491,46.14,81458.1,2.8,0.00232,0.0,0.39815]
[1778429450816,46.14,81458.4,2.8,0.00232,0.0,0.39829]
[1778429451775,46.14,81458.35,2.8,0.00232,0.0,0.39826]
[1778429454264,46.14,81458.68,2.8,0.00232,0.0,0.39841]
[1778429454990,46.14,81458.68,2.8,0.00232,0.0,0.39841]
[1778429455760,46.14,81458.71,2.8,0.00232,0.0,0.39843]
[1778429456372,46.14,81458.71,2.8,0.00232,0.0,0.39843]
[1778429457882,46.14,81458.71,2.8,0.00232,0.0,0.39843]
[1778429459270,46.14,81458.71,2.8,0.00232,0.0,0.39843]
[1778429462347,46.14,81459.37,2.8,0.00232,0.0,0.39872]
[1778429464632,46.14,81459.76,2.8,0.00232,0.0,0.3989]
[1778429467424,46.14,81459.96,2.8,0.00232,0.0,0.39899]
[1778429467442,46.14,81459.96,2.8,0.00232,0.0,0.39899]
[1778429472656,46.14,81472.42,2.8,0.00236,0.0,0.40464]
[1778429473463,46.14,81472.35,2.8,0.00236,0.0,0.40461]
[1778429475380,46.14,81472.35,2.8,0.00236,0.0,0.40461]
[1778429475837,46.14,81472.36,2.8,0.00236,0.0,0.40461]
[1778429480331,46.14,81479.63,2.8,0.00238,0.0,0.40794]
[1778429481234,46.14,81479.54,2.8,0.00238,0.0,0.4079]
[1778429484125,46.14,81479.18,2.8,0.00238,0.0,0.40773]
[1778429484702,46.14,81479.99,2.8,0.00238,0.0,0.4081]
[1778429485278,46.14,81479.99,2.8,0.00238,0.0,0.4081]
[1778429485867,46.14,81479.94,2.8,0.00238,0.0,0.40808]
[1778429489062,46.14,81481.14,2.8,0.00239,0.0,0.40863]
[1778429489603,46.14,81483.25,2.8,0.00239,0.0,0.4096]
[1778429493573,46.14,81483.5,2.8,0.00239,0.0,0.40972]
[1778429494153,46.14,81483.5,2.8,0.00239,0.0,0.40972]
[1778429497813,46.14,81486.13,2.8,0.0024,0.0,0.41016]
[1778429498511,46.14,81486.17,2.8,0.0024,0.0,0.41017]
[1778429503490,46.14,81486.42,2.8,0.0024,0.0,0.41029]
[1778429504174,46.14,81486.42,2.8,0.0024,0.0,0.41029]
[1778429510248,46.14,81486.55,2.8,0.0024,0.0,0.41035]
[1778429511106,46.14,81486.6,2.8,0.0024,0.0,0.41037]
[1778429519000,46.14,81486.75,2.8,0.0024,0.0,0.41044]
[1778429523065,46.14,81483.67,2.8,0.00239,0.0,0.40902]
[1778429523585,46.14,81483.91,2.8,0.00239,0.0,0.40913]
[1778429525319,46.14,81483.79,2.8,0.00239,0.0,0.40908]
[1778429525839,46.14,81483.79,2.8,0.00239,0.0,0.40908]
[1778429531091,46.14,81483.42,2.8,0.00239,0.0,0.40891]
[1778429534099,46.14,81484.02,2.8,0.00239,0.0,0.40918]
[1778429535007,46.14,81483.26,2.8,0.00239,0.0,0.40883]
[1778429535771,46.14,81483.34,2.8,0.00239,0.0,0.40887]
[1778429536583,46.14,81483.34,2.8,0.00239,0.0,0.40887]
[1778429537945,46.14,81483.34,2.8,0.00239,0.0,0.40887]
[1778429539472,46.14,81483.34,2.8,0.00239,0.0,0.40887]
[1778429541468,46.14,81483.34,2.8,0.00239,0.0,0.40887]
[1778429542532,46.14,81479.76,2.8,0.00238,0.0,0.40722]
[1778429545525,46.14,81479.07,2.8,0.00238,0.0,0.40691]
[1778429546135,46.14,81479.07,2.8,0.00238,0.0,0.40691]
[1778429552022,46.14,81478.08,2.8,0.00237,0.0,0.40568]
[1778429553291,46.14,81478.08,2.8,0.00237,0.0,0.40568]
[1778429559288,46.14,81481.66,2.8,0.00238,0.0,0.40732]
[1778429564323,46.14,81479.21,2.8,0.00237,0.0,0.4062]
[1778429569359,46.14,81465.38,2.8,0.00233,0.0,0.39991]
[1778429574459,46.14,81462.96,2.8,0.00232,0.0,0.39882]
[1778429575949,46.14,81463.0,2.8,0.00232,0.0,0.39884]
[1778429581219,46.14,81462.64,2.8,0.00232,0.0,0.39868]
[1778429581226,46.14,81462.64,2.8,0.00232,0.0,0.39868]
[1778429582002,46.14,81462.4,2.8,0.00232,0.0,0.39857]
[1778429582805,46.14,81459.51,2.8,0.00231,0.0,0.39727]
[1778429584198,46.14,81459.23,2.8,0.00231,0.0,0.39714]
[1778429585790,46.14,81459.0,2.8,0.00231,0.0,0.39704]
[1778429587374,46.14,81458.15,2.8,0.00231,0.0,0.39666]
[1778429588085,46.14,81457.91,2.8,0.00231,0.0,0.39655]
[1778429593528,46.14,81454.38,2.8,0.0023,0.0,0.39497]
[1778429599570,46.14,81455.04,2.8,0.0023,0.0,0.39527]
[1778429604061,46.14,81454.46,2.8,0.0023,0.0,0.39501]
[1778429605754,46.14,81453.88,2.8,0.0023,0.0,0.39475]
[1778429608240,46.14,81453.08,2.8,0.0023,0.0,0.39439]
[1778429610018,46.14,81452.41,2.8,0.00229,0.0,0.39409]
[1778429610327,46.14,81452.41,2.8,0.00229,0.0,0.39409]
[1778429610841,46.14,81452.48,2.8,0.00229,0.0,0.39412]
[1778429612982,46.14,81447.5,2.8,0.00228,0.0,0.39116]
[1778429614355,46.14,81446.19,2.8,0.00227,0.0,0.39058]
[1778429615093,46.14,81445.26,2.8,0.00227,0.0,0.39017]
[1778429616817,46.14,81444.01,2.8,0.00227,0.0,0.38961]
[1778429618195,46.14,81443.71,2.8,0.00227,0.0,0.38948]
[1778429619782,46.14,81443.6,2.8,0.00226,0.0,0.38943]
[1778429623580,46.14,81439.87,2.8,0.00225,0.0,0.38779]
[1778429624260,46.14,81439.87,2.8,0.00225,0.0,0.38779]
[1778429630787,46.14,81439.6,2.8,0.00225,0.0,0.38767]
[1778429634232,46.14,81437.97,2.8,0.00225,0.0,0.38695]
[1778429635032,46.14,81437.26,2.8,0.00225,0.0,0.38664]
[1778429637988,46.14,81436.16,2.8,0.00224,0.0,0.38616]
[1778429638896,46.14,81435.99,2.8,0.00224,0.0,0.38609]
[1778429641036,46.14,81436.16,2.8,0.00224,0.0,0.38616]
[1778429642002,46.14,81435.81,2.8,0.00224,0.0,0.38601]
[1778429644420,46.14,81436.41,2.8,0.00224,0.0,0.38627]
[1778429644965,46.14,81436.63,2.8,0.00225,0.0,0.38637]
[1778429645775,46.14,81437.83,2.8,0.00225,0.0,0.38689]
[1778429646473,46.14,81437.83,2.8,0.00225,0.0,0.38689]
[1778429648192,46.14,81440.19,2.8,0.00226,0.0,0.38793]
[1778429649691,46.14,81440.27,2.8,0.00226,0.0,0.38796]
[1778429653515,46.14,81440.05,2.8,0.00225,0.0,0.38787]
[1778429653786,46.14,81440.19,2.8,0.00226,0.0,0.38793]
[1778429654266,46.14,81440.19,2.8,0.00226,0.0,0.38793]
[1778429656304,46.14,81447.17,2.8,0.00227,0.0,0.39101]
[1778429659979,46.14,81447.19,2.8,0.00227,0.0,0.39102]
[1778429660798,46.14,81445.51,2.8,0.00227,0.0,0.39028]
[1778429661853,46.14,81444.13,2.8,0.00227,0.0,0.38967]
[1778429662505,46.14,81444.13,2.8,0.00227,0.0,0.38967]
[1778429663109,46.14,81442.86,2.8,0.00226,0.0,0.38911]
[1778429663377,46.14,81442.86,2.8,0.00226,0.0,0.38911]
[1778429663988,46.14,81441.42,2.8,0.00226,0.0,0.38847]
[1778429664777,46.14,81442.07,2.8,0.00226,0.0,0.38876]
[1778429665563,46.14,81442.07,2.8,0.00226,0.0,0.38876]
[1778429666231,46.14,81441.62,2.8,0.00226,0.0,0.38856]
[1778429669113,46.14,81441.62,2.8,0.00226,0.0,0.38856]
[1778429669913,46.14,81441.32,2.8,0.00226,0.0,0.38843]
[1778429670607,46.14,81441.32,2.8,0.00226,0.0,0.38843]
[1778429671354,46.14,81441.32,2.8,0.00226,0.0,0.38843]
[1778429672882,46.14,81441.29,2.8,0.00225,0.0,0.38767]
[1778429673606,46.14,81441.29,2.8,0.00225,0.0,0.38767]
[1778429678580,46.14,81439.0,2.8,0.00225,0.0,0.38666]
[1778429679190,46.14,81438.97,2.8,0.00225,0.0,0.38665]
[1778429685171,46.14,81434.19,2.8,0.00223,0.0,0.38456]
[1778429690206,46.14,81435.73,2.8,0.00224,0.0,0.38523]
[1778429695241,46.14,81446.22,2.8,0.00227,0.0,0.38984]
[1778429695663,46.14,81446.22,2.8,0.00227,0.0,0.38984]
[1778429697200,46.14,81448.6,2.8,0.00227,0.0,0.3909]
[1778429697260,46.14,81448.6,2.8,0.00227,0.0,0.3909]
[1778429698002,46.14,81452.64,2.8,0.00229,0.0,0.39269]
[1778429698763,46.14,81455.8,2.8,0.00229,0.0,0.3941]
[1778429699054,46.14,81455.8,2.8,0.00229,0.0,0.3941]
[1778429699176,46.14,81455.8,2.8,0.00229,0.0,0.3941]
[1778429699200,46.14,81455.8,2.8,0.00229,0.0,0.3941]
[1778429702472,46.14,81469.12,2.8,0.00233,0.0,0.40008]
[1778429703171,46.14,81473.17,2.8,0.00234,0.0,0.40191]
[1778429706249,46.14,81472.21,2.8,0.00234,0.0,0.40148]
[1778429707025,46.14,81471.92,2.8,0.00234,0.0,0.40134]
[1778429707890,46.14,81472.49,2.8,0.00234,0.0,0.4016]
[1778429708548,46.14,81472.49,2.8,0.00234,0.0,0.4016]
[1778429709230,46.14,81472.49,2.8,0.00234,0.0,0.4016]
[1778429710097,46.14,81472.17,2.8,0.00234,0.0,0.40146]
[1778429711726,46.14,81471.51,2.8,0.00234,0.0,0.40116]
[1778429712484,46.14,81471.51,2.8,0.00234,0.0,0.40116]
[1778429713899,46.14,81462.13,2.8,0.00231,0.0,0.39693]
[1778429714072,46.14,81462.13,2.8,0.00231,0.0,0.39693]
[1778429715649,46.14,81459.58,2.8,0.00231,0.0,0.39579]
[1778429716193,46.14,81456.31,2.8,0.0023,0.0,0.39432]
[1778429718031,46.14,81454.9,2.8,0.00229,0.0,0.39369]
[1778429718859,46.14,81454.45,2.8,0.00229,0.0,0.39349]
[1778429720329,46.14,81454.45,2.8,0.00229,0.0,0.39349]
[1778429721112,46.14,81454.45,2.8,0.00229,0.0,0.39349]
[1778429724301,46.14,81454.41,2.8,0.00229,0.0,0.39348]
[1778429724818,46.14,81451.93,2.8,0.00228,0.0,0.39237]
[1778429730486,46.14,81447.05,2.8,0.00227,0.0,0.39021]
[1778429731653,46.14,81447.05,2.8,0.00227,0.0,0.39021]
[1778429732512,46.14,81446.39,2.8,0.00226,0.0,0.38917]
[1778429738542,46.14,81440.91,2.8,0.00225,0.0,0.38676]
[1778429739353,46.14,81440.91,2.8,0.00225,0.0,0.38676]
[1778429740059,46.14,81437.63,2.8,0.00224,0.0,0.38532]
[1778429745598,46.14,81423.88,2.8,0.0022,0.0,0.37935]
[1778429746477,46.14,81423.88,2.8,0.0022,0.0,0.37935]
[1778429747278,46.14,81424.02,2.8,0.0022,0.0,0.37941]
[1778429749672,46.14,81424.02,2.8,0.0022,0.0,0.37941]
[1778429751239,46.14,81420.11,2.8,0.00219,0.0,0.37772]
[1778429752067,46.14,81420.01,2.8,0.00219,0.0,0.37768]
[1778429752853,46.14,81420.11,2.8,0.00219,0.0,0.37772]
[1778429758682,46.14,81419.47,2.8,0.00219,0.0,0.37745]
[1778429761082,46.14,81419.22,2.8,0.00219,0.0,0.37734]
[1778429761963,46.14,81419.22,2.8,0.00219,0.0,0.37734]
[1778429762860,46.14,81419.15,2.8,0.00219,0.0,0.37731]
[1778429763265,46.14,81419.15,2.8,0.00219,0.0,0.37731]
[1778429764232,46.14,81417.98,2.8,0.00219,0.0,0.37681]
[1778429766129,46.14,81414.08,2.8,0.00218,0.0,0.37514]
[1778429772492,46.14,81412.4,2.8,0.00217,0.0,0.37442]
[1778429773064,46.14,81412.89,2.8,0.00217,0.0,0.37463]
[1778429773479,46.14,81412.89,2.8,0.00217,0.0,0.37463]
[1778429773956,46.14,81412.32,2.8,0.00217,0.0,0.37438]
[1778429775404,46.14,81412.32,2.8,0.00217,0.0,0.37438]
[1778429776090,46.14,81410.74,2.8,0.00217,0.0,0.37371]
[1778429779078,46.14,81399.39,2.8,0.00214,0.0,0.3689]
[1778429779341,46.14,81399.39,2.8,0.00214,0.0,0.3689]
[1778429784864,46.14,81404.03,2.8,0.00215,0.0,0.37086]
[1778429786086,46.14,81404.03,2.8,0.00215,0.0,0.37086]
[1778429787794,46.14,81404.03,2.8,0.00215,0.0,0.37086]
[1778429791517,46.14,81403.74,2.8,0.00215,0.0,0.37074]
[1778429793142,46.14,81403.78,2.8,0.00214,0.0,0.37004]
[1778429794000,46.14,81403.78,2.8,0.00214,0.0,0.37004]
[1778429794717,46.14,81403.78,2.8,0.00214,0.0,0.37004]
[1778429795975,46.14,81403.78,2.8,0.00214,0.0,0.37004]
[1778429796586,46.14,81403.78,2.8,0.00214,0.0,0.37004]
[1778429801772,46.14,81402.58,2.8,0.00214,0.0,0.36953]
[1778429802530,46.14,81402.58,2.8,0.00214,0.0,0.36953]
[1778429804134,46.14,81403.75,2.8,0.00214,0.0,0.37002]
[1778429805625,46.14,81404.14,2.8,0.00214,0.0,0.37019]
[1778429811046,46.14,81403.4,2.8,0.00214,0.0,0.36988]
[1778429812022,46.14,81403.4,2.8,0.00214,0.0,0.36988]
[1778429812827,46.14,81403.52,2.8,0.00214,0.0,0.36993]
[1778429818095,46.14,81398.23,2.8,0.00213,0.0,0.3677]
[1778429820920,46.14,81397.3,2.8,0.00213,0.0,0.36731]
[1778429822664,46.14,81396.73,2.8,0.00212,0.0,0.36707]
[1778429830096,46.14,81401.01,2.8,0.00214,0.0,0.36887]
[1778429831977,46.14,81399.54,2.8,0.00213,0.0,0.36825]
[1778429832974,46.14,81399.54,2.8,0.00213,0.0,0.36825]
[1778429833802,46.14,81396.35,2.8,0.00212,0.0,0.36691]
[1778429836055,46.14,81394.59,2.8,0.00212,0.0,0.36617]
[1778429836898,46.14,81394.48,2.8,0.00212,0.0,0.36613]
[1778429836925,46.14,81394.48,2.8,0.00212,0.0,0.36613]
[1778429837702,46.14,81394.48,2.8,0.00212,0.0,0.36613]
[1778429840443,46.14,81390.03,2.8,0.00211,0.0,0.36427]
[1778429841143,46.14,81390.24,2.8,0.00211,0.0,0.36436]
[1778429842147,46.14,81390.18,2.8,0.00211,0.0,0.36433]
[1778429843016,46.14,81390.18,2.8,0.00211,0.0,0.36433]
[1778429843741,46.14,81390.18,2.8,0.00211,0.0,0.36433]
[1778429845031,46.14,81390.18,2.8,0.00211,0.0,0.36433]
[1778429846733,46.14,81390.11,2.8,0.00211,0.0,0.3643]
[1778429847509,46.14,81389.52,2.8,0.00211,0.0,0.36405]
[1778429848324,46.14,81388.85,2.8,0.0021,0.0,0.36378]
[1778429849225,46.14,81388.93,2.8,0.0021,0.0,0.36381]
[1778429850676,46.14,81388.68,2.8,0.0021,0.0,0.36371]
[1778429850726,46.14,81388.68,2.8,0.0021,0.0,0.36371]
[1778429850749,46.14,81388.68,2.8,0.0021,0.0,0.36371]
[1778429850817,46.14,81382.09,2.8,0.00209,0.0,0.36097]
[1778429853003,46.14,81373.32,2.8,0.00206,0.0,0.35666]
[1778429853754,46.14,81373.32,2.8,0.00206,0.0,0.35666]
[1778429854024,46.14,81373.08,2.8,0.00206,0.0,0.35656]
[1778429854376,46.14,81373.08,2.8,0.00206,0.0,0.35656]
[1778429856268,46.14,81368.9,2.8,0.00205,0.0,0.35486]
[1778429856965,46.14,81368.26,2.8,0.00205,0.0,0.3546]
[1778429859989,46.14,81362.96,2.8,0.00203,0.0,0.35245]
[1778429860477,46.14,81362.96,2.8,0.00203,0.0,0.35245]
[1778429861741,46.14,81358.36,2.8,0.00202,0.0,0.35059]
[1778429862478,46.14,81355.93,2.8,0.00202,0.0,0.34961]
[1778429863286,46.14,81355.19,2.8,0.00201,0.0,0.34931]
[1778429864785,46.14,81353.11,2.8,0.00201,0.0,0.34848]
[1778429869174,46.14,81343.61,2.8,0.00198,0.0,0.34468]
[1778429869950,46.14,81342.46,2.8,0.00198,0.0,0.34423]
[1778429871644,46.14,81343.4,2.8,0.00198,0.0,0.3446]
[1778429873164,46.14,81342.49,2.8,0.00198,0.0,0.34424]
[1778429874022,46.14,81342.49,2.8,0.00198,0.0,0.34424]
[1778429875446,46.14,81342.06,2.8,0.00198,0.0,0.34407]
[1778429876149,46.14,81342.49,2.8,0.00198,0.0,0.34424]
[1778429876963,46.14,81342.23,2.8,0.00198,0.0,0.34414]
[1778429880518,46.14,81340.91,2.8,0.00198,0.0,0.34361]
[1778429882006,46.14,81340.84,2.8,0.00198,0.0,0.34358]
[1778429884402,46.14,81339.91,2.8,0.00197,0.0,0.34322]
[1778429885263,46.14,81338.7,2.8,0.00197,0.0,0.34274]
[1778429886052,46.14,81343.44,2.8,0.00198,0.0,0.34462]
[1778429887890,46.14,81347.63,2.8,0.00199,0.0,0.34628]
[1778429888694,46.14,81347.63,2.8,0.00199,0.0,0.34628]
[1778429889396,46.14,81344.1,2.8,0.00199,0.0,0.34488]
[1778429889657,46.14,81344.1,2.8,0.00199,0.0,0.34488]
[1778429889674,46.14,81344.1,2.8,0.00199,0.0,0.34488]
[1778429892634,46.14,81339.49,2.8,0.00197,0.0,0.34305]
[1778429893121,46.14,81339.37,2.8,0.00197,0.0,0.343]
[1778429893295,46.14,81339.37,2.8,0.00197,0.0,0.343]
[1778429894215,46.14,81337.5,2.8,0.00197,0.0,0.34226]
[1778429896305,46.14,81333.97,2.8,0.00196,0.0,0.34087]
[1778429897035,46.14,81335.24,2.8,0.00196,0.0,0.34137]
[1778429900354,46.14,81335.27,2.8,0.00196,0.0,0.34138]
[1778429901281,46.14,81334.66,2.8,0.00196,0.0,0.34114]
[1778429902626,46.14,81334.7,2.8,0.00196,0.0,0.34116]
[1778429903317,46.14,81333.93,2.8,0.00196,0.0,0.34086]
[1778429904027,46.14,81333.97,2.8,0.00196,0.0,0.34087]
[1778429904853,46.14,81334.12,2.8,0.00196,0.0,0.34093]
[1778429907901,46.14,81336.97,2.8,0.00197,0.0,0.34205]
[1778429908200,46.14,81336.97,2.8,0.00197,0.0,0.34205]
[1778429914068,46.14,81337.83,2.8,0.00197,0.0,0.34172]
[1778429915559,46.14,81337.83,2.8,0.00197,0.0,0.34172]
[1778429916934,46.14,81337.65,2.8,0.00197,0.0,0.34165]
[1778429917776,46.14,81337.65,2.8,0.00197,0.0,0.34165]
[1778429919472,46.14,81337.58,2.8,0.00197,0.0,0.34162]
[1778429920184,46.14,81335.04,2.8,0.00196,0.0,0.34062]
[1778429925853,46.14,81331.34,2.8,0.00195,0.0,0.33917]
[1778429931895,46.14,81337.0,2.8,0.00196,0.0,0.34139]
[1778429934309,46.14,81339.65,2.8,0.00197,0.0,0.34244]
[1778429934997,46.14,81339.54,2.8,0.00197,0.0,0.34239]
[1778429937167,46.14,81339.77,2.8,0.00197,0.0,0.34248]
[1778429937968,46.14,81339.38,2.8,0.00197,0.0,0.34233]
[1778429939404,46.14,81340.38,2.8,0.00197,0.0,0.34273]
[1778429940191,46.14,81340.39,2.8,0.00197,0.0,0.34273]
[1778429940944,46.14,81340.39,2.8,0.00197,0.0,0.34273]
[1778429941360,46.14,81340.39,2.8,0.00197,0.0,0.34273]
[1778429944381,46.14,81352.02,2.8,0.002,0.0,0.34735]
[1778429944952,46.14,81352.52,2.8,0.002,0.0,0.34755]
[1778429950021,46.14,81350.66,2.8,0.002,0.0,0.34681]
[1778429952147,46.14,81351.27,2.8,0.002,0.0,0.34705]
[1778429952245,46.14,81351.27,2.8,0.002,0.0,0.34705]
[1778429952271,46.14,81351.27,2.8,0.002,0.0,0.34705]
[1778429954049,46.14,81367.98,2.8,0.00204,0.0,0.35379]
[1778429955074,46.14,81367.98,2.8,0.00204,0.0,0.35379]
[1778429955787,46.14,81367.98,2.8,0.00204,0.0,0.35379]
[1778429958999,46.14,81371.3,2.8,0.00205,0.0,0.35514]
[1778429959803,46.14,81371.3,2.8,0.00205,0.0,0.35514]
[1778429963616,46.14,81370.14,2.8,0.00205,0.0,0.35467]
[1778429963667,46.14,81369.45,2.8,0.00205,0.0,0.35439]
[1778429964133,46.14,81369.45,2.8,0.00205,0.0,0.35439]
[1778429964234,46.14,81369.41,2.8,0.00205,0.0,0.35437]
[1778429965208,46.14,81369.41,2.8,0.00205,0.0,0.35437]
[1778429967989,46.14,81369.01,2.8,0.00204,0.0,0.35421]
[1778429968907,46.14,81369.01,2.8,0.00204,0.0,0.35421]
[1778429976203,46.14,81371.52,2.8,0.00205,0.0,0.35454]
[1778429979618,46.14,81365.82,2.8,0.00203,0.0,0.35222]
[1778429980138,46.14,81363.11,2.8,0.00203,0.0,0.35112]
[1778429983703,46.14,81358.06,2.8,0.00201,0.0,0.34909]
[1778429984383,46.14,81356.81,2.8,0.00201,0.0,0.34859]
[1778429990570,46.14,81354.41,2.8,0.002,0.0,0.34763]
[1778429991974,46.14,81354.45,2.8,0.002,0.0,0.34764]
[1778429994758,46.14,81351.25,2.8,0.002,0.0,0.34636]
[1778429995401,46.14,81351.28,2.8,0.002,0.0,0.34638]
[1778429996129,46.14,81351.39,2.8,0.002,0.0,0.34642]
[1778429996891,46.14,81351.39,2.8,0.002,0.0,0.34642]
[1778429999013,46.14,81350.94,2.8,0.00199,0.0,0.34624]
[1778430000455,46.14,81350.24,2.8,0.00199,0.0,0.34596]
[1778430001284,46.14,81349.92,2.8,0.00199,0.0,0.34583]
[1778430001705,46.14,81349.92,2.8,0.00199,0.0,0.34583]
[1778430003659,46.14,81354.84,2.8,0.002,0.0,0.3478]
[1778430003941,46.14,81354.84,2.8,0.002,0.0,0.3478]
[1778430008892,46.14,81351.52,2.8,0.002,0.0,0.34647]
[1778430009549,46.14,81351.7,2.8,0.002,0.0,0.34654]
[1778430012464,46.14,81368.03,2.8,0.00204,0.0,0.35312]
[1778430017499,46.14,81368.39,2.8,0.00204,0.0,0.35326]
[1778430020288,46.14,81368.54,2.8,0.00204,0.0,0.35332]
[1778430021260,46.14,81369.61,2.8,0.00204,0.0,0.35376]
[1778430022347,46.14,81369.61,2.8,0.00204,0.0,0.35376]
[1778430023109,46.14,81369.61,2.8,0.00204,0.0,0.35376]
[1778430024708,46.14,81369.61,2.8,0.00204,0.0,0.35376]
[1778430025293,46.14,81369.47,2.8,0.00204,0.0,0.3537]
[1778430030524,46.14,81371.26,2.8,0.00205,0.0,0.35443]
[1778430032088,46.14,81373.72,2.8,0.00205,0.0,0.35474]
[1778430038857,46.14,81375.04,2.8,0.00205,0.0,0.35527]
[1778430038930,46.14,81375.04,2.8,0.00205,0.0,0.35527]
[1778430040626,46.14,81378.6,2.8,0.00206,0.0,0.35673]
[1778430041900,46.14,81373.79,2.8,0.00205,0.0,0.35476]
[1778430042747,46.14,81370.41,2.8,0.00204,0.0,0.35339]
[1778430043026,46.14,81369.2,2.8,0.00204,0.0,0.3529]
[1778430045941,46.14,81367.96,2.8,0.00203,0.0,0.3524]
[1778430046546,46.14,81367.96,2.8,0.00203,0.0,0.3524]
[1778430046550,46.14,81367.96,2.8,0.00203,0.0,0.3524]
[1778430046600,46.14,81367.96,2.8,0.00203,0.0,0.3524]
[1778430046671,46.14,81367.96,2.8,0.00203,0.0,0.3524]
[1778430047425,46.14,81366.58,2.8,0.00203,0.0,0.35184]
[1778430048199,46.14,81363.57,2.8,0.00202,0.0,0.35062]
[1778430049116,46.14,81363.25,2.8,0.00202,0.0,0.35049]
[1778430054798,46.14,81362.32,2.8,0.00202,0.0,0.35012]
[1778430055406,46.14,81362.28,2.8,0.00202,0.0,0.3501]
[1778430060052,46.14,81361.92,2.8,0.00202,0.0,0.34996]
[1778430060887,46.14,81361.92,2.8,0.00202,0.0,0.34996]
[1778430066843,46.14,81362.13,2.8,0.00202,0.0,0.35004]
[1778430067255,46.14,81362.13,2.8,0.00202,0.0,0.35004]
[1778430067973,46.14,81362.13,2.8,0.00202,0.0,0.35004]
[1778430074115,46.14,81360.85,2.8,0.00202,0.0,0.34953]
[1778430074894,46.14,81360.85,2.8,0.00202,0.0,0.34953]
[1778430081948,46.14,81349.06,2.8,0.00199,0.0,0.34481]
[1778430084212,46.14,81345.76,2.8,0.00198,0.0,0.3435]
[1778430084906,46.14,81345.76,2.8,0.00198,0.0,0.3435]
[1778430085576,46.14,81345.76,2.8,0.00198,0.0,0.3435]
[1778430086311,46.14,81345.37,2.8,0.00198,0.0,0.34335]
[1778430092022,46.14,81339.49,2.8,0.00196,0.0,0.34035]
[1778430092632,46.14,81339.49,2.8,0.00196,0.0,0.34035]
[1778430093146,46.14,81336.48,2.8,0.00195,0.0,0.33917]
[1778430098975,46.14,81328.91,2.8,0.00193,0.0,0.33621]
[1778430099861,46.14,81328.62,2.8,0.00193,0.0,0.3361]
[1778430105111,46.14,81333.3,2.8,0.00194,0.0,0.33792]
[1778430106882,46.14,81333.3,2.8,0.00194,0.0,0.33792]
[1778430107644,46.14,81333.3,2.8,0.00194,0.0,0.33792]
[1778430113167,46.14,81324.18,2.8,0.00192,0.0,0.33438]
[1778430118203,46.14,81320.41,2.8,0.00191,0.0,0.33292]
[1778430120572,46.14,81320.87,2.8,0.00191,0.0,0.3331]
[1778430121342,46.14,81322.31,2.8,0.00192,0.0,0.33365]
[1778430123524,46.14,81324.54,2.8,0.00192,0.0,0.33452]
[1778430123896,46.14,81324.54,2.8,0.00192,0.0,0.33452]
[1778430129095,46.14,81331.18,2.8,0.00194,0.0,0.3371]
[1778430129810,46.14,81331.18,2.8,0.00194,0.0,0.3371]
[1778430131968,46.14,81331.25,2.8,0.00194,0.0,0.33712]
[1778430132426,46.14,81331.18,2.8,0.00194,0.0,0.3371]
[1778430136941,46.14,81338.63,2.8,0.00196,0.0,0.34001]
[1778430137800,46.14,81337.99,2.8,0.00195,0.0,0.33976]
[1778430139210,46.14,81338.03,2.8,0.00195,0.0,0.33978]
[1778430139964,46.14,81338.03,2.8,0.00195,0.0,0.33978]
[1778430145536,46.14,81330.68,2.8,0.00194,0.0,0.3369]
[1778430145637,46.14,81330.68,2.8,0.00194,0.0,0.3369]
[1778430146412,46.14,81331.65,2.8,0.00194,0.0,0.33728]
[1778430147883,46.14,81330.93,2.8,0.00194,0.0,0.337]
[1778430148406,46.14,81330.9,2.8,0.00194,0.0,0.33699]
[1778430149094,46.14,81330.9,2.8,0.00194,0.0,0.33699]
[1778430150088,46.14,81330.65,2.8,0.00194,0.0,0.33689]
[1778430150900,46.14,81330.65,2.8,0.00194,0.0,0.33689]
[1778430151810,46.14,81330.5,2.8,0.00193,0.0,0.33616]
[1778430153117,46.14,81330.72,2.8,0.00193,0.0,0.33625]
[1778430153986,46.14,81330.72,2.8,0.00193,0.0,0.33625]
[1778430156803,46.14,81330.79,2.8,0.00193,0.0,0.33628]
[1778430157619,46.14,81326.88,2.8,0.00192,0.0,0.33476]
[1778430160072,46.14,81330.38,2.8,0.00193,0.0,0.33612]
[1778430161880,46.14,81330.45,2.8,0.00193,0.0,0.33614]
[1778430168990,46.14,81331.53,2.8,0.00194,0.0,0.33656]
[1778430169807,46.14,81331.57,2.8,0.00194,0.0,0.33658]
[1778430175604,46.14,81327.27,2.8,0.00192,0.0,0.33491]
[1778430177801,46.14,81325.84,2.8,0.00192,0.0,0.33436]
[1778430178563,46.14,81325.7,2.8,0.00192,0.0,0.3343]
[1778430179264,46.14,81325.3,2.8,0.00192,0.0,0.33415]
[1778430180078,46.14,81325.3,2.8,0.00192,0.0,0.33415]
[1778430180800,46.14,81328.36,2.8,0.00193,0.0,0.33533]
[1778430182432,46.14,81329.11,2.8,0.00193,0.0,0.33562]
[1778430187542,46.14,81324.81,2.8,0.00192,0.0,0.33396]
[1778430188273,46.14,81324.56,2.8,0.00192,0.0,0.33386]
[1778430188381,46.14,81324.56,2.8,0.00192,0.0,0.33386]
[1778430189131,46.14,81324.56,2.8,0.00192,0.0,0.33386]
[1778430191883,46.14,81318.07,2.8,0.0019,0.0,0.33136]
[1778430194268,46.14,81317.79,2.8,0.0019,0.0,0.33125]
[1778430196105,46.14,81318.26,2.8,0.0019,0.0,0.33143]
[1778430196871,46.14,81318.13,2.8,0.0019,0.0,0.33138]
[1778430202797,46.14,81314.68,2.8,0.00189,0.0,0.33006]
[1778430206336,46.14,81316.74,2.8,0.0019,0.0,0.33085]
[1778430206996,46.14,81316.74,2.8,0.0019,0.0,0.33085]
[1778430212850,46.14,81314.65,2.8,0.00189,0.0,0.32939]
[1778430213666,46.14,81314.15,2.8,0.00189,0.0,0.3292]
[1778430215804,46.14,81312.45,2.8,0.00189,0.0,0.32855]
[1778430217031,46.14,81312.45,2.8,0.00189,0.0,0.32855]
[1778430227037,46.14,81311.72,2.8,0.00188,0.0,0.32827]
[1778430227538,46.14,81311.66,2.8,0.00188,0.0,0.32825]
[1778430230874,46.14,81297.84,2.8,0.00185,0.0,0.32302]
[1778430231551,46.14,81298.02,2.8,0.00185,0.0,0.32309]
[1778430234361,46.14,81299.41,2.8,0.00185,0.0,0.32361]
[1778430235140,46.14,81299.41,2.8,0.00185,0.0,0.32361]
[1778430236479,46.14,81299.41,2.8,0.00185,0.0,0.32361]
[1778430237207,46.14,81298.54,2.8,0.00185,0.0,0.32328]
[1778430242707,46.14,81298.34,2.8,0.00185,0.0,0.32321]
[1778430243167,46.14,81298.34,2.8,0.00185,0.0,0.32321]
[1778430249121,46.14,81297.38,2.8,0.00185,0.0,0.32285]
[1778430252093,46.14,81297.24,2.8,0.00185,0.0,0.32279]
[1778430252804,46.14,81295.96,2.8,0.00185,0.0,0.32231]
[1778430255019,46.14,81294.98,2.8,0.00184,0.0,0.32195]
[1778430255859,46.14,81295.02,2.8,0.00184,0.0,0.32196]
[1778430256791,46.14,81292.75,2.8,0.00184,0.0,0.32111]
[1778430257017,46.14,81292.75,2.8,0.00184,0.0,0.32111]
[1778430257124,46.14,81292.75,2.8,0.00184,0.0,0.32111]
[1778430257489,46.14,81295.23,2.8,0.00184,0.0,0.32204]
[1778430259076,46.14,81296.24,2.8,0.00185,0.0,0.32242]
[1778430260820,46.14,81296.5,2.8,0.00185,0.0,0.32252]
[1778430265298,46.14,81296.89,2.8,0.00185,0.0,0.32266]
[1778430265812,46.14,81296.89,2.8,0.00185,0.0,0.32266]
[1778430267271,46.14,81292.29,2.8,0.00184,0.0,0.32094]
[1778430268257,46.14,81291.11,2.8,0.00184,0.0,0.3205]
[1778430271291,46.14,81289.01,2.8,0.00183,0.0,0.31972]
[1778430272278,46.14,81288.76,2.8,0.00183,0.0,0.31898]
[1778430275081,46.14,81291.66,2.8,0.00183,0.0,0.32006]
[1778430276568,46.14,81292.13,2.8,0.00183,0.0,0.32024]
[1778430278049,46.14,81291.7,2.8,0.00183,0.0,0.32008]
[1778430279964,46.14,81291.66,2.8,0.00183,0.0,0.32006]
[1778430284437,46.14,81284.68,2.8,0.00182,0.0,0.31747]
[1778430285234,46.14,81284.68,2.8,0.00182,0.0,0.31747]
[1778430289943,46.14,81284.82,2.8,0.00182,0.0,0.31752]
[1778430290738,46.14,81284.21,2.8,0.00182,0.0,0.3173]
[1778430293896,46.14,81283.82,2.8,0.00181,0.0,0.31715]
[1778430294684,46.14,81283.93,2.8,0.00182,0.0,0.31719]
[1778430296399,46.14,81283.93,2.8,0.00182,0.0,0.31719]
[1778430296868,46.14,81283.93,2.8,0.00182,0.0,0.31719]
[1778430299826,46.14,81278.44,2.8,0.0018,0.0,0.31517]
[1778430299913,46.14,81278.44,2.8,0.0018,0.0,0.31517]
[1778430302143,46.14,81273.12,2.8,0.00179,0.0,0.31322]
[1778430302352,46.14,81273.55,2.8,0.00179,0.0,0.31337]
[1778430302499,46.14,81273.55,2.8,0.00179,0.0,0.31337]
[1778430303006,46.14,81273.55,2.8,0.00179,0.0,0.31337]
[1778430304517,46.14,81269.66,2.8,0.00178,0.0,0.31195]
[1778430305076,46.14,81269.66,2.8,0.00178,0.0,0.31195]
[1778430314096,46.14,81270.26,2.8,0.00178,0.0,0.31217]
[1778430315064,46.14,81270.19,2.8,0.00178,0.0,0.31214]
[1778430316459,46.14,81270.19,2.8,0.00178,0.0,0.31214]
[1778430317226,46.14,81270.19,2.8,0.00178,0.0,0.31214]
[1778430323928,46.14,81260.54,2.8,0.00176,0.0,0.30864]
[1778430324558,46.14,81254.81,2.8,0.00175,0.0,0.30658]
[1778430329723,46.14,81249.99,2.8,0.00174,0.0,0.30485]
[1778430330308,46.14,81251.17,2.8,0.00174,0.0,0.30527]
[1778430331108,46.14,81251.17,2.8,0.00174,0.0,0.30527]
[1778430332021,46.14,81251.17,2.8,0.00174,0.0,0.30466]
[1778430337737,46.14,81254.01,2.8,0.00174,0.0,0.30567]
[1778430339089,46.14,81254.01,2.8,0.00174,0.0,0.30567]
[1778430339978,46.14,81254.01,2.8,0.00174,0.0,0.30567]
[1778430341300,46.14,81252.14,2.8,0.00174,0.0,0.305]
[1778430341306,46.14,81252.14,2.8,0.00174,0.0,0.305]
[1778430346494,46.14,81245.12,2.8,0.00172,0.0,0.3025]
[1778430347037,46.14,81245.12,2.8,0.00172,0.0,0.3025]
[1778430349244,46.14,81244.98,2.8,0.00172,0.0,0.30245]
[1778430349916,46.14,81244.98,2.8,0.00172,0.0,0.30245]
[1778430355863,46.14,81248.52,2.8,0.00173,0.0,0.30371]
[1778430360898,46.14,81248.67,2.8,0.00173,0.0,0.30376]
[1778430361772,46.14,81248.67,2.8,0.00173,0.0,0.30376]
[1778430362836,46.14,81249.27,2.8,0.00173,0.0,0.30398]
[1778430363724,46.14,81251.95,2.8,0.00174,0.0,0.30494]
[1778430364233,46.14,81251.95,2.8,0.00174,0.0,0.30494]
[1778430365521,46.14,81256.88,2.8,0.00175,0.0,0.3067]
[1778430366003,46.14,81256.88,2.8,0.00175,0.0,0.3067]
[1778430367321,46.14,81257.42,2.8,0.00175,0.0,0.3069]
[1778430368010,46.14,81257.91,2.8,0.00175,0.0,0.30707]
[1778430369324,46.14,81257.91,2.8,0.00175,0.0,0.30707]
[1778430369593,46.14,81257.48,2.8,0.00175,0.0,0.30692]
[1778430370160,46.14,81257.48,2.8,0.00175,0.0,0.30692]
[1778430372069,46.14,81253.88,2.8,0.00174,0.0,0.30563]
[1778430374152,46.14,81254.36,2.8,0.00174,0.0,0.3058]
[1778430374936,46.14,81255.48,2.8,0.00175,0.0,0.3062]
[1778430375749,46.14,81256.48,2.8,0.00175,0.0,0.30656]
[1778430376349,46.14,81255.27,2.8,0.00175,0.0,0.30612]
[1778430377787,46.14,81259.21,2.8,0.00176,0.0,0.30754]
[1778430379057,46.14,81261.33,2.8,0.00176,0.0,0.3083]
[1778430384117,46.14,81264.89,2.8,0.00177,0.0,0.30959]
[1778430391166,46.14,81266.07,2.8,0.00177,0.0,0.30939]
[1778430391606,46.14,81266.07,2.8,0.00177,0.0,0.30939]
[1778430392307,46.14,81266.07,2.8,0.00177,0.0,0.30939]
[1778430395818,46.14,81267.69,2.8,0.00177,0.0,0.30998]
[1778430396424,46.14,81267.4,2.8,0.00177,0.0,0.30987]
[1778430396957,46.14,81267.4,2.8,0.00177,0.0,0.30987]
[1778430397494,46.14,81267.4,2.8,0.00177,0.0,0.30987]
[1778430402989,46.14,81267.27,2.8,0.00177,0.0,0.30983]
[1778430403556,46.14,81266.92,2.8,0.00177,0.0,0.3097]
[1778430404249,46.14,81266.92,2.8,0.00177,0.0,0.3097]
[1778430404655,46.14,81266.73,2.8,0.00177,0.0,0.30963]
[1778430406803,46.14,81266.16,2.8,0.00177,0.0,0.30942]
[1778430407537,46.14,81262.36,2.8,0.00176,0.0,0.30805]
[1778430413331,46.14,81259.27,2.8,0.00175,0.0,0.30694]
[1778430415552,46.14,81269.64,2.8,0.00178,0.0,0.31069]
[1778430421385,46.14,81287.67,2.8,0.00182,0.0,0.3173]
[1778430424315,46.14,81287.99,2.8,0.00182,0.0,0.31742]
[1778430424968,46.14,81287.54,2.8,0.00182,0.0,0.31725]
[1778430425448,46.14,81287.67,2.8,0.00182,0.0,0.3173]
[1778430426570,46.14,81287.78,2.8,0.00182,0.0,0.31734]
[1778430427291,46.14,81287.78,2.8,0.00182,0.0,0.31734]
[1778430433469,46.14,81290.73,2.8,0.00182,0.0,0.31843]
[1778430437403,46.14,81289.59,2.8,0.00182,0.0,0.31801]
[1778430438076,46.14,81289.27,2.8,0.00182,0.0,0.31789]
[1778430438875,46.14,81289.49,2.8,0.00182,0.0,0.31797]
[1778430439816,46.14,81288.85,2.8,0.00182,0.0,0.31774]
[1778430441972,46.14,81288.85,2.8,0.00182,0.0,0.31774]
[1778430443299,46.14,81288.99,2.8,0.00182,0.0,0.31779]
[1778430444983,46.14,81289.32,2.8,0.00182,0.0,0.31791]
[1778430445902,46.14,81289.75,2.8,0.00182,0.0,0.31807]
[1778430452785,46.14,81289.85,2.8,0.00182,0.0,0.31811]
[1778430454369,46.14,81289.85,2.8,0.00182,0.0,0.31747]
[1778430455856,46.14,81290.06,2.8,0.00182,0.0,0.31755]
[1778430456562,46.14,81289.85,2.8,0.00182,0.0,0.31747]
[1778430461666,46.14,81290.53,2.8,0.00182,0.0,0.31772]
[1778430466834,46.14,81290.35,2.8,0.00182,0.0,0.31765]
[1778430467584,46.14,81290.35,2.8,0.00182,0.0,0.31765]
[1778430472744,46.14,81290.15,2.8,0.00182,0.0,0.31758]
[1778430474302,46.14,81290.15,2.8,0.00182,0.0,0.31758]
[1778430475066,46.14,81293.61,2.8,0.00183,0.0,0.31886]
[1778430475893,46.14,81299.15,2.8,0.00184,0.0,0.32093]
[1778430476538,46.14,81300.53,2.8,0.00184,0.0,0.32144]
[1778430477254,46.14,81300.53,2.8,0.00184,0.0,0.32144]
[1778430477325,46.14,81300.53,2.8,0.00184,0.0,0.32144]
[1778430479555,46.14,81303.06,2.8,0.00185,0.0,0.32239]
[1778430480150,46.14,81303.06,2.8,0.00185,0.0,0.32239]
[1778430480963,46.14,81303.39,2.8,0.00185,0.0,0.32252]
[1778430482417,46.14,81304.57,2.8,0.00185,0.0,0.32296]
[1778430488238,46.14,81305.18,2.8,0.00185,0.0,0.32319]
[1778430488488,46.14,81306.14,2.8,0.00186,0.0,0.32355]
[1778430489470,46.14,81306.34,2.8,0.00186,0.0,0.32363]
[1778430490126,46.14,81306.34,2.8,0.00186,0.0,0.32363]
[1778430498928,46.14,81310.11,2.8,0.00187,0.0,0.32505]
[1778430500812,46.14,81310.14,2.8,0.00187,0.0,0.32506]
[1778430501384,46.14,81310.14,2.8,0.00187,0.0,0.32506]
[1778430503069,46.14,81312.07,2.8,0.00187,0.0,0.32579]
[1778430503880,46.14,81315.11,2.8,0.00188,0.0,0.32694]
[1778430506231,46.14,81314.8,2.8,0.00188,0.0,0.32683]
[1778430506526,46.14,81313.4,2.8,0.00187,0.0,0.32629]
[1778430507148,46.14,81313.4,2.8,0.00187,0.0,0.32629]
[1778430507934,46.14,81309.51,2.8,0.00186,0.0,0.32482]
[1778430508684,46.14,81303.78,2.8,0.00185,0.0,0.32266]
[1778430510111,46.14,81304.08,2.8,0.00185,0.0,0.32278]
[1778430510839,46.14,81303.98,2.8,0.00185,0.0,0.32274]
[1778430510872,46.14,81303.98,2.8,0.00185,0.0,0.32274]
[1778430512020,46.14,81282.5,2.8,0.0018,0.0,0.31412]
[1778430514148,46.14,81282.89,2.8,0.0018,0.0,0.31426]
[1778430514374,46.14,81282.89,2.8,0.0018,0.0,0.31426]
[1778430514949,46.14,81282.84,2.8,0.0018,0.0,0.31425]
[1778430515666,46.14,81280.82,2.8,0.00179,0.0,0.31351]
[1778430516330,46.14,81280.82,2.8,0.00179,0.0,0.31351]
[1778430517166,46.14,81279.7,2.8,0.00179,0.0,0.3131]
[1778430518682,46.14,81278.56,2.8,0.00179,0.0,0.31268]
[1778430519497,46.14,81278.38,2.8,0.00179,0.0,0.31261]
[1778430525111,46.14,81267.14,2.8,0.00176,0.0,0.30853]
[1778430529193,46.14,81260.63,2.8,0.00175,0.0,0.30618]
[1778430529885,46.14,81260.95,2.8,0.00175,0.0,0.3063]
[1778430535181,46.14,81265.33,2.8,0.00176,0.0,0.30788]
[1778430540216,46.14,81263.33,2.8,0.00175,0.0,0.30715]
[1778430545253,46.14,81266.34,2.8,0.00176,0.0,0.30824]
[1778430550288,46.14,81265.08,2.8,0.00176,0.0,0.30779]
[1778430552572,46.14,81263.8,2.8,0.00176,0.0,0.30732]
[1778430553281,46.14,81263.8,2.8,0.00176,0.0,0.30732]
[1778430554306,46.14,81263.38,2.8,0.00175,0.0,0.30717]
[1778430554891,46.14,81263.24,2.8,0.00175,0.0,0.30712]
[1778430557915,46.14,81261.29,2.8,0.00175,0.0,0.30642]
[1778430558732,46.14,81261.43,2.8,0.00175,0.0,0.30647]
[1778430559974,46.14,81261.79,2.8,0.00175,0.0,0.3066]
[1778430560778,46.14,81261.79,2.8,0.00175,0.0,0.3066]
[1778430561883,46.14,81261.68,2.8,0.00175,0.0,0.30656]
[1778430564882,46.14,81262.16,2.8,0.00175,0.0,0.30673]
[1778430565556,46.14,81262.16,2.8,0.00175,0.0,0.30673]
[1778430566206,46.14,81262.16,2.8,0.00175,0.0,0.30673]
[1778430567781,46.14,81263.02,2.8,0.00175,0.0,0.30704]
[1778430568544,46.14,81264.26,2.8,0.00176,0.0,0.30749]
[1778430569960,46.14,81264.26,2.8,0.00176,0.0,0.30749]
[1778430570677,46.14,81264.47,2.8,0.00176,0.0,0.30757]
[1778430571308,46.14,81264.47,2.8,0.00176,0.0,0.30757]
[1778430572059,46.14,81264.47,2.8,0.00175,0.0,0.30694]
[1778430574162,46.14,81266.59,2.8,0.00176,0.0,0.30771]
[1778430574966,46.14,81266.42,2.8,0.00176,0.0,0.30764]
[1778430577823,46.14,81265.87,2.8,0.00176,0.0,0.30745]
[1778430578520,46.14,81265.87,2.8,0.00176,0.0,0.30745]
[1778430579188,46.14,81265.87,2.8,0.00176,0.0,0.30745]
[1778430579995,46.14,81265.83,2.8,0.00176,0.0,0.30743]
[1778430584211,46.14,81264.93,2.8,0.00175,0.0,0.30711]
[1778430585784,46.14,81264.23,2.8,0.00175,0.0,0.30686]
[1778430587198,46.14,81263.69,2.8,0.00175,0.0,0.30666]
[1778430588608,46.14,81263.51,2.8,0.00175,0.0,0.3066]
[1778430588780,46.14,81263.51,2.8,0.00175,0.0,0.3066]
[1778430590541,46.14,81261.65,2.8,0.00175,0.0,0.30593]
[1778430591323,46.14,81260.77,2.8,0.00174,0.0,0.30561]
[1778430591640,46.14,81259.83,2.8,0.00174,0.0,0.30528]
[1778430594780,46.14,81246.92,2.8,0.00171,0.0,0.30069]
[1778430595539,46.14,81246.92,2.8,0.00171,0.0,0.30069]
[1778430596191,46.14,81246.56,2.8,0.00171,0.0,0.30056]
[1778430597048,46.14,81246.2,2.8,0.00171,0.0,0.30043]
[1778430598404,46.14,81246.6,2.8,0.00171,0.0,0.30057]
[1778430599353,46.14,81249.11,2.8,0.00172,0.0,0.30146]
[1778430600210,46.14,81249.13,2.8,0.00172,0.0,0.30147]
[1778430600502,46.14,81249.13,2.8,0.00172,0.0,0.30147]
[1778430605675,46.14,81256.43,2.8,0.00174,0.0,0.30406]
[1778430609174,46.14,81256.43,2.8,0.00174,0.0,0.30406]
[1778430609497,46.14,81256.43,2.8,0.00174,0.0,0.30406]
[1778430614720,46.14,81259.4,2.8,0.00174,0.0,0.30512]
[1778430615315,46.14,81259.4,2.8,0.00174,0.0,0.30512]
[1778430616018,46.14,81259.4,2.8,0.00174,0.0,0.30512]
[1778430616780,46.14,81259.4,2.8,0.00174,0.0,0.30512]
[1778430621992,46.14,81259.23,2.8,0.00174,0.0,0.30506]
[1778430622765,46.14,81259.23,2.8,0.00174,0.0,0.30506]
[1778430623274,46.14,81259.23,2.8,0.00174,0.0,0.30506]
[1778430624043,46.14,81259.26,2.8,0.00174,0.0,0.30507]
[1778430628401,46.14,81259.33,2.8,0.00174,0.0,0.3051]
[1778430629053,46.14,81259.34,2.8,0.00174,0.0,0.3051]
[1778430633744,46.14,81260.61,2.8,0.00174,0.0,0.30494]
[1778430634613,46.14,81260.68,2.8,0.00174,0.0,0.30496]
[1778430635382,46.14,81260.68,2.8,0.00174,0.0,0.30496]
[1778430636142,46.14,81260.58,2.8,0.00174,0.0,0.30493]
[1778430643940,46.14,81259.6,2.8,0.00174,0.0,0.30458]
[1778430648975,46.14,81259.71,2.8,0.00174,0.0,0.30461]
[1778430650304,46.14,81259.71,2.8,0.00174,0.0,0.30461]
[1778430652024,46.14,81259.78,2.8,0.00174,0.0,0.30464]
[1778430657671,46.14,81260.39,2.8,0.00174,0.0,0.30486]
[1778430663073,46.14,81261.92,2.8,0.00174,0.0,0.30541]
[1778430664782,46.14,81261.85,2.8,0.00174,0.0,0.30538]
[1778430666663,46.14,81261.89,2.8,0.00174,0.0,0.30539]
[1778430666741,46.14,81261.89,2.8,0.00174,0.0,0.30539]
[1778430668481,46.14,81262.3,2.8,0.00174,0.0,0.30554]
[1778430668963,46.14,81260.95,2.8,0.00174,0.0,0.30506]
[1778430671898,46.14,81249.5,2.8,0.00172,0.0,0.30099]
[1778430673081,46.14,81249.43,2.8,0.00172,0.0,0.30096]
[1778430679185,46.14,81249.15,2.8,0.00172,0.0,0.30086]
[1778430680913,46.14,81249.15,2.8,0.00172,0.0,0.30086]
[1778430681703,46.14,81249.15,2.8,0.00172,0.0,0.30086]
[1778430684900,46.14,81246.84,2.8,0.00171,0.0,0.30005]
[1778430686203,46.14,81246.36,2.8,0.00171,0.0,0.29988]
[1778430688375,46.14,81244.95,2.8,0.00171,0.0,0.29938]
[1778430688530,46.14,81244.95,2.8,0.00171,0.0,0.29938]
[1778430696304,46.14,81248.51,2.8,0.00171,0.0,0.30002]
[1778430696937,46.14,81248.51,2.8,0.00171,0.0,0.30002]
[1778430697832,46.14,81246.5,2.8,0.00171,0.0,0.29931]
[1778430699266,46.14,81246.07,2.8,0.00171,0.0,0.29916]
[1778430700048,46.14,81245.68,2.8,0.0017,0.0,0.29903]
[1778430703459,46.14,81240.46,2.8,0.00169,0.0,0.2972]
[1778430704288,46.14,81240.75,2.8,0.00169,0.0,0.2973]
[1778430709395,46.14,81238.91,2.8,0.00169,0.0,0.29665]
[1778430710323,46.14,81238.91,2.8,0.00169,0.0,0.29665]
[1778430712217,46.14,81238.15,2.8,0.00169,0.0,0.29639]
[1778430719199,46.14,81239.84,2.8,0.00169,0.0,0.29698]
[1778430720074,46.14,81239.84,2.8,0.00169,0.0,0.29698]
[1778430724754,46.14,81237.33,2.8,0.00169,0.0,0.2961]
[1778430725371,46.14,81237.33,2.8,0.00169,0.0,0.2961]
[1778430727632,46.14,81237.67,2.8,0.00169,0.0,0.29622]
[1778430728322,46.14,81237.7,2.8,0.00169,0.0,0.29623]
[1778430733563,46.14,81237.92,2.8,0.00169,0.0,0.29631]
[1778430740612,46.14,81239.15,2.8,0.00169,0.0,0.29674]
[1778430745647,46.14,81239.83,2.8,0.00169,0.0,0.29698]
[1778430748059,46.14,81240.77,2.8,0.00169,0.0,0.2973]
[1778430749855,46.14,81240.7,2.8,0.00169,0.0,0.29728]
[1778430750543,46.14,81240.7,2.8,0.00169,0.0,0.29728]
[1778430751259,46.14,81239.75,2.8,0.00169,0.0,0.29695]
[1778430753141,46.14,81239.75,2.8,0.00169,0.0,0.29634]
[1778430753859,46.14,81239.71,2.8,0.00169,0.0,0.29633]
[1778430754487,46.14,81239.71,2.8,0.00169,0.0,0.29633]
[1778430755072,46.14,81239.34,2.8,0.00169,0.0,0.2962]
[1778430759078,46.14,81239.23,2.8,0.00169,0.0,0.29616]
[1778430759703,46.14,81239.23,2.8,0.00169,0.0,0.29616]
[1778430762591,46.14,81239.0,2.8,0.00169,0.0,0.29608]
[1778430762602,46.14,81239.0,2.8,0.00169,0.0,0.29608]
[1778430763363,46.14,81238.85,2.8,0.00169,0.0,0.29603]
[1778430764267,46.14,81235.38,2.8,0.00168,0.0,0.29482]
[1778430766296,46.14,81224.0,2.8,0.00165,0.0,0.29089]
[1778430767035,46.14,81222.73,2.8,0.00165,0.0,0.29045]
[1778430769957,46.14,81219.28,2.8,0.00164,0.0,0.28927]
[1778430775857,46.14,81209.43,2.8,0.00162,0.0,0.28592]
[1778430777003,46.14,81209.43,2.8,0.00162,0.0,0.28592]
[1778430777881,46.14,81209.43,2.8,0.00162,0.0,0.28592]
[1778430778593,46.14,81209.43,2.8,0.00162,0.0,0.28592]
[1778430778878,46.14,81186.28,2.8,0.00158,0.0,0.27819]
[1778430780758,46.14,81186.28,2.8,0.00158,0.0,0.27819]
[1778430789955,46.14,81187.27,2.8,0.00158,0.0,0.27851]
[1778430794991,46.14,81193.6,2.8,0.00159,0.0,0.28061]
[1778430800031,46.14,81189.64,2.8,0.00158,0.0,0.2793]
[1778430804850,46.14,81191.65,2.8,0.00159,0.0,0.27997]
[1778430807113,46.14,81193.48,2.8,0.00159,0.0,0.28057]
[1778430813122,46.14,81193.73,2.8,0.00159,0.0,0.28008]
[1778430819165,46.14,81190.18,2.8,0.00158,0.0,0.2789]
[1778430824200,46.14,81194.59,2.8,0.00159,0.0,0.28036]
[1778430829236,46.14,81192.48,2.8,0.00159,0.0,0.27966]
[1778430834271,46.14,81191.82,2.8,0.00158,0.0,0.27944]
[1778430839306,46.14,81191.46,2.8,0.00158,0.0,0.27932]
[1778430844341,46.14,81193.85,2.8,0.00159,0.0,0.28012]
[1778430849376,46.14,81200.7,2.8,0.0016,0.0,0.2824]
[1778430854411,46.14,81201.75,2.8,0.0016,0.0,0.28275]
[1778430861460,46.14,81200.67,2.8,0.0016,0.0,0.28239]
[1778430866495,46.14,81201.06,2.8,0.0016,0.0,0.28252]
[1778430871531,46.14,81203.35,2.8,0.0016,0.0,0.2827]
[1778430876565,46.14,81203.85,2.8,0.00161,0.0,0.28287]
[1778430881600,46.14,81214.72,2.8,0.00163,0.0,0.28653]
[1778430886638,46.14,81221.94,2.8,0.00164,0.0,0.28899]
[1778430891672,46.14,81223.3,2.8,0.00165,0.0,0.28946]
[1778430896707,46.14,81224.82,2.8,0.00165,0.0,0.28998]
[1778430901742,46.14,81222.45,2.8,0.00164,0.0,0.28917]
[1778430906782,46.14,81214.58,2.8,0.00163,0.0,0.28649]
[1778430911821,46.14,81209.85,2.8,0.00162,0.0,0.28489]
[1778430916863,46.14,81207.47,2.8,0.00161,0.0,0.28409]
[1778430921904,46.14,81207.36,2.8,0.00161,0.0,0.28405]
[1778430926934,46.14,81199.21,2.8,0.0016,0.0,0.28132]
[1778430932976,46.14,81198.64,2.8,0.00159,0.0,0.28055]
[1778430938011,46.14,81196.7,2.8,0.00159,0.0,0.2799]
[1778430943046,46.14,81197.03,2.8,0.00159,0.0,0.28001]
[1778430947074,46.14,81212.76,2.8,0.00162,0.0,0.28528]
[1778430952109,46.14,81223.13,2.8,0.00164,0.0,0.2888]
[1778430957144,46.14,81230.25,2.8,0.00166,0.0,0.29124]
[1778430962180,46.14,81234.35,2.8,0.00167,0.0,0.29266]
[1778430967215,46.14,81243.97,2.8,0.00169,0.0,0.29599]
[1778430972249,46.14,81252.71,2.8,0.00171,0.0,0.29906]
[1778430979298,46.14,81246.0,2.8,0.00169,0.0,0.2967]
[1778430984333,46.14,81236.98,2.8,0.00167,0.0,0.29357]
[1778430989368,46.14,81235.6,2.8,0.00167,0.0,0.29309]
[1778430994403,46.14,81229.43,2.8,0.00165,0.0,0.29036]
[1778430999438,46.14,81225.29,2.8,0.00164,0.0,0.28895]
[1778431004473,46.14,81221.26,2.8,0.00164,0.0,0.28757]
[1778431009508,46.14,81219.33,2.8,0.00163,0.0,0.28692]
[1778431014543,46.14,81224.01,2.8,0.00164,0.0,0.28851]
[1778431019578,46.14,81225.27,2.8,0.00164,0.0,0.28894]
[1778431024614,46.14,81226.16,2.8,0.00165,0.0,0.28924]
[1778431029648,46.14,81226.16,2.8,0.00165,0.0,0.28924]
[1778431034683,46.14,81222.63,2.8,0.00164,0.0,0.28804]
[1778431040725,46.14,81222.4,2.8,0.00164,0.0,0.28796]
[1778431045760,46.14,81225.13,2.8,0.00164,0.0,0.28889]
[1778431050796,46.14,81225.24,2.8,0.00164,0.0,0.28893]
[1778431058852,46.14,81225.32,2.8,0.00164,0.0,0.28836]
[1778431064895,46.14,81234.48,2.8,0.00166,0.0,0.2915]
[1778431069930,46.14,81237.26,2.8,0.00167,0.0,0.29246]
[1778431074965,46.14,81237.21,2.8,0.00167,0.0,0.29244]
[1778431080012,46.14,81239.79,2.8,0.00167,0.0,0.29333]
[1778431085038,46.14,81239.18,2.8,0.00167,0.0,0.29312]
[1778431090073,46.14,81237.45,2.8,0.00167,0.0,0.29252]
[1778431095108,46.14,81237.79,2.8,0.00167,0.0,0.29264]
[1778431100143,46.14,81238.75,2.8,0.00167,0.0,0.29297]
[1778431106185,46.14,81238.8,2.8,0.00167,0.0,0.29299]
[1778431111220,46.14,81246.35,2.8,0.00168,0.0,0.29501]
[1778431116255,46.14,81248.32,2.8,0.00169,0.0,0.29569]
[1778431121290,46.14,81248.34,2.8,0.00169,0.0,0.2957]
[1778431126325,46.14,81251.46,2.8,0.00169,0.0,0.29679]
[1778431131360,46.14,81251.09,2.8,0.00169,0.0,0.29666]
[1778431136395,46.14,81251.07,2.8,0.00169,0.0,0.29665]
[1778431141430,46.14,81251.04,2.8,0.00169,0.0,0.29664]
[1778431146465,46.14,81251.91,2.8,0.00169,0.0,0.29695]
[1778431151501,46.14,81255.58,2.8,0.0017,0.0,0.29823]
[1778431156536,46.14,81255.87,2.8,0.0017,0.0,0.29834]
[1778431161571,46.14,81270.62,2.8,0.00174,0.0,0.30356]
[1778431166608,46.14,81276.01,2.8,0.00175,0.0,0.30549]
[1778431171644,46.14,81282.59,2.8,0.00176,0.0,0.30723]
[1778431176679,46.14,81283.27,2.8,0.00176,0.0,0.30747]
[1778431181716,46.14,81286.81,2.8,0.00177,0.0,0.30875]
[1778431186751,46.14,81285.78,2.8,0.00177,0.0,0.30838]
[1778431191786,46.14,81289.58,2.8,0.00177,0.0,0.30976]
[1778431196821,46.14,81282.25,2.8,0.00176,0.0,0.30711]
[1778431201856,46.14,81282.1,2.8,0.00176,0.0,0.30705]
[1778431206891,46.14,81282.57,2.8,0.00176,0.0,0.30722]
[1778431211926,46.14,81283.8,2.8,0.00176,0.0,0.30767]
[1778431217968,46.14,81287.47,2.8,0.00177,0.0,0.30899]
[1778431223004,46.14,81292.06,2.8,0.00178,0.0,0.31066]
[1778431228039,46.14,81301.7,2.8,0.0018,0.0,0.31419]
[1778431233074,46.14,81298.69,2.8,0.00179,0.0,0.31245]
[1778431238109,46.14,81299.9,2.8,0.00179,0.0,0.31289]
[1778431243144,46.14,81288.95,2.8,0.00177,0.0,0.3089]
[1778431248180,46.14,81275.6,2.8,0.00174,0.0,0.3041]
[1778431253215,46.14,81288.59,2.8,0.00177,0.0,0.30877]
[1778431258250,46.14,81292.01,2.8,0.00178,0.0,0.31001]
[1778431263285,46.14,81306.27,2.8,0.00181,0.0,0.31523]
[1778431268320,46.14,81290.61,2.8,0.00177,0.0,0.3095]
[1778431273356,46.14,81286.49,2.8,0.00176,0.0,0.30801]
[1778431278391,46.14,81284.4,2.8,0.00176,0.0,0.30726]
[1778431283426,46.14,81275.23,2.8,0.00174,0.0,0.30396]
[1778431288461,46.14,81277.01,2.8,0.00174,0.0,0.3046]
[1778431293496,46.14,81281.74,2.8,0.00175,0.0,0.30567]
[1778431298531,46.14,81282.37,2.8,0.00175,0.0,0.3059]
[1778431303566,46.14,81277.33,2.8,0.00174,0.0,0.30409]
[1778431311622,46.14,81277.0,2.8,0.00174,0.0,0.30398]
[1778431316657,46.14,81289.94,2.8,0.00177,0.0,0.30863]
[1778431321692,46.14,81284.39,2.8,0.00176,0.0,0.30663]
[1778431326727,46.14,81284.93,2.8,0.00176,0.0,0.30682]
[1778431331762,46.14,81284.45,2.8,0.00176,0.0,0.30665]
[1778431336797,46.14,81285.07,2.8,0.00176,0.0,0.30687]
[1778431341832,46.14,81289.47,2.8,0.00177,0.0,0.30846]
[1778431346867,46.14,81288.16,2.8,0.00176,0.0,0.30799]
[1778431351902,46.14,81287.36,2.8,0.00176,0.0,0.30707]
[1778431356937,46.14,81284.48,2.8,0.00175,0.0,0.30604]
[1778431362979,46.14,81284.45,2.8,0.00175,0.0,0.30602]
[1778431369021,46.14,81280.05,2.8,0.00174,0.0,0.30445]
[1778431374057,46.14,81280.44,2.8,0.00174,0.0,0.30459]
[1778431381106,46.14,81281.04,2.8,0.00174,0.0,0.3048]
[1778431386141,46.14,81283.67,2.8,0.00175,0.0,0.30574]
[1778431392184,46.14,81284.4,2.8,0.00175,0.0,0.30601]
[1778431398225,46.14,81284.11,2.8,0.00175,0.0,0.3059]
[1778431403260,46.14,81284.2,2.8,0.00175,0.0,0.30593]
[1778431412323,46.14,81284.46,2.8,0.00175,0.0,0.3054]
[1778431417359,46.14,81286.59,2.8,0.00175,0.0,0.30617]
[1778431423401,46.14,81287.29,2.8,0.00176,0.0,0.30642]
[1778431428436,46.14,81287.5,2.8,0.00176,0.0,0.3065]
[1778431436492,46.14,81285.82,2.8,0.00175,0.0,0.30589]
[1778431443541,46.14,81280.26,2.8,0.00174,0.0,0.3039]
[1778431448576,46.14,81275.77,2.8,0.00173,0.0,0.3023]
[1778431453611,46.14,81276.25,2.8,0.00173,0.0,0.30247]
[1778431458646,46.14,81275.97,2.8,0.00173,0.0,0.30237]
[1778431462674,46.14,81260.55,2.8,0.0017,0.0,0.29693]
[1778431466702,46.14,81243.84,2.8,0.00166,0.0,0.29112]
[1778431471737,46.14,81240.91,2.8,0.00165,0.0,0.28952]
[1778431476772,46.14,81239.35,2.8,0.00165,0.0,0.28898]
[1778431481810,46.14,81229.66,2.8,0.00163,0.0,0.28569]
[1778431486845,46.14,81227.83,2.8,0.00162,0.0,0.28507]
[1778431491880,46.14,81232.01,2.8,0.00163,0.0,0.28648]
[1778431496915,46.14,81237.08,2.8,0.00164,0.0,0.28821]
[1778431501950,46.14,81237.53,2.8,0.00164,0.0,0.28836]
[1778431506986,46.14,81237.99,2.8,0.00164,0.0,0.28852]
[1778431512021,46.14,81227.37,2.8,0.00162,0.0,0.28491]
[1778431517056,46.14,81217.3,2.8,0.0016,0.0,0.28153]
[1778431522091,46.14,81218.33,2.8,0.0016,0.0,0.28187]
[1778431527126,46.14,81219.36,2.8,0.00161,0.0,0.28222]
[1778431532162,46.14,81227.79,2.8,0.00162,0.0,0.28446]
[1778431537197,46.14,81229.29,2.8,0.00162,0.0,0.28497]
[1778431542232,46.14,81229.9,2.8,0.00162,0.0,0.28518]
[1778431548184,46.14,81230.46,2.8,0.00163,0.0,0.28537]
[1778431556330,46.14,81229.45,2.8,0.00162,0.0,0.28502]
[1778431561365,46.14,81230.38,2.8,0.00162,0.0,0.28534]
[1778431567407,46.14,81230.49,2.8,0.00163,0.0,0.28538]
[1778431572442,46.14,81233.51,2.8,0.00163,0.0,0.2864]
[1778431577477,46.14,81236.83,2.8,0.00164,0.0,0.28753]
[1778431582513,46.14,81236.79,2.8,0.00164,0.0,0.28752]
[1778431587553,46.14,81244.05,2.8,0.00165,0.0,0.29]
[1778431592583,46.14,81252.72,2.8,0.00167,0.0,0.29238]
[1778431597618,46.14,81251.72,2.8,0.00167,0.0,0.29204]
[1778431602653,46.14,81252.2,2.8,0.00167,0.0,0.2922]
[1778431607971,46.14,81249.62,2.8,0.00166,0.0,0.29131]
[1778431613730,46.14,81258.77,2.8,0.00168,0.0,0.29448]
[1778431618782,46.14,81264.09,2.8,0.00169,0.0,0.29634]
[1778431622799,46.14,81282.14,2.8,0.00173,0.0,0.30271]
[1778431627851,46.14,81290.23,2.8,0.00175,0.0,0.3056]
[1778431632886,46.14,81289.24,2.8,0.00175,0.0,0.30525]
[1778431638928,46.14,81289.79,2.8,0.00175,0.0,0.30545]
[1778431643963,46.14,81291.87,2.8,0.00175,0.0,0.30619]
[1778431649000,46.14,81290.89,2.8,0.00175,0.0,0.30584]
[1778431654037,46.14,81289.52,2.8,0.00175,0.0,0.30473]
[1778431659072,46.14,81289.58,2.8,0.00175,0.0,0.30475]
[1778431664107,46.14,81289.68,2.8,0.00175,0.0,0.30478]
[1778431669142,46.14,81289.83,2.8,0.00175,0.0,0.30484]
[1778431674177,46.14,81278.13,2.8,0.00172,0.0,0.30067]
[1778431679212,46.14,81281.63,2.8,0.00173,0.0,0.30191]
[1778431684247,46.14,81279.33,2.8,0.00172,0.0,0.30109]
[1778431689282,46.14,81279.47,2.8,0.00172,0.0,0.30114]
[1778431694317,46.14,81277.53,2.8,0.00172,0.0,0.30045]
[1778431699352,46.14,81278.61,2.8,0.00172,0.0,0.30084]
[1778431704387,46.14,81283.92,2.8,0.00173,0.0,0.30272]
[1778431709423,46.14,81283.58,2.8,0.00173,0.0,0.3026]
[1778431719493,46.14,81280.34,2.8,0.00172,0.0,0.30083]
[1778431724529,46.14,81280.2,2.8,0.00172,0.0,0.30078]
[1778431729564,46.14,81274.24,2.8,0.00171,0.0,0.29868]
[1778431740641,46.14,81274.38,2.8,0.00171,0.0,0.29873]
[1778431745676,46.14,81276.42,2.8,0.00171,0.0,0.29945]
[1778431750712,46.14,81275.67,2.8,0.00171,0.0,0.29918]
[1778431756754,46.14,81276.26,2.8,0.00171,0.0,0.29939]
[1778431761789,46.14,81276.88,2.8,0.00171,0.0,0.29961]
[1778431766824,46.14,81282.43,2.8,0.00173,0.0,0.30157]
[1778431771859,46.14,81292.82,2.8,0.00175,0.0,0.30466]
[1778431776894,46.14,81294.06,2.8,0.00175,0.0,0.30511]
[1778431782936,46.14,81293.32,2.8,0.00175,0.0,0.30484]
[1778431788978,46.14,81296.27,2.8,0.00175,0.0,0.3059]
[1778431796027,46.14,81307.52,2.8,0.00178,0.0,0.30997]
[1778431801062,46.14,81307.97,2.8,0.00178,0.0,0.31014]
[1778431807104,46.14,81310.83,2.8,0.00179,0.0,0.31118]
[1778431812140,46.14,81312.94,2.8,0.00179,0.0,0.31195]
[1778431816173,46.14,81339.71,2.8,0.00185,0.0,0.32189]
[1778431823228,46.14,81338.95,2.8,0.00185,0.0,0.3216]
[1778431828564,46.14,81339.17,2.8,0.00185,0.0,0.32168]
[1778431834317,46.14,81345.32,2.8,0.00186,0.0,0.32335]
[1778431839352,46.14,81345.09,2.8,0.00186,0.0,0.32326]
[1778431845398,46.14,81344.7,2.8,0.00186,0.0,0.32311]
[1778431848419,46.14,81329.07,2.8,0.00183,0.0,0.31726]
[1778431853454,46.14,81321.79,2.8,0.00181,0.0,0.31457]
[1778431858492,46.14,81310.23,2.8,0.00178,0.0,0.31033]
[1778431863528,46.14,81323.25,2.8,0.00181,0.0,0.3151]
[1778431868563,46.14,81313.15,2.8,0.00179,0.0,0.31139]
[1778431873598,46.14,81318.71,2.8,0.0018,0.0,0.31343]
[1778431878636,46.14,81323.78,2.8,0.00181,0.0,0.3153]
[1778431883671,46.14,81324.48,2.8,0.00181,0.0,0.31556]
[1778431888706,46.14,81322.36,2.8,0.00181,0.0,0.31478]
[1778431897769,46.14,81321.43,2.8,0.0018,0.0,0.31379]
[1778431902805,46.14,81305.7,2.8,0.00177,0.0,0.30805]
[1778431907839,46.14,81305.09,2.8,0.00177,0.0,0.30783]
[1778431912874,46.14,81295.48,2.8,0.00175,0.0,0.30437]
[1778431917909,46.14,81294.42,2.8,0.00174,0.0,0.30399]
[1778431922945,46.14,81301.34,2.8,0.00176,0.0,0.30647]
[1778431927980,46.14,81304.09,2.8,0.00176,0.0,0.30747]
[1778431933016,46.14,81306.64,2.8,0.00177,0.0,0.30839]
[1778431938066,46.14,81311.75,2.8,0.00178,0.0,0.31025]
[1778431943103,46.14,81313.28,2.8,0.00179,0.0,0.31081]
[1778431948143,46.14,81322.74,2.8,0.00181,0.0,0.31428]
[1778431953184,46.14,81323.09,2.8,0.0018,0.0,0.31377]
[1778431958216,46.14,81323.57,2.8,0.00181,0.0,0.31394]
[1778431963251,46.14,81324.11,2.8,0.00181,0.0,0.31414]
[1778431968507,46.14,81324.11,2.8,0.00181,0.0,0.31414]
[1778431974328,46.14,81324.25,2.8,0.00181,0.0,0.31419]
[1778431979363,46.14,81324.02,2.8,0.00181,0.0,0.31411]
[1778431984398,46.14,81324.51,2.8,0.00181,0.0,0.31429]
[1778431989433,46.14,81329.46,2.8,0.00182,0.0,0.31612]
[1778431997490,46.14,81329.84,2.8,0.00182,0.0,0.31626]
[1778432002525,46.14,81334.67,2.8,0.00183,0.0,0.31805]
[1778432007560,46.14,81337.37,2.8,0.00184,0.0,0.31906]
[1778432013602,46.14,81338.42,2.8,0.00184,0.0,0.31881]
[1778432018637,46.14,81338.73,2.8,0.00184,0.0,0.31892]
[1778432023672,46.14,81339.32,2.8,0.00184,0.0,0.31914]
[1778432028708,46.14,81335.12,2.8,0.00183,0.0,0.31758]
[1778432033742,46.14,81335.09,2.8,0.00183,0.0,0.31756]
[1778432038777,46.14,81335.04,2.8,0.00183,0.0,0.31755]
[1778432043812,46.14,81334.78,2.8,0.00183,0.0,0.31745]
[1778432054889,46.14,81334.37,2.8,0.00183,0.0,0.3173]
[1778432059927,46.14,81335.4,2.8,0.00183,0.0,0.31768]
[1778432066976,46.14,81334.56,2.8,0.00183,0.0,0.31737]
[1778432072011,46.14,81334.01,2.8,0.00182,0.0,0.31652]
[1778432077046,46.14,81333.8,2.8,0.00182,0.0,0.31644]
[1778432088124,46.14,81334.1,2.8,0.00182,0.0,0.31655]
[1778432093159,46.14,81334.19,2.8,0.00182,0.0,0.31658]
[1778432099201,46.14,81334.39,2.8,0.00182,0.0,0.31666]
[1778432104236,46.14,81335.12,2.8,0.00182,0.0,0.31693]
[1778432109271,46.14,81344.96,2.8,0.00185,0.0,0.3206]
[1778432114306,46.14,81346.34,2.8,0.00185,0.0,0.32112]
[1778432119341,46.14,81346.2,2.8,0.00185,0.0,0.32107]
[1778432124376,46.14,81346.99,2.8,0.00185,0.0,0.32137]
[1778432129411,46.14,81348.21,2.8,0.00186,0.0,0.32183]
[1778432134446,46.14,81342.61,2.8,0.00184,0.0,0.31907]
[1778432139481,46.14,81340.88,2.8,0.00183,0.0,0.31843]
[1778432146531,46.14,81332.16,2.8,0.00181,0.0,0.31519]
[1778432154587,46.14,81332.57,2.8,0.00182,0.0,0.31534]
[1778432159622,46.14,81331.96,2.8,0.00181,0.0,0.31512]
[1778432164657,46.14,81329.66,2.8,0.00181,0.0,0.31427]
[1778432169692,46.14,81323.43,2.8,0.00179,0.0,0.31198]
[1778432174731,46.14,81325.5,2.8,0.0018,0.0,0.31274]
[1778432179765,46.14,81334.66,2.8,0.00182,0.0,0.31612]
[1778432184800,46.14,81331.51,2.8,0.00181,0.0,0.31495]
[1778432189836,46.14,81331.06,2.8,0.00181,0.0,0.31478]
[1778432194870,46.14,81329.87,2.8,0.00181,0.0,0.3137]
[1778432199905,46.14,81330.21,2.8,0.00181,0.0,0.31383]
[1778432204940,46.14,81329.92,2.8,0.00181,0.0,0.31372]
[1778432209976,46.14,81325.26,2.8,0.00179,0.0,0.31201]
[1778432215011,46.14,81326.46,2.8,0.0018,0.0,0.31245]
[1778432220046,46.14,81323.61,2.8,0.00179,0.0,0.31141]
[1778432225081,46.14,81327.76,2.8,0.0018,0.0,0.31293]
[1778432230117,46.14,81327.67,2.8,0.0018,0.0,0.31289]
[1778432235154,46.14,81327.81,2.8,0.0018,0.0,0.31295]
[1778432240188,46.14,81323.1,2.8,0.00179,0.0,0.31122]
[1778432245223,46.14,81321.93,2.8,0.00179,0.0,0.31079]
[1778432251265,46.14,81322.35,2.8,0.00178,0.0,0.31031]
[1778432257307,46.14,81322.85,2.8,0.00179,0.0,0.31049]
[1778432262342,46.14,81322.58,2.8,0.00179,0.0,0.31039]
[1778432267377,46.14,81322.5,2.8,0.00178,0.0,0.31036]
[1778432274426,46.14,81321.82,2.8,0.00178,0.0,0.31012]
[1778432283489,46.14,81320.75,2.8,0.00178,0.0,0.30973]
[1778432288524,46.14,81318.11,2.8,0.00177,0.0,0.30877]
[1778432293559,46.14,81313.63,2.8,0.00176,0.0,0.30714]
[1778432300608,46.14,81313.41,2.8,0.00176,0.0,0.30706]
[1778432306650,46.14,81313.53,2.8,0.00176,0.0,0.30711]
[1778432311687,46.14,81327.06,2.8,0.00179,0.0,0.3114]
[1778432316722,46.14,81329.15,2.8,0.0018,0.0,0.31216]
[1778432321763,46.14,81328.14,2.8,0.00179,0.0,0.31179]
[1778432329813,46.14,81337.32,2.8,0.00182,0.0,0.31517]
[1778432336862,46.14,81337.17,2.8,0.00182,0.0,0.31512]
[1778432343911,46.14,81337.29,2.8,0.00182,0.0,0.31516]
[1778432348946,46.14,81336.91,2.8,0.00181,0.0,0.31502]
[1778432353981,46.14,81337.52,2.8,0.00182,0.0,0.31524]
[1778432359016,46.14,81337.13,2.8,0.00181,0.0,0.3151]
[1778432364051,46.14,81344.58,2.8,0.00183,0.0,0.31787]
[1778432370093,46.14,81345.23,2.8,0.00183,0.0,0.31811]
[1778432375128,46.14,81353.66,2.8,0.00185,0.0,0.32061]
[1778432380163,46.14,81357.66,2.8,0.00186,0.0,0.32212]
[1778432387212,46.14,81356.88,2.8,0.00186,0.0,0.32182]
[1778432392247,46.14,81357.26,2.8,0.00186,0.0,0.32197]
[1778432398289,46.14,81356.87,2.8,0.00186,0.0,0.32182]
[1778432403324,46.14,81356.78,2.8,0.00186,0.0,0.32179]
[1778432409366,46.14,81357.45,2.8,0.00186,0.0,0.32204]
[1778432415408,46.14,81357.42,2.8,0.00186,0.0,0.32203]
[1778432421450,46.14,81357.77,2.8,0.00186,0.0,0.32216]
[1778432427492,46.14,81359.52,2.8,0.00186,0.0,0.32282]
[1778432432527,46.14,81360.5,2.8,0.00186,0.0,0.32254]
[1778432437562,46.14,81360.47,2.8,0.00186,0.0,0.32252]
[1778432442597,46.14,81360.47,2.8,0.00186,0.0,0.32252]
[1778432447632,46.14,81364.62,2.8,0.00187,0.0,0.32409]
[1778432452669,46.14,81370.23,2.8,0.00189,0.0,0.32623]
[1778432457706,46.14,81369.06,2.8,0.00188,0.0,0.32578]
[1778432462741,46.14,81358.07,2.8,0.00186,0.0,0.32162]
[1778432467776,46.14,81358.78,2.8,0.00186,0.0,0.32189]
[1778432472811,46.14,81357.52,2.8,0.00186,0.0,0.32141]
[1778432477851,46.14,81356.98,2.8,0.00185,0.0,0.32121]
[1778432482886,46.14,81351.96,2.8,0.00184,0.0,0.31933]
[1778432487921,46.14,81345.83,2.8,0.00183,0.0,0.31704]
[1778432493963,46.14,81345.79,2.8,0.00182,0.0,0.31638]
[1778432498998,46.14,81347.6,2.8,0.00183,0.0,0.31705]
[1778432505040,46.14,81352.08,2.8,0.00184,0.0,0.31872]
[1778432510075,46.14,81350.9,2.8,0.00184,0.0,0.31828]
[1778432515110,46.14,81350.4,2.8,0.00183,0.0,0.31809]
[1778432520145,46.14,81350.3,2.8,0.00183,0.0,0.31806]
[1778432526187,46.14,81350.63,2.8,0.00184,0.0,0.31818]
[1778432531222,46.14,81349.33,2.8,0.00183,0.0,0.31769]
[1778432536257,46.14,81344.58,2.8,0.00182,0.0,0.31593]
[1778432542299,46.14,81343.15,2.8,0.00182,0.0,0.3154]
[1778432547334,46.14,81343.3,2.8,0.00182,0.0,0.31545]
[1778432554383,46.14,81342.61,2.8,0.00181,0.0,0.31456]
[1778432568481,46.14,81342.5,2.8,0.00181,0.0,0.31451]
[1778432573516,46.14,81342.74,2.8,0.00181,0.0,0.3146]
[1778432578551,46.14,81342.96,2.8,0.00181,0.0,0.31468]
[1778432586609,46.14,81343.02,2.8,0.00181,0.0,0.31471]
[1778432591644,46.14,81342.84,2.8,0.00181,0.0,0.31464]
[1778432598693,46.14,81342.42,2.8,0.00181,0.0,0.31449]
[1778432609804,46.14,81349.8,2.8,0.00183,0.0,0.31722]
[1778432614839,46.14,81358.92,2.8,0.00185,0.0,0.31998]
[1778432619874,46.14,81361.42,2.8,0.00185,0.0,0.32092]
[1778432624909,46.14,81361.23,2.8,0.00185,0.0,0.32085]
[1778432629944,46.14,81357.43,2.8,0.00184,0.0,0.31942]
[1778432634979,46.14,81356.59,2.8,0.00184,0.0,0.31911]
[1778432640014,46.14,81356.89,2.8,0.00184,0.0,0.31922]
[1778432645049,46.14,81358.48,2.8,0.00185,0.0,0.31982]
[1778432650084,46.14,81359.45,2.8,0.00185,0.0,0.32018]
[1778432655119,46.14,81360.98,2.8,0.00185,0.0,0.32075]
[1778432660154,46.14,81360.05,2.8,0.00185,0.0,0.3204]
[1778432665191,46.14,81359.53,2.8,0.00185,0.0,0.32021]
[1778432670204,46.14,81360.01,2.8,0.00185,0.0,0.32039]
[1778432675262,46.14,81362.07,2.8,0.00185,0.0,0.32051]
[1778432679292,46.14,81378.27,2.8,0.00189,0.0,0.32665]
[1778432684327,46.14,81373.22,2.8,0.00188,0.0,0.32472]
[1778432689362,46.14,81377.17,2.8,0.00189,0.0,0.32623]
[1778432694397,46.14,81378.62,2.8,0.00189,0.0,0.32678]
[1778432699432,46.14,81378.29,2.8,0.00189,0.0,0.32666]
[1778432704467,46.14,81377.94,2.8,0.00189,0.0,0.32652]
[1778432709502,46.14,81381.41,2.8,0.0019,0.0,0.32785]
[1778432714537,46.14,81385.12,2.8,0.00191,0.0,0.32927]
[1778432720579,46.14,81385.95,2.8,0.00191,0.0,0.32959]
[1778432725614,46.14,81386.05,2.8,0.00191,0.0,0.32963]
[1778432730649,46.14,81385.77,2.8,0.00191,0.0,0.32952]
[1778432734680,46.14,81414.4,2.8,0.00197,0.0,0.34002]
[1778432739715,46.14,81407.5,2.8,0.00196,0.0,0.3373]
[1778432744752,46.14,81407.34,2.8,0.00196,0.0,0.33724]
[1778432749787,46.14,81407.46,2.8,0.00196,0.0,0.33729]
[1778432754826,46.14,81410.61,2.8,0.00197,0.0,0.33853]
[1778432759857,46.14,81410.83,2.8,0.00197,0.0,0.33861]
[1778432763886,46.14,81389.44,2.8,0.00191,0.0,0.33027]
[1778432765905,46.14,81362.75,2.8,0.00185,0.0,0.32011]
[1778432770939,46.14,81356.2,2.8,0.00183,0.0,0.31766]
[1778432775946,46.14,81351.2,2.8,0.00182,0.0,0.3158]
[1778432781694,46.14,81349.78,2.8,0.00182,0.0,0.31528]
[1778432783023,46.14,81330.48,2.8,0.00177,0.0,0.3082]
[1778432788140,46.14,81335.37,2.8,0.00179,0.0,0.30998]
[1778432794138,46.14,81334.38,2.8,0.00178,0.0,0.30898]
[1778432799173,46.14,81331.34,2.8,0.00177,0.0,0.30788]
[1778432804208,46.14,81320.26,2.8,0.00175,0.0,0.30388]
[1778432809243,46.14,81303.15,2.8,0.00171,0.0,0.29779]
[1778432814282,46.14,81290.19,2.8,0.00168,0.0,0.29326]
[1778432819314,46.14,81293.92,2.8,0.00169,0.0,0.29456]
[1778432824349,46.14,81301.76,2.8,0.00171,0.0,0.2973]
[1778432829384,46.14,81295.36,2.8,0.00169,0.0,0.29506]
[1778432834419,46.14,81289.67,2.8,0.00168,0.0,0.29308]
[1778432839454,46.14,81287.53,2.8,0.00168,0.0,0.29233]
[1778432845496,46.14,81287.71,2.8,0.00168,0.0,0.2924]
[1778432850532,46.14,81288.58,2.8,0.00168,0.0,0.2927]
[1778432855566,46.14,81289.18,2.8,0.00168,0.0,0.2923]
[1778432860602,46.14,81291.26,2.8,0.00168,0.0,0.29302]
[1778432865637,46.14,81294.08,2.8,0.00169,0.0,0.294]
[1778432870672,46.14,81293.68,2.8,0.00169,0.0,0.29386]
[1778432878729,46.14,81287.04,2.8,0.00167,0.0,0.29156]
[1778432883764,46.14,81273.16,2.8,0.00164,0.0,0.28679]
[1778432888800,46.14,81270.24,2.8,0.00164,0.0,0.28579]
[1778432892827,46.14,81254.67,2.8,0.0016,0.0,0.28054]
[1778432897862,46.14,81246.31,2.8,0.00159,0.0,0.27776]
[1778432902897,46.14,81246.7,2.8,0.00159,0.0,0.27789]
[1778432907932,46.14,81253.89,2.8,0.0016,0.0,0.28028]
[1778432912967,46.14,81253.52,2.8,0.0016,0.0,0.27957]
[1778432918002,46.14,81252.9,2.8,0.0016,0.0,0.27936]
[1778432923038,46.14,81253.25,2.8,0.0016,0.0,0.27948]
[1778432928073,46.14,81258.44,2.8,0.00161,0.0,0.28121]
[1778432933108,46.14,81258.87,2.8,0.00161,0.0,0.28136]
[1778432938143,46.14,81259.88,2.8,0.00161,0.0,0.2817]
[1778432943179,46.14,81260.2,2.8,0.00161,0.0,0.28181]
[1778432948214,46.14,81266.44,2.8,0.00162,0.0,0.28391]
[1778432955263,46.14,81261.77,2.8,0.00161,0.0,0.28233]
[1778432960298,46.14,81261.62,2.8,0.00161,0.0,0.28228]
[1778432965333,46.14,81255.99,2.8,0.0016,0.0,0.28039]
[1778432970368,46.14,81256.29,2.8,0.0016,0.0,0.28049]
[1778432976414,46.14,81249.8,2.8,0.00159,0.0,0.27775]
[1778432984467,46.14,81249.59,2.8,0.00159,0.0,0.27768]
[1778432989502,46.14,81250.21,2.8,0.00159,0.0,0.27788]
[1778432994537,46.14,81243.48,2.8,0.00157,0.0,0.27566]
[1778433000579,46.14,81239.09,2.8,0.00156,0.0,0.27421]
[1778433005614,46.14,81239.19,2.8,0.00156,0.0,0.27425]
[1778433012152,46.14,81239.28,2.8,0.00156,0.0,0.27428]
[1778433013670,46.14,81221.83,2.8,0.00153,0.0,0.2686]
[1778433018707,46.14,81221.08,2.8,0.00153,0.0,0.26836]
[1778433023742,46.14,81222.82,2.8,0.00153,0.0,0.26892]
[1778433028781,46.14,81222.35,2.8,0.00153,0.0,0.26877]
[1778433033816,46.14,81222.69,2.8,0.00153,0.0,0.26831]
[1778433038851,46.14,81216.57,2.8,0.00152,0.0,0.26635]
[1778433044893,46.14,81221.73,2.8,0.00153,0.0,0.268]
[1778433049928,46.14,81230.46,2.8,0.00154,0.0,0.27082]
[1778433054963,46.14,81230.23,2.8,0.00154,0.0,0.27075]
[1778433059998,46.14,81230.03,2.8,0.00154,0.0,0.27068]
[1778433065033,46.14,81230.68,2.8,0.00154,0.0,0.27089]
[1778433070071,46.14,81230.39,2.8,0.00154,0.0,0.2708]
[1778433076113,46.14,81230.27,2.8,0.00154,0.0,0.27076]
[1778433081148,46.14,81230.81,2.8,0.00154,0.0,0.27094]
[1778433086184,46.14,81235.25,2.8,0.00155,0.0,0.27238]
[1778433091218,46.14,81238.32,2.8,0.00156,0.0,0.27281]
[1778433096253,46.14,81229.33,2.8,0.00154,0.0,0.26988]
[1778433101290,46.14,81232.0,2.8,0.00154,0.0,0.27075]
[1778433106856,46.14,81231.76,2.8,0.00154,0.0,0.27067]
[1778433113024,46.14,81234.1,2.8,0.00155,0.0,0.27143]
[1778433119097,46.14,81232.55,2.8,0.00154,0.0,0.27093]
[1778433124211,46.14,81235.03,2.8,0.00155,0.0,0.27173]
[1778433129491,46.14,81239.56,2.8,0.00156,0.0,0.27321]
[1778433134526,46.14,81243.94,2.8,0.00157,0.0,0.27465]
[1778433139562,46.14,81250.98,2.8,0.00158,0.0,0.27697]
[1778433140753,46.14,81250.98,2.8,0.00158,0.0,0.27697]
[1778433141260,46.14,81250.98,2.8,0.00158,0.0,0.27697]
[1778433146781,46.14,81251.03,2.8,0.00158,0.0,0.27699]
[1778433151748,46.14,81254.89,2.8,0.00159,0.0,0.27827]
[1778433156870,46.14,81255.15,2.8,0.00159,0.0,0.27777]
[1778433157516,46.14,81255.98,2.8,0.00159,0.0,0.27804]
[1778433161898,46.14,81255.95,2.8,0.00159,0.0,0.27803]
[1778433162841,46.14,81255.88,2.8,0.00159,0.0,0.27801]
[1778433165165,46.14,81261.0,2.8,0.0016,0.0,0.27972]
[1778433167839,46.14,81263.93,2.8,0.00161,0.0,0.2807]
[1778433168533,46.14,81264.05,2.8,0.00161,0.0,0.28074]
[1778433169068,46.14,81264.05,2.8,0.00161,0.0,0.28074]
[1778433170853,46.14,81273.3,2.8,0.00162,0.0,0.28385]
[1778433171963,46.14,81280.61,2.8,0.00164,0.0,0.28633]
[1778433174953,46.14,81282.92,2.8,0.00165,0.0,0.28712]
[1778433175675,46.14,81283.08,2.8,0.00165,0.0,0.28718]
[1778433179840,46.14,81277.99,2.8,0.00163,0.0,0.28544]
[1778433182061,46.14,81278.14,2.8,0.00164,0.0,0.28549]
[1778433182984,46.14,81278.44,2.8,0.00164,0.0,0.2856]
[1778433183703,46.14,81278.44,2.8,0.00164,0.0,0.2856]
[1778433190926,46.14,81280.15,2.8,0.00164,0.0,0.28618]
[1778433195978,46.14,81284.29,2.8,0.00165,0.0,0.28759]
[1778433197843,46.14,81284.99,2.8,0.00165,0.0,0.28783]
[1778433198023,46.14,81289.68,2.8,0.00166,0.0,0.28944]
[1778433200048,46.14,81292.13,2.8,0.00167,0.0,0.29029]
[1778433200575,46.14,81293.44,2.8,0.00167,0.0,0.29074]
[1778433201188,46.14,81293.44,2.8,0.00167,0.0,0.29074]
[1778433202837,46.14,81294.07,2.8,0.00167,0.0,0.29096]
[1778433203670,46.14,81294.07,2.8,0.00167,0.0,0.29096]
[1778433204046,46.14,81294.03,2.8,0.00167,0.0,0.29094]
[1778433205259,46.14,81294.03,2.8,0.00167,0.0,0.29094]
[1778433205359,46.14,81293.86,2.8,0.00167,0.0,0.29088]
[1778433205862,46.14,81293.86,2.8,0.00167,0.0,0.29088]
[1778433206646,46.14,81293.83,2.8,0.00167,0.0,0.29087]
[1778433208485,46.14,81298.66,2.8,0.00168,0.0,0.29255]
[1778433209249,46.14,81298.98,2.8,0.00168,0.0,0.29266]
[1778433210203,46.14,81298.98,2.8,0.00168,0.0,0.29266]
[1778433215088,46.14,81301.25,2.8,0.00168,0.0,0.29284]
[1778433215400,46.14,81301.25,2.8,0.00168,0.0,0.29284]
[1778433215411,46.14,81301.25,2.8,0.00168,0.0,0.29284]
[1778433217137,46.14,81323.27,2.8,0.00173,0.0,0.30058]
[1778433219668,46.14,81323.16,2.8,0.00173,0.0,0.30054]
[1778433223513,46.14,81330.2,2.8,0.00175,0.0,0.30306]
[1778433224196,46.14,81330.2,2.8,0.00175,0.0,0.30306]
[1778433224998,46.14,81326.73,2.8,0.00174,0.0,0.30182]
[1778433229054,46.14,81320.42,2.8,0.00172,0.0,0.29957]
[1778433230825,46.14,81313.37,2.8,0.00171,0.0,0.29708]
[1778433232060,46.14,81312.4,2.8,0.00171,0.0,0.29674]
[1778433232973,46.14,81311.13,2.8,0.0017,0.0,0.29629]
[1778433235325,46.14,81309.26,2.8,0.0017,0.0,0.29563]
[1778433237784,46.14,81313.51,2.8,0.00171,0.0,0.29713]
[1778433239203,46.14,81312.8,2.8,0.00171,0.0,0.29688]
[1778433240957,46.14,81312.96,2.8,0.00171,0.0,0.29693]
[1778433246383,46.14,81320.0,2.8,0.00172,0.0,0.29942]
[1778433248053,46.14,81319.97,2.8,0.00172,0.0,0.29941]
[1778433251753,46.14,81324.53,2.8,0.00173,0.0,0.30103]
[1778433253937,46.14,81323.76,2.8,0.00173,0.0,0.30076]
[1778433256294,46.14,81327.86,2.8,0.00174,0.0,0.30222]
[1778433257180,46.14,81327.94,2.8,0.00174,0.0,0.30225]
[1778433260259,46.14,81324.19,2.8,0.00173,0.0,0.30091]
[1778433261692,46.14,81328.1,2.8,0.00174,0.0,0.3023]
[1778433264038,46.14,81327.74,2.8,0.00174,0.0,0.30218]
[1778433264890,46.14,81327.38,2.8,0.00174,0.0,0.30205]
[1778433270565,46.14,81334.47,2.8,0.00175,0.0,0.30459]
[1778433275620,46.14,81338.37,2.8,0.00176,0.0,0.30537]
[1778433280019,46.14,81332.73,2.8,0.00175,0.0,0.30334]
[1778433283289,46.14,81338.21,2.8,0.00176,0.0,0.30531]
[1778433289276,46.14,81330.93,2.8,0.00174,0.0,0.30269]
[1778433290906,46.14,81331.34,2.8,0.00174,0.0,0.30284]
[1778433292353,46.14,81331.38,2.8,0.00174,0.0,0.30285]
[1778433293961,46.14,81331.41,2.8,0.00174,0.0,0.30286]
[1778433294666,46.14,81331.42,2.8,0.00174,0.0,0.30287]
[1778433295143,46.14,81331.42,2.8,0.00174,0.0,0.30287]
[1778433296003,46.14,81331.41,2.8,0.00174,0.0,0.30286]
[1778433299256,46.14,81334.54,2.8,0.00175,0.0,0.30399]
[1778433299892,46.14,81334.62,2.8,0.00175,0.0,0.30402]
[1778433300910,46.14,81334.6,2.8,0.00175,0.0,0.30401]
[1778433301616,46.14,81334.68,2.8,0.00175,0.0,0.30404]
[1778433303301,46.14,81334.71,2.8,0.00175,0.0,0.30405]
[1778433303396,46.14,81334.71,2.8,0.00175,0.0,0.30405]
[1778433303902,46.14,81334.78,2.8,0.00175,0.0,0.30407]
[1778433304487,46.14,81334.78,2.8,0.00175,0.0,0.30407]
[1778433305042,46.14,81335.2,2.8,0.00175,0.0,0.30422]
[1778433305570,46.14,81333.45,2.8,0.00175,0.0,0.30359]
[1778433308040,46.14,81333.54,2.8,0.00175,0.0,0.30363]
[1778433308634,46.14,81333.11,2.8,0.00175,0.0,0.30347]
[1778433309891,46.14,81333.32,2.8,0.00175,0.0,0.30355]
[1778433311852,46.14,81338.31,2.8,0.00176,0.0,0.30534]
[1778433313269,46.14,81337.34,2.8,0.00176,0.0,0.30499]
[1778433314041,46.14,81336.86,2.8,0.00176,0.0,0.30482]
[1778433319926,46.14,81341.78,2.8,0.00177,0.0,0.3066]
[1778433324072,46.14,81342.14,2.8,0.00177,0.0,0.30673]
[1778433324312,46.14,81342.14,2.8,0.00177,0.0,0.30673]
[1778433329351,46.14,81348.57,2.8,0.00178,0.0,0.30906]
[1778433329958,46.14,81350.77,2.8,0.00179,0.0,0.30987]
[1778433329997,46.14,81350.77,2.8,0.00179,0.0,0.30987]
[1778433335061,46.14,81366.64,2.8,0.00182,0.0,0.31507]
[1778433335612,46.14,81367.75,2.8,0.00182,0.0,0.31548]
[1778433337354,46.14,81370.6,2.8,0.00183,0.0,0.31654]
[1778433337392,46.14,81370.6,2.8,0.00183,0.0,0.31654]
[1778433337402,46.14,81370.6,2.8,0.00183,0.0,0.31654]
[1778433337513,46.14,81370.6,2.8,0.00183,0.0,0.31654]
[1778433337619,46.14,81372.57,2.8,0.00184,0.0,0.31727]
[1778433338389,46.14,81372.57,2.8,0.00184,0.0,0.31727]
[1778433339072,46.14,81353.36,2.8,0.00179,0.0,0.31018]
[1778433343471,46.14,81352.97,2.8,0.00179,0.0,0.31003]
[1778433344195,46.14,81354.8,2.8,0.00179,0.0,0.3107]
[1778433348779,46.14,81364.25,2.8,0.00182,0.0,0.31418]
[1778433348901,46.14,81364.25,2.8,0.00182,0.0,0.31418]
[1778433348988,46.14,81364.25,2.8,0.00182,0.0,0.31418]
[1778433349627,46.14,81357.75,2.8,0.0018,0.0,0.31179]
[1778433351392,46.14,81350.27,2.8,0.00178,0.0,0.30905]
[1778433357198,46.14,81339.66,2.8,0.00176,0.0,0.3052]
[1778433362234,46.14,81342.88,2.8,0.00177,0.0,0.30636]
[1778433367270,46.14,81337.85,2.8,0.00176,0.0,0.30455]
[1778433372305,46.14,81336.79,2.8,0.00175,0.0,0.30417]
[1778433378347,46.14,81339.15,2.8,0.00176,0.0,0.30502]
[1778433384389,46.14,81338.87,2.8,0.00176,0.0,0.30492]
[1778433389424,46.14,81329.21,2.8,0.00174,0.0,0.30145]
[1778433393454,46.14,81313.24,2.8,0.0017,0.0,0.29518]
[1778433398488,46.14,81307.19,2.8,0.00168,0.0,0.29307]
[1778433403523,46.14,81305.39,2.8,0.00168,0.0,0.29245]
[1778433408558,46.14,81297.68,2.8,0.00166,0.0,0.28978]
[1778433413598,46.14,81291.89,2.8,0.00165,0.0,0.28779]
[1778433418633,46.14,81291.56,2.8,0.00165,0.0,0.28767]
[1778433424675,46.14,81292.81,2.8,0.00165,0.0,0.2881]
[1778433430717,46.14,81291.02,2.8,0.00165,0.0,0.28749]
[1778433435752,46.14,81292.09,2.8,0.00165,0.0,0.28786]
[1778433440788,46.14,81284.34,2.8,0.00163,0.0,0.28521]
[1778433445823,46.14,81280.86,2.8,0.00163,0.0,0.28403]
[1778433450858,46.14,81282.39,2.8,0.00163,0.0,0.28455]
[1778433455893,46.14,81290.74,2.8,0.00164,0.0,0.28679]
[1778433460928,46.14,81293.8,2.8,0.00165,0.0,0.28784]
[1778433465963,46.14,81293.91,2.8,0.00165,0.0,0.28788]
[1778433470998,46.14,81294.64,2.8,0.00165,0.0,0.28813]
[1778433476035,46.14,81296.07,2.8,0.00166,0.0,0.28862]
[1778433481069,46.14,81299.55,2.8,0.00166,0.0,0.28982]
[1778433486106,46.14,81304.1,2.8,0.00167,0.0,0.29139]
[1778433491141,46.14,81304.7,2.8,0.00167,0.0,0.2916]
[1778433497183,46.14,81305.85,2.8,0.00168,0.0,0.292]
[1778433502218,46.14,81304.97,2.8,0.00168,0.0,0.29169]
[1778433507253,46.14,81305.25,2.8,0.00168,0.0,0.29179]
[1778433512288,46.14,81305.06,2.8,0.00167,0.0,0.29111]
[1778433517323,46.14,81315.88,2.8,0.0017,0.0,0.29488]
[1778433522358,46.14,81329.72,2.8,0.00173,0.0,0.29976]
[1778433527393,46.14,81338.82,2.8,0.00175,0.0,0.30301]
[1778433532438,46.14,81349.23,2.8,0.00177,0.0,0.30676]
[1778433537476,46.14,81347.02,2.8,0.00177,0.0,0.30596]
[1778433542512,46.14,81342.91,2.8,0.00176,0.0,0.30448]
[1778433547547,46.14,81353.99,2.8,0.00178,0.0,0.30849]
[1778433552583,46.14,81353.98,2.8,0.00178,0.0,0.30849]
[1778433557617,46.14,81353.9,2.8,0.00178,0.0,0.30846]
[1778433562656,46.14,81348.11,2.8,0.00177,0.0,0.30636]
[1778433567691,46.14,81335.19,2.8,0.00174,0.0,0.30171]
[1778433572726,46.14,81334.81,2.8,0.00173,0.0,0.30095]
[1778433577761,46.14,81332.87,2.8,0.00173,0.0,0.30026]
[1778433582796,46.14,81337.1,2.8,0.00174,0.0,0.30177]
[1778433587831,46.14,81342.83,2.8,0.00175,0.0,0.30382]
[1778433592874,46.14,81342.72,2.8,0.00175,0.0,0.30378]
[1778433599923,46.14,81343.58,2.8,0.00175,0.0,0.30409]
[1778433604958,46.14,81348.8,2.8,0.00177,0.0,0.30597]
[1778433609993,46.14,81348.73,2.8,0.00177,0.0,0.30595]
[1778433616036,46.14,81349.25,2.8,0.00177,0.0,0.30614]
[1778433621071,46.14,81351.88,2.8,0.00177,0.0,0.30709]
[1778433626107,46.14,81351.95,2.8,0.00177,0.0,0.30712]
[1778433631142,46.14,81352.25,2.8,0.00177,0.0,0.30659]
[1778433636177,46.14,81352.67,2.8,0.00177,0.0,0.30674]
[1778433641212,46.14,81359.9,2.8,0.00179,0.0,0.30937]
[1778433646247,46.14,81361.54,2.8,0.00179,0.0,0.30997]
[1778433651282,46.14,81356.6,2.8,0.00178,0.0,0.30817]
[1778433656321,46.14,81356.63,2.8,0.00178,0.0,0.30818]
[1778433661356,46.14,81356.73,2.8,0.00178,0.0,0.30822]
[1778433666391,46.14,81356.89,2.8,0.00178,0.0,0.30827]
[1778433671426,46.14,81364.34,2.8,0.0018,0.0,0.311]
[1778433676463,46.14,81367.18,2.8,0.0018,0.0,0.31204]
[1778433681497,46.14,81372.05,2.8,0.00182,0.0,0.31384]
[1778433686533,46.14,81379.08,2.8,0.00183,0.0,0.31645]
[1778433693582,46.14,81378.9,2.8,0.00183,0.0,0.31573]
[1778433698617,46.14,81388.12,2.8,0.00185,0.0,0.31918]
[1778433703652,46.14,81394.32,2.8,0.00186,0.0,0.32151]
[1778433708687,46.14,81406.28,2.8,0.00189,0.0,0.32606]
[1778433713722,46.14,81409.61,2.8,0.0019,0.0,0.32734]
[1778433718757,46.14,81409.67,2.8,0.0019,0.0,0.32736]
[1778433723792,46.14,81407.93,2.8,0.0019,0.0,0.32669]
[1778433727820,46.14,81391.61,2.8,0.00186,0.0,0.32049]
[1778433732857,46.14,81377.49,2.8,0.00182,0.0,0.31521]
[1778433737894,46.14,81378.59,2.8,0.00183,0.0,0.31562]
[1778433742929,46.14,81381.63,2.8,0.00183,0.0,0.31675]
[1778433747966,46.14,81390.41,2.8,0.00185,0.0,0.32004]
[1778433753001,46.14,81397.67,2.8,0.00187,0.0,0.32212]
[1778433758036,46.14,81398.18,2.8,0.00187,0.0,0.32231]
[1778433763071,46.14,81388.12,2.8,0.00185,0.0,0.31852]
[1778433768106,46.14,81384.7,2.8,0.00184,0.0,0.31724]
[1778433773141,46.14,81387.89,2.8,0.00185,0.0,0.31844]
[1778433779183,46.14,81391.21,2.8,0.00185,0.0,0.31968]
[1778433784218,46.14,81393.13,2.8,0.00186,0.0,0.32041]
[1778433789253,46.14,81400.17,2.8,0.00187,0.0,0.32307]
[1778433794288,46.14,81410.85,2.8,0.0019,0.0,0.32714]
[1778433799323,46.14,81398.61,2.8,0.00187,0.0,0.32248]
[1778433804358,46.14,81397.58,2.8,0.00187,0.0,0.32209]
[1778433809393,46.14,81409.61,2.8,0.0019,0.0,0.32667]
[1778433814428,46.14,81402.17,2.8,0.00188,0.0,0.32317]
[1778433819463,46.14,81396.39,2.8,0.00186,0.0,0.32098]
[1778433824500,46.14,81393.41,2.8,0.00185,0.0,0.31985]
[1778433829535,46.14,81403.87,2.8,0.00188,0.0,0.32381]
[1778433831806,46.14,81409.04,2.8,0.00189,0.0,0.32578]
[1778433831949,46.14,81412.17,2.8,0.0019,0.0,0.32698]
[1778433832320,46.14,81412.17,2.8,0.0019,0.0,0.32698]
[1778433832382,46.14,81412.17,2.8,0.0019,0.0,0.32698]
[1778433834752,46.14,81408.55,2.8,0.00189,0.0,0.3256]
[1778433840612,46.14,81398.14,2.8,0.00187,0.0,0.32164]
[1778433843238,46.14,81396.98,2.8,0.00186,0.0,0.3212]
[1778433843633,46.14,81396.28,2.8,0.00186,0.0,0.32094]
[1778433848668,46.14,81394.37,2.8,0.00186,0.0,0.32022]
[1778433854710,46.14,81396.19,2.8,0.00186,0.0,0.3209]
[1778433859746,46.14,81396.81,2.8,0.00186,0.0,0.32114]
[1778433864781,46.14,81396.25,2.8,0.00186,0.0,0.32092]
[1778433869818,46.14,81389.37,2.8,0.00185,0.0,0.31834]
[1778433874854,46.14,81389.92,2.8,0.00184,0.0,0.31789]
[1778433879890,46.14,81390.43,2.8,0.00184,0.0,0.31808]
[1778433884924,46.14,81391.51,2.8,0.00185,0.0,0.31848]
[1778433889959,46.14,81389.67,2.8,0.00184,0.0,0.3178]
[1778433894994,46.14,81388.84,2.8,0.00184,0.0,0.31748]
[1778433900030,46.14,81387.28,2.8,0.00184,0.0,0.3169]
[1778433905065,46.14,81386.91,2.8,0.00184,0.0,0.31676]
[1778433910101,46.14,81385.83,2.8,0.00183,0.0,0.31636]
[1778433916142,46.14,81388.2,2.8,0.00184,0.0,0.31725]
[1778433922184,46.14,81387.62,2.8,0.00184,0.0,0.31703]
[1778433927219,46.14,81388.89,2.8,0.00184,0.0,0.3175]
[1778433932254,46.14,81388.72,2.8,0.00184,0.0,0.31679]
[1778433937289,46.14,81387.61,2.8,0.00183,0.0,0.31637]
[1778433942324,46.14,81387.3,2.8,0.00183,0.0,0.31626]
[1778433947359,46.14,81380.2,2.8,0.00182,0.0,0.31362]
[1778433952394,46.14,81378.45,2.8,0.00181,0.0,0.31297]
[1778433957429,46.14,81373.74,2.8,0.0018,0.0,0.31124]
[1778433962464,46.14,81374.58,2.8,0.0018,0.0,0.31155]
[1778433967499,46.14,81376.24,2.8,0.00181,0.0,0.31216]
[1778433972534,46.14,81376.17,2.8,0.00181,0.0,0.31213]
[1778433977569,46.14,81380.05,2.8,0.00182,0.0,0.31357]
[1778433982604,46.14,81380.88,2.8,0.00182,0.0,0.31387]
[1778433987639,46.14,81381.0,2.8,0.00182,0.0,0.31392]
[1778433993681,46.14,81376.37,2.8,0.0018,0.0,0.31156]
[1778433998716,46.14,81369.38,2.8,0.00179,0.0,0.309]
[1778434003751,46.14,81369.01,2.8,0.00179,0.0,0.30886]
[1778434008788,46.14,81381.27,2.8,0.00181,0.0,0.31337]
[1778434013830,46.14,81383.51,2.8,0.00182,0.0,0.3142]
[1778434018864,46.14,81384.11,2.8,0.00182,0.0,0.31442]
[1778434023899,46.14,81392.05,2.8,0.00184,0.0,0.31738]
[1778434028934,46.14,81387.8,2.8,0.00183,0.0,0.31579]
[1778434033969,46.14,81378.77,2.8,0.00181,0.0,0.31245]
[1778434040012,46.14,81375.91,2.8,0.0018,0.0,0.31139]
[1778434047060,46.14,81374.28,2.8,0.0018,0.0,0.31079]
[1778434053102,46.14,81374.62,2.8,0.0018,0.0,0.31028]
[1778434059145,46.14,81364.78,2.8,0.00177,0.0,0.30669]
[1778434065187,46.14,81365.47,2.8,0.00177,0.0,0.30694]
[1778434070222,46.14,81365.15,2.8,0.00177,0.0,0.30682]
[1778434075257,46.14,81363.95,2.8,0.00177,0.0,0.30639]
[1778434081299,46.14,81364.34,2.8,0.00177,0.0,0.30653]
[1778434086334,46.14,81364.7,2.8,0.00177,0.0,0.30666]
[1778434092376,46.14,81365.19,2.8,0.00177,0.0,0.30684]
[1778434097411,46.14,81364.42,2.8,0.00177,0.0,0.30656]
[1778434102446,46.14,81364.76,2.8,0.00177,0.0,0.30668]
[1778434107511,46.14,81364.46,2.8,0.00177,0.0,0.30657]
[1778434112545,46.14,81356.83,2.8,0.00175,0.0,0.30318]
[1778434117580,46.14,81358.57,2.8,0.00176,0.0,0.30381]
[1778434124629,46.14,81359.07,2.8,0.00176,0.0,0.30399]
[1778434129664,46.14,81358.84,2.8,0.00176,0.0,0.30391]
[1778434134699,46.14,81362.08,2.8,0.00176,0.0,0.30507]
[1778434139734,46.14,81364.85,2.8,0.00177,0.0,0.30608]
[1778434144770,46.14,81365.41,2.8,0.00177,0.0,0.30628]
[1778434149805,46.14,81365.42,2.8,0.00177,0.0,0.30628]
[1778434154842,46.14,81369.59,2.8,0.00178,0.0,0.3078]
[1778434159877,46.14,81374.96,2.8,0.00179,0.0,0.30976]
[1778434164912,46.14,81374.85,2.8,0.00179,0.0,0.30972]
[1778434169947,46.14,81374.46,2.8,0.00179,0.0,0.30958]
[1778434174982,46.14,81375.3,2.8,0.00179,0.0,0.30924]
[1778434181024,46.14,81375.15,2.8,0.00179,0.0,0.30919]
[1778434186059,46.14,81376.1,2.8,0.00179,0.0,0.30954]
[1778434191094,46.14,81378.26,2.8,0.0018,0.0,0.31033]
[1778434196129,46.14,81375.83,2.8,0.00179,0.0,0.30944]
[1778434201164,46.14,81374.54,2.8,0.00179,0.0,0.30897]
[1778434206199,46.14,81379.95,2.8,0.0018,0.0,0.31095]
[1778434211234,46.14,81381.05,2.8,0.0018,0.0,0.31135]
[1778434216269,46.14,81373.76,2.8,0.00179,0.0,0.30868]
[1778434221306,46.14,81374.38,2.8,0.00179,0.0,0.30891]
[1778434226341,46.14,81374.28,2.8,0.00179,0.0,0.30887]
[1778434231378,46.14,81372.64,2.8,0.00178,0.0,0.30763]
[1778434233556,46.14,81372.57,2.8,0.00178,0.0,0.30761]
[1778434234399,46.14,81359.41,2.8,0.00175,0.0,0.30285]
[1778434235943,46.14,81352.75,2.8,0.00174,0.0,0.30046]
[1778434241448,46.14,81352.41,2.8,0.00173,0.0,0.30034]
[1778434246483,46.14,81353.09,2.8,0.00174,0.0,0.30059]
[1778434248099,46.14,81353.63,2.8,0.00174,0.0,0.30078]
[1778434248497,46.14,81353.6,2.8,0.00174,0.0,0.30077]
[1778434253532,46.14,81352.95,2.8,0.00174,0.0,0.30054]
[1778434258567,46.14,81353.31,2.8,0.00174,0.0,0.30066]
[1778434264609,46.14,81354.33,2.8,0.00174,0.0,0.30103]
[1778434269644,46.14,81359.71,2.8,0.00175,0.0,0.30296]
[1778434274679,46.14,81359.25,2.8,0.00175,0.0,0.30279]
[1778434279714,46.14,81364.19,2.8,0.00176,0.0,0.30457]
[1778434284749,46.14,81388.49,2.8,0.00182,0.0,0.31345]
[1778434289784,46.14,81394.14,2.8,0.00183,0.0,0.31555]
[1778434294819,46.14,81393.46,2.8,0.00182,0.0,0.31465]
[1778434299858,46.14,81392.04,2.8,0.00182,0.0,0.31412]
[1778434304893,46.14,81393.85,2.8,0.00183,0.0,0.31479]
[1778434309928,46.14,81394.05,2.8,0.00183,0.0,0.31486]
[1778434314963,46.14,81397.87,2.8,0.00184,0.0,0.31629]
[1778434319998,46.14,81396.98,2.8,0.00183,0.0,0.31595]
[1778434325033,46.14,81392.86,2.8,0.00182,0.0,0.31442]
[1778434330070,46.14,81379.34,2.8,0.00179,0.0,0.30944]
[1778434335105,46.14,81375.84,2.8,0.00178,0.0,0.30816]
[1778434340140,46.14,81369.5,2.8,0.00177,0.0,0.30585]
[1778434345176,46.14,81366.08,2.8,0.00176,0.0,0.30462]
[1778434350211,46.14,81365.64,2.8,0.00176,0.0,0.30446]
[1778434355246,46.14,81362.37,2.8,0.00175,0.0,0.30265]
[1778434360281,46.14,81358.91,2.8,0.00174,0.0,0.30141]
[1778434365316,46.14,81359.37,2.8,0.00174,0.0,0.30157]
[1778434370351,46.14,81359.15,2.8,0.00174,0.0,0.3015]
[1778434378407,46.14,81349.9,2.8,0.00172,0.0,0.2982]
[1778434383442,46.14,81342.16,2.8,0.0017,0.0,0.29547]
[1778434390492,46.14,81339.29,2.8,0.0017,0.0,0.29446]
[1778434396534,46.14,81339.2,2.8,0.0017,0.0,0.29443]
[1778434401569,46.14,81326.55,2.8,0.00167,0.0,0.29002]
[1778434406604,46.14,81325.28,2.8,0.00167,0.0,0.28959]
[1778434411639,46.14,81324.5,2.8,0.00166,0.0,0.28871]
[1778434416674,46.14,81324.11,2.8,0.00166,0.0,0.28857]
[1778434421709,46.14,81336.34,2.8,0.00169,0.0,0.29281]
[1778434426744,46.14,81337.6,2.8,0.00169,0.0,0.29325]
[1778434431779,46.14,81340.66,2.8,0.0017,0.0,0.29432]
[1778434436814,46.14,81343.95,2.8,0.00171,0.0,0.29548]
[1778434441849,46.14,81345.2,2.8,0.00171,0.0,0.29592]
[1778434446884,46.14,81346.08,2.8,0.00171,0.0,0.29623]
[1778434451919,46.14,81345.92,2.8,0.00171,0.0,0.29617]
[1778434457961,46.14,81345.6,2.8,0.00171,0.0,0.29606]
[1778434462996,46.14,81331.92,2.8,0.00168,0.0,0.29127]
[1778434468035,46.14,81330.81,2.8,0.00168,0.0,0.29089]
[1778434473070,46.14,81331.18,2.8,0.00167,0.0,0.29041]
[1778434478105,46.14,81330.23,2.8,0.00167,0.0,0.29008]
[1778434483140,46.14,81326.94,2.8,0.00166,0.0,0.28894]
[1778434488175,46.14,81326.36,2.8,0.00166,0.0,0.28874]
[1778434493210,46.14,81324.14,2.8,0.00166,0.0,0.28798]
[1778434498245,46.14,81317.19,2.8,0.00164,0.0,0.28559]
[1778434503280,46.14,81318.59,2.8,0.00165,0.0,0.28607]
[1778434508315,46.14,81312.36,2.8,0.00163,0.0,0.28395]
[1778434513350,46.14,81303.67,2.8,0.00161,0.0,0.28101]
[1778434518385,46.14,81302.44,2.8,0.00161,0.0,0.2806]
[1778434525434,46.14,81301.9,2.8,0.00161,0.0,0.28042]
[1778434530471,46.14,81301.72,2.8,0.00161,0.0,0.28036]
[1778434535506,46.14,81301.78,2.8,0.00161,0.0,0.27978]
[1778434540541,46.14,81311.1,2.8,0.00163,0.0,0.28292]
[1778434545576,46.14,81311.06,2.8,0.00163,0.0,0.28291]
[1778434550611,46.14,81310.86,2.8,0.00163,0.0,0.28284]
[1778434555647,46.14,81311.86,2.8,0.00163,0.0,0.28318]
[1778434560682,46.14,81312.39,2.8,0.00163,0.0,0.28336]
[1778434565717,46.14,81312.55,2.8,0.00163,0.0,0.28341]
[1778434570752,46.14,81308.39,2.8,0.00162,0.0,0.28201]
[1778434578808,46.14,81306.78,2.8,0.00162,0.0,0.28146]
[1778434583844,46.14,81293.34,2.8,0.00159,0.0,0.27696]
[1778434588879,46.14,81289.21,2.8,0.00158,0.0,0.27559]
[1778434593914,46.14,81289.25,2.8,0.00158,0.0,0.27502]
[1778434598949,46.14,81294.67,2.8,0.00159,0.0,0.27682]
[1778434603984,46.14,81294.29,2.8,0.00159,0.0,0.27669]
[1778434611037,46.14,81293.83,2.8,0.00159,0.0,0.27654]
[1778434618086,46.14,81293.75,2.8,0.00159,0.0,0.27651]
[1778434623121,46.14,81303.66,2.8,0.00161,0.0,0.27982]
[1778434628156,46.14,81305.45,2.8,0.00161,0.0,0.28042]
[1778434633191,46.14,81305.76,2.8,0.00161,0.0,0.28052]
[1778434638800,46.14,81305.02,2.8,0.00161,0.0,0.28028]
[1778434644268,46.14,81306.06,2.8,0.00161,0.0,0.28063]
[1778434649303,46.14,81306.31,2.8,0.00161,0.0,0.28071]
[1778434654338,46.14,81305.51,2.8,0.00161,0.0,0.27985]
[1778434659373,46.14,81299.87,2.8,0.0016,0.0,0.27796]
[1778434664408,46.14,81293.32,2.8,0.00158,0.0,0.27578]
[1778434669443,46.14,81294.61,2.8,0.00159,0.0,0.27621]
[1778434674478,46.14,81298.42,2.8,0.00159,0.0,0.27748]
[1778434679513,46.14,81300.39,2.8,0.0016,0.0,0.27813]
[1778434686562,46.14,81300.42,2.8,0.0016,0.0,0.27814]
[1778434691597,46.14,81300.22,2.8,0.0016,0.0,0.27808]
[1778434696632,46.14,81300.81,2.8,0.0016,0.0,0.27827]
[1778434702675,46.14,81303.82,2.8,0.00161,0.0,0.27928]
[1778434707709,46.14,81308.4,2.8,0.00161,0.0,0.28082]
[1778434712745,46.14,81309.03,2.8,0.00161,0.0,0.28043]
[1778434717780,46.14,81300.79,2.8,0.0016,0.0,0.27768]
[1778434722815,46.14,81296.3,2.8,0.00159,0.0,0.27618]
[1778434727850,46.14,81295.14,2.8,0.00158,0.0,0.2758]
[1778434734899,46.14,81292.75,2.8,0.00158,0.0,0.27501]
[1778434740941,46.14,81291.75,2.8,0.00158,0.0,0.27468]
[1778434745976,46.14,81291.67,2.8,0.00158,0.0,0.27465]
[1778434752019,46.14,81291.62,2.8,0.00158,0.0,0.27463]
[1778434757055,46.14,81291.33,2.8,0.00158,0.0,0.27454]
[1778434762089,46.14,81291.26,2.8,0.00158,0.0,0.27452]
[1778434769138,46.14,81290.12,2.8,0.00157,0.0,0.27414]
[1778434774173,46.14,81291.54,2.8,0.00157,0.0,0.27402]
[1778434779986,46.14,81290.95,2.8,0.00157,0.0,0.27383]
[1778434789278,46.14,81290.92,2.8,0.00157,0.0,0.27382]
[1778434794313,46.14,81289.0,2.8,0.00157,0.0,0.27319]
[1778434799348,46.14,81282.97,2.8,0.00156,0.0,0.27121]
[1778434804383,46.14,81283.11,2.8,0.00156,0.0,0.27126]
[1778434810425,46.14,81283.03,2.8,0.00156,0.0,0.27123]
[1778434815460,46.14,81292.23,2.8,0.00157,0.0,0.27425]
[1778434820495,46.14,81295.36,2.8,0.00158,0.0,0.27528]
[1778434825530,46.14,81296.53,2.8,0.00158,0.0,0.27567]
[1778434830565,46.14,81296.17,2.8,0.00158,0.0,0.27555]
[1778434835600,46.14,81299.1,2.8,0.00159,0.0,0.27594]
[1778434840635,46.14,81300.63,2.8,0.00159,0.0,0.27644]
[1778434847684,46.14,81300.64,2.8,0.00159,0.0,0.27645]
[1778434852719,46.14,81300.11,2.8,0.00159,0.0,0.27627]
[1778434857754,46.14,81294.01,2.8,0.00157,0.0,0.27425]
[1778434863797,46.14,81294.53,2.8,0.00158,0.0,0.27442]
[1778434869840,46.14,81294.22,2.8,0.00158,0.0,0.27432]
[1778434874875,46.14,81294.38,2.8,0.00158,0.0,0.27437]
[1778434881925,46.14,81294.7,2.8,0.00158,0.0,0.27448]
[1778434888974,46.14,81294.99,2.8,0.00158,0.0,0.27458]
[1778434894009,46.14,81304.68,2.8,0.00159,0.0,0.2772]
[1778434901058,46.14,81303.02,2.8,0.00159,0.0,0.27665]
[1778434906097,46.14,81305.77,2.8,0.0016,0.0,0.27756]
[1778434912135,46.14,81309.55,2.8,0.0016,0.0,0.27883]
[1778434917174,46.14,81309.83,2.8,0.0016,0.0,0.27892]
[1778434922210,46.14,81310.58,2.8,0.00161,0.0,0.27917]
[1778434927245,46.14,81312.28,2.8,0.00161,0.0,0.27974]
[1778434932280,46.14,81312.36,2.8,0.00161,0.0,0.27977]
[1778434938322,46.14,81312.04,2.8,0.00161,0.0,0.27966]
[1778434949399,46.14,81313.91,2.8,0.00161,0.0,0.28029]
[1778434954434,46.14,81313.98,2.8,0.00161,0.0,0.27972]
[1778434959469,46.14,81315.8,2.8,0.00161,0.0,0.28033]
[1778434964504,46.14,81324.55,2.8,0.00163,0.0,0.28329]
[1778434969539,46.14,81326.71,2.8,0.00164,0.0,0.28402]
[1778434974574,46.14,81327.34,2.8,0.00164,0.0,0.28423]
[1778434982632,46.14,81328.55,2.8,0.00164,0.0,0.28465]
[1778434987667,46.14,81330.88,2.8,0.00165,0.0,0.28544]
[1778434992702,46.14,81329.5,2.8,0.00164,0.0,0.28497]
[1778434997737,46.14,81332.24,2.8,0.00165,0.0,0.28591]
[1778435002772,46.14,81331.87,2.8,0.00165,0.0,0.28578]
[1778435008814,46.14,81332.01,2.8,0.00165,0.0,0.28583]
[1778435013849,46.14,81332.31,2.8,0.00164,0.0,0.28533]
[1778435018884,46.14,81335.32,2.8,0.00165,0.0,0.28636]
[1778435024926,46.14,81335.86,2.8,0.00165,0.0,0.28654]
[1778435029961,46.14,81337.82,2.8,0.00166,0.0,0.28721]
[1778435034996,46.14,81335.43,2.8,0.00165,0.0,0.28639]
[1778435040031,46.14,81336.08,2.8,0.00165,0.0,0.28662]
[1778435045066,46.14,81335.26,2.8,0.00165,0.0,0.28634]
[1778435050101,46.14,81335.56,2.8,0.00165,0.0,0.28644]
[1778435055136,46.14,81335.66,2.8,0.00165,0.0,0.28647]
[1778435060173,46.14,81335.64,2.8,0.00165,0.0,0.28647]
[1778435066215,46.14,81337.64,2.8,0.00166,0.0,0.28715]
[1778435071250,46.14,81338.47,2.8,0.00165,0.0,0.28683]
[1778435078299,46.14,81338.66,2.8,0.00166,0.0,0.28689]
[1778435083335,46.14,81338.66,2.8,0.00166,0.0,0.28689]
[1778435088369,46.14,81353.78,2.8,0.00169,0.0,0.29213]
[1778435093404,46.14,81365.12,2.8,0.00171,0.0,0.29611]
[1778435098439,46.14,81370.81,2.8,0.00173,0.0,0.29812]
[1778435104484,46.14,81374.07,2.8,0.00173,0.0,0.29928]
[1778435110526,46.14,81372.16,2.8,0.00173,0.0,0.2986]
[1778435115561,46.14,81369.67,2.8,0.00172,0.0,0.29772]
[1778435120596,46.14,81370.05,2.8,0.00172,0.0,0.29785]
[1778435126638,46.14,81370.17,2.8,0.00172,0.0,0.29789]
[1778435131673,46.14,81368.97,2.8,0.00172,0.0,0.29684]
[1778435136709,46.14,81368.16,2.8,0.00172,0.0,0.29656]
[1778435139730,46.14,81352.72,2.8,0.00168,0.0,0.29114]
[1778435144765,46.14,81348.1,2.8,0.00167,0.0,0.28954]
[1778435151814,46.14,81347.38,2.8,0.00167,0.0,0.28929]
[1778435157856,46.14,81346.85,2.8,0.00167,0.0,0.28911]
[1778435163899,46.14,81341.24,2.8,0.00166,0.0,0.28717]
[1778435168934,46.14,81338.03,2.8,0.00165,0.0,0.28607]
[1778435173969,46.14,81337.07,2.8,0.00165,0.0,0.28574]
[1778435184039,46.14,81335.04,2.8,0.00164,0.0,0.28505]
[1778435189074,46.14,81335.25,2.8,0.00164,0.0,0.28512]
[1778435201158,46.14,81336.46,2.8,0.00164,0.0,0.28493]
[1778435206193,46.14,81336.33,2.8,0.00164,0.0,0.28489]
[1778435211228,46.14,81336.22,2.8,0.00164,0.0,0.28485]
[1778435216263,46.14,81335.55,2.8,0.00164,0.0,0.28462]
[1778435221170,46.14,81335.56,2.8,0.00164,0.0,0.28462]
[1778435221304,46.14,81341.71,2.8,0.00165,0.0,0.28673]
[1778435222308,46.14,81356.24,2.8,0.00169,0.0,0.29175]
[1778435227348,46.14,81356.48,2.8,0.00169,0.0,0.29184]
[1778435232382,46.14,81357.05,2.8,0.00169,0.0,0.29204]
[1778435236422,46.14,81363.47,2.8,0.0017,0.0,0.29428]
[1778435236481,46.14,81367.59,2.8,0.00171,0.0,0.29573]
[1778435242452,46.14,81372.79,2.8,0.00172,0.0,0.29757]
[1778435247487,46.14,81373.14,2.8,0.00172,0.0,0.2977]
[1778435252522,46.14,81386.3,2.8,0.00175,0.0,0.30176]
[1778435257557,46.14,81387.16,2.8,0.00175,0.0,0.30207]
[1778435262592,46.14,81394.29,2.8,0.00177,0.0,0.30465]
[1778435267628,46.14,81395.66,2.8,0.00177,0.0,0.30514]
[1778435272663,46.14,81395.51,2.8,0.00177,0.0,0.30509]
[1778435277699,46.14,81395.73,2.8,0.00177,0.0,0.30517]
[1778435282734,46.14,81405.69,2.8,0.00179,0.0,0.3088]
[1778435287769,46.14,81412.45,2.8,0.00181,0.0,0.31128]
[1778435292804,46.14,81415.07,2.8,0.00182,0.0,0.31225]
[1778435297843,46.14,81415.14,2.8,0.00182,0.0,0.31228]
[1778435302878,46.14,81416.72,2.8,0.00182,0.0,0.31286]
[1778435308920,46.14,81412.4,2.8,0.00181,0.0,0.31126]
[1778435313955,46.14,81415.43,2.8,0.00181,0.0,0.31173]
[1778435318990,46.14,81415.05,2.8,0.00181,0.0,0.31159]
[1778435324025,46.14,81414.73,2.8,0.00181,0.0,0.31148]
[1778435329060,46.14,81415.2,2.8,0.00181,0.0,0.31165]
[1778435335102,46.14,81415.44,2.8,0.00181,0.0,0.31174]
[1778435344233,46.14,81415.41,2.8,0.00181,0.0,0.31173]
[1778435350207,46.14,81413.12,2.8,0.00181,0.0,0.31088]
[1778435355242,46.14,81402.71,2.8,0.00178,0.0,0.30706]
[1778435360277,46.14,81402.28,2.8,0.00178,0.0,0.30691]
[1778435365312,46.14,81398.37,2.8,0.00177,0.0,0.30549]
[1778435370347,46.14,81400.38,2.8,0.00178,0.0,0.30622]
[1778435375382,46.14,81399.0,2.8,0.00177,0.0,0.30508]
[1778435380417,46.14,81399.25,2.8,0.00177,0.0,0.30517]
[1778435385452,46.14,81397.03,2.8,0.00177,0.0,0.30436]
[1778435389480,46.14,81380.01,2.8,0.00173,0.0,0.29826]
[1778435394515,46.14,81377.47,2.8,0.00172,0.0,0.29735]
[1778435397538,46.14,81362.13,2.8,0.00169,0.0,0.29196]
[1778435402573,46.14,81355.19,2.8,0.00167,0.0,0.28954]
[1778435407608,46.14,81356.28,2.8,0.00168,0.0,0.28992]
[1778435415664,46.14,81355.61,2.8,0.00167,0.0,0.28969]
[1778435420700,46.14,81355.66,2.8,0.00167,0.0,0.28971]
[1778435425735,46.14,81358.8,2.8,0.00168,0.0,0.2908]
[1778435430770,46.14,81358.75,2.8,0.00168,0.0,0.29078]
[1778435435805,46.14,81359.15,2.8,0.00168,0.0,0.2903]
[1778435440840,46.14,81354.92,2.8,0.00167,0.0,0.28884]
[1778435446091,46.14,81362.46,2.8,0.00169,0.0,0.29146]
[1778435452588,46.14,81375.82,2.8,0.00172,0.0,0.29614]
[1778435453293,46.14,81387.19,2.8,0.00174,0.0,0.30019]
[1778435455833,46.14,81384.1,2.8,0.00173,0.0,0.29908]
[1778435458044,46.14,81389.93,2.8,0.00175,0.0,0.30117]
[1778435458850,46.14,81389.97,2.8,0.00175,0.0,0.30118]
[1778435459578,46.14,81389.97,2.8,0.00175,0.0,0.30118]
[1778435461603,46.14,81398.04,2.8,0.00177,0.0,0.30409]
[1778435464093,46.14,81411.98,2.8,0.0018,0.0,0.30917]
[1778435464150,46.14,81411.98,2.8,0.0018,0.0,0.30917]
[1778435470203,46.14,81420.1,2.8,0.00182,0.0,0.31216]
[1778435471902,46.14,81417.47,2.8,0.00181,0.0,0.31119]
[1778435471922,46.14,81417.47,2.8,0.00181,0.0,0.31119]
[1778435472749,46.14,81417.47,2.8,0.00181,0.0,0.31119]
[1778435473632,46.14,81417.32,2.8,0.00181,0.0,0.31113]
[1778435474149,46.14,81426.79,2.8,0.00183,0.0,0.31464]
[1778435476838,46.14,81433.94,2.8,0.00185,0.0,0.31732]
[1778435477634,46.14,81433.94,2.8,0.00185,0.0,0.31732]
[1778435480316,46.14,81434.31,2.8,0.00185,0.0,0.31746]
[1778435481931,46.14,81435.85,2.8,0.00185,0.0,0.31804]
[1778435483254,46.14,81436.85,2.8,0.00186,0.0,0.31841]
[1778435484001,46.14,81437.31,2.8,0.00186,0.0,0.31859]
[1778435486219,46.14,81437.26,2.8,0.00186,0.0,0.31857]
[1778435487012,46.14,81437.33,2.8,0.00186,0.0,0.31859]
[1778435492296,46.14,81437.05,2.8,0.00185,0.0,0.31783]
[1778435493766,46.14,81437.05,2.8,0.00185,0.0,0.31783]
[1778435496807,46.14,81436.94,2.8,0.00185,0.0,0.31779]
[1778435497451,46.14,81436.94,2.8,0.00185,0.0,0.31779]
[1778435502155,46.14,81432.9,2.8,0.00184,0.0,0.31627]
[1778435503209,46.14,81432.84,2.8,0.00184,0.0,0.31625]
[1778435503760,46.14,81432.84,2.8,0.00184,0.0,0.31625]
[1778435503810,46.14,81432.84,2.8,0.00184,0.0,0.31625]
[1778435506289,46.14,81447.13,2.8,0.00188,0.0,0.32164]
[1778435506397,46.14,81447.13,2.8,0.00188,0.0,0.32164]
[1778435511305,46.14,81451.02,2.8,0.00189,0.0,0.32312]
[1778435512129,46.14,81451.01,2.8,0.00189,0.0,0.32311]
[1778435517807,46.14,81454.56,2.8,0.0019,0.0,0.32447]
[1778435518352,46.14,81454.59,2.8,0.0019,0.0,0.32448]
[1778435521334,46.14,81454.04,2.8,0.00189,0.0,0.32427]
[1778435522227,46.14,81458.8,2.8,0.00191,0.0,0.3261]
[1778435525937,46.14,81465.23,2.8,0.00192,0.0,0.32858]
[1778435529649,46.14,81468.32,2.8,0.00193,0.0,0.32978]
[1778435536880,46.14,81468.49,2.8,0.00193,0.0,0.32984]
[1778435537508,46.14,81468.49,2.8,0.00193,0.0,0.32984]
[1778435539251,46.14,81469.55,2.8,0.00193,0.0,0.33025]
[1778435539600,46.14,81469.55,2.8,0.00193,0.0,0.33025]
[1778435544040,46.14,81476.68,2.8,0.00195,0.0,0.33304]
[1778435545622,46.14,81477.93,2.8,0.00195,0.0,0.33353]
[1778435546177,46.14,81477.24,2.8,0.00195,0.0,0.33326]
[1778435546310,46.14,81477.24,2.8,0.00195,0.0,0.33326]
[1778435548620,46.14,81495.58,2.8,0.002,0.0,0.34051]
[1778435552475,46.14,81503.66,2.8,0.00201,0.0,0.34305]
[1778435553333,46.14,81514.84,2.8,0.00204,0.0,0.34757]
[1778435554784,46.14,81524.8,2.8,0.00207,0.0,0.35164]
[1778435555552,46.14,81528.15,2.8,0.00208,0.0,0.35302]
[1778435555747,46.14,81528.15,2.8,0.00208,0.0,0.35302]
[1778435555760,46.14,81512.67,2.8,0.00204,0.0,0.34669]
[1778435556271,46.14,81512.67,2.8,0.00204,0.0,0.34669]
[1778435556678,46.14,81510.75,2.8,0.00203,0.0,0.34591]
[1778435560120,46.14,81512.58,2.8,0.00204,0.0,0.34665]
[1778435560709,46.14,81511.98,2.8,0.00204,0.0,0.34641]
[1778435561108,46.14,81511.98,2.8,0.00204,0.0,0.34641]
[1778435561118,46.14,81511.98,2.8,0.00204,0.0,0.34641]
[1778435561207,46.14,81511.98,2.8,0.00204,0.0,0.34641]
[1778435562105,46.14,81504.4,2.8,0.00202,0.0,0.34334]
[1778435562723,46.14,81500.87,2.8,0.00201,0.0,0.34193]
[1778435566373,46.14,81497.11,2.8,0.002,0.0,0.34042]
[1778435566383,46.14,81497.11,2.8,0.002,0.0,0.34042]
[1778435568699,46.14,81483.62,2.8,0.00196,0.0,0.33507]
[1778435572821,46.14,81482.81,2.8,0.00196,0.0,0.33476]
[1778435573527,46.14,81484.02,2.8,0.00196,0.0,0.33523]
[1778435574283,46.14,81484.73,2.8,0.00197,0.0,0.33551]
[1778435575807,46.14,81484.31,2.8,0.00196,0.0,0.33535]
[1778435580609,46.14,81485.7,2.8,0.00197,0.0,0.33589]
[1778435581227,46.14,81485.33,2.8,0.00197,0.0,0.33575]
[1778435582890,46.14,81485.13,2.8,0.00197,0.0,0.33567]
[1778435583572,46.14,81485.31,2.8,0.00197,0.0,0.33574]
[1778435585243,46.14,81493.55,2.8,0.00199,0.0,0.339]
[1778435588825,46.14,81493.59,2.8,0.00199,0.0,0.33902]
[1778435590580,46.14,81492.59,2.8,0.00199,0.0,0.33862]
[1778435591072,46.14,81507.81,2.8,0.00202,0.0,0.34472]
[1778435591937,46.14,81523.25,2.8,0.00207,0.0,0.351]
[1778435593594,46.14,81523.25,2.8,0.00207,0.0,0.351]
[1778435593614,46.14,81523.25,2.8,0.00207,0.0,0.351]
[1778435593641,46.14,81526.74,2.8,0.00207,0.0,0.35243]
[1778435594609,46.14,81526.74,2.8,0.00207,0.0,0.35243]
[1778435594617,46.14,81544.3,2.8,0.00212,0.0,0.35973]
[1778435595208,46.14,81544.3,2.8,0.00212,0.0,0.35973]
[1778435595222,46.14,81559.87,2.8,0.00216,0.0,0.3663]
[1778435595982,46.14,81559.87,2.8,0.00216,0.0,0.3663]
[1778435596745,46.14,81559.36,2.8,0.00216,0.0,0.36608]
[1778435600996,46.14,81558.3,2.8,0.00216,0.0,0.36563]
[1778435601535,46.14,81558.3,2.8,0.00216,0.0,0.36563]
[1778435602120,46.14,81558.08,2.8,0.00216,0.0,0.36554]
[1778435602313,46.14,81558.08,2.8,0.00216,0.0,0.36554]
[1778435602351,46.14,81558.08,2.8,0.00216,0.0,0.36554]
[1778435603140,46.14,81556.78,2.8,0.00215,0.0,0.36499]
[1778435603983,46.14,81550.67,2.8,0.00214,0.0,0.3624]
[1778435605499,46.14,81550.65,2.8,0.00214,0.0,0.36239]
[1778435606100,46.14,81550.75,2.8,0.00214,0.0,0.36244]
[1778435610419,46.14,81551.73,2.8,0.00214,0.0,0.36285]
[1778435611114,46.14,81552.16,2.8,0.00214,0.0,0.36303]
[1778435617574,46.14,81546.55,2.8,0.00212,0.0,0.35994]
[1778435618232,46.14,81544.23,2.8,0.00212,0.0,0.35897]
[1778435619032,46.14,81544.16,2.8,0.00212,0.0,0.35894]
[1778435619567,46.14,81544.16,2.8,0.00212,0.0,0.35894]
[1778435624150,46.14,81535.69,2.8,0.00209,0.0,0.35541]
[1778435624895,46.14,81535.69,2.8,0.00209,0.0,0.35541]
[1778435625982,46.14,81537.12,2.8,0.0021,0.0,0.35601]
[1778435626230,46.14,81537.12,2.8,0.0021,0.0,0.35601]
[1778435626258,46.14,81537.12,2.8,0.0021,0.0,0.35601]
[1778435630212,46.14,81521.28,2.8,0.00206,0.0,0.34948]
[1778435630213,46.14,81517.21,2.8,0.00205,0.0,0.34782]
[1778435631617,46.14,81517.21,2.8,0.00205,0.0,0.34782]
[1778435631691,46.14,81512.35,2.8,0.00203,0.0,0.34585]
[1778435633131,46.14,81511.4,2.8,0.00203,0.0,0.34546]
[1778435633140,46.14,81511.4,2.8,0.00203,0.0,0.34546]
[1778435637912,46.14,81504.13,2.8,0.00201,0.0,0.34253]
[1778435638013,46.14,81502.98,2.8,0.00201,0.0,0.34207]
[1778435640086,46.14,81502.74,2.8,0.00201,0.0,0.34198]
[1778435640283,46.14,81506.21,2.8,0.00202,0.0,0.34337]
[1778435641471,46.14,81506.21,2.8,0.00202,0.0,0.34337]
[1778435641529,46.14,81511.46,2.8,0.00203,0.0,0.34549]
[1778435642630,46.14,81511.46,2.8,0.00203,0.0,0.34549]
[1778435642665,46.14,81515.48,2.8,0.00204,0.0,0.34712]
[1778435644444,46.14,81521.01,2.8,0.00206,0.0,0.34937]
[1778435648783,46.14,81524.99,2.8,0.00207,0.0,0.351]
[1778435649511,46.14,81525.64,2.8,0.00207,0.0,0.35127]
[1778435654891,46.14,81513.68,2.8,0.00204,0.0,0.34639]
[1778435656435,46.14,81511.87,2.8,0.00203,0.0,0.34565]
[1778435659296,46.14,81510.98,2.8,0.00203,0.0,0.34529]
[1778435659818,46.14,81510.98,2.8,0.00203,0.0,0.34529]
[1778435660768,46.14,81510.99,2.8,0.00203,0.0,0.3453]
[1778435661435,46.14,81509.29,2.8,0.00202,0.0,0.34461]
[1778435665124,46.14,81505.38,2.8,0.00201,0.0,0.34304]
[1778435665422,46.14,81505.38,2.8,0.00201,0.0,0.34304]
[1778435666789,46.14,81504.86,2.8,0.00201,0.0,0.34283]
[1778435669206,46.14,81502.07,2.8,0.00201,0.0,0.34171]
[1778435674522,46.14,81501.83,2.8,0.002,0.0,0.34091]
[1778435677330,46.14,81500.68,2.8,0.002,0.0,0.34045]
[1778435678080,46.14,81500.74,2.8,0.002,0.0,0.34048]
[1778435683585,46.14,81494.78,2.8,0.00198,0.0,0.3381]
[1778435684550,46.14,81494.78,2.8,0.00198,0.0,0.3381]
[1778435685292,46.14,81489.39,2.8,0.00197,0.0,0.33597]
[1778435688451,46.14,81487.25,2.8,0.00196,0.0,0.33513]
[1778435689278,46.14,81483.48,2.8,0.00195,0.0,0.33364]
[1778435694664,46.14,81489.01,2.8,0.00197,0.0,0.33582]
[1778435697061,46.14,81490.44,2.8,0.00197,0.0,0.33638]
[1778435697882,46.14,81490.44,2.8,0.00197,0.0,0.33638]
[1778435698345,46.14,81489.73,2.8,0.00197,0.0,0.3361]
[1778435699215,46.14,81489.59,2.8,0.00197,0.0,0.33605]
[1778435704800,46.14,81492.31,2.8,0.00198,0.0,0.33712]
[1778435705083,46.14,81494.98,2.8,0.00198,0.0,0.33818]
[1778435705866,46.14,81494.98,2.8,0.00198,0.0,0.33818]
[1778435705923,46.14,81494.98,2.8,0.00198,0.0,0.33818]
[1778435706179,46.14,81496.93,2.8,0.00199,0.0,0.33896]
[1778435706538,46.14,81496.93,2.8,0.00199,0.0,0.33896]
[1778435711784,46.14,81506.0,2.8,0.00201,0.0,0.34258]
[1778435716819,46.14,81502.48,2.8,0.002,0.0,0.34117]
[1778435719372,46.14,81498.25,2.8,0.00199,0.0,0.33948]
[1778435719382,46.14,81498.25,2.8,0.00199,0.0,0.33948]
[1778435719389,46.14,81498.25,2.8,0.00199,0.0,0.33948]
[1778435719428,46.14,81498.25,2.8,0.00199,0.0,0.33948]
[1778435720795,46.14,81494.69,2.8,0.00198,0.0,0.33807]
[1778435722394,46.14,81488.64,2.8,0.00197,0.0,0.33567]
[1778435727898,46.14,81488.1,2.8,0.00197,0.0,0.33546]
[1778435732933,46.14,81488.17,2.8,0.00196,0.0,0.3348]
[1778435734644,46.14,81488.29,2.8,0.00196,0.0,0.33485]
[1778435735263,46.14,81488.31,2.8,0.00196,0.0,0.33485]
[1778435735838,46.14,81488.31,2.8,0.00196,0.0,0.33485]
[1778435736694,46.14,81488.51,2.8,0.00196,0.0,0.33493]
[1778435737440,46.14,81488.31,2.8,0.00196,0.0,0.33485]
[1778435738231,46.14,81488.3,2.8,0.00196,0.0,0.33485]
[1778435738250,46.14,81488.3,2.8,0.00196,0.0,0.33485]
[1778435738877,46.14,81488.3,2.8,0.00196,0.0,0.33485]
[1778435742690,46.14,81478.52,2.8,0.00194,0.0,0.33102]
[1778435743582,46.14,81478.94,2.8,0.00194,0.0,0.33118]
[1778435744414,46.14,81478.11,2.8,0.00194,0.0,0.33086]
[1778435745030,46.14,81478.11,2.8,0.00194,0.0,0.33086]
[1778435745793,46.14,81477.53,2.8,0.00194,0.0,0.33063]
[1778435746413,46.14,81477.51,2.8,0.00194,0.0,0.33062]
[1778435749857,46.14,81476.72,2.8,0.00193,0.0,0.33032]
[1778435750963,46.14,81476.22,2.8,0.00193,0.0,0.33012]
[1778435756097,46.14,81473.66,2.8,0.00193,0.0,0.32913]
[1778435758196,46.14,81473.85,2.8,0.00193,0.0,0.3292]
[1778435758568,46.14,81473.85,2.8,0.00193,0.0,0.3292]
[1778435763493,46.14,81472.16,2.8,0.00192,0.0,0.32855]
[1778435764088,46.14,81472.16,2.8,0.00192,0.0,0.32855]
[1778435764268,46.14,81471.84,2.8,0.00192,0.0,0.32842]
[1778435764831,46.14,81471.84,2.8,0.00192,0.0,0.32842]
[1778435766546,46.14,81464.1,2.8,0.0019,0.0,0.32544]
[1778435767151,46.14,81463.82,2.8,0.0019,0.0,0.32533]
[1778435771894,46.14,81465.17,2.8,0.00191,0.0,0.32585]
[1778435772557,46.14,81465.04,2.8,0.00191,0.0,0.3258]
[1778435778254,46.14,81466.09,2.8,0.00191,0.0,0.3262]
[1778435783289,46.14,81457.31,2.8,0.00189,0.0,0.32284]
[1778435787207,46.14,81457.19,2.8,0.00189,0.0,0.32279]
[1778435787419,46.14,81457.19,2.8,0.00189,0.0,0.32279]
[1778435787675,46.14,81457.19,2.8,0.00189,0.0,0.32279]
[1778435788350,46.14,81457.21,2.8,0.00189,0.0,0.3228]
[1778435794366,46.14,81455.62,2.8,0.00188,0.0,0.32153]
[1778435798866,46.14,81464.53,2.8,0.0019,0.0,0.32493]
[1778435799578,46.14,81464.48,2.8,0.0019,0.0,0.32491]
[1778435806565,46.14,81461.8,2.8,0.00189,0.0,0.32388]
[1778435807515,46.14,81461.81,2.8,0.00189,0.0,0.32389]
[1778435808978,46.14,81462.25,2.8,0.00189,0.0,0.32406]
[1778435810199,46.14,81462.41,2.8,0.00189,0.0,0.32412]
[1778435811735,46.14,81462.41,2.8,0.00189,0.0,0.32412]
[1778435812449,46.14,81462.3,2.8,0.00189,0.0,0.32407]
[1778435817626,46.14,81467.65,2.8,0.00191,0.0,0.32613]
[1778435818394,46.14,81468.04,2.8,0.00191,0.0,0.32628]
[1778435821460,46.14,81468.61,2.8,0.00191,0.0,0.3265]
[1778435822455,46.14,81468.68,2.8,0.00191,0.0,0.32652]
[1778435827598,46.14,81459.33,2.8,0.00189,0.0,0.32294]
[1778435832633,46.14,81458.3,2.8,0.00188,0.0,0.32255]
[1778435834933,46.14,81457.82,2.8,0.00188,0.0,0.32236]
[1778435836370,46.14,81458.19,2.8,0.00188,0.0,0.3225]
[1778435837225,46.14,81458.19,2.8,0.00188,0.0,0.3225]
[1778435838133,46.14,81458.19,2.8,0.00188,0.0,0.3225]
[1778435841815,46.14,81454.71,2.8,0.00188,0.0,0.32118]
[1778435842770,46.14,81453.65,2.8,0.00187,0.0,0.32078]
[1778435844086,46.14,81453.68,2.8,0.00187,0.0,0.32079]
[1778435844845,46.14,81453.68,2.8,0.00187,0.0,0.32079]
[1778435847798,46.14,81453.35,2.8,0.00187,0.0,0.32066]
[1778435848462,46.14,81451.71,2.8,0.00187,0.0,0.32004]
[1778435850556,46.14,81451.68,2.8,0.00187,0.0,0.32003]
[1778435851121,46.14,81451.68,2.8,0.00187,0.0,0.32003]
[1778435856190,46.14,81450.98,2.8,0.00186,0.0,0.3191]
[1778435856463,46.14,81450.96,2.8,0.00186,0.0,0.31909]
[1778435856507,46.14,81450.96,2.8,0.00186,0.0,0.31909]
[1778435857066,46.14,81450.96,2.8,0.00186,0.0,0.31909]
[1778435859381,46.14,81440.27,2.8,0.00184,0.0,0.31508]
[1778435860140,46.14,81440.27,2.8,0.00184,0.0,0.31508]
[1778435867248,46.14,81435.78,2.8,0.00183,0.0,0.31341]
[1778435868074,46.14,81435.78,2.8,0.00183,0.0,0.31341]
[1778435869798,46.14,81435.88,2.8,0.00183,0.0,0.31344]
[1778435870526,46.14,81435.88,2.8,0.00183,0.0,0.31344]
[1778435875082,46.14,81435.26,2.8,0.00183,0.0,0.31321]
[1778435875790,46.14,81440.96,2.8,0.00184,0.0,0.31534]
[1778435877154,46.14,81443.41,2.8,0.00185,0.0,0.31625]
[1778435882985,46.14,81445.08,2.8,0.00185,0.0,0.31688]
[1778435888020,46.14,81445.31,2.8,0.00185,0.0,0.31697]
[1778435893055,46.14,81447.48,2.8,0.00186,0.0,0.31778]
[1778435900104,46.14,81446.57,2.8,0.00185,0.0,0.31744]
[1778435905139,46.14,81446.77,2.8,0.00185,0.0,0.31752]
[1778435910174,46.14,81447.23,2.8,0.00185,0.0,0.31769]
[1778435915209,46.14,81447.1,2.8,0.00185,0.0,0.31698]
[1778435920244,46.14,81447.74,2.8,0.00185,0.0,0.31722]
[1778435925279,46.14,81453.88,2.8,0.00187,0.0,0.31953]
[1778435930314,46.14,81453.79,2.8,0.00187,0.0,0.3195]
[1778435932810,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435933473,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435934336,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435935050,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435935968,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435942736,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435943329,46.14,81453.81,2.8,0.00187,0.0,0.31951]
[1778435946398,46.14,81457.97,2.8,0.00188,0.0,0.32108]
[1778435947999,46.14,81459.94,2.8,0.00188,0.0,0.32183]
[1778435953475,46.14,81459.58,2.8,0.00188,0.0,0.3217]
[1778435955811,46.14,81460.01,2.8,0.00188,0.0,0.32186]
[1778435961532,46.14,81459.55,2.8,0.00188,0.0,0.32168]
[1778435966567,46.14,81460.17,2.8,0.00188,0.0,0.32192]
[1778435971602,46.14,81460.42,2.8,0.00188,0.0,0.32135]
[1778435976637,46.14,81460.56,2.8,0.00188,0.0,0.3214]
[1778435982679,46.14,81460.71,2.8,0.00188,0.0,0.32146]
[1778435987715,46.14,81460.65,2.8,0.00188,0.0,0.32143]
[1778435992750,46.14,81461.14,2.8,0.00188,0.0,0.32162]
[1778435997785,46.14,81470.16,2.8,0.0019,0.0,0.32507]
[1778436002820,46.14,81478.79,2.8,0.00192,0.0,0.3284]
[1778436007856,46.14,81469.43,2.8,0.0019,0.0,0.32479]
[1778436012895,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436013657,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436013677,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436014074,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436014094,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436014311,46.14,81452.49,2.8,0.00186,0.0,0.31834]
[1778436015218,46.14,81449.78,2.8,0.00185,0.0,0.31732]
[1778436016037,46.14,81440.52,2.8,0.00183,0.0,0.31386]
[1778436016918,46.14,81437.41,2.8,0.00182,0.0,0.3127]
[1778436019006,46.14,81435.76,2.8,0.00182,0.0,0.31209]
[1778436019798,46.14,81436.05,2.8,0.00182,0.0,0.3122]
[1778436020368,46.14,81433.18,2.8,0.00181,0.0,0.31114]
[1778436026149,46.14,81430.97,2.8,0.00181,0.0,0.31032]
[1778436026253,46.14,81430.97,2.8,0.00181,0.0,0.31032]
[1778436028047,46.14,81430.86,2.8,0.00181,0.0,0.31028]
[1778436028964,46.14,81430.36,2.8,0.00181,0.0,0.31009]
[1778436031199,46.14,81428.7,2.8,0.0018,0.0,0.30948]
[1778436031842,46.14,81429.27,2.8,0.0018,0.0,0.30904]
[1778436032366,46.14,81429.27,2.8,0.0018,0.0,0.30904]
[1778436033005,46.14,81430.23,2.8,0.0018,0.0,0.3094]
[1778436036485,46.14,81431.63,2.8,0.00181,0.0,0.30991]
[1778436037054,46.14,81431.63,2.8,0.00181,0.0,0.30991]
[1778436040136,46.14,81431.32,2.8,0.00181,0.0,0.3098]
[1778436041709,46.14,81431.32,2.8,0.00181,0.0,0.3098]
[1778436044221,46.14,81431.51,2.8,0.00181,0.0,0.30987]
[1778436045029,46.14,81432.06,2.8,0.00181,0.0,0.31007]
[1778436050155,46.14,81430.99,2.8,0.0018,0.0,0.30968]
[1778436055190,46.14,81431.33,2.8,0.00181,0.0,0.3098]
[1778436057533,46.14,81431.19,2.8,0.00181,0.0,0.30975]
[1778436058169,46.14,81431.19,2.8,0.00181,0.0,0.30975]
[1778436061928,46.14,81431.3,2.8,0.00181,0.0,0.30979]
[1778436067274,46.14,81437.48,2.8,0.00182,0.0,0.31207]
[1778436072309,46.14,81439.3,2.8,0.00182,0.0,0.31275]
[1778436077344,46.14,81438.66,2.8,0.00182,0.0,0.31251]
[1778436082379,46.14,81434.76,2.8,0.00181,0.0,0.31107]
[1778436087414,46.14,81434.37,2.8,0.00181,0.0,0.31092]
[1778436092449,46.14,81435.53,2.8,0.00181,0.0,0.3107]
[1778436097484,46.14,81436.09,2.8,0.00181,0.0,0.31091]
[1778436102519,46.14,81435.71,2.8,0.00181,0.0,0.31077]
[1778436107554,46.14,81426.85,2.8,0.00179,0.0,0.30751]
[1778436112590,46.14,81427.05,2.8,0.00179,0.0,0.30758]
[1778436117625,46.14,81424.15,2.8,0.00179,0.0,0.30652]
[1778436122660,46.14,81423.85,2.8,0.00178,0.0,0.30641]
[1778436129709,46.14,81423.76,2.8,0.00178,0.0,0.30638]
[1778436135751,46.14,81423.26,2.8,0.00178,0.0,0.3062]
[1778436140804,46.14,81424.15,2.8,0.00179,0.0,0.30652]
[1778436145839,46.14,81431.73,2.8,0.0018,0.0,0.3093]
[1778436150874,46.14,81442.93,2.8,0.00183,0.0,0.31344]
[1778436155909,46.14,81446.71,2.8,0.00183,0.0,0.3142]
[1778436160944,46.14,81447.68,2.8,0.00184,0.0,0.31456]
[1778436165979,46.14,81447.84,2.8,0.00184,0.0,0.31462]
[1778436172024,46.14,81450.34,2.8,0.00184,0.0,0.31555]
[1778436177058,46.14,81451.21,2.8,0.00184,0.0,0.31588]
[1778436182093,46.14,81449.03,2.8,0.00184,0.0,0.31506]
[1778436187130,46.14,81455.67,2.8,0.00186,0.0,0.31755]
[1778436192165,46.14,81468.83,2.8,0.00189,0.0,0.32254]
[1778436197200,46.14,81472.98,2.8,0.0019,0.0,0.32413]
[1778436202235,46.14,81487.29,2.8,0.00193,0.0,0.32965]
[1778436207270,46.14,81475.07,2.8,0.0019,0.0,0.32493]
[1778436212305,46.14,81466.0,2.8,0.00188,0.0,0.32079]
[1778436217340,46.14,81457.95,2.8,0.00186,0.0,0.31775]
[1778436222376,46.14,81449.81,2.8,0.00184,0.0,0.31469]
[1778436227410,46.14,81449.82,2.8,0.00184,0.0,0.3147]
[1778436232445,46.14,81450.33,2.8,0.00184,0.0,0.31489]
[1778436237480,46.14,81451.08,2.8,0.00184,0.0,0.31517]
[1778436242515,46.14,81450.36,2.8,0.00184,0.0,0.3149]
[1778436249564,46.14,81450.38,2.8,0.00184,0.0,0.31491]
[1778436254599,46.14,81450.7,2.8,0.00184,0.0,0.31503]
[1778436259634,46.14,81449.55,2.8,0.00184,0.0,0.3146]
[1778436264669,46.14,81450.11,2.8,0.00184,0.0,0.31481]
[1778436269704,46.14,81457.05,2.8,0.00186,0.0,0.31741]
[1778436274739,46.14,81465.61,2.8,0.00187,0.0,0.31998]
[1778436279924,46.14,81465.29,2.8,0.00187,0.0,0.31986]
[1778436280005,46.14,81465.32,2.8,0.00187,0.0,0.31987]
[1778436285816,46.14,81476.52,2.8,0.0019,0.0,0.32414]
[1778436293930,46.14,81476.86,2.8,0.0019,0.0,0.32427]
[1778436294031,46.14,81476.68,2.8,0.0019,0.0,0.3242]
[1778436299914,46.14,81466.09,2.8,0.00187,0.0,0.32016]
[1778436304949,46.14,81477.94,2.8,0.0019,0.0,0.32468]
[1778436309984,46.14,81479.11,2.8,0.0019,0.0,0.32513]
[1778436315019,46.14,81479.63,2.8,0.00191,0.0,0.32533]
[1778436320054,46.14,81479.97,2.8,0.00191,0.0,0.32546]
[1778436325090,46.14,81473.18,2.8,0.00189,0.0,0.32286]
[1778436330125,46.14,81456.69,2.8,0.00185,0.0,0.31661]
[1778436335160,46.14,81458.79,2.8,0.00185,0.0,0.31674]
[1778436340195,46.14,81446.09,2.8,0.00182,0.0,0.312]
[1778436345230,46.14,81448.64,2.8,0.00183,0.0,0.31294]
[1778436350265,46.14,81449.48,2.8,0.00183,0.0,0.31326]
[1778436355300,46.14,81444.59,2.8,0.00182,0.0,0.31144]
[1778436362349,46.14,81442.19,2.8,0.00181,0.0,0.31055]
[1778436367384,46.14,81446.17,2.8,0.00182,0.0,0.31203]
[1778436372422,46.14,81446.04,2.8,0.00182,0.0,0.31198]
[1778436378013,46.14,81434.74,2.8,0.00179,0.0,0.30781]
[1778436383505,46.14,81430.8,2.8,0.00179,0.0,0.30637]
[1778436388540,46.14,81429.24,2.8,0.00178,0.0,0.3058]
[1778436393576,46.14,81429.02,2.8,0.00178,0.0,0.30508]
[1778436398610,46.14,81425.1,2.8,0.00177,0.0,0.30366]
[1778436405660,46.14,81425.03,2.8,0.00177,0.0,0.30363]
[1778436410695,46.14,81425.44,2.8,0.00177,0.0,0.30378]
[1778436415730,46.14,81436.71,2.8,0.0018,0.0,0.30789]
[1778436420766,46.14,81429.82,2.8,0.00178,0.0,0.30537]
[1778436425800,46.14,81428.71,2.8,0.00178,0.0,0.30497]
[1778436430835,46.14,81428.28,2.8,0.00178,0.0,0.30481]
[1778436435870,46.14,81427.77,2.8,0.00178,0.0,0.30462]
[1778436440905,46.14,81423.95,2.8,0.00177,0.0,0.30324]
[1778436445940,46.14,81422.27,2.8,0.00176,0.0,0.30263]
[1778436450975,46.14,81420.17,2.8,0.00176,0.0,0.30187]
[1778436457017,46.14,81421.48,2.8,0.00176,0.0,0.30171]
[1778436462052,46.14,81420.69,2.8,0.00176,0.0,0.30142]
[1778436469101,46.14,81420.38,2.8,0.00175,0.0,0.30131]
[1778436474136,46.14,81417.3,2.8,0.00175,0.0,0.30021]
[1778436482192,46.14,81417.65,2.8,0.00175,0.0,0.30033]
[1778436489241,46.14,81417.62,2.8,0.00175,0.0,0.30032]
[1778436494276,46.14,81417.22,2.8,0.00175,0.0,0.30018]
[1778436499311,46.14,81413.23,2.8,0.00174,0.0,0.29875]
[1778436504346,46.14,81412.53,2.8,0.00174,0.0,0.2985]
[1778436509381,46.14,81409.07,2.8,0.00173,0.0,0.29727]
[1778436514416,46.14,81410.0,2.8,0.00173,0.0,0.29697]
[1778436522483,46.14,81409.21,2.8,0.00173,0.0,0.29669]
[1778436528525,46.14,81408.38,2.8,0.00172,0.0,0.29639]
[1778436533560,46.14,81403.57,2.8,0.00171,0.0,0.29469]
[1778436538595,46.14,81402.73,2.8,0.00171,0.0,0.29439]
[1778436543633,46.14,81395.76,2.8,0.0017,0.0,0.29194]
[1778436548668,46.14,81397.09,2.8,0.0017,0.0,0.29241]
[1778436558738,46.14,81396.77,2.8,0.0017,0.0,0.2923]
[1778436563773,46.14,81395.87,2.8,0.0017,0.0,0.29198]
[1778436568808,46.14,81393.36,2.8,0.00169,0.0,0.2911]
[1778436574851,46.14,81397.92,2.8,0.0017,0.0,0.29208]
[1778436579886,46.14,81397.71,2.8,0.0017,0.0,0.292]
[1778436584921,46.14,81397.36,2.8,0.0017,0.0,0.29188]
[1778436589956,46.14,81396.96,2.8,0.00169,0.0,0.29174]
[1778436594991,46.14,81404.99,2.8,0.00171,0.0,0.29456]
[1778436600029,46.14,81404.55,2.8,0.00171,0.0,0.29441]
[1778436605063,46.14,81404.8,2.8,0.00171,0.0,0.2945]
[1778436610100,46.14,81411.82,2.8,0.00173,0.0,0.29698]
[1778436617148,46.14,81412.25,2.8,0.00173,0.0,0.29714]
[1778436622183,46.14,81414.18,2.8,0.00173,0.0,0.29782]
[1778436627218,46.14,81419.28,2.8,0.00174,0.0,0.29964]
[1778436632253,46.14,81418.06,2.8,0.00174,0.0,0.29857]
[1778436637288,46.14,81418.59,2.8,0.00174,0.0,0.29876]
[1778436642323,46.14,81415.71,2.8,0.00173,0.0,0.29774]
[1778436647358,46.14,81415.0,2.8,0.00173,0.0,0.29748]
[1778436654408,46.14,81414.89,2.8,0.00173,0.0,0.29744]
[1778436661456,46.14,81414.46,2.8,0.00173,0.0,0.29729]
[1778436666491,46.14,81414.66,2.8,0.00173,0.0,0.29736]
[1778436673540,46.14,81410.57,2.8,0.00172,0.0,0.29591]
[1778436680589,46.14,81410.46,2.8,0.00172,0.0,0.29587]
[1778436685625,46.14,81410.52,2.8,0.00172,0.0,0.29589]
[1778436690660,46.14,81410.53,2.8,0.00172,0.0,0.2959]
[1778436695695,46.14,81410.93,2.8,0.00172,0.0,0.29541]
[1778436700730,46.14,81410.83,2.8,0.00172,0.0,0.29537]
[1778436707780,46.14,81410.73,2.8,0.00172,0.0,0.29534]
[1778436712815,46.14,81413.71,2.8,0.00172,0.0,0.29639]
[1778436717850,46.14,81414.65,2.8,0.00173,0.0,0.29673]
[1778436722885,46.14,81417.65,2.8,0.00173,0.0,0.2978]
[1778436727921,46.14,81418.28,2.8,0.00174,0.0,0.29802]
[1778436732956,46.14,81418.66,2.8,0.00174,0.0,0.29816]
[1778436737991,46.14,81418.78,2.8,0.00174,0.0,0.2982]
[1778436743026,46.14,81418.9,2.8,0.00174,0.0,0.29824]
[1778436751082,46.14,81416.88,2.8,0.00173,0.0,0.29689]
[1778436757124,46.14,81416.52,2.8,0.00173,0.0,0.29676]
[1778436762160,46.14,81416.77,2.8,0.00173,0.0,0.29685]
[1778436767195,46.14,81416.83,2.8,0.00173,0.0,0.29687]
[1778436772230,46.14,81417.01,2.8,0.00173,0.0,0.29694]
[1778436778272,46.14,81419.68,2.8,0.00173,0.0,0.29789]
[1778436784315,46.14,81419.23,2.8,0.00173,0.0,0.29773]
[1778436789350,46.14,81418.88,2.8,0.00173,0.0,0.2976]
[1778436794387,46.14,81417.35,2.8,0.00173,0.0,0.29706]
[1778436799421,46.14,81410.4,2.8,0.00171,0.0,0.29459]
[1778436804456,46.14,81410.72,2.8,0.00171,0.0,0.29471]
[1778436809491,46.14,81410.39,2.8,0.00171,0.0,0.29459]
[1778436814959,46.14,81409.44,2.8,0.00171,0.0,0.29363]
[1778436822583,46.14,81407.61,2.8,0.0017,0.0,0.29298]
[1778436828625,46.14,81405.52,2.8,0.0017,0.0,0.29225]
[1778436833660,46.14,81404.0,2.8,0.0017,0.0,0.29172]
[1778436845579,46.14,81404.18,2.8,0.0017,0.0,0.29178]
[1778436852798,46.14,81407.03,2.8,0.0017,0.0,0.29278]
[1778436857835,46.14,81406.94,2.8,0.0017,0.0,0.29275]
[1778436862870,46.14,81407.8,2.8,0.0017,0.0,0.29305]
[1778436867905,46.14,81408.43,2.8,0.00171,0.0,0.29327]
[1778436872940,46.14,81409.32,2.8,0.0017,0.0,0.29296]
[1778436874957,46.14,81425.5,2.8,0.00174,0.0,0.2987]
[1778436882006,46.14,81427.75,2.8,0.00175,0.0,0.2995]
[1778436887049,46.14,81431.35,2.8,0.00175,0.0,0.3008]
[1778436892084,46.14,81431.1,2.8,0.00175,0.0,0.30071]
[1778436897119,46.14,81438.51,2.8,0.00177,0.0,0.30338]
[1778436902154,46.14,81438.92,2.8,0.00177,0.0,0.30353]
[1778436907189,46.14,81439.21,2.8,0.00177,0.0,0.30363]
[1778436912224,46.14,81429.74,2.8,0.00175,0.0,0.30022]
[1778436917260,46.14,81425.38,2.8,0.00174,0.0,0.29865]
[1778436922296,46.14,81429.24,2.8,0.00175,0.0,0.30004]
[1778436927330,46.14,81429.98,2.8,0.00175,0.0,0.3003]
[1778436932365,46.14,81430.13,2.8,0.00175,0.0,0.29972]
[1778436939415,46.14,81430.35,2.8,0.00175,0.0,0.2998]
[1778436944450,46.14,81430.37,2.8,0.00175,0.0,0.29981]
[1778436949485,46.14,81414.25,2.8,0.00171,0.0,0.29407]
[1778436954520,46.14,81414.96,2.8,0.00171,0.0,0.29432]
[1778436959555,46.14,81414.52,2.8,0.00171,0.0,0.29417]
[1778436964590,46.14,81414.33,2.8,0.00171,0.0,0.2941]
[1778436971639,46.14,81411.79,2.8,0.00171,0.0,0.2932]
[1778436977683,46.14,81409.97,2.8,0.0017,0.0,0.29256]
[1778436982718,46.14,81416.5,2.8,0.00172,0.0,0.29487]
[1778436987753,46.14,81416.0,2.8,0.00172,0.0,0.29469]
[1778436992788,46.14,81415.75,2.8,0.00171,0.0,0.29397]
[1778436998830,46.14,81414.58,2.8,0.00171,0.0,0.29356]
[1778437003865,46.14,81414.49,2.8,0.00171,0.0,0.29353]
[1778437008900,46.14,81410.7,2.8,0.0017,0.0,0.2922]
[1778437014942,46.14,81409.44,2.8,0.0017,0.0,0.29175]
[1778437017963,46.14,81393.28,2.8,0.00166,0.0,0.28614]
[1778437022998,46.14,81390.56,2.8,0.00166,0.0,0.2852]
[1778437028036,46.14,81390.78,2.8,0.00166,0.0,0.28528]
[1778437033071,46.14,81391.2,2.8,0.00166,0.0,0.28542]
[1778437040120,46.14,81388.73,2.8,0.00165,0.0,0.28458]
[1778437045157,46.14,81388.53,2.8,0.00165,0.0,0.28451]
[1778437056235,46.14,81388.5,2.8,0.00165,0.0,0.28389]
[1778437061269,46.14,81387.42,2.8,0.00165,0.0,0.28352]
[1778437066304,46.14,81384.89,2.8,0.00164,0.0,0.28265]
[1778437071339,46.14,81385.66,2.8,0.00164,0.0,0.28292]
[1778437076375,46.14,81383.86,2.8,0.00164,0.0,0.2823]
[1778437081410,46.14,81379.8,2.8,0.00163,0.0,0.28092]
[1778437088459,46.14,81378.93,2.8,0.00163,0.0,0.28063]
[1778437093494,46.14,81379.89,2.8,0.00163,0.0,0.28095]
[1778437103564,46.14,81378.56,2.8,0.00163,0.0,0.2805]
[1778437108599,46.14,81378.19,2.8,0.00163,0.0,0.28038]
[1778437114642,46.14,81378.01,2.8,0.00162,0.0,0.27971]
[1778437119677,46.14,81372.18,2.8,0.00161,0.0,0.27775]
[1778437125719,46.14,81365.44,2.8,0.0016,0.0,0.2755]
[1778437130754,46.14,81359.28,2.8,0.00158,0.0,0.27345]
[1778437135789,46.14,81353.65,2.8,0.00157,0.0,0.27159]
[1778437140824,46.14,81354.85,2.8,0.00157,0.0,0.27199]
[1778437145859,46.14,81351.88,2.8,0.00157,0.0,0.27101]
[1778437150894,46.14,81337.51,2.8,0.00154,0.0,0.26632]
[1778437156172,46.14,81336.41,2.8,0.00154,0.0,0.26597]
[1778437162291,46.14,81331.22,2.8,0.00153,0.0,0.26429]
[1778437168462,46.14,81324.99,2.8,0.00151,0.0,0.2623]
[1778437174063,46.14,81325.47,2.8,0.00151,0.0,0.26188]
[1778437179098,46.14,81336.29,2.8,0.00153,0.0,0.26535]
[1778437184134,46.14,81337.14,2.8,0.00153,0.0,0.26562]
[1778437189169,46.14,81336.83,2.8,0.00153,0.0,0.26552]
[1778437195211,46.14,81337.33,2.8,0.00153,0.0,0.26569]
[1778437201257,46.14,81337.12,2.8,0.00153,0.0,0.26562]
[1778437206295,46.14,81328.38,2.8,0.00152,0.0,0.26281]
[1778437210323,46.14,81343.19,2.8,0.00155,0.0,0.26758]
[1778437215358,46.14,81350.91,2.8,0.00156,0.0,0.2701]
[1778437220393,46.14,81357.26,2.8,0.00158,0.0,0.27219]
[1778437225428,46.14,81356.91,2.8,0.00157,0.0,0.27207]
[1778437230464,46.14,81359.35,2.8,0.00158,0.0,0.27288]
[1778437235499,46.14,81359.26,2.8,0.00158,0.0,0.27226]
[1778437240534,46.14,81358.27,2.8,0.00157,0.0,0.27193]
[1778437245569,46.14,81358.27,2.8,0.00157,0.0,0.27193]
[1778437250604,46.14,81355.1,2.8,0.00157,0.0,0.27089]
[1778437256646,46.14,81356.59,2.8,0.00157,0.0,0.27138]
[1778437261682,46.14,81363.03,2.8,0.00158,0.0,0.27351]
[1778437266717,46.14,81368.2,2.8,0.00159,0.0,0.27522]
[1778437271755,46.14,81375.63,2.8,0.00161,0.0,0.27771]
[1778437276790,46.14,81377.84,2.8,0.00161,0.0,0.27845]
[1778437281825,46.14,81377.8,2.8,0.00161,0.0,0.27844]
[1778437286860,46.14,81386.03,2.8,0.00163,0.0,0.28122]
[1778437292905,46.14,81388.36,2.8,0.00163,0.0,0.2814]
[1778437297940,46.14,81401.38,2.8,0.00166,0.0,0.28586]
[1778437302975,46.14,81410.9,2.8,0.00168,0.0,0.28916]
[1778437308017,46.14,81404.15,2.8,0.00167,0.0,0.28681]
[1778437313052,46.14,81408.39,2.8,0.00168,0.0,0.28828]
[1778437318087,46.14,81405.98,2.8,0.00167,0.0,0.28745]
[1778437323122,46.14,81400.22,2.8,0.00166,0.0,0.28546]
[1778437329164,46.14,81397.19,2.8,0.00165,0.0,0.28442]
[1778437334199,46.14,81396.9,2.8,0.00165,0.0,0.28432]
[1778437340241,46.14,81395.44,2.8,0.00165,0.0,0.28382]
[1778437345281,46.14,81394.1,2.8,0.00165,0.0,0.28336]
[1778437351324,46.14,81394.09,2.8,0.00164,0.0,0.28275]
[1778437357366,46.14,81393.72,2.8,0.00164,0.0,0.28262]
[1778437364415,46.14,81393.36,2.8,0.00164,0.0,0.2825]
[1778437371464,46.14,81389.86,2.8,0.00163,0.0,0.28131]
[1778437377506,46.14,81389.69,2.8,0.00163,0.0,0.28125]
[1778437382541,46.14,81389.77,2.8,0.00163,0.0,0.28128]
[1778437387576,46.14,81389.52,2.8,0.00163,0.0,0.28119]
[1778437391604,46.14,81374.0,2.8,0.0016,0.0,0.27596]
[1778437397646,46.14,81367.78,2.8,0.00159,0.0,0.27389]
[1778437402682,46.14,81364.87,2.8,0.00158,0.0,0.27293]
[1778437407717,46.14,81371.4,2.8,0.00159,0.0,0.2751]
[1778437412752,46.14,81370.27,2.8,0.00159,0.0,0.27413]
[1778437417787,46.14,81373.57,2.8,0.0016,0.0,0.27522]
[1778437422822,46.14,81373.45,2.8,0.0016,0.0,0.27518]
[1778437427857,46.14,81360.49,2.8,0.00157,0.0,0.27089]
[1778437436920,46.14,81361.5,2.8,0.00157,0.0,0.27123]
[1778437443969,46.14,81361.44,2.8,0.00157,0.0,0.27121]
[1778437449004,46.14,81368.17,2.8,0.00158,0.0,0.27343]
[1778437454039,46.14,81368.28,2.8,0.00158,0.0,0.27347]
[1778437459088,46.14,81368.24,2.8,0.00158,0.0,0.27345]
[1778437467130,46.14,81365.66,2.8,0.00158,0.0,0.2726]
[1778437478207,46.14,81372.66,2.8,0.00159,0.0,0.27432]
[1778437482414,46.14,81373.93,2.8,0.00159,0.0,0.27475]
[1778437482500,46.14,81374.03,2.8,0.00159,0.0,0.27478]
[1778437488277,46.14,81386.64,2.8,0.00162,0.0,0.27901]
[1778437495326,46.14,81386.74,2.8,0.00162,0.0,0.27904]
[1778437496346,46.14,81386.74,2.8,0.00162,0.0,0.27904]
[1778437496447,46.14,81386.81,2.8,0.00162,0.0,0.27906]
[1778437502375,46.14,81387.66,2.8,0.00162,0.0,0.27935]
[1778437507410,46.14,81391.48,2.8,0.00163,0.0,0.28064]
[1778437511438,46.14,81407.56,2.8,0.00166,0.0,0.28614]
[1778437516473,46.14,81408.51,2.8,0.00167,0.0,0.28647]
[1778437523523,46.14,81400.91,2.8,0.00165,0.0,0.28386]
[1778437529565,46.14,81394.7,2.8,0.00164,0.0,0.28174]
[1778437534600,46.14,81393.46,2.8,0.00163,0.0,0.28071]
[1778437539635,46.14,81391.09,2.8,0.00163,0.0,0.27991]
[1778437545677,46.14,81385.97,2.8,0.00161,0.0,0.27818]
[1778437550712,46.14,81381.83,2.8,0.00161,0.0,0.27679]
[1778437555747,46.14,81381.74,2.8,0.00161,0.0,0.27676]
[1778437560782,46.14,81382.67,2.8,0.00161,0.0,0.27707]
[1778437567832,46.14,81386.54,2.8,0.00162,0.0,0.27837]
[1778437572867,46.14,81386.92,2.8,0.00162,0.0,0.2785]
[1778437577902,46.14,81387.27,2.8,0.00162,0.0,0.27862]
[1778437582937,46.14,81385.61,2.8,0.00161,0.0,0.27806]
[1778437589987,46.14,81382.23,2.8,0.00161,0.0,0.27692]
[1778437595025,46.14,81379.52,2.8,0.0016,0.0,0.27542]
[1778437600838,46.14,81379.49,2.8,0.0016,0.0,0.27541]
[1778437608115,46.14,81379.47,2.8,0.0016,0.0,0.2754]
[1778437613150,46.14,81379.59,2.8,0.0016,0.0,0.27544]
[1778437618185,46.14,81379.93,2.8,0.0016,0.0,0.27555]
[1778437624228,46.14,81378.15,2.8,0.00159,0.0,0.27496]
[1778437630270,46.14,81377.57,2.8,0.00159,0.0,0.27477]
[1778437637322,46.14,81375.82,2.8,0.00159,0.0,0.27418]
[1778437642357,46.14,81366.12,2.8,0.00157,0.0,0.27098]
[1778437647392,46.14,81362.9,2.8,0.00156,0.0,0.26992]
[1778437652427,46.14,81353.88,2.8,0.00154,0.0,0.26639]
[1778437657462,46.14,81353.87,2.8,0.00154,0.0,0.26639]
[1778437663504,46.14,81353.59,2.8,0.00154,0.0,0.2663]
[1778437668539,46.14,81352.72,2.8,0.00154,0.0,0.26602]
[1778437677602,46.14,81352.95,2.8,0.00154,0.0,0.26609]
[1778437682637,46.14,81349.38,2.8,0.00153,0.0,0.26494]
[1778437687672,46.14,81349.22,2.8,0.00153,0.0,0.26489]
[1778437692707,46.14,81347.51,2.8,0.00153,0.0,0.26434]
[1778437697742,46.14,81347.51,2.8,0.00153,0.0,0.26434]
[1778437702777,46.14,81348.02,2.8,0.00153,0.0,0.2645]
[1778437707812,46.14,81348.7,2.8,0.00153,0.0,0.26472]
[1778437712850,46.14,81352.85,2.8,0.00154,0.0,0.26548]
[1778437717885,46.14,81355.15,2.8,0.00154,0.0,0.26622]
[1778437722920,46.14,81355.13,2.8,0.00154,0.0,0.26622]
[1778437727955,46.14,81350.12,2.8,0.00153,0.0,0.2646]
[1778437733997,46.14,81350.02,2.8,0.00153,0.0,0.26456]
[1778437739032,46.14,81349.58,2.8,0.00153,0.0,0.26442]
[1778437746081,46.14,81349.73,2.8,0.00153,0.0,0.26447]
[1778437751116,46.14,81346.95,2.8,0.00152,0.0,0.26358]
[1778437758165,46.14,81344.76,2.8,0.00152,0.0,0.26287]
[1778437763200,46.14,81345.19,2.8,0.00152,0.0,0.26301]
[1778437768235,46.14,81351.43,2.8,0.00153,0.0,0.26502]
[1778437774277,46.14,81351.55,2.8,0.00153,0.0,0.26448]
[1778437779312,46.14,81351.31,2.8,0.00153,0.0,0.2644]
[1778437784347,46.14,81352.88,2.8,0.00153,0.0,0.26491]
[1778437789383,46.14,81353.09,2.8,0.00153,0.0,0.26497]
[1778437794418,46.14,81353.15,2.8,0.00153,0.0,0.26499]
[1778437799453,46.14,81352.12,2.8,0.00153,0.0,0.26466]
[1778437804488,46.14,81352.33,2.8,0.00153,0.0,0.26473]
[1778437809523,46.14,81352.5,2.8,0.00153,0.0,0.26478]
[1778437814558,46.14,81352.4,2.8,0.00153,0.0,0.26475]
[1778437819593,46.14,81350.8,2.8,0.00153,0.0,0.26424]
[1778437824629,46.14,81348.47,2.8,0.00152,0.0,0.26349]
[1778437829664,46.14,81347.91,2.8,0.00152,0.0,0.26331]
[1778437838727,46.14,81347.44,2.8,0.00152,0.0,0.26258]
[1778437844769,46.14,81347.42,2.8,0.00152,0.0,0.26257]
[1778437850811,46.14,81345.02,2.8,0.00151,0.0,0.26181]
[1778437855847,46.14,81345.2,2.8,0.00151,0.0,0.26186]
[1778437860881,46.14,81346.46,2.8,0.00152,0.0,0.26227]
[1778437865916,46.14,81352.73,2.8,0.00153,0.0,0.26428]
[1778437870951,46.14,81353.57,2.8,0.00153,0.0,0.26455]
[1778437880016,46.14,81358.22,2.8,0.00154,0.0,0.26605]
[1778437885050,46.14,81369.86,2.8,0.00156,0.0,0.26985]
[1778437889805,46.14,81370.5,2.8,0.00157,0.0,0.27006]
[1778437890099,46.14,81378.04,2.8,0.00158,0.0,0.27254]
[1778437892111,46.14,81396.99,2.8,0.00162,0.0,0.27827]
[1778437896056,46.14,81402.9,2.8,0.00163,0.0,0.28027]
[1778437898826,46.14,81398.84,2.8,0.00162,0.0,0.27889]
[1778437902174,46.14,81396.82,2.8,0.00162,0.0,0.27821]
[1778437905118,46.14,81396.53,2.8,0.00162,0.0,0.27812]
[1778437905202,46.14,81396.59,2.8,0.00162,0.0,0.27814]
[1778437910237,46.14,81388.7,2.8,0.0016,0.0,0.27549]
[1778437915272,46.14,81387.73,2.8,0.0016,0.0,0.27516]
[1778437920307,46.14,81386.77,2.8,0.0016,0.0,0.27484]
[1778437925342,46.14,81385.17,2.8,0.00159,0.0,0.27431]
[1778437930378,46.14,81380.07,2.8,0.00158,0.0,0.27262]
[1778437935412,46.14,81370.75,2.8,0.00156,0.0,0.26955]
[1778437940447,46.14,81369.99,2.8,0.00156,0.0,0.2693]
[1778437945483,46.14,81370.23,2.8,0.00156,0.0,0.26938]
[1778437950519,46.14,81356.29,2.8,0.00153,0.0,0.26485]
[1778437955554,46.14,81350.83,2.8,0.00152,0.0,0.26251]
[1778437960589,46.14,81351.23,2.8,0.00152,0.0,0.26264]
[1778437965627,46.14,81350.03,2.8,0.00152,0.0,0.26226]
[1778437970663,46.14,81344.64,2.8,0.00151,0.0,0.26054]
[1778437978719,46.14,81342.97,2.8,0.0015,0.0,0.26001]
[1778437983755,46.14,81343.08,2.8,0.0015,0.0,0.26004]
[1778437988790,46.14,81330.29,2.8,0.00148,0.0,0.25601]
[1778437993825,46.14,81330.29,2.8,0.00148,0.0,0.25601]
[1778437998860,46.14,81330.87,2.8,0.00148,0.0,0.25619]
[1778438005912,46.14,81330.26,2.8,0.00148,0.0,0.256]
[1778438010945,46.14,81338.86,2.8,0.00149,0.0,0.2587]
[1778438015980,46.14,81342.5,2.8,0.0015,0.0,0.25928]
[1778438022022,46.14,81342.68,2.8,0.0015,0.0,0.25934]
[1778438027057,46.14,81345.7,2.8,0.00151,0.0,0.2603]
[1778438032092,46.14,81350.75,2.8,0.00152,0.0,0.26191]
[1778438039141,46.14,81353.4,2.8,0.00152,0.0,0.26276]
[1778438044176,46.14,81353.44,2.8,0.00152,0.0,0.26277]
[1778438049211,46.14,81352.48,2.8,0.00152,0.0,0.26246]
[1778438054246,46.14,81349.11,2.8,0.00151,0.0,0.26139]
[1778438060288,46.14,81348.52,2.8,0.00151,0.0,0.2612]
[1778438066330,46.14,81348.09,2.8,0.00151,0.0,0.26106]
[1778438071366,46.14,81347.76,2.8,0.00151,0.0,0.26038]
[1778438076401,46.14,81347.82,2.8,0.00151,0.0,0.2604]
[1778438081436,46.14,81348.01,2.8,0.00151,0.0,0.26046]
[1778438087478,46.14,81347.91,2.8,0.00151,0.0,0.26043]
[1778438092514,46.14,81339.65,2.8,0.00149,0.0,0.25781]
[1778438101577,46.14,81339.69,2.8,0.00149,0.0,0.25783]
[1778438109633,46.14,81339.65,2.8,0.00149,0.0,0.25781]
[1778438114668,46.14,81330.3,2.8,0.00147,0.0,0.25488]
[1778438119703,46.14,81328.82,2.8,0.00147,0.0,0.25442]
[1778438125746,46.14,81326.62,2.8,0.00146,0.0,0.25373]
[1778438133802,46.14,81328.6,2.8,0.00147,0.0,0.25379]
[1778438138837,46.14,81328.08,2.8,0.00146,0.0,0.25363]
[1778438143872,46.14,81327.87,2.8,0.00146,0.0,0.25356]
[1778438148907,46.14,81327.47,2.8,0.00146,0.0,0.25344]
[1778438155956,46.14,81326.37,2.8,0.00146,0.0,0.25309]
[1778438160991,46.14,81326.71,2.8,0.00146,0.0,0.2532]
[1778438168040,46.14,81327.03,2.8,0.00146,0.0,0.2533]
[1778438173075,46.14,81326.9,2.8,0.00146,0.0,0.25326]
[1778438180124,46.14,81326.94,2.8,0.00146,0.0,0.25327]
[1778438185159,46.14,81325.07,2.8,0.00146,0.0,0.25269]
[1778438190194,46.14,81324.0,2.8,0.00146,0.0,0.25236]
[1778438195229,46.14,81322.5,2.8,0.00145,0.0,0.25134]
[1778438204292,46.14,81322.4,2.8,0.00145,0.0,0.25131]
[1778438209327,46.14,81321.27,2.8,0.00145,0.0,0.25096]
[1778438214365,46.14,81310.88,2.8,0.00143,0.0,0.24778]
[1778438219400,46.14,81309.68,2.8,0.00143,0.0,0.24741]
[1778438224435,46.14,81309.83,2.8,0.00143,0.0,0.24746]
[1778438229470,46.14,81311.32,2.8,0.00143,0.0,0.24791]
[1778438234507,46.14,81317.61,2.8,0.00144,0.0,0.24983]
[1778438241555,46.14,81315.75,2.8,0.00144,0.0,0.24926]
[1778438246590,46.14,81322.13,2.8,0.00145,0.0,0.25122]
[1778438251625,46.14,81312.93,2.8,0.00143,0.0,0.24785]
[1778438256660,46.14,81312.25,2.8,0.00143,0.0,0.24764]
[1778438262702,46.14,81310.77,2.8,0.00142,0.0,0.24719]
[1778438267737,46.14,81309.21,2.8,0.00142,0.0,0.24672]
[1778438272772,46.14,81309.28,2.8,0.00142,0.0,0.24674]
[1778438277807,46.14,81310.25,2.8,0.00142,0.0,0.24703]
[1778438282842,46.14,81316.15,2.8,0.00143,0.0,0.24883]
[1778438287877,46.14,81315.6,2.8,0.00143,0.0,0.24866]
[1778438292912,46.14,81315.4,2.8,0.00143,0.0,0.2486]
[1778438297947,46.14,81315.88,2.8,0.00143,0.0,0.24875]
[1778438302982,46.14,81321.03,2.8,0.00144,0.0,0.25033]
[1778438313053,46.14,81326.36,2.8,0.00145,0.0,0.25141]
[1778438319095,46.14,81333.63,2.8,0.00147,0.0,0.25366]
[1778438324133,46.14,81334.11,2.8,0.00147,0.0,0.25381]
[1778438329168,46.14,81334.73,2.8,0.00147,0.0,0.25401]
[1778438334203,46.14,81333.97,2.8,0.00147,0.0,0.25377]
[1778438339238,46.14,81330.79,2.8,0.00146,0.0,0.25278]
[1778438344273,46.14,81319.03,2.8,0.00144,0.0,0.24916]
[1778438351322,46.14,81318.42,2.8,0.00144,0.0,0.24897]
[1778438356358,46.14,81308.15,2.8,0.00142,0.0,0.24585]
[1778438366427,46.14,81308.15,2.8,0.00142,0.0,0.24585]
[1778438373476,46.14,81308.41,2.8,0.00141,0.0,0.24538]
[1778438378513,46.14,81308.02,2.8,0.00141,0.0,0.24526]
[1778438383546,46.14,81307.5,2.8,0.00141,0.0,0.2451]
[1778438391602,46.14,81307.46,2.8,0.00141,0.0,0.24509]
[1778438397644,46.14,81307.3,2.8,0.00141,0.0,0.24504]
[1778438402682,46.14,81310.66,2.8,0.00142,0.0,0.24606]
[1778438407717,46.14,81311.77,2.8,0.00142,0.0,0.24639]
[1778438412752,46.14,81301.05,2.8,0.0014,0.0,0.24316]
[1778438417787,46.14,81297.41,2.8,0.00139,0.0,0.24207]
[1778438423829,46.14,81296.87,2.8,0.00139,0.0,0.24191]
[1778438430878,46.14,81298.56,2.8,0.0014,0.0,0.24242]
[1778438436920,46.14,81298.26,2.8,0.00139,0.0,0.24178]
[1778438441955,46.14,81298.54,2.8,0.00139,0.0,0.24187]
[1778438446990,46.14,81297.39,2.8,0.00139,0.0,0.24152]
[1778438452025,46.14,81296.78,2.8,0.00139,0.0,0.24134]
[1778438457060,46.14,81296.79,2.8,0.00139,0.0,0.24135]
[1778438462095,46.14,81294.47,2.8,0.00138,0.0,0.24066]
[1778438467130,46.14,81295.12,2.8,0.00139,0.0,0.24085]
[1778438472165,46.14,81304.2,2.8,0.0014,0.0,0.24356]
[1778438477200,46.14,81302.52,2.8,0.0014,0.0,0.24306]
[1778438482235,46.14,81303.14,2.8,0.0014,0.0,0.24324]
[1778438487270,46.14,81300.03,2.8,0.00139,0.0,0.24231]
[1778438492307,46.14,81301.11,2.8,0.00139,0.0,0.24209]
[1778438497341,46.14,81300.98,2.8,0.00139,0.0,0.24205]
[1778438502376,46.14,81298.32,2.8,0.00139,0.0,0.24126]
[1778438509426,46.14,81294.41,2.8,0.00138,0.0,0.2401]
[1778438514461,46.14,81294.52,2.8,0.00138,0.0,0.24013]
[1778438519496,46.14,81294.6,2.8,0.00138,0.0,0.24015]
[1778438524531,46.14,81293.0,2.8,0.00138,0.0,0.23968]
[1778438529566,46.14,81293.79,2.8,0.00138,0.0,0.23991]
[1778438534601,46.14,81285.27,2.8,0.00136,0.0,0.2374]
[1778438539636,46.14,81271.72,2.8,0.00134,0.0,0.23345]
[1778438544671,46.14,81269.11,2.8,0.00134,0.0,0.2327]
[1778438549706,46.14,81267.93,2.8,0.00133,0.0,0.23236]
[1778438554741,46.14,81266.6,2.8,0.00133,0.0,0.23145]
[1778438559776,46.14,81265.45,2.8,0.00133,0.0,0.23112]
[1778438564811,46.14,81255.56,2.8,0.00131,0.0,0.2283]
[1778438569846,46.14,81246.42,2.8,0.00129,0.0,0.22572]
[1778438574881,46.14,81248.89,2.8,0.0013,0.0,0.22641]
[1778438580923,46.14,81247.56,2.8,0.00129,0.0,0.22604]
[1778438585958,46.14,81246.91,2.8,0.00129,0.0,0.22586]
[1778438592000,46.14,81246.67,2.8,0.00129,0.0,0.22579]
[1778438597035,46.14,81242.25,2.8,0.00128,0.0,0.22455]
[1778438602070,46.14,81240.53,2.8,0.00128,0.0,0.22407]
[1778438608112,46.14,81242.78,2.8,0.00129,0.0,0.2247]
[1778438613147,46.14,81241.75,2.8,0.00128,0.0,0.2239]
[1778438619189,46.14,81243.0,2.8,0.00128,0.0,0.22425]
[1778438627245,46.14,81245.0,2.8,0.00129,0.0,0.22481]
[1778438632280,46.14,81250.25,2.8,0.0013,0.0,0.22628]
[1778438637315,46.14,81255.85,2.8,0.00131,0.0,0.22786]
[1778438642351,46.14,81252.36,2.8,0.0013,0.0,0.22688]
[1778438647386,46.14,81252.25,2.8,0.0013,0.0,0.22685]
[1778438653428,46.14,81252.96,2.8,0.0013,0.0,0.22705]
[1778438658464,46.14,81252.94,2.8,0.0013,0.0,0.22704]
[1778438665513,46.14,81252.65,2.8,0.0013,0.0,0.22696]
[1778438666293,46.14,81252.65,2.8,0.0013,0.0,0.22696]
[1778438667010,46.14,81252.65,2.8,0.0013,0.0,0.22696]
[1778438668404,46.14,81252.9,2.8,0.0013,0.0,0.22703]
[1778438671716,46.14,81252.9,2.8,0.0013,0.0,0.22703]
[1778438672402,46.14,81253.15,2.8,0.0013,0.0,0.22658]
[1778438674834,46.14,81253.15,2.8,0.0013,0.0,0.22658]
[1778438675778,46.14,81253.15,2.8,0.0013,0.0,0.22658]
[1778438681889,46.14,81253.09,2.8,0.0013,0.0,0.22657]
[1778438682736,46.14,81253.01,2.8,0.0013,0.0,0.22654]
[1778438687765,46.14,81250.39,2.8,0.00129,0.0,0.22581]
[1778438689901,46.14,81250.32,2.8,0.00129,0.0,0.22579]
[1778438695730,46.14,81250.54,2.8,0.00129,0.0,0.22585]
[1778438700765,46.14,81250.6,2.8,0.00129,0.0,0.22587]
[1778438705002,46.14,81250.64,2.8,0.00129,0.0,0.22588]
[1778438705835,46.14,81250.64,2.8,0.00129,0.0,0.22588]
[1778438708031,46.14,81250.6,2.8,0.00129,0.0,0.22587]
[1778438708714,46.14,81250.7,2.8,0.00129,0.0,0.22589]
[1778438710050,46.14,81250.71,2.8,0.00129,0.0,0.2259]
[1778438711915,46.14,81250.71,2.8,0.00129,0.0,0.2259]
[1778438713546,46.14,81251.78,2.8,0.0013,0.0,0.2262]
[1778438718891,46.14,81252.8,2.8,0.0013,0.0,0.22649]
[1778438719448,46.14,81252.8,2.8,0.0013,0.0,0.22649]
[1778438723887,46.14,81253.37,2.8,0.0013,0.0,0.22665]
[1778438730078,46.14,81252.47,2.8,0.0013,0.0,0.22639]
[1778438733982,46.14,81250.8,2.8,0.00129,0.0,0.22541]
[1778438737678,46.14,81248.85,2.8,0.00129,0.0,0.22486]
[1778438738440,46.14,81248.23,2.8,0.00129,0.0,0.22469]
[1778438744066,46.14,81248.58,2.8,0.00129,0.0,0.22479]
[1778438746950,46.14,81249.14,2.8,0.00129,0.0,0.22494]
[1778438747790,46.14,81249.44,2.8,0.00129,0.0,0.22503]
[1778438750192,46.14,81247.11,2.8,0.00128,0.0,0.22437]
[1778438751047,46.14,81247.11,2.8,0.00128,0.0,0.22437]
[1778438751819,46.14,81247.11,2.8,0.00128,0.0,0.22437]
[1778438752739,46.14,81247.11,2.8,0.00128,0.0,0.22437]
[1778438756137,46.14,81251.66,2.8,0.00129,0.0,0.22565]
[1778438756911,46.14,81252.6,2.8,0.00129,0.0,0.22591]
[1778438758958,46.14,81252.78,2.8,0.00129,0.0,0.22597]
[1778438759826,46.14,81252.74,2.8,0.00129,0.0,0.22595]
[1778438760521,46.14,81252.74,2.8,0.00129,0.0,0.22595]
[1778438761145,46.14,81252.74,2.8,0.00129,0.0,0.22595]
[1778438764674,46.14,81253.21,2.8,0.0013,0.0,0.22609]
[1778438765510,46.14,81253.21,2.8,0.0013,0.0,0.22609]
[1778438766137,46.14,81253.21,2.8,0.0013,0.0,0.22609]
[1778438767150,46.14,81253.21,2.8,0.0013,0.0,0.22609]
[1778438769274,46.14,81252.9,2.8,0.00129,0.0,0.226]
[1778438769970,46.14,81252.9,2.8,0.00129,0.0,0.226]
[1778438775284,46.14,81250.03,2.8,0.00129,0.0,0.22519]
[1778438780716,46.14,81250.13,2.8,0.00129,0.0,0.22522]
[1778438781949,46.14,81250.13,2.8,0.00129,0.0,0.22522]
[1778438791396,46.14,81249.65,2.8,0.00129,0.0,0.22457]
[1778438794757,46.14,81249.99,2.8,0.00129,0.0,0.22467]
[1778438797070,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438799250,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438800119,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438802586,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438803198,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438806090,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438806808,46.14,81249.66,2.8,0.00129,0.0,0.22458]
[1778438808406,46.14,81250.27,2.8,0.00129,0.0,0.22475]
[1778438809228,46.14,81250.27,2.8,0.00129,0.0,0.22475]
[1778438810726,46.14,81250.72,2.8,0.00129,0.0,0.22487]
[1778438811610,46.14,81249.76,2.8,0.00129,0.0,0.2246]
[1778438817578,46.14,81250.5,2.8,0.00129,0.0,0.22481]
[1778438819989,46.14,81250.5,2.8,0.00129,0.0,0.22481]
[1778438821645,46.14,81250.42,2.8,0.00129,0.0,0.22479]
[1778438822078,46.14,81250.42,2.8,0.00129,0.0,0.22479]
[1778438822974,46.14,81250.44,2.8,0.00129,0.0,0.22479]
[1778438825103,46.14,81250.54,2.8,0.00129,0.0,0.22482]
[1778438825921,46.14,81250.53,2.8,0.00129,0.0,0.22482]
[1778438830320,46.14,81251.4,2.8,0.00129,0.0,0.22506]
[1778438831961,46.14,81251.33,2.8,0.00129,0.0,0.22504]
[1778438838291,46.14,81251.24,2.8,0.00129,0.0,0.22502]
[1778438838938,46.14,81251.24,2.8,0.00129,0.0,0.22502]
[1778438844767,46.14,81251.69,2.8,0.00129,0.0,0.22515]
[1778438845448,46.14,81251.8,2.8,0.00129,0.0,0.22518]
[1778438850807,46.14,81252.43,2.8,0.00129,0.0,0.22535]
[1778438851555,46.14,81252.43,2.8,0.00129,0.0,0.22535]
[1778438852211,46.14,81252.43,2.8,0.00129,0.0,0.22535]
[1778438852870,46.14,81252.43,2.8,0.00129,0.0,0.22535]
[1778438854256,46.14,81252.43,2.8,0.00129,0.0,0.22535]
[1778438855818,46.14,81252.43,2.8,0.00129,0.0,0.22484]
[1778438856570,46.14,81252.43,2.8,0.00129,0.0,0.22484]
[1778438857281,46.14,81252.43,2.8,0.00129,0.0,0.22484]
[1778438860235,46.14,81252.24,2.8,0.00129,0.0,0.22479]
[1778438862091,46.14,81252.17,2.8,0.00129,0.0,0.22477]
[1778438867568,46.14,81252.09,2.8,0.00129,0.0,0.22474]
[1778438868198,46.14,81252.09,2.8,0.00129,0.0,0.22474]
[1778438869846,46.14,81252.39,2.8,0.00129,0.0,0.22483]
[1778438872092,46.14,81252.54,2.8,0.00129,0.0,0.22487]
[1778438872864,46.14,81252.49,2.8,0.00129,0.0,0.22486]
[1778438873771,46.14,81252.49,2.8,0.00129,0.0,0.22486]
[1778438874388,46.14,81252.49,2.8,0.00129,0.0,0.22486]
[1778438875114,46.14,81252.49,2.8,0.00129,0.0,0.22486]
[1778438879877,46.14,81252.22,2.8,0.00129,0.0,0.22478]
[1778438880531,46.14,81252.27,2.8,0.00129,0.0,0.2248]
[1778438881008,46.14,81252.27,2.8,0.00129,0.0,0.2248]
[1778438881791,46.14,81252.27,2.8,0.00129,0.0,0.2248]
[1778438887062,46.14,81252.27,2.8,0.00129,0.0,0.2248]
[1778438887565,46.14,81252.27,2.8,0.00129,0.0,0.2248]
[1778438888376,46.14,81252.44,2.8,0.00129,0.0,0.22484]
[1778438889238,46.14,81252.44,2.8,0.00129,0.0,0.22484]
[1778438890011,46.14,81252.62,2.8,0.00129,0.0,0.22489]
[1778438892691,46.14,81252.7,2.8,0.00129,0.0,0.22492]
[1778438893432,46.14,81252.72,2.8,0.00129,0.0,0.22492]
[1778438897801,46.14,81252.71,2.8,0.00129,0.0,0.22492]
[1778438898991,46.14,81252.71,2.8,0.00129,0.0,0.22492]
[1778438899933,46.14,81252.61,2.8,0.00129,0.0,0.22489]
[1778438900545,46.14,81252.61,2.8,0.00129,0.0,0.22489]
[1778438905439,46.14,81252.62,2.8,0.00129,0.0,0.22489]
[1778438906099,46.14,81252.62,2.8,0.00129,0.0,0.22489]
[1778438908601,46.14,81252.75,2.8,0.00129,0.0,0.22493]
[1778438909352,46.14,81252.8,2.8,0.00129,0.0,0.22494]
[1778438915258,46.14,81252.74,2.8,0.00129,0.0,0.22441]
[1778438915786,46.14,81252.74,2.8,0.00129,0.0,0.22441]
[1778438916496,46.14,81252.74,2.8,0.00129,0.0,0.22441]
[1778438917351,46.14,81252.74,2.8,0.00129,0.0,0.22441]
[1778438917996,46.14,81252.74,2.8,0.00129,0.0,0.22441]
[1778438923740,46.14,81254.74,2.8,0.00129,0.0,0.22497]
[1778438925211,46.14,81254.74,2.8,0.00129,0.0,0.22497]
[1778438930268,46.14,81259.67,2.8,0.0013,0.0,0.22636]
[1778438930270,46.14,81259.67,2.8,0.0013,0.0,0.22636]
[1778438930991,46.14,81260.36,2.8,0.0013,0.0,0.22656]
[1778438935189,46.14,81261.81,2.8,0.0013,0.0,0.22696]
[1778438939001,46.14,81264.77,2.8,0.00131,0.0,0.2278]
[1778438940698,46.14,81269.36,2.8,0.00132,0.0,0.22911]
[1778438944763,46.14,81272.33,2.8,0.00132,0.0,0.22995]
[1778438945357,46.14,81272.33,2.8,0.00132,0.0,0.22995]
[1778438948398,46.14,81272.89,2.8,0.00132,0.0,0.23011]
[1778438949042,46.14,81272.89,2.8,0.00132,0.0,0.23011]
[1778438957553,46.14,81272.62,2.8,0.00132,0.0,0.23004]
[1778438959260,46.14,81272.62,2.8,0.00132,0.0,0.23004]
[1778438959953,46.14,81272.8,2.8,0.00132,0.0,0.23009]
[1778438963641,46.14,81272.8,2.8,0.00132,0.0,0.23009]
[1778438964442,46.14,81273.29,2.8,0.00132,0.0,0.23023]
[1778438969639,46.14,81274.49,2.8,0.00132,0.0,0.23057]
[1778438974674,46.14,81276.06,2.8,0.00132,0.0,0.2305]
[1778438975851,46.14,81276.06,2.8,0.00132,0.0,0.2305]
[1778438981723,46.14,81275.57,2.8,0.00132,0.0,0.23036]
[1778438986758,46.14,81275.63,2.8,0.00132,0.0,0.23038]
[1778438992005,46.14,81275.79,2.8,0.00132,0.0,0.23042]
[1778438993535,46.14,81275.76,2.8,0.00132,0.0,0.23041]
[1778438994287,46.14,81275.76,2.8,0.00132,0.0,0.23041]
[1778438995717,46.14,81275.76,2.8,0.00132,0.0,0.23041]
[1778438996278,46.14,81275.76,2.8,0.00132,0.0,0.23041]
[1778439002536,46.14,81278.42,2.8,0.00133,0.0,0.23118]
[1778439005430,46.14,81283.56,2.8,0.00134,0.0,0.23266]
[1778439007754,46.14,81285.71,2.8,0.00134,0.0,0.23328]
[1778439008548,46.14,81286.9,2.8,0.00134,0.0,0.23362]
[1778439009923,46.14,81288.09,2.8,0.00135,0.0,0.23397]
[1778439016968,46.14,81289.12,2.8,0.00135,0.0,0.23427]
[1778439018401,46.14,81289.12,2.8,0.00135,0.0,0.23427]
[1778439020475,46.14,81286.44,2.8,0.00134,0.0,0.23349]
[1778439026032,46.14,81285.6,2.8,0.00134,0.0,0.23325]
[1778439028051,46.14,81269.71,2.8,0.00131,0.0,0.22869]
[1778439033086,46.14,81262.99,2.8,0.0013,0.0,0.22627]
[1778439039128,46.14,81258.38,2.8,0.00129,0.0,0.22497]
[1778439044163,46.14,81251.42,2.8,0.00128,0.0,0.22302]
[1778439049199,46.14,81250.21,2.8,0.00128,0.0,0.22269]
[1778439054234,46.14,81248.83,2.8,0.00127,0.0,0.2223]
[1778439059269,46.14,81249.17,2.8,0.00127,0.0,0.2224]
[1778439072360,46.14,81249.36,2.8,0.00127,0.0,0.22245]
[1778439081423,46.14,81245.41,2.8,0.00127,0.0,0.22136]
[1778439086458,46.14,81244.94,2.8,0.00127,0.0,0.22123]
[1778439091493,46.14,81244.6,2.8,0.00126,0.0,0.22063]
[1778439097536,46.14,81243.48,2.8,0.00126,0.0,0.22032]
[1778439103578,46.14,81231.98,2.8,0.00124,0.0,0.21717]
[1778439108613,46.14,81231.53,2.8,0.00124,0.0,0.21705]
[1778439113648,46.14,81228.43,2.8,0.00124,0.0,0.21621]
[1778439116503,46.14,81228.35,2.8,0.00124,0.0,0.21619]
[1778439117143,46.14,81228.42,2.8,0.00124,0.0,0.21621]
[1778439118734,46.14,81226.88,2.8,0.00123,0.0,0.21579]
[1778439119189,46.14,81226.88,2.8,0.00123,0.0,0.21579]
[1778439121367,46.14,81228.79,2.8,0.00124,0.0,0.21631]
[1778439126748,46.14,81234.61,2.8,0.00125,0.0,0.21789]
[1778439129311,46.14,81234.65,2.8,0.00125,0.0,0.2179]
[1778439130061,46.14,81235.4,2.8,0.00125,0.0,0.2181]
[1778439132820,46.14,81235.61,2.8,0.00125,0.0,0.21816]
[1778439134225,46.14,81235.61,2.8,0.00125,0.0,0.21816]
[1778439135123,46.14,81235.61,2.8,0.00125,0.0,0.21816]
[1778439141502,46.14,81245.59,2.8,0.00126,0.0,0.2209]
[1778439143672,46.14,81245.59,2.8,0.00126,0.0,0.2209]
[1778439145407,46.14,81246.44,2.8,0.00127,0.0,0.22114]
[1778439146051,46.14,81248.66,2.8,0.00127,0.0,0.22175]
[1778439146829,46.14,81248.8,2.8,0.00127,0.0,0.22179]
[1778439147680,46.14,81249.88,2.8,0.00127,0.0,0.22209]
[1778439149079,46.14,81250.26,2.8,0.00127,0.0,0.22219]
[1778439154568,46.14,81251.01,2.8,0.00127,0.0,0.22189]
[1778439165015,46.14,81256.01,2.8,0.00128,0.0,0.22328]
[1778439168088,46.14,81256.25,2.8,0.00128,0.0,0.22335]
[1778439172242,46.14,81251.81,2.8,0.00127,0.0,0.22211]
[1778439174551,46.14,81251.66,2.8,0.00127,0.0,0.22207]
[1778439177104,46.14,81251.15,2.8,0.00127,0.0,0.22193]
[1778439177991,46.14,81252.31,2.8,0.00127,0.0,0.22225]
[1778439178753,46.14,81253.54,2.8,0.00128,0.0,0.22259]
[1778439184148,46.14,81263.92,2.8,0.00129,0.0,0.2255]
[1778439189183,46.14,81264.78,2.8,0.0013,0.0,0.22574]
[1778439194218,46.14,81261.0,2.8,0.00129,0.0,0.22468]
[1778439199254,46.14,81261.03,2.8,0.00129,0.0,0.22469]
[1778439204288,46.14,81261.52,2.8,0.00129,0.0,0.22482]
[1778439209323,46.14,81260.6,2.8,0.00129,0.0,0.22456]
[1778439216372,46.14,81262.18,2.8,0.00129,0.0,0.22449]
[1778439221407,46.14,81261.97,2.8,0.00129,0.0,0.22444]
[1778439227449,46.14,81262.15,2.8,0.00129,0.0,0.22449]
[1778439232484,46.14,81262.05,2.8,0.00129,0.0,0.22446]
[1778439237519,46.14,81261.79,2.8,0.00129,0.0,0.22439]
[1778439243561,46.14,81262.29,2.8,0.00129,0.0,0.22453]
[1778439248596,46.14,81263.63,2.8,0.00129,0.0,0.2249]
[1778439253631,46.14,81263.49,2.8,0.00129,0.0,0.22486]
[1778439258666,46.14,81264.21,2.8,0.00129,0.0,0.22506]
[1778439263701,46.14,81267.75,2.8,0.0013,0.0,0.22606]
[1778439271757,46.14,81269.56,2.8,0.0013,0.0,0.22605]
[1778439276792,46.14,81271.61,2.8,0.0013,0.0,0.22663]
[1778439282834,46.14,81271.8,2.8,0.0013,0.0,0.22669]
[1778439287869,46.14,81274.55,2.8,0.00131,0.0,0.22746]
[1778439293579,46.14,81274.76,2.8,0.00131,0.0,0.22752]
[1778439298946,46.14,81275.39,2.8,0.00131,0.0,0.2277]
[1778439305995,46.14,81275.15,2.8,0.00131,0.0,0.22763]
[1778439313046,46.14,81275.64,2.8,0.00131,0.0,0.22777]
[1778439318081,46.14,81275.62,2.8,0.00131,0.0,0.22777]
[1778439328151,46.14,81275.62,2.8,0.00131,0.0,0.22777]
[1778439334193,46.14,81275.65,2.8,0.00131,0.0,0.22726]
[1778439340235,46.14,81275.56,2.8,0.00131,0.0,0.22723]
[1778439345270,46.14,81265.02,2.8,0.00129,0.0,0.22426]
[1778439350305,46.14,81265.75,2.8,0.00129,0.0,0.22447]
[1778439361382,46.14,81264.78,2.8,0.00129,0.0,0.2242]
[1778439367424,46.14,81262.4,2.8,0.00128,0.0,0.22353]
[1778439372459,46.14,81260.55,2.8,0.00128,0.0,0.22302]
[1778439377494,46.14,81255.68,2.8,0.00127,0.0,0.22166]
[1778439382529,46.14,81255.76,2.8,0.00127,0.0,0.22168]
[1778439387564,46.14,81256.04,2.8,0.00127,0.0,0.22176]
[1778439392599,46.14,81249.58,2.8,0.00126,0.0,0.21947]
[1778439398641,46.14,81246.64,2.8,0.00125,0.0,0.21867]
[1778439403676,46.14,81246.05,2.8,0.00125,0.0,0.2185]
[1778439408711,46.14,81254.9,2.8,0.00127,0.0,0.22094]
[1778439414753,46.14,81255.76,2.8,0.00127,0.0,0.22118]
[1778439420796,46.14,81258.12,2.8,0.00127,0.0,0.22183]
[1778439427845,46.14,81255.84,2.8,0.00127,0.0,0.2212]
[1778439432880,46.14,81257.24,2.8,0.00127,0.0,0.22159]
[1778439438922,46.14,81255.78,2.8,0.00127,0.0,0.22118]
[1778439445972,46.14,81256.89,2.8,0.00127,0.0,0.22149]
[1778439456044,46.14,81256.89,2.8,0.00127,0.0,0.22098]
[1778439461079,46.14,81256.71,2.8,0.00127,0.0,0.22093]
[1778439467121,46.14,81257.18,2.8,0.00127,0.0,0.22106]
[1778439472156,46.14,81256.76,2.8,0.00127,0.0,0.22095]
[1778439477191,46.14,81256.65,2.8,0.00127,0.0,0.22091]
[1778439482226,46.14,81254.49,2.8,0.00126,0.0,0.22032]
[1778439487266,46.14,81257.28,2.8,0.00127,0.0,0.22109]
[1778439492301,46.14,81262.18,2.8,0.00128,0.0,0.22245]
[1778439497336,46.14,81270.67,2.8,0.00129,0.0,0.22482]
[1778439503378,46.14,81271.47,2.8,0.00129,0.0,0.22504]
[1778439508413,46.14,81271.38,2.8,0.00129,0.0,0.22502]
[1778439514455,46.14,81271.07,2.8,0.00129,0.0,0.22442]
[1778439521504,46.14,81273.44,2.8,0.00129,0.0,0.22508]
[1778439527546,46.14,81277.71,2.8,0.0013,0.0,0.22629]
[1778439532581,46.14,81278.6,2.8,0.0013,0.0,0.22654]
[1778439539630,46.14,81278.47,2.8,0.0013,0.0,0.2265]
[1778439544665,46.14,81278.59,2.8,0.0013,0.0,0.22653]
[1778439551714,46.14,81278.56,2.8,0.0013,0.0,0.22653]
[1778439557756,46.14,81279.12,2.8,0.0013,0.0,0.22668]
[1778439562791,46.14,81273.99,2.8,0.00129,0.0,0.22524]
[1778439563760,46.14,81273.99,2.8,0.00129,0.0,0.22524]
[1778439565151,46.14,81275.49,2.8,0.0013,0.0,0.22566]
[1778439572748,46.14,81275.69,2.8,0.0013,0.0,0.22572]
[1778439573082,46.14,81274.18,2.8,0.00129,0.0,0.22478]
[1778439573109,46.14,81274.18,2.8,0.00129,0.0,0.22478]
[1778439574119,46.14,81269.64,2.8,0.00128,0.0,0.2235]
[1778439574739,46.14,81269.64,2.8,0.00128,0.0,0.2235]
[1778439575884,46.14,81267.81,2.8,0.00128,0.0,0.22299]
[1778439576469,46.14,81267.82,2.8,0.00128,0.0,0.223]
[1778439578858,46.14,81267.66,2.8,0.00128,0.0,0.22295]
[1778439579451,46.14,81267.66,2.8,0.00128,0.0,0.22295]
[1778439582807,46.14,81267.39,2.8,0.00128,0.0,0.22288]
[1778439583391,46.14,81267.33,2.8,0.00128,0.0,0.22286]
[1778439585681,46.14,81267.29,2.8,0.00128,0.0,0.22285]
[1778439586271,46.14,81267.08,2.8,0.00128,0.0,0.22279]
[1778439587938,46.14,81267.08,2.8,0.00128,0.0,0.22279]
[1778439588639,46.14,81267.08,2.8,0.00128,0.0,0.22279]
[1778439591937,46.14,81264.48,2.8,0.00127,0.0,0.22207]
[1778439592847,46.14,81264.48,2.8,0.00127,0.0,0.22207]
[1778439599469,46.14,81265.31,2.8,0.00128,0.0,0.2223]
[1778439600273,46.14,81266.0,2.8,0.00128,0.0,0.22249]
[1778439601012,46.14,81266.0,2.8,0.00128,0.0,0.22249]
[1778439602546,46.14,81264.56,2.8,0.00127,0.0,0.22209]
[1778439608110,46.14,81268.83,2.8,0.00128,0.0,0.22328]
[1778439609146,46.14,81268.83,2.8,0.00128,0.0,0.22328]
[1778439615159,46.14,81265.22,2.8,0.00128,0.0,0.22227]
[1778439620194,46.14,81261.18,2.8,0.00127,0.0,0.22115]
[1778439622391,46.14,81260.45,2.8,0.00127,0.0,0.22095]
[1778439623252,46.14,81261.43,2.8,0.00127,0.0,0.22122]
[1778439623839,46.14,81261.43,2.8,0.00127,0.0,0.22122]
[1778439624447,46.14,81260.35,2.8,0.00127,0.0,0.22092]
[1778439625474,46.14,81261.18,2.8,0.00127,0.0,0.22115]
[1778439631271,46.14,81255.19,2.8,0.00126,0.0,0.21899]
[1778439635920,46.14,81254.13,2.8,0.00125,0.0,0.2187]
[1778439636598,46.14,81253.5,2.8,0.00125,0.0,0.21853]
[1778439637517,46.14,81253.69,2.8,0.00125,0.0,0.21858]
[1778439638195,46.14,81253.76,2.8,0.00125,0.0,0.2186]
[1778439643355,46.14,81251.88,2.8,0.00125,0.0,0.21809]
[1778439648390,46.14,81247.88,2.8,0.00124,0.0,0.217]
[1778439650980,46.14,81246.5,2.8,0.00124,0.0,0.21662]
[1778439652166,46.14,81246.34,2.8,0.00124,0.0,0.21658]
[1778439652931,46.14,81246.34,2.8,0.00124,0.0,0.21658]
[1778439653710,46.14,81246.34,2.8,0.00124,0.0,0.21658]
[1778439655207,46.14,81243.68,2.8,0.00124,0.0,0.21586]
[1778439655855,46.14,81243.68,2.8,0.00124,0.0,0.21586]
[1778439658683,46.14,81231.39,2.8,0.00122,0.0,0.21255]
[1778439658689,46.14,81231.39,2.8,0.00122,0.0,0.21255]
[1778439658714,46.14,81231.39,2.8,0.00122,0.0,0.21255]
[1778439658826,46.14,81231.39,2.8,0.00122,0.0,0.21255]
[1778439662848,46.14,81224.93,2.8,0.00121,0.0,0.21083]
[1778439663659,46.14,81225.14,2.8,0.00121,0.0,0.21089]
[1778439665053,46.14,81224.62,2.8,0.0012,0.0,0.21075]
[1778439665981,46.14,81224.59,2.8,0.0012,0.0,0.21074]
[1778439667416,46.14,81224.36,2.8,0.0012,0.0,0.21068]
[1778439667453,46.14,81224.36,2.8,0.0012,0.0,0.21068]
[1778439672923,46.14,81215.5,2.8,0.00119,0.0,0.20834]
[1778439674239,46.14,81214.47,2.8,0.00119,0.0,0.20807]
[1778439675102,46.14,81214.47,2.8,0.00119,0.0,0.20807]
[1778439675932,46.14,81214.08,2.8,0.00119,0.0,0.20797]
[1778439679840,46.14,81206.73,2.8,0.00118,0.0,0.20605]
[1778439680590,46.14,81207.27,2.8,0.00118,0.0,0.20619]
[1778439683761,46.14,81212.86,2.8,0.00119,0.0,0.20765]
[1778439684495,46.14,81212.38,2.8,0.00118,0.0,0.20752]
[1778439687535,46.14,81211.68,2.8,0.00118,0.0,0.20734]
[1778439688997,46.14,81211.71,2.8,0.00118,0.0,0.20735]
[1778439689909,46.14,81212.2,2.8,0.00118,0.0,0.20748]
[1778439690816,46.14,81205.24,2.8,0.00117,0.0,0.20566]
[1778439696734,46.14,81202.65,2.8,0.00117,0.0,0.20451]
[1778439701769,46.14,81199.34,2.8,0.00116,0.0,0.20366]
[1778439706248,46.14,81199.25,2.8,0.00116,0.0,0.20364]
[1778439706331,46.14,81199.25,2.8,0.00116,0.0,0.20364]
[1778439706339,46.14,81199.25,2.8,0.00116,0.0,0.20364]
[1778439706344,46.14,81199.25,2.8,0.00116,0.0,0.20364]
[1778439707773,46.14,81194.38,2.8,0.00115,0.0,0.20239]
[1778439708425,46.14,81192.15,2.8,0.00115,0.0,0.20182]
[1778439710871,46.14,81191.91,2.8,0.00115,0.0,0.20175]
[1778439711559,46.14,81192.37,2.8,0.00115,0.0,0.20187]
[1778439714542,46.14,81195.26,2.8,0.00115,0.0,0.20261]
[1778439715261,46.14,81194.06,2.8,0.00115,0.0,0.2023]
[1778439715919,46.14,81194.06,2.8,0.00115,0.0,0.2023]
[1778439716592,46.14,81194.36,2.8,0.00115,0.0,0.20238]
[1778439717494,46.14,81194.2,2.8,0.00115,0.0,0.20234]
[1778439718049,46.14,81194.2,2.8,0.00115,0.0,0.20234]
[1778439719751,46.14,81194.33,2.8,0.00115,0.0,0.20237]
[1778439721057,46.14,81194.3,2.8,0.00115,0.0,0.20237]
[1778439721862,46.14,81193.88,2.8,0.00115,0.0,0.20226]
[1778439722701,46.14,81193.07,2.8,0.00115,0.0,0.20205]
[1778439723483,46.14,81193.85,2.8,0.00115,0.0,0.20225]
[1778439723570,46.14,81193.85,2.8,0.00115,0.0,0.20225]
[1778439725125,46.14,81191.25,2.8,0.00115,0.0,0.20159]
[1778439725166,46.14,81191.25,2.8,0.00115,0.0,0.20159]
[1778439730977,46.14,81170.03,2.8,0.00112,0.0,0.19624]
[1778439733613,46.14,81161.02,2.8,0.0011,0.0,0.19401]
[1778439734322,46.14,81157.92,2.8,0.0011,0.0,0.19324]
[1778439738542,46.14,81148.74,2.8,0.00108,0.0,0.191]
[1778439738620,46.14,81148.74,2.8,0.00108,0.0,0.191]
[1778439742323,46.14,81157.68,2.8,0.0011,0.0,0.19318]
[1778439742682,46.14,81157.68,2.8,0.0011,0.0,0.19318]
[1778439743876,46.14,81159.4,2.8,0.0011,0.0,0.19361]
[1778439744458,46.14,81160.23,2.8,0.0011,0.0,0.19381]
[1778439750118,46.14,81161.33,2.8,0.0011,0.0,0.19408]
[1778439755153,46.14,81159.61,2.8,0.0011,0.0,0.1932]
[1778439759934,46.14,81147.15,2.8,0.00108,0.0,0.19016]
[1778439760101,46.14,81147.15,2.8,0.00108,0.0,0.19016]
[1778439765223,46.14,81140.4,2.8,0.00107,0.0,0.18853]
[1778439770258,46.14,81143.09,2.8,0.00107,0.0,0.18918]
[1778439773957,46.14,81143.24,2.8,0.00107,0.0,0.18922]
[1778439774674,46.14,81143.85,2.8,0.00107,0.0,0.18936]
[1778439775726,46.14,81143.59,2.8,0.00107,0.0,0.1893]
[1778439776050,46.14,81143.59,2.8,0.00107,0.0,0.1893]
[1778439777022,46.14,81144.2,2.8,0.00107,0.0,0.18945]
[1778439777930,46.14,81151.2,2.8,0.00108,0.0,0.19114]
[1778439780273,46.14,81158.03,2.8,0.00109,0.0,0.19281]
[1778439781099,46.14,81158.03,2.8,0.00109,0.0,0.19281]
[1778439781979,46.14,81158.1,2.8,0.00109,0.0,0.19283]
[1778439782871,46.14,81157.55,2.8,0.00109,0.0,0.1927]
[1778439786017,46.14,81156.95,2.8,0.00109,0.0,0.19255]
[1778439786499,46.14,81156.99,2.8,0.00109,0.0,0.19256]
[1778439792412,46.14,81170.6,2.8,0.00111,0.0,0.19592]
[1778439794920,46.14,81176.26,2.8,0.00112,0.0,0.19733]
[1778439795578,46.14,81176.59,2.8,0.00112,0.0,0.19741]
[1778439801073,46.14,81184.04,2.8,0.00113,0.0,0.19929]
[1778439802197,46.14,81186.48,2.8,0.00114,0.0,0.1999]
[1778439804692,46.14,81185.85,2.8,0.00114,0.0,0.19974]
[1778439805031,46.14,81185.85,2.8,0.00114,0.0,0.19974]
[1778439807915,46.14,81189.36,2.8,0.00114,0.0,0.20063]
[1778439808795,46.14,81189.88,2.8,0.00114,0.0,0.20077]
[1778439811927,46.14,81189.83,2.8,0.00114,0.0,0.20075]
[1778439812813,46.14,81189.81,2.8,0.00114,0.0,0.20028]
[1778439814956,46.14,81190.01,2.8,0.00114,0.0,0.20033]
[1778439815896,46.14,81190.69,2.8,0.00114,0.0,0.2005]
[1778439818306,46.14,81190.4,2.8,0.00114,0.0,0.20043]
[1778439819052,46.14,81194.83,2.8,0.00115,0.0,0.20156]
[1778439819982,46.14,81194.83,2.8,0.00115,0.0,0.20156]
[1778439822483,46.14,81194.71,2.8,0.00115,0.0,0.20152]
[1778439824801,46.14,81196.78,2.8,0.00115,0.0,0.20205]
[1778439825216,46.14,81196.78,2.8,0.00115,0.0,0.20205]
[1778439832698,46.14,81198.03,2.8,0.00115,0.0,0.20237]
[1778439833360,46.14,81198.03,2.8,0.00115,0.0,0.20237]
[1778439834014,46.14,81198.03,2.8,0.00115,0.0,0.20237]
[1778439834840,46.14,81194.15,2.8,0.00115,0.0,0.20138]
[1778439836484,46.14,81192.88,2.8,0.00115,0.0,0.20106]
[1778439838928,46.14,81194.7,2.8,0.00115,0.0,0.20152]
[1778439839619,46.14,81195.52,2.8,0.00115,0.0,0.20173]
[1778439840279,46.14,81195.52,2.8,0.00115,0.0,0.20173]
[1778439840961,46.14,81194.41,2.8,0.00115,0.0,0.20145]
[1778439845588,46.14,81194.85,2.8,0.00115,0.0,0.20156]
[1778439846160,46.14,81194.85,2.8,0.00115,0.0,0.20156]
[1778439848287,46.14,81195.06,2.8,0.00115,0.0,0.20161]
[1778439849103,46.14,81194.29,2.8,0.00115,0.0,0.20142]
[1778439855057,46.14,81194.4,2.8,0.00115,0.0,0.20145]
[1778439855707,46.14,81194.47,2.8,0.00115,0.0,0.20146]
[1778439860896,46.14,81201.51,2.8,0.00116,0.0,0.20327]
[1778439865931,46.14,81196.57,2.8,0.00115,0.0,0.202]
[1778439873029,46.14,81197.02,2.8,0.00115,0.0,0.20211]
[1778439873834,46.14,81196.92,2.8,0.00115,0.0,0.20162]
[1778439875295,46.14,81197.02,2.8,0.00115,0.0,0.20164]
[1778439876089,46.14,81197.23,2.8,0.00115,0.0,0.2017]
[1778439882043,46.14,81197.86,2.8,0.00115,0.0,0.20186]
[1778439884936,46.14,81197.89,2.8,0.00115,0.0,0.20186]
[1778439885655,46.14,81197.89,2.8,0.00115,0.0,0.20186]
[1778439886359,46.14,81197.89,2.8,0.00115,0.0,0.20186]
[1778439887228,46.14,81197.93,2.8,0.00115,0.0,0.20187]
[1778439887949,46.14,81198.33,2.8,0.00115,0.0,0.20198]
[1778439888646,46.14,81198.84,2.8,0.00115,0.0,0.20211]
[1778439893540,46.14,81199.86,2.8,0.00115,0.0,0.20237]
[1778439894168,46.14,81199.86,2.8,0.00115,0.0,0.20237]
[1778439899921,46.14,81199.47,2.8,0.00115,0.0,0.20227]
[1778439900743,46.14,81199.81,2.8,0.00115,0.0,0.20235]
[1778439906218,46.14,81204.66,2.8,0.00116,0.0,0.2036]
[1778439911253,46.14,81205.03,2.8,0.00116,0.0,0.2037]
[1778439914942,46.14,81210.85,2.8,0.00117,0.0,0.2052]
[1778439915654,46.14,81216.64,2.8,0.00118,0.0,0.20671]
[1778439918882,46.14,81215.16,2.8,0.00118,0.0,0.20632]
[1778439919509,46.14,81214.77,2.8,0.00118,0.0,0.20622]
[1778439922687,46.14,81215.05,2.8,0.00118,0.0,0.20629]
[1778439923324,46.14,81215.05,2.8,0.00118,0.0,0.20629]
[1778439925359,46.14,81217.88,2.8,0.00118,0.0,0.20703]
[1778439926937,46.14,81218.0,2.8,0.00118,0.0,0.20706]
[1778439927760,46.14,81218.4,2.8,0.00118,0.0,0.20716]
[1778439928422,46.14,81218.4,2.8,0.00118,0.0,0.20716]
[1778439931253,46.14,81218.4,2.8,0.00118,0.0,0.20716]
[1778439932291,46.14,81218.4,2.8,0.00118,0.0,0.20668]
[1778439937436,46.14,81222.28,2.8,0.00119,0.0,0.2077]
[1778439939835,46.14,81225.67,2.8,0.00119,0.0,0.20859]
[1778439939888,46.14,81225.67,2.8,0.00119,0.0,0.20859]
[1778439941897,46.14,81225.89,2.8,0.00119,0.0,0.20864]
[1778439942657,46.14,81226.53,2.8,0.00119,0.0,0.20881]
[1778439944921,46.14,81226.64,2.8,0.00119,0.0,0.20884]
[1778439945596,46.14,81226.92,2.8,0.00119,0.0,0.20892]
[1778439948546,46.14,81228.47,2.8,0.0012,0.0,0.20932]
[1778439949161,46.14,81228.47,2.8,0.0012,0.0,0.20932]
[1778439950921,46.14,81228.43,2.8,0.0012,0.0,0.20931]
[1778439954990,46.14,81231.63,2.8,0.0012,0.0,0.21016]
[1778439960597,46.14,81228.07,2.8,0.0012,0.0,0.20922]
[1778439963017,46.14,81228.24,2.8,0.0012,0.0,0.20926]
[1778439963749,46.14,81228.51,2.8,0.0012,0.0,0.20934]
[1778439964547,46.14,81228.51,2.8,0.0012,0.0,0.20934]
[1778439969469,46.14,81228.21,2.8,0.0012,0.0,0.20926]
[1778439970029,46.14,81224.09,2.8,0.00119,0.0,0.20817]
[1778439975703,46.14,81227.92,2.8,0.0012,0.0,0.20918]
[1778439978344,46.14,81224.31,2.8,0.00119,0.0,0.20823]
[1778439979029,46.14,81222.52,2.8,0.00119,0.0,0.20776]
[1778439984767,46.14,81217.55,2.8,0.00118,0.0,0.20646]
[1778439989802,46.14,81218.77,2.8,0.00118,0.0,0.20678]
[1778439994837,46.14,81218.42,2.8,0.00118,0.0,0.20621]
[1778440000036,46.14,81218.62,2.8,0.00118,0.0,0.20626]
[1778440001859,46.14,81218.62,2.8,0.00118,0.0,0.20626]
[1778440002733,46.14,81218.62,2.8,0.00118,0.0,0.20626]
[1778440003602,46.14,81218.62,2.8,0.00118,0.0,0.20626]
[1778440003631,46.14,81218.62,2.8,0.00118,0.0,0.20626]
[1778440007546,46.14,81232.09,2.8,0.0012,0.0,0.20979]
[1778440008253,46.14,81232.09,2.8,0.0012,0.0,0.20979]
[1778440009917,46.14,81231.72,2.8,0.0012,0.0,0.2097]
[1778440010803,46.14,81231.9,2.8,0.0012,0.0,0.20974]
[1778440011534,46.14,81231.99,2.8,0.0012,0.0,0.20977]
[1778440012320,46.14,81231.99,2.8,0.0012,0.0,0.20977]
[1778440020099,46.14,81232.89,2.8,0.0012,0.0,0.21]
[1778440020833,46.14,81232.99,2.8,0.0012,0.0,0.21003]
[1778440022118,46.14,81232.92,2.8,0.0012,0.0,0.21001]
[1778440022895,46.14,81232.95,2.8,0.0012,0.0,0.21002]
[1778440028072,46.14,81231.95,2.8,0.0012,0.0,0.20976]
[1778440033107,46.14,81230.75,2.8,0.0012,0.0,0.20944]
[1778440037805,46.14,81231.08,2.8,0.0012,0.0,0.20953]
[1778440038288,46.14,81231.08,2.8,0.0012,0.0,0.20953]
[1778440041041,46.14,81231.11,2.8,0.0012,0.0,0.20953]
[1778440042278,46.14,81231.11,2.8,0.0012,0.0,0.20953]
[1778440048062,46.14,81231.16,2.8,0.0012,0.0,0.20955]
[1778440049550,46.14,81231.12,2.8,0.0012,0.0,0.20954]
[1778440050137,46.14,81231.12,2.8,0.0012,0.0,0.20954]
[1778440050885,46.14,81231.12,2.8,0.0012,0.0,0.20954]
[1778440056270,46.14,81229.37,2.8,0.00119,0.0,0.20859]
[1778440059980,46.14,81230.65,2.8,0.0012,0.0,0.20893]
[1778440061937,46.14,81230.65,2.8,0.0012,0.0,0.20893]
[1778440067640,46.14,81228.08,2.8,0.00119,0.0,0.20825]
[1778440068232,46.14,81228.08,2.8,0.00119,0.0,0.20825]
[1778440072757,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440073301,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440082765,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440083241,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440084069,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440085012,46.14,81228.35,2.8,0.00119,0.0,0.20832]
[1778440088107,46.14,81232.58,2.8,0.0012,0.0,0.20943]
[1778440091901,46.14,81233.23,2.8,0.0012,0.0,0.20961]
[1778440092676,46.14,81233.37,2.8,0.0012,0.0,0.20964]
[1778440100581,46.14,81232.67,2.8,0.0012,0.0,0.20946]
[1778440101936,46.14,81232.98,2.8,0.0012,0.0,0.20954]
[1778440104017,46.14,81233.08,2.8,0.0012,0.0,0.20957]
[1778440115415,46.14,81234.05,2.8,0.0012,0.0,0.20982]
[1778440116060,46.14,81234.05,2.8,0.0012,0.0,0.20933]
[1778440116923,46.14,81234.05,2.8,0.0012,0.0,0.20933]
[1778440122007,46.14,81235.38,2.8,0.0012,0.0,0.20969]
[1778440127771,46.14,81239.15,2.8,0.00121,0.0,0.21068]
[1778440132806,46.14,81238.52,2.8,0.00121,0.0,0.21052]
[1778440137841,46.14,81253.35,2.8,0.00123,0.0,0.21449]
[1778440142876,46.14,81253.42,2.8,0.00123,0.0,0.2145]
[1778440148352,46.14,81254.67,2.8,0.00123,0.0,0.21484]
[1778440149849,46.14,81254.67,2.8,0.00123,0.0,0.21484]
[1778440151737,46.14,81254.67,2.8,0.00123,0.0,0.21484]
[1778440153264,46.14,81256.04,2.8,0.00123,0.0,0.21521]
[1778440158988,46.14,81269.48,2.8,0.00126,0.0,0.21888]
[1778440161698,46.14,81269.48,2.8,0.00126,0.0,0.21888]
[1778440163086,46.14,81269.48,2.8,0.00126,0.0,0.21888]
[1778440169058,46.14,81282.77,2.8,0.00128,0.0,0.22255]
[1778440174093,46.14,81291.99,2.8,0.00129,0.0,0.22462]
[1778440180135,46.14,81293.35,2.8,0.0013,0.0,0.225]
[1778440185170,46.14,81295.19,2.8,0.0013,0.0,0.22552]
[1778440190205,46.14,81295.07,2.8,0.0013,0.0,0.22549]
[1778440195240,46.14,81298.31,2.8,0.0013,0.0,0.2264]
[1778440200275,46.14,81298.53,2.8,0.0013,0.0,0.22646]
[1778440202451,46.14,81299.11,2.8,0.00131,0.0,0.22663]
[1778440206968,46.14,81301.85,2.8,0.00131,0.0,0.22741]
[1778440212605,46.14,81299.62,2.8,0.00131,0.0,0.22677]
[1778440213979,46.14,81300.59,2.8,0.00131,0.0,0.22705]
[1778440221424,46.14,81303.33,2.8,0.00131,0.0,0.22783]
[1778440226460,46.14,81303.22,2.8,0.00131,0.0,0.22779]
[1778440231495,46.14,81302.61,2.8,0.00131,0.0,0.2271]
[1778440237537,46.14,81302.86,2.8,0.00131,0.0,0.22717]
[1778440242573,46.14,81303.11,2.8,0.00131,0.0,0.22724]
[1778440247608,46.14,81303.66,2.8,0.00131,0.0,0.2274]
[1778440252643,46.14,81312.6,2.8,0.00133,0.0,0.22995]
[1778440257678,46.14,81321.83,2.8,0.00134,0.0,0.23261]
[1778440258855,46.14,81323.21,2.8,0.00135,0.0,0.23301]
[1778440259692,46.14,81339.76,2.8,0.00138,0.0,0.23786]
[1778440261502,46.14,81343.51,2.8,0.00138,0.0,0.23897]
[1778440261706,46.14,81343.98,2.8,0.00138,0.0,0.23911]
[1778440265941,46.14,81342.55,2.8,0.00138,0.0,0.23869]
[1778440266742,46.14,81342.43,2.8,0.00138,0.0,0.23865]
[1778440266919,46.14,81342.43,2.8,0.00138,0.0,0.23865]
[1778440266923,46.14,81342.43,2.8,0.00138,0.0,0.23865]
[1778440267345,46.14,81342.43,2.8,0.00138,0.0,0.23865]
[1778440267748,46.14,81336.64,2.8,0.00137,0.0,0.23694]
[1778440271987,46.14,81336.76,2.8,0.00137,0.0,0.23698]
[1778440272783,46.14,81336.5,2.8,0.00137,0.0,0.2369]
[1778440272829,46.14,81336.5,2.8,0.00137,0.0,0.2369]
[1778440273790,46.14,81336.57,2.8,0.00137,0.0,0.23692]
[1778440277037,46.14,81337.28,2.8,0.00137,0.0,0.23713]
[1778440277562,46.14,81337.28,2.8,0.00137,0.0,0.23713]
[1778440278210,46.14,81337.28,2.8,0.00137,0.0,0.23713]
[1778440278212,46.14,81337.28,2.8,0.00137,0.0,0.23713]
[1778440283860,46.14,81333.96,2.8,0.00137,0.0,0.23615]
[1778440284834,46.14,81333.96,2.8,0.00137,0.0,0.23615]
[1778440285401,46.14,81333.96,2.8,0.00137,0.0,0.23615]
[1778440288273,46.14,81332.28,2.8,0.00136,0.0,0.23566]
[1778440290018,46.14,81333.77,2.8,0.00137,0.0,0.2361]
[1778440292381,46.14,81333.73,2.8,0.00137,0.0,0.23609]
[1778440292651,46.14,81333.73,2.8,0.00137,0.0,0.23609]
[1778440297247,46.14,81347.11,2.8,0.00139,0.0,0.2395]
[1778440298892,46.14,81346.43,2.8,0.00139,0.0,0.2393]
[1778440299649,46.14,81346.43,2.8,0.00139,0.0,0.2393]
[1778440300274,46.14,81346.62,2.8,0.00139,0.0,0.23935]
[1778440306768,46.14,81346.85,2.8,0.00139,0.0,0.23942]
[1778440307321,46.14,81346.76,2.8,0.00139,0.0,0.2394]
[1778440308867,46.14,81346.91,2.8,0.00139,0.0,0.23944]
[1778440310315,46.14,81346.9,2.8,0.00139,0.0,0.23944]
[1778440313629,46.14,81346.9,2.8,0.00139,0.0,0.23944]
[1778440314349,46.14,81346.72,2.8,0.00139,0.0,0.23938]
[1778440315143,46.14,81346.72,2.8,0.00139,0.0,0.23938]
[1778440315826,46.14,81346.72,2.8,0.00139,0.0,0.23938]
[1778440321759,46.14,81346.74,2.8,0.00139,0.0,0.23939]
[1778440324031,46.14,81347.12,2.8,0.00139,0.0,0.2395]
[1778440326456,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440327277,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440327927,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440328725,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440330111,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440331832,46.14,81347.22,2.8,0.00139,0.0,0.23953]
[1778440333933,46.14,81347.31,2.8,0.00139,0.0,0.23956]
[1778440334782,46.14,81347.31,2.8,0.00139,0.0,0.23956]
[1778440335403,46.14,81347.31,2.8,0.00139,0.0,0.23956]
[1778440336030,46.14,81347.31,2.8,0.00139,0.0,0.23956]
[1778440339083,46.14,81347.44,2.8,0.00139,0.0,0.2396]
[1778440340717,46.14,81346.99,2.8,0.00139,0.0,0.23946]
[1778440341959,46.14,81346.94,2.8,0.00139,0.0,0.23945]
[1778440343556,46.14,81346.8,2.8,0.00139,0.0,0.23941]
[1778440346770,46.14,81346.6,2.8,0.00139,0.0,0.23935]
[1778440347531,46.14,81346.53,2.8,0.00139,0.0,0.23933]
[1778440348940,46.14,81346.32,2.8,0.00139,0.0,0.23926]
[1778440349647,46.14,81346.32,2.8,0.00139,0.0,0.23926]
[1778440355826,46.14,81345.88,2.8,0.00138,0.0,0.23859]
[1778440356556,46.14,81345.88,2.8,0.00138,0.0,0.23859]
[1778440357167,46.14,81345.98,2.8,0.00138,0.0,0.23862]
[1778440358019,46.14,81346.07,2.8,0.00138,0.0,0.23865]
[1778440363413,46.14,81347.69,2.8,0.00138,0.0,0.23913]
[1778440368657,46.14,81347.52,2.8,0.00138,0.0,0.23908]
[1778440370227,46.14,81347.08,2.8,0.00138,0.0,0.23895]
[1778440375497,46.14,81346.69,2.8,0.00138,0.0,0.23883]
[1778440376935,46.14,81341.19,2.8,0.00137,0.0,0.2372]
[1778440377091,46.14,81341.19,2.8,0.00137,0.0,0.2372]
[1778440379731,46.14,81337.99,2.8,0.00137,0.0,0.23626]
[1778440380789,46.14,81337.99,2.8,0.00137,0.0,0.23626]
[1778440386575,46.14,81347.68,2.8,0.00138,0.0,0.23912]
[1778440389509,46.14,81350.24,2.8,0.00139,0.0,0.23989]
[1778440391903,46.14,81350.46,2.8,0.00139,0.0,0.23995]
[1778440392774,46.14,81350.0,2.8,0.00139,0.0,0.23981]
[1778440393678,46.14,81350.0,2.8,0.00139,0.0,0.23981]
[1778440397300,46.14,81349.55,2.8,0.00139,0.0,0.23968]
[1778440398133,46.14,81349.09,2.8,0.00139,0.0,0.23954]
[1778440404701,46.14,81350.34,2.8,0.00139,0.0,0.23992]
[1778440405946,46.14,81350.34,2.8,0.00139,0.0,0.23992]
[1778440406726,46.14,81350.34,2.8,0.00139,0.0,0.23992]
[1778440408729,46.14,81350.4,2.8,0.00139,0.0,0.23993]
[1778440410345,46.14,81350.63,2.8,0.00139,0.0,0.24]
[1778440413277,46.14,81351.34,2.8,0.00139,0.0,0.23967]
[1778440414033,46.14,81351.36,2.8,0.00139,0.0,0.23967]
[1778440419806,46.14,81351.51,2.8,0.00139,0.0,0.23972]
[1778440421898,46.14,81351.51,2.8,0.00139,0.0,0.23972]
[1778440422575,46.14,81351.54,2.8,0.00139,0.0,0.23973]
[1778440424915,46.14,81350.78,2.8,0.00139,0.0,0.2395]
[1778440425670,46.14,81350.61,2.8,0.00139,0.0,0.23945]
[1778440428884,46.14,81350.77,2.8,0.00139,0.0,0.2395]
[1778440429555,46.14,81350.77,2.8,0.00139,0.0,0.2395]
[1778440430131,46.14,81350.77,2.8,0.00139,0.0,0.2395]
[1778440431206,46.14,81350.77,2.8,0.00139,0.0,0.2395]
[1778440435773,46.14,81350.56,2.8,0.00139,0.0,0.23944]
[1778440436721,46.14,81350.56,2.8,0.00139,0.0,0.23944]
[1778440441961,46.14,81350.96,2.8,0.00139,0.0,0.23956]
[1778440442258,46.14,81350.96,2.8,0.00139,0.0,0.23956]
[1778440442966,46.14,81350.96,2.8,0.00139,0.0,0.23956]
[1778440448005,46.14,81351.15,2.8,0.00139,0.0,0.23961]
[1778440449803,46.14,81351.15,2.8,0.00139,0.0,0.23961]
[1778440451964,46.14,81351.15,2.8,0.00139,0.0,0.23961]
[1778440458439,46.14,81351.11,2.8,0.00139,0.0,0.2396]
[1778440459231,46.14,81351.08,2.8,0.00139,0.0,0.23959]
[1778440459944,46.14,81351.08,2.8,0.00139,0.0,0.23959]
[1778440460878,46.14,81351.08,2.8,0.00139,0.0,0.23959]
[1778440463291,46.14,81350.64,2.8,0.00139,0.0,0.23946]
[1778440463874,46.14,81350.64,2.8,0.00139,0.0,0.23946]
[1778440464581,46.14,81350.64,2.8,0.00139,0.0,0.23946]
[1778440465499,46.14,81350.64,2.8,0.00139,0.0,0.23946]
[1778440467115,46.14,81353.07,2.8,0.00139,0.0,0.24018]
[1778440467929,46.14,81353.07,2.8,0.00139,0.0,0.24018]
[1778440469436,46.14,81355.42,2.8,0.0014,0.0,0.24089]
[1778440472004,46.14,81355.62,2.8,0.00139,0.0,0.2404]
[1778440475063,46.14,81355.54,2.8,0.00139,0.0,0.24037]
[1778440475867,46.14,81355.54,2.8,0.00139,0.0,0.24037]
[1778440479635,46.14,81355.75,2.8,0.00139,0.0,0.24044]
[1778440479694,46.14,81355.75,2.8,0.00139,0.0,0.24044]
[1778440479832,46.14,81355.75,2.8,0.00139,0.0,0.24044]
[1778440480645,46.14,81355.75,2.8,0.00139,0.0,0.24044]
[1778440480736,46.14,81363.76,2.8,0.00141,0.0,0.24284]
[1778440483951,46.14,81361.66,2.8,0.0014,0.0,0.24221]
[1778440483967,46.14,81356.7,2.8,0.0014,0.0,0.24072]
[1778440484334,46.14,81356.7,2.8,0.0014,0.0,0.24072]
[1778440484412,46.14,81355.22,2.8,0.00139,0.0,0.24028]
[1778440489925,46.14,81352.77,2.8,0.00139,0.0,0.23955]
[1778440495281,46.14,81352.01,2.8,0.00139,0.0,0.23932]
[1778440496027,46.14,81352.46,2.8,0.00139,0.0,0.23946]
[1778440501089,46.14,81352.08,2.8,0.00139,0.0,0.23934]
[1778440501992,46.14,81352.08,2.8,0.00139,0.0,0.23934]
[1778440504983,46.14,81352.46,2.8,0.00139,0.0,0.23946]
[1778440506846,46.14,81351.62,2.8,0.00139,0.0,0.23921]
[1778440508127,46.14,81350.45,2.8,0.00138,0.0,0.23886]
[1778440509072,46.14,81349.05,2.8,0.00138,0.0,0.23844]
[1778440515640,46.14,81347.17,2.8,0.00138,0.0,0.23789]
[1778440518007,46.14,81346.88,2.8,0.00138,0.0,0.2378]
[1778440526463,46.14,81346.93,2.8,0.00138,0.0,0.23782]
[1778440527194,46.14,81346.93,2.8,0.00138,0.0,0.23782]
[1778440527923,46.14,81346.93,2.8,0.00138,0.0,0.23782]
[1778440528632,46.14,81346.93,2.8,0.00138,0.0,0.23782]
[1778440529218,46.14,81346.97,2.8,0.00138,0.0,0.23783]
[1778440530189,46.14,81346.67,2.8,0.00138,0.0,0.23774]
[1778440531127,46.14,81346.88,2.8,0.00138,0.0,0.2378]
[1778440531632,46.14,81346.88,2.8,0.00138,0.0,0.2378]
[1778440533228,46.14,81358.9,2.8,0.0014,0.0,0.24083]
[1778440534000,46.14,81358.9,2.8,0.0014,0.0,0.24083]
[1778440541512,46.14,81364.95,2.8,0.00141,0.0,0.24265]
[1778440541911,46.14,81364.95,2.8,0.00141,0.0,0.24265]
[1778440547410,46.14,81371.62,2.8,0.00142,0.0,0.24466]
[1778440548086,46.14,81371.93,2.8,0.00142,0.0,0.24476]
[1778440551417,46.14,81379.64,2.8,0.00144,0.0,0.24711]
[1778440552228,46.14,81379.57,2.8,0.00144,0.0,0.24709]
[1778440553149,46.14,81379.72,2.8,0.00144,0.0,0.24713]
[1778440556414,46.14,81396.53,2.8,0.00147,0.0,0.25232]
[1778440556764,46.14,81397.2,2.8,0.00147,0.0,0.25253]
[1778440557131,46.14,81397.2,2.8,0.00147,0.0,0.25253]
[1778440557771,46.14,81396.96,2.8,0.00147,0.0,0.25246]
[1778440563814,46.14,81398.28,2.8,0.00147,0.0,0.25287]
[1778440566298,46.14,81398.58,2.8,0.00147,0.0,0.25296]
[1778440566628,46.14,81398.58,2.8,0.00147,0.0,0.25296]
[1778440567397,46.14,81398.67,2.8,0.00147,0.0,0.25299]
[1778440570048,46.14,81401.76,2.8,0.00148,0.0,0.25396]
[1778440570091,46.14,81401.76,2.8,0.00148,0.0,0.25396]
[1778440577911,46.14,81411.45,2.8,0.0015,0.0,0.25701]
[1778440582946,46.14,81418.41,2.8,0.00151,0.0,0.25923]
[1778440583361,46.14,81418.41,2.8,0.00151,0.0,0.25923]
[1778440583421,46.14,81418.41,2.8,0.00151,0.0,0.25923]
[1778440583434,46.14,81418.41,2.8,0.00151,0.0,0.25923]
[1778440583953,46.14,81436.24,2.8,0.00155,0.0,0.26497]
[1778440586119,46.14,81444.67,2.8,0.00157,0.0,0.26773]
[1778440586974,46.14,81444.28,2.8,0.00157,0.0,0.2676]
[1778440587199,46.14,81444.28,2.8,0.00157,0.0,0.2676]
[1778440587981,46.14,81443.86,2.8,0.00156,0.0,0.26746]
[1778440593018,46.14,81443.27,2.8,0.00156,0.0,0.26667]
[1778440596863,46.14,81442.61,2.8,0.00156,0.0,0.26646]
[1778440598155,46.14,81438.52,2.8,0.00155,0.0,0.26512]
[1778440598498,46.14,81438.52,2.8,0.00155,0.0,0.26512]
[1778440600101,46.14,81436.82,2.8,0.00155,0.0,0.26457]
[1778440601907,46.14,81432.37,2.8,0.00154,0.0,0.26313]
[1778440603527,46.14,81431.42,2.8,0.00154,0.0,0.26282]
[1778440604289,46.14,81430.31,2.8,0.00153,0.0,0.26246]
[1778440604991,46.14,81430.31,2.8,0.00153,0.0,0.26246]
[1778440605786,46.14,81430.29,2.8,0.00153,0.0,0.26245]
[1778440607941,46.14,81430.06,2.8,0.00153,0.0,0.26238]
[1778440608566,46.14,81430.45,2.8,0.00153,0.0,0.26251]
[1778440610493,46.14,81431.27,2.8,0.00154,0.0,0.26277]
[1778440610937,46.14,81431.27,2.8,0.00154,0.0,0.26277]
[1778440612060,46.14,81430.03,2.8,0.00153,0.0,0.26237]
[1778440613703,46.14,81422.82,2.8,0.00152,0.0,0.26005]
[1778440615313,46.14,81422.88,2.8,0.00152,0.0,0.26007]
[1778440616008,46.14,81422.88,2.8,0.00152,0.0,0.26007]
[1778440620568,46.14,81420.3,2.8,0.00151,0.0,0.25925]
[1778440621308,46.14,81420.27,2.8,0.00151,0.0,0.25924]
[1778440622890,46.14,81419.56,2.8,0.00151,0.0,0.25901]
[1778440623513,46.14,81418.64,2.8,0.00151,0.0,0.25872]
[1778440626145,46.14,81417.2,2.8,0.00151,0.0,0.25826]
[1778440626248,46.14,81418.02,2.8,0.00151,0.0,0.25852]
[1778440628500,46.14,81414.09,2.8,0.0015,0.0,0.25727]
[1778440629956,46.14,81413.27,2.8,0.0015,0.0,0.25701]
[1778440632877,46.14,81400.12,2.8,0.00147,0.0,0.25288]
[1778440633590,46.14,81399.17,2.8,0.00147,0.0,0.25258]
[1778440635015,46.14,81399.17,2.8,0.00147,0.0,0.25258]
[1778440635828,46.14,81399.24,2.8,0.00147,0.0,0.2526]
[1778440636648,46.14,81398.15,2.8,0.00147,0.0,0.25226]
[1778440637615,46.14,81398.0,2.8,0.00147,0.0,0.25221]
[1778440639784,46.14,81397.8,2.8,0.00147,0.0,0.25215]
[1778440640615,46.14,81397.46,2.8,0.00147,0.0,0.25205]
[1778440643442,46.14,81401.28,2.8,0.00147,0.0,0.25324]
[1778440644143,46.14,81401.28,2.8,0.00147,0.0,0.25324]
[1778440648018,46.14,81412.58,2.8,0.0015,0.0,0.25679]
[1778440648820,46.14,81412.64,2.8,0.0015,0.0,0.25681]
[1778440650854,46.14,81413.27,2.8,0.0015,0.0,0.25701]
[1778440651684,46.14,81413.58,2.8,0.0015,0.0,0.25711]
[1778440652352,46.14,81413.74,2.8,0.0015,0.0,0.25658]
[1778440653018,46.14,81413.74,2.8,0.0015,0.0,0.25658]
[1778440662508,46.14,81416.89,2.8,0.0015,0.0,0.25758]
[1778440664888,46.14,81416.57,2.8,0.0015,0.0,0.25748]
[1778440665572,46.14,81416.16,2.8,0.0015,0.0,0.25735]
[1778440670849,46.14,81416.53,2.8,0.0015,0.0,0.25747]
[1778440671562,46.14,81416.61,2.8,0.0015,0.0,0.25749]
[1778440674656,46.14,81416.55,2.8,0.0015,0.0,0.25747]
[1778440674711,46.14,81416.55,2.8,0.0015,0.0,0.25747]
[1778440681641,46.14,81419.87,2.8,0.00151,0.0,0.25853]
[1778440686676,46.14,81412.92,2.8,0.00149,0.0,0.25632]
[1778440687632,46.14,81412.92,2.8,0.00149,0.0,0.25632]
[1778440689351,46.14,81412.72,2.8,0.00149,0.0,0.25626]
[1778440693455,46.14,81412.97,2.8,0.00149,0.0,0.25634]
[1778440694154,46.14,81412.97,2.8,0.00149,0.0,0.25634]
[1778440701933,46.14,81411.94,2.8,0.00149,0.0,0.25601]
[1778440702630,46.14,81411.94,2.8,0.00149,0.0,0.25601]
[1778440704222,46.14,81411.98,2.8,0.00149,0.0,0.25603]
[1778440705088,46.14,81412.78,2.8,0.00149,0.0,0.25628]
[1778440708802,46.14,81412.92,2.8,0.00149,0.0,0.25632]
[1778440709295,46.14,81412.76,2.8,0.00149,0.0,0.25627]
[1778440710824,46.14,81412.76,2.8,0.00149,0.0,0.25627]
[1778440712383,46.14,81413.4,2.8,0.00149,0.0,0.2559]
[1778440713901,46.14,81413.4,2.8,0.00149,0.0,0.2559]
[1778440714767,46.14,81413.4,2.8,0.00149,0.0,0.2559]
[1778440719050,46.14,81412.94,2.8,0.00149,0.0,0.25575]
[1778440719944,46.14,81412.94,2.8,0.00149,0.0,0.25575]
[1778440723303,46.14,81412.94,2.8,0.00149,0.0,0.25575]
[1778440723920,46.14,81412.94,2.8,0.00149,0.0,0.25575]
[1778440729479,46.14,81413.08,2.8,0.00149,0.0,0.2558]
[1778440730160,46.14,81413.08,2.8,0.00149,0.0,0.2558]
[1778440732640,46.14,81413.15,2.8,0.00149,0.0,0.25582]
[1778440732762,46.14,81413.15,2.8,0.00149,0.0,0.25582]
[1778440732909,46.14,81413.15,2.8,0.00149,0.0,0.25582]
[1778440733702,46.14,81418.86,2.8,0.0015,0.0,0.25763]
[1778440739042,46.14,81433.5,2.8,0.00153,0.0,0.26232]
[1778440740923,46.14,81433.6,2.8,0.00153,0.0,0.26235]
[1778440741979,46.14,81433.56,2.8,0.00153,0.0,0.26234]
[1778440746214,46.14,81434.97,2.8,0.00154,0.0,0.26279]
[1778440746776,46.14,81434.18,2.8,0.00153,0.0,0.26254]
[1778440749946,46.14,81419.83,2.8,0.00151,0.0,0.25794]
[1778440750977,46.14,81419.9,2.8,0.00151,0.0,0.25796]
[1778440754533,46.14,81419.96,2.8,0.00151,0.0,0.25798]
[1778440755340,46.14,81420.0,2.8,0.00151,0.0,0.25799]
[1778440757955,46.14,81420.27,2.8,0.00151,0.0,0.25808]
[1778440758802,46.14,81420.66,2.8,0.00151,0.0,0.2582]
[1778440764222,46.14,81421.85,2.8,0.00151,0.0,0.25858]
[1778440768461,46.14,81421.98,2.8,0.00151,0.0,0.25862]
[1778440769128,46.14,81421.98,2.8,0.00151,0.0,0.25862]
[1778440775300,46.14,81420.46,2.8,0.0015,0.0,0.25756]
[1778440779098,46.14,81420.42,2.8,0.0015,0.0,0.25755]
[1778440779893,46.14,81420.42,2.8,0.0015,0.0,0.25755]
[1778440782777,46.14,81415.16,2.8,0.00149,0.0,0.25588]
[1778440783615,46.14,81414.78,2.8,0.00149,0.0,0.25576]
[1778440784124,46.14,81414.78,2.8,0.00149,0.0,0.25576]
[1778440785047,46.14,81414.78,2.8,0.00149,0.0,0.25576]
[1778440787238,46.14,81413.55,2.8,0.00149,0.0,0.25537]
[1778440787973,46.14,81413.26,2.8,0.00149,0.0,0.25528]
[1778440790904,46.14,81412.64,2.8,0.00149,0.0,0.25509]
[1778440790922,46.14,81412.64,2.8,0.00149,0.0,0.25509]
[1778440797467,46.14,81412.32,2.8,0.00149,0.0,0.25498]
[1778440800955,46.14,81412.32,2.8,0.00149,0.0,0.25498]
[1778440801597,46.14,81412.32,2.8,0.00149,0.0,0.25498]
[1778440802478,46.14,81412.79,2.8,0.00149,0.0,0.25513]
[1778440803124,46.14,81412.79,2.8,0.00149,0.0,0.25513]
[1778440804634,46.14,81412.75,2.8,0.00149,0.0,0.25512]
[1778440805184,46.14,81412.75,2.8,0.00149,0.0,0.25512]
[1778440811881,46.14,81412.36,2.8,0.00149,0.0,0.255]
[1778440812599,46.14,81412.4,2.8,0.00149,0.0,0.25501]
[1778440817390,46.14,81412.25,2.8,0.00149,0.0,0.25496]
[1778440818113,46.14,81412.25,2.8,0.00149,0.0,0.25496]
[1778440824658,46.14,81407.24,2.8,0.00148,0.0,0.25339]
[1778440828749,46.14,81409.4,2.8,0.00148,0.0,0.25407]
[1778440829402,46.14,81409.4,2.8,0.00148,0.0,0.25407]
[1778440830957,46.14,81408.83,2.8,0.00148,0.0,0.25389]
[1778440831841,46.14,81408.83,2.8,0.00148,0.0,0.25332]
[1778440842393,46.14,81409.12,2.8,0.00148,0.0,0.25341]
[1778440844619,46.14,81409.16,2.8,0.00148,0.0,0.25342]
[1778440845405,46.14,81409.16,2.8,0.00148,0.0,0.25342]
[1778440848464,46.14,81409.96,2.8,0.00148,0.0,0.25367]
[1778440848998,46.14,81409.96,2.8,0.00148,0.0,0.25367]
[1778440849738,46.14,81410.28,2.8,0.00148,0.0,0.25377]
[1778440852136,46.14,81410.28,2.8,0.00148,0.0,0.25377]
[1778440853547,46.14,81410.25,2.8,0.00148,0.0,0.25376]
[1778440855105,46.14,81409.67,2.8,0.00148,0.0,0.25358]
[1778440859515,46.14,81410.32,2.8,0.00148,0.0,0.25378]
[1778440860239,46.14,81410.32,2.8,0.00148,0.0,0.25378]
[1778440866953,46.14,81412.02,2.8,0.00148,0.0,0.25432]
[1778440868099,46.14,81412.02,2.8,0.00148,0.0,0.25432]
[1778440868918,46.14,81412.02,2.8,0.00148,0.0,0.25432]
[1778440874002,46.14,81413.54,2.8,0.00149,0.0,0.25479]
[1778440878835,46.14,81413.54,2.8,0.00149,0.0,0.25479]
[1778440879565,46.14,81417.52,2.8,0.00149,0.0,0.25605]
[1778440884217,46.14,81422.16,2.8,0.0015,0.0,0.25752]
[1778440885086,46.14,81422.16,2.8,0.0015,0.0,0.25752]
[1778440885943,46.14,81422.24,2.8,0.0015,0.0,0.25754]
[1778440886772,46.14,81422.93,2.8,0.0015,0.0,0.25776]
[1778440894984,46.14,81422.35,2.8,0.0015,0.0,0.257]
[1778440895766,46.14,81422.35,2.8,0.0015,0.0,0.257]
[1778440899233,46.14,81420.15,2.8,0.0015,0.0,0.2563]
[1778440900008,46.14,81420.93,2.8,0.0015,0.0,0.25655]
[1778440902764,46.14,81421.03,2.8,0.0015,0.0,0.25658]
[1778440903311,46.14,81421.03,2.8,0.0015,0.0,0.25658]
[1778440903945,46.14,81421.03,2.8,0.0015,0.0,0.25658]
[1778440904804,46.14,81421.03,2.8,0.0015,0.0,0.25658]
[1778440906994,46.14,81413.1,2.8,0.00148,0.0,0.25408]
[1778440907157,46.14,81413.1,2.8,0.00148,0.0,0.25408]
[1778440907703,46.14,81409.0,2.8,0.00147,0.0,0.2528]
[1778440909784,46.14,81398.76,2.8,0.00145,0.0,0.24961]
[1778440912315,46.14,81398.88,2.8,0.00145,0.0,0.24965]
[1778440918323,46.14,81402.41,2.8,0.00146,0.0,0.25075]
[1778440923358,46.14,81406.52,2.8,0.00147,0.0,0.25202]
[1778440928393,46.14,81407.52,2.8,0.00147,0.0,0.25234]
[1778440933428,46.14,81410.0,2.8,0.00148,0.0,0.25311]
[1778440938463,46.14,81412.77,2.8,0.00148,0.0,0.25398]
[1778440943498,46.14,81419.75,2.8,0.0015,0.0,0.25618]
[1778440948533,46.14,81420.36,2.8,0.0015,0.0,0.25637]
[1778440953568,46.14,81420.55,2.8,0.00149,0.0,0.25585]
[1778440957448,46.14,81420.26,2.8,0.00149,0.0,0.25576]
[1778440957752,46.14,81420.32,2.8,0.00149,0.0,0.25578]
[1778440958467,46.14,81420.32,2.8,0.00149,0.0,0.25578]
[1778440964061,46.14,81420.43,2.8,0.00149,0.0,0.25582]
[1778440964836,46.14,81420.43,2.8,0.00149,0.0,0.25582]
[1778440965527,46.14,81421.2,2.8,0.00149,0.0,0.25606]
[1778440966045,46.14,81421.2,2.8,0.00149,0.0,0.25606]
[1778440971695,46.14,81422.1,2.8,0.0015,0.0,0.25634]
[1778440974250,46.14,81422.16,2.8,0.0015,0.0,0.25636]
[1778440975057,46.14,81422.16,2.8,0.0015,0.0,0.25636]
[1778440982584,46.14,81422.27,2.8,0.0015,0.0,0.2564]
[1778440983802,46.14,81422.19,2.8,0.0015,0.0,0.25637]
[1778440984518,46.14,81422.19,2.8,0.0015,0.0,0.25637]
[1778440985076,46.14,81422.19,2.8,0.0015,0.0,0.25637]
[1778440985749,46.14,81422.15,2.8,0.0015,0.0,0.25636]
[1778440985774,46.14,81422.15,2.8,0.0015,0.0,0.25636]
[1778440988110,46.14,81433.97,2.8,0.00152,0.0,0.26012]
[1778440988178,46.14,81433.35,2.8,0.00152,0.0,0.25993]
[1778440989067,46.14,81433.35,2.8,0.00152,0.0,0.25993]
[1778440989119,46.14,81441.83,2.8,0.00154,0.0,0.26265]
[1778440991904,46.14,81444.43,2.8,0.00154,0.0,0.2635]
[1778440992526,46.14,81444.43,2.8,0.00154,0.0,0.2635]
[1778440991911,46.14,81444.46,2.8,0.00154,0.0,0.26351]
[1778440993100,46.14,81444.46,2.8,0.00154,0.0,0.26351]
[1778440993921,46.14,81444.85,2.8,0.00154,0.0,0.26363]
[1778440994012,46.14,81444.82,2.8,0.00154,0.0,0.26362]
[1778440995357,46.14,81444.82,2.8,0.00154,0.0,0.26362]
[1778440995457,46.14,81445.1,2.8,0.00154,0.0,0.26371]
[1778440996024,46.14,81445.1,2.8,0.00154,0.0,0.26371]
[1778440996124,46.14,81445.23,2.8,0.00154,0.0,0.26376]
[1778440998679,46.14,81443.62,2.8,0.00154,0.0,0.26323]
[1778440998741,46.14,81443.62,2.8,0.00154,0.0,0.26323]
[1778440999277,46.14,81443.62,2.8,0.00154,0.0,0.26323]
[1778441000054,46.14,81444.21,2.8,0.00154,0.0,0.26342]
[1778441000907,46.14,81443.89,2.8,0.00154,0.0,0.26332]
[1778441006914,46.14,81444.66,2.8,0.00154,0.0,0.26357]
[1778441007597,46.14,81444.39,2.8,0.00154,0.0,0.26348]
[1778441008336,46.14,81444.39,2.8,0.00154,0.0,0.26348]
[1778441009011,46.14,81444.39,2.8,0.00154,0.0,0.26348]
[1778441010060,46.14,81444.75,2.8,0.00154,0.0,0.2636]
[1778441010846,46.14,81444.75,2.8,0.00154,0.0,0.2636]
[1778441012315,46.14,81444.73,2.8,0.00154,0.0,0.26359]
[1778441013013,46.14,81445.47,2.8,0.00154,0.0,0.26324]
[1778441015030,46.14,81445.26,2.8,0.00154,0.0,0.26317]
[1778441015759,46.14,81445.4,2.8,0.00154,0.0,0.26322]
[1778441018000,46.14,81445.38,2.8,0.00154,0.0,0.26321]
[1778441018704,46.14,81445.38,2.8,0.00154,0.0,0.26321]
[1778441021867,46.14,81445.38,2.8,0.00154,0.0,0.26321]
[1778441023900,46.14,81445.32,2.8,0.00154,0.0,0.26319]
[1778441024631,46.14,81445.32,2.8,0.00154,0.0,0.26319]
[1778441025247,46.14,81445.32,2.8,0.00154,0.0,0.26319]
[1778441029034,46.14,81445.39,2.8,0.00154,0.0,0.26322]
[1778441030703,46.14,81445.99,2.8,0.00154,0.0,0.26341]
[1778441033860,46.14,81446.02,2.8,0.00154,0.0,0.26342]
[1778441034824,46.14,81455.23,2.8,0.00156,0.0,0.26642]
[1778441034934,46.14,81455.23,2.8,0.00156,0.0,0.26642]
[1778441035759,46.14,81462.14,2.8,0.00158,0.0,0.26869]
[1778441041193,46.14,81462.3,2.8,0.00158,0.0,0.26875]
[1778441042047,46.14,81462.3,2.8,0.00158,0.0,0.26875]
[1778441042851,46.14,81462.3,2.8,0.00158,0.0,0.26875]
[1778441044310,46.14,81462.04,2.8,0.00158,0.0,0.26866]
[1778441045000,46.14,81460.81,2.8,0.00157,0.0,0.26825]
[1778441049402,46.14,81456.88,2.8,0.00156,0.0,0.26696]
[1778441049832,46.14,81456.75,2.8,0.00156,0.0,0.26692]
[1778441051972,46.14,81449.01,2.8,0.00155,0.0,0.26439]
[1778441052867,46.14,81448.94,2.8,0.00155,0.0,0.26437]
[1778441054208,46.14,81448.94,2.8,0.00155,0.0,0.26437]
[1778441055020,46.14,81448.55,2.8,0.00155,0.0,0.26424]
[1778441060327,46.14,81445.04,2.8,0.00154,0.0,0.2631]
[1778441064575,46.14,81446.29,2.8,0.00154,0.0,0.26351]
[1778441065310,46.14,81446.29,2.8,0.00154,0.0,0.26351]
[1778441067199,46.14,81460.96,2.8,0.00157,0.0,0.2683]
[1778441067245,46.14,81460.96,2.8,0.00157,0.0,0.2683]
[1778441068137,46.14,81459.03,2.8,0.00157,0.0,0.26767]
[1778441069029,46.14,81454.67,2.8,0.00156,0.0,0.26624]
[1778441071344,46.14,81453.83,2.8,0.00156,0.0,0.26596]
[1778441073184,46.14,81453.53,2.8,0.00155,0.0,0.26527]
[1778441075621,46.14,81456.51,2.8,0.00156,0.0,0.26624]
[1778441076251,46.14,81455.35,2.8,0.00156,0.0,0.26587]
[1778441077719,46.14,81456.29,2.8,0.00156,0.0,0.26617]
[1778441078347,46.14,81456.29,2.8,0.00156,0.0,0.26617]
[1778441083931,46.14,81456.83,2.8,0.00156,0.0,0.26635]
[1778441084779,46.14,81456.69,2.8,0.00156,0.0,0.2663]
[1778441086104,46.14,81455.56,2.8,0.00156,0.0,0.26593]
[1778441087847,46.14,81455.49,2.8,0.00156,0.0,0.26591]
[1778441094567,46.14,81455.63,2.8,0.00156,0.0,0.26596]
[1778441095249,46.14,81455.63,2.8,0.00156,0.0,0.26596]
[1778441095959,46.14,81455.52,2.8,0.00156,0.0,0.26592]
[1778441098760,46.14,81455.62,2.8,0.00156,0.0,0.26595]
[1778441099579,46.14,81455.62,2.8,0.00156,0.0,0.26595]
[1778441101589,46.14,81455.59,2.8,0.00156,0.0,0.26594]
[1778441102327,46.14,81455.69,2.8,0.00156,0.0,0.26598]
[1778441105992,46.14,81460.67,2.8,0.00157,0.0,0.26761]
[1778441106156,46.14,81460.67,2.8,0.00157,0.0,0.26761]
[1778441107682,46.14,81463.35,2.8,0.00157,0.0,0.26849]
[1778441108373,46.14,81463.35,2.8,0.00157,0.0,0.26849]
[1778441109775,46.14,81463.75,2.8,0.00158,0.0,0.26862]
[1778441110122,46.14,81463.75,2.8,0.00158,0.0,0.26862]
[1778441117947,46.14,81467.01,2.8,0.00158,0.0,0.2697]
[1778441118756,46.14,81467.17,2.8,0.00158,0.0,0.26975]
[1778441124778,46.14,81462.2,2.8,0.00157,0.0,0.26811]
[1778441130225,46.14,81466.56,2.8,0.00158,0.0,0.26955]
[1778441130835,46.14,81466.6,2.8,0.00158,0.0,0.26956]
[1778441132734,46.14,81467.09,2.8,0.00158,0.0,0.26913]
[1778441133050,46.14,81467.09,2.8,0.00158,0.0,0.26913]
[1778441134828,46.14,81469.56,2.8,0.00158,0.0,0.26994]
[1778441137907,46.14,81467.5,2.8,0.00158,0.0,0.26926]
[1778441138423,46.14,81467.5,2.8,0.00158,0.0,0.26926]
[1778441142863,46.14,81469.43,2.8,0.00158,0.0,0.2699]
[1778441145003,46.14,81469.64,2.8,0.00158,0.0,0.26997]
[1778441146592,46.14,81469.64,2.8,0.00158,0.0,0.26997]
[1778441148101,46.14,81468.34,2.8,0.00158,0.0,0.26954]
[1778441148745,46.14,81468.34,2.8,0.00158,0.0,0.26954]
[1778441150205,46.14,81467.35,2.8,0.00158,0.0,0.26921]
[1778441151862,46.14,81466.68,2.8,0.00158,0.0,0.26899]
[1778441155040,46.14,81466.99,2.8,0.00158,0.0,0.26909]
[1778441155875,46.14,81466.9,2.8,0.00158,0.0,0.26906]
[1778441161031,46.14,81453.53,2.8,0.00155,0.0,0.26468]
[1778441166646,46.14,81453.01,2.8,0.00155,0.0,0.26451]
[1778441167373,46.14,81452.61,2.8,0.00155,0.0,0.26438]
[1778441169336,46.14,81442.75,2.8,0.00153,0.0,0.26119]
[1778441170125,46.14,81439.86,2.8,0.00152,0.0,0.26026]
[1778441172751,46.14,81434.36,2.8,0.00151,0.0,0.2585]
[1778441173515,46.14,81434.36,2.8,0.00151,0.0,0.2585]
[1778441180502,46.14,81434.03,2.8,0.00151,0.0,0.25839]
[1778441180775,46.14,81433.77,2.8,0.00151,0.0,0.25831]
[1778441182309,46.14,81433.05,2.8,0.00151,0.0,0.25808]
[1778441183040,46.14,81432.77,2.8,0.00151,0.0,0.25799]
[1778441185097,46.14,81429.95,2.8,0.0015,0.0,0.2571]
[1778441185837,46.14,81427.7,2.8,0.0015,0.0,0.25638]
[1778441189757,46.14,81424.08,2.8,0.00149,0.0,0.25524]
[1778441190473,46.14,81424.08,2.8,0.00149,0.0,0.25524]
[1778441190581,46.14,81424.08,2.8,0.00149,0.0,0.25524]
[1778441190751,46.14,81424.08,2.8,0.00149,0.0,0.25524]
[1778441193075,46.14,81433.64,2.8,0.00151,0.0,0.25769]
[1778441193856,46.14,81434.76,2.8,0.00151,0.0,0.25804]
[1778441196664,46.14,81434.76,2.8,0.00151,0.0,0.25804]
[1778441196978,46.14,81434.29,2.8,0.00151,0.0,0.25789]
[1778441197994,46.14,81439.31,2.8,0.00152,0.0,0.2595]
[1778441198755,46.14,81439.31,2.8,0.00152,0.0,0.2595]
[1778441204953,46.14,81445.17,2.8,0.00153,0.0,0.26138]
[1778441205663,46.14,81445.17,2.8,0.00153,0.0,0.26138]
[1778441206268,46.14,81445.21,2.8,0.00153,0.0,0.26139]
[1778441207060,46.14,81446.13,2.8,0.00153,0.0,0.26169]
[1778441210633,46.14,81446.77,2.8,0.00153,0.0,0.26189]
[1778441211439,46.14,81446.99,2.8,0.00153,0.0,0.26197]
[1778441213062,46.14,81447.03,2.8,0.00153,0.0,0.26198]
[1778441214126,46.14,81447.02,2.8,0.00153,0.0,0.26198]
[1778441214611,46.14,81447.02,2.8,0.00153,0.0,0.26198]
[1778441216128,46.14,81454.8,2.8,0.00155,0.0,0.2645]
[1778441221628,46.14,81455.12,2.8,0.00155,0.0,0.2646]
[1778441222372,46.14,81455.09,2.8,0.00155,0.0,0.26459]
[1778441224907,46.14,81454.84,2.8,0.00155,0.0,0.26451]
[1778441225610,46.14,81454.84,2.8,0.00155,0.0,0.26451]
[1778441226067,46.14,81454.82,2.8,0.00155,0.0,0.2645]
[1778441227064,46.14,81454.81,2.8,0.00155,0.0,0.2645]
[1778441232178,46.14,81455.48,2.8,0.00155,0.0,0.26472]
[1778441233057,46.14,81455.48,2.8,0.00155,0.0,0.26472]
[1778441234593,46.14,81455.48,2.8,0.00155,0.0,0.26472]
[1778441235297,46.14,81455.49,2.8,0.00155,0.0,0.26472]
[1778441240608,46.14,81455.01,2.8,0.00155,0.0,0.26457]
[1778441245633,46.14,81457.45,2.8,0.00156,0.0,0.26536]
[1778441247040,46.14,81455.12,2.8,0.00155,0.0,0.2646]
[1778441250853,46.14,81457.82,2.8,0.00156,0.0,0.26548]
[1778441251666,46.14,81457.82,2.8,0.00156,0.0,0.26548]
[1778441254615,46.14,81457.78,2.8,0.00155,0.0,0.26487]
[1778441256181,46.14,81459.11,2.8,0.00156,0.0,0.26531]
[1778441257038,46.14,81459.11,2.8,0.00156,0.0,0.26531]
[1778441257714,46.14,81459.11,2.8,0.00156,0.0,0.26531]
[1778441262939,46.14,81461.9,2.8,0.00156,0.0,0.26622]
[1778441264849,46.14,81461.8,2.8,0.00156,0.0,0.26619]
[1778441265581,46.14,81461.8,2.8,0.00156,0.0,0.26619]
[1778441268396,46.14,81460.44,2.8,0.00156,0.0,0.26574]
[1778441269378,46.14,81461.4,2.8,0.00156,0.0,0.26606]
[1778441269427,46.14,81461.4,2.8,0.00156,0.0,0.26606]
[1778441270199,46.14,81456.47,2.8,0.00155,0.0,0.26445]
[1778441271124,46.14,81451.52,2.8,0.00154,0.0,0.26284]
[1778441272824,46.14,81450.96,2.8,0.00154,0.0,0.26266]
[1778441278448,46.14,81449.23,2.8,0.00153,0.0,0.2621]
[1778441279053,46.14,81448.91,2.8,0.00153,0.0,0.262]
[1778441279925,46.14,81448.91,2.8,0.00153,0.0,0.262]
[1778441280717,46.14,81448.91,2.8,0.00153,0.0,0.262]
[1778441284404,46.14,81454.32,2.8,0.00155,0.0,0.26375]
[1778441285347,46.14,81453.06,2.8,0.00154,0.0,0.26334]
[1778441289243,46.14,81448.61,2.8,0.00153,0.0,0.2619]
[1778441290021,46.14,81447.46,2.8,0.00153,0.0,0.26153]
[1778441295236,46.14,81447.05,2.8,0.00153,0.0,0.2614]
[1778441295990,46.14,81447.05,2.8,0.00153,0.0,0.2614]
[1778441296847,46.14,81447.05,2.8,0.00153,0.0,0.2614]
[1778441297736,46.14,81447.24,2.8,0.00153,0.0,0.26146]
[1778441298312,46.14,81447.18,2.8,0.00153,0.0,0.26144]
[1778441299061,46.14,81447.35,2.8,0.00153,0.0,0.26149]
[1778441305059,46.14,81450.6,2.8,0.00154,0.0,0.26254]
[1778441310094,46.14,81456.7,2.8,0.00155,0.0,0.26452]
[1778441312082,46.14,81459.01,2.8,0.00155,0.0,0.26468]
[1778441312900,46.14,81462.22,2.8,0.00156,0.0,0.26573]
[1778441316683,46.14,81462.61,2.8,0.00156,0.0,0.26586]
[1778441317298,46.14,81462.84,2.8,0.00156,0.0,0.26593]
[1778441318192,46.14,81461.2,2.8,0.00156,0.0,0.2654]
[1778441318968,46.14,81462.58,2.8,0.00156,0.0,0.26585]
[1778441322552,46.14,81462.04,2.8,0.00156,0.0,0.26567]
[1778441323395,46.14,81462.0,2.8,0.00156,0.0,0.26566]
[1778441327049,46.14,81461.97,2.8,0.00156,0.0,0.26565]
[1778441327810,46.14,81461.97,2.8,0.00156,0.0,0.26565]
[1778441332679,46.14,81462.02,2.8,0.00156,0.0,0.26566]
[1778441333247,46.14,81462.63,2.8,0.00156,0.0,0.26586]
[1778441339300,46.14,81463.18,2.8,0.00156,0.0,0.26604]
[1778441341805,46.14,81463.34,2.8,0.00156,0.0,0.2661]
[1778441342440,46.14,81466.25,2.8,0.00157,0.0,0.26705]
[1778441343349,46.14,81465.98,2.8,0.00157,0.0,0.26696]
[1778441344257,46.14,81465.4,2.8,0.00156,0.0,0.26677]
[1778441348746,46.14,81462.95,2.8,0.00156,0.0,0.26597]
[1778441349563,46.14,81462.88,2.8,0.00156,0.0,0.26595]
[1778441351907,46.14,81463.35,2.8,0.00156,0.0,0.2661]
[1778441352806,46.14,81465.51,2.8,0.00157,0.0,0.26681]
[1778441358433,46.14,81464.63,2.8,0.00156,0.0,0.26652]
[1778441360310,46.14,81464.55,2.8,0.00156,0.0,0.26649]
[1778441361278,46.14,81464.49,2.8,0.00156,0.0,0.26647]
[1778441362036,46.14,81464.53,2.8,0.00156,0.0,0.26649]
[1778441362905,46.14,81464.53,2.8,0.00156,0.0,0.26649]
[1778441365575,46.14,81464.51,2.8,0.00156,0.0,0.26648]
[1778441366372,46.14,81464.51,2.8,0.00156,0.0,0.26648]
[1778441367194,46.14,81464.51,2.8,0.00156,0.0,0.26648]
[1778441368084,46.14,81465.09,2.8,0.00156,0.0,0.26667]
[1778441369655,46.14,81465.21,2.8,0.00156,0.0,0.26671]
[1778441370448,46.14,81466.08,2.8,0.00157,0.0,0.26699]
[1778441373338,46.14,81468.91,2.8,0.00157,0.0,0.26733]
[1778441374066,46.14,81468.64,2.8,0.00157,0.0,0.26724]
[1778441377914,46.14,81466.56,2.8,0.00156,0.0,0.26655]
[1778441378713,46.14,81466.56,2.8,0.00156,0.0,0.26655]
[1778441379473,46.14,81466.35,2.8,0.00156,0.0,0.26648]
[1778441380087,46.14,81466.03,2.8,0.00156,0.0,0.26638]
[1778441384262,46.14,81466.25,2.8,0.00156,0.0,0.26645]
[1778441385106,46.14,81466.11,2.8,0.00156,0.0,0.26641]
[1778441389322,46.14,81466.5,2.8,0.00156,0.0,0.26653]
[1778441390915,46.14,81466.72,2.8,0.00156,0.0,0.26661]
[1778441393227,46.14,81466.65,2.8,0.00156,0.0,0.26658]
[1778441393928,46.14,81466.65,2.8,0.00156,0.0,0.26658]
[1778441396033,46.14,81466.72,2.8,0.00156,0.0,0.26661]
[1778441396830,46.14,81466.72,2.8,0.00156,0.0,0.26661]
[1778441397463,46.14,81466.7,2.8,0.00156,0.0,0.2666]
[1778441398355,46.14,81466.7,2.8,0.00156,0.0,0.2666]
[1778441399142,46.14,81466.59,2.8,0.00156,0.0,0.26656]
[1778441400681,46.14,81466.59,2.8,0.00156,0.0,0.26656]
[1778441404481,46.14,81466.94,2.8,0.00156,0.0,0.26668]
[1778441406724,46.14,81466.94,2.8,0.00156,0.0,0.26668]
[1778441409753,46.14,81466.93,2.8,0.00156,0.0,0.26667]
[1778441410297,46.14,81466.92,2.8,0.00156,0.0,0.26667]
[1778441418786,46.14,81466.66,2.8,0.00156,0.0,0.26659]
[1778441419560,46.14,81466.63,2.8,0.00156,0.0,0.26658]
[1778441421800,46.14,81464.13,2.8,0.00156,0.0,0.26576]
[1778441422582,46.14,81464.44,2.8,0.00156,0.0,0.26586]
[1778441423930,46.14,81464.21,2.8,0.00156,0.0,0.26578]
[1778441424749,46.14,81464.29,2.8,0.00156,0.0,0.26581]
[1778441430527,46.14,81464.15,2.8,0.00156,0.0,0.26576]
[1778441431196,46.14,81464.15,2.8,0.00156,0.0,0.26576]
[1778441436982,46.14,81458.31,2.8,0.00154,0.0,0.26327]
[1778441437280,46.14,81458.31,2.8,0.00154,0.0,0.26327]
[1778441438056,46.14,81456.98,2.8,0.00154,0.0,0.26284]
[1778441442699,46.14,81452.83,2.8,0.00153,0.0,0.2615]
[1778441444122,46.14,81451.85,2.8,0.00153,0.0,0.26118]
[1778441449874,46.14,81450.34,2.8,0.00153,0.0,0.26069]
[1778441450612,46.14,81450.42,2.8,0.00153,0.0,0.26072]
[1778441456115,46.14,81450.47,2.8,0.00153,0.0,0.26074]
[1778441461150,46.14,81449.95,2.8,0.00153,0.0,0.26057]
[1778441462648,46.14,81449.95,2.8,0.00153,0.0,0.26057]
[1778441463110,46.14,81449.96,2.8,0.00153,0.0,0.26057]
[1778441464933,46.14,81449.96,2.8,0.00153,0.0,0.26057]
[1778441465436,46.14,81449.71,2.8,0.00153,0.0,0.26049]
[1778441467259,46.14,81449.71,2.8,0.00153,0.0,0.26049]
[1778441468125,46.14,81449.66,2.8,0.00153,0.0,0.26047]
[1778441472623,46.14,81448.9,2.8,0.00152,0.0,0.26023]
[1778441473479,46.14,81449.65,2.8,0.00153,0.0,0.26047]
[1778441478458,46.14,81444.19,2.8,0.00151,0.0,0.25872]
[1778441479223,46.14,81442.81,2.8,0.00151,0.0,0.25828]
[1778441480981,46.14,81442.07,2.8,0.00151,0.0,0.25805]
[1778441482817,46.14,81442.13,2.8,0.00151,0.0,0.25806]
[1778441484920,46.14,81442.09,2.8,0.00151,0.0,0.25805]
[1778441485510,46.14,81442.72,2.8,0.00151,0.0,0.25825]
[1778441488069,46.14,81442.72,2.8,0.00151,0.0,0.25825]
[1778441488867,46.14,81442.75,2.8,0.00151,0.0,0.25826]
[1778441489539,46.14,81442.67,2.8,0.00151,0.0,0.25824]
[1778441490600,46.14,81442.7,2.8,0.00151,0.0,0.25825]
[1778441496648,46.14,81442.92,2.8,0.00151,0.0,0.25773]
[1778441497286,46.14,81443.0,2.8,0.00151,0.0,0.25776]
[1778441500126,46.14,81442.78,2.8,0.00151,0.0,0.25769]
[1778441502058,46.14,81442.78,2.8,0.00151,0.0,0.25769]
[1778441503659,46.14,81442.85,2.8,0.00151,0.0,0.25771]
[1778441504326,46.14,81442.84,2.8,0.00151,0.0,0.25771]
[1778441510055,46.14,81442.4,2.8,0.00151,0.0,0.25757]
[1778441511017,46.14,81441.27,2.8,0.00151,0.0,0.25721]
[1778441516536,46.14,81433.71,2.8,0.00149,0.0,0.25482]
[1778441517875,46.14,81433.71,2.8,0.00149,0.0,0.25482]
[1778441518659,46.14,81433.65,2.8,0.00149,0.0,0.2548]
[1778441523870,46.14,81427.75,2.8,0.00148,0.0,0.25294]
[1778441524641,46.14,81427.78,2.8,0.00148,0.0,0.25295]
[1778441525903,46.14,81427.2,2.8,0.00148,0.0,0.25277]
[1778441527395,46.14,81427.16,2.8,0.00148,0.0,0.25276]
[1778441529504,46.14,81427.22,2.8,0.00148,0.0,0.25278]
[1778441530216,46.14,81427.22,2.8,0.00148,0.0,0.25278]
[1778441535669,46.14,81426.46,2.8,0.00148,0.0,0.25254]
[1778441539668,46.14,81426.66,2.8,0.00148,0.0,0.2526]
[1778441540277,46.14,81426.66,2.8,0.00148,0.0,0.2526]
[1778441541579,46.14,81426.66,2.8,0.00148,0.0,0.2526]
[1778441541632,46.14,81426.66,2.8,0.00148,0.0,0.2526]
[1778441543849,46.14,81419.16,2.8,0.00146,0.0,0.25026]
[1778441544513,46.14,81418.34,2.8,0.00146,0.0,0.25001]
[1778441549768,46.14,81418.86,2.8,0.00146,0.0,0.25017]
[1778441552704,46.14,81418.8,2.8,0.00146,0.0,0.24958]
[1778441553271,46.14,81418.64,2.8,0.00146,0.0,0.24953]
[1778441554061,46.14,81418.64,2.8,0.00146,0.0,0.24953]
[1778441555032,46.14,81418.64,2.8,0.00146,0.0,0.24953]
[1778441556710,46.14,81418.64,2.8,0.00146,0.0,0.24953]
[1778441557388,46.14,81418.64,2.8,0.00146,0.0,0.24953]
[1778441560117,46.14,81419.21,2.8,0.00146,0.0,0.24971]
[1778441561878,46.14,81419.2,2.8,0.00146,0.0,0.24971]
[1778441564965,46.14,81419.0,2.8,0.00146,0.0,0.24965]
[1778441565641,46.14,81419.0,2.8,0.00146,0.0,0.24965]
[1778441568893,46.14,81420.05,2.8,0.00146,0.0,0.24997]
[1778441569529,46.14,81420.09,2.8,0.00146,0.0,0.24998]
[1778441572448,46.14,81420.26,2.8,0.00146,0.0,0.25004]
[1778441572828,46.14,81420.26,2.8,0.00146,0.0,0.25004]
[1778441578903,46.14,81424.41,2.8,0.00147,0.0,0.25133]
[1778441580401,46.14,81426.32,2.8,0.00147,0.0,0.25192]
[1778441586028,46.14,81427.83,2.8,0.00147,0.0,0.25239]
[1778441589902,46.14,81424.83,2.8,0.00147,0.0,0.25146]
[1778441592828,46.14,81423.29,2.8,0.00147,0.0,0.25098]
[1778441596049,46.14,81422.71,2.8,0.00146,0.0,0.2508]
[1778441596987,46.14,81422.74,2.8,0.00146,0.0,0.25081]
[1778441597125,46.14,81422.74,2.8,0.00146,0.0,0.25081]
[1778441597811,46.14,81422.74,2.8,0.00146,0.0,0.25081]
[1778441603147,46.14,81419.43,2.8,0.00146,0.0,0.24978]
[1778441603324,46.14,81419.43,2.8,0.00146,0.0,0.24978]
[1778441604016,46.14,81419.43,2.8,0.00146,0.0,0.24978]
[1778441607196,46.14,81418.94,2.8,0.00146,0.0,0.24963]
[1778441609097,46.14,81419.5,2.8,0.00146,0.0,0.2498]
[1778441612006,46.14,81419.67,2.8,0.00146,0.0,0.24985]
[1778441613568,46.14,81419.74,2.8,0.00146,0.0,0.24931]
[1778441618933,46.14,81420.04,2.8,0.00146,0.0,0.2494]
[1778441619648,46.14,81420.07,2.8,0.00146,0.0,0.24941]
[1778441620100,46.14,81420.07,2.8,0.00146,0.0,0.24941]
[1778441620462,46.14,81419.61,2.8,0.00146,0.0,0.24927]
[1778441626322,46.14,81415.95,2.8,0.00145,0.0,0.24814]
[1778441628035,46.14,81415.95,2.8,0.00145,0.0,0.24814]
[1778441628890,46.14,81415.95,2.8,0.00145,0.0,0.24814]
[1778441631209,46.14,81415.18,2.8,0.00145,0.0,0.2479]
[1778441632029,46.14,81415.43,2.8,0.00145,0.0,0.24798]
[1778441632878,46.14,81415.54,2.8,0.00145,0.0,0.24801]
[1778441633595,46.14,81415.51,2.8,0.00145,0.0,0.248]
[1778441639413,46.14,81415.72,2.8,0.00145,0.0,0.24807]
[1778441644032,46.14,81415.77,2.8,0.00145,0.0,0.24808]
[1778441644897,46.14,81415.77,2.8,0.00145,0.0,0.24808]
[1778441647068,46.14,81415.77,2.8,0.00145,0.0,0.24808]
[1778441648745,46.14,81415.77,2.8,0.00145,0.0,0.24808]
[1778441652755,46.14,81415.95,2.8,0.00145,0.0,0.24814]
[1778441653309,46.14,81415.95,2.8,0.00145,0.0,0.24814]
[1778441662168,46.14,81415.91,2.8,0.00145,0.0,0.24812]
[1778441663695,46.14,81419.82,2.8,0.00146,0.0,0.24933]
[1778441665871,46.14,81421.65,2.8,0.00146,0.0,0.2499]
[1778441666607,46.14,81421.65,2.8,0.00146,0.0,0.2499]
[1778441673093,46.14,81421.46,2.8,0.00146,0.0,0.24984]
[1778441673862,46.14,81421.46,2.8,0.00146,0.0,0.24927]
[1778441674807,46.14,81421.88,2.8,0.00146,0.0,0.2494]
[1778441675442,46.14,81421.87,2.8,0.00146,0.0,0.2494]
[1778441676104,46.14,81421.87,2.8,0.00146,0.0,0.2494]
[1778441678651,46.14,81421.9,2.8,0.00146,0.0,0.24941]
[1778441684259,46.14,81422.11,2.8,0.00146,0.0,0.24947]
[1778441688011,46.14,81427.18,2.8,0.00147,0.0,0.25105]
[1778441688794,46.14,81427.81,2.8,0.00147,0.0,0.25124]
[1778441689531,46.14,81427.96,2.8,0.00147,0.0,0.25129]
[1778441690237,46.14,81427.96,2.8,0.00147,0.0,0.25129]
[1778441692877,46.14,81428.5,2.8,0.00147,0.0,0.25146]
[1778441693541,46.14,81428.31,2.8,0.00147,0.0,0.2514]
[1778441695034,46.14,81428.34,2.8,0.00147,0.0,0.25141]
[1778441695661,46.14,81428.34,2.8,0.00147,0.0,0.25141]
[1778441697176,46.14,81428.22,2.8,0.00147,0.0,0.25137]
[1778441697947,46.14,81428.14,2.8,0.00147,0.0,0.25135]
[1778441702348,46.14,81428.51,2.8,0.00147,0.0,0.25146]
[1778441703129,46.14,81428.51,2.8,0.00147,0.0,0.25146]
[1778441708903,46.14,81423.78,2.8,0.00146,0.0,0.24999]
[1778441713981,46.14,81423.39,2.8,0.00146,0.0,0.24987]
[1778441714736,46.14,81419.82,2.8,0.00145,0.0,0.24876]
[1778441715450,46.14,81419.62,2.8,0.00145,0.0,0.2487]
[1778441716068,46.14,81419.62,2.8,0.00145,0.0,0.2487]
[1778441716868,46.14,81418.82,2.8,0.00145,0.0,0.24846]
[1778441717635,46.14,81418.79,2.8,0.00145,0.0,0.24845]
[1778441723001,46.14,81417.35,2.8,0.00145,0.0,0.248]
[1778441728038,46.14,81417.63,2.8,0.00145,0.0,0.24809]
[1778441732032,46.14,81417.38,2.8,0.00145,0.0,0.24801]
[1778441732812,46.14,81417.23,2.8,0.00144,0.0,0.2474]
[1778441734122,46.14,81417.2,2.8,0.00144,0.0,0.24739]
[1778441734925,46.14,81417.2,2.8,0.00144,0.0,0.24739]
[1778441742136,46.14,81417.43,2.8,0.00144,0.0,0.24746]
[1778441748238,46.14,81417.81,2.8,0.00145,0.0,0.24758]
[1778441748884,46.14,81417.81,2.8,0.00145,0.0,0.24758]
[1778441750269,46.14,81417.81,2.8,0.00145,0.0,0.24758]
[1778441751256,46.14,81417.81,2.8,0.00145,0.0,0.24758]
[1778441758248,46.14,81418.06,2.8,0.00145,0.0,0.24766]
[1778441760572,46.14,81418.06,2.8,0.00145,0.0,0.24766]
[1778441761307,46.14,81418.06,2.8,0.00145,0.0,0.24766]
[1778441766444,46.14,81418.03,2.8,0.00145,0.0,0.24765]
[1778441767290,46.14,81418.03,2.8,0.00145,0.0,0.24765]
[1778441774362,46.14,81418.24,2.8,0.00145,0.0,0.24771]
[1778441776042,46.14,81418.2,2.8,0.00145,0.0,0.2477]
[1778441777782,46.14,81418.2,2.8,0.00145,0.0,0.2477]
[1778441780521,46.14,81417.51,2.8,0.00144,0.0,0.24749]
[1778441781803,46.14,81417.51,2.8,0.00144,0.0,0.24749]
[1778441791482,46.14,81417.12,2.8,0.00144,0.0,0.2468]
[1778441793867,46.14,81417.12,2.8,0.00144,0.0,0.2468]
[1778441794629,46.14,81417.12,2.8,0.00144,0.0,0.2468]
[1778441796922,46.14,81417.18,2.8,0.00144,0.0,0.24682]
[1778441797673,46.14,81417.18,2.8,0.00144,0.0,0.24682]
[1778441798294,46.14,81417.18,2.8,0.00144,0.0,0.24682]
[1778441799077,46.14,81417.21,2.8,0.00144,0.0,0.24683]
[1778441801997,46.14,81417.21,2.8,0.00144,0.0,0.24683]
[1778441802870,46.14,81417.49,2.8,0.00144,0.0,0.24692]
[1778441808601,46.14,81420.41,2.8,0.00145,0.0,0.24781]
[1778441811888,46.14,81419.96,2.8,0.00145,0.0,0.24768]
[1778441813298,46.14,81419.96,2.8,0.00145,0.0,0.24768]
[1778441815637,46.14,81420.14,2.8,0.00145,0.0,0.24773]
[1778441816293,46.14,81420.14,2.8,0.00145,0.0,0.24773]
[1778441816964,46.14,81420.24,2.8,0.00145,0.0,0.24776]
[1778441817530,46.14,81420.24,2.8,0.00145,0.0,0.24776]
[1778441819314,46.14,81420.24,2.8,0.00145,0.0,0.24776]
[1778441820551,46.14,81420.43,2.8,0.00145,0.0,0.24782]
[1778441820558,46.14,81420.43,2.8,0.00145,0.0,0.24782]
[1778441820658,46.14,81420.43,2.8,0.00145,0.0,0.24782]
[1778441825720,46.14,81420.03,2.8,0.00145,0.0,0.2477]
[1778441826458,46.14,81420.03,2.8,0.00145,0.0,0.2477]
[1778441827135,46.14,81420.03,2.8,0.00145,0.0,0.2477]
[1778441828743,46.14,81418.78,2.8,0.00144,0.0,0.24731]
[1778441829433,46.14,81419.62,2.8,0.00145,0.0,0.24757]
[1778441834783,46.14,81419.86,2.8,0.00145,0.0,0.24765]
[1778441835908,46.14,81419.86,2.8,0.00145,0.0,0.24765]
[1778441836557,46.14,81419.86,2.8,0.00145,0.0,0.24765]
[1778441837333,46.14,81419.86,2.8,0.00145,0.0,0.24765]
[1778441837929,46.14,81419.86,2.8,0.00145,0.0,0.24765]
[1778441843220,46.14,81420.32,2.8,0.00145,0.0,0.24779]
[1778441844288,46.14,81420.81,2.8,0.00145,0.0,0.24794]
[1778441845527,46.14,81422.95,2.8,0.00145,0.0,0.2486]
[1778441846152,46.14,81422.95,2.8,0.00145,0.0,0.2486]
[1778441846970,46.14,81423.03,2.8,0.00145,0.0,0.24862]
[1778441847847,46.14,81422.57,2.8,0.00145,0.0,0.24848]
[1778441849938,46.14,81422.51,2.8,0.00145,0.0,0.24846]
[1778441850592,46.14,81422.17,2.8,0.00145,0.0,0.24836]
[1778441852970,46.14,81421.98,2.8,0.00145,0.0,0.2483]
[1778441853877,46.14,81421.98,2.8,0.00145,0.0,0.24773]
[1778441858951,46.14,81421.92,2.8,0.00145,0.0,0.24771]
[1778441859888,46.14,81421.92,2.8,0.00145,0.0,0.24771]
[1778441861855,46.14,81422.01,2.8,0.00145,0.0,0.24774]
[1778441862891,46.14,81421.96,2.8,0.00145,0.0,0.24773]
[1778441864295,46.14,81421.96,2.8,0.00145,0.0,0.24773]
[1778441865702,46.14,81422.1,2.8,0.00145,0.0,0.24777]
[1778441867000,46.14,81421.78,2.8,0.00145,0.0,0.24767]
[1778441872042,46.14,81420.45,2.8,0.00144,0.0,0.24726]
[1778441875995,46.14,81420.45,2.8,0.00144,0.0,0.24726]
[1778441878286,46.14,81420.41,2.8,0.00144,0.0,0.24725]
[1778441879931,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441880371,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441883096,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441883616,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441884906,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441885357,46.14,81420.61,2.8,0.00144,0.0,0.24731]
[1778441885888,46.14,81421.12,2.8,0.00145,0.0,0.24747]
[1778441887113,46.14,81420.9,2.8,0.00144,0.0,0.2474]
[1778441889986,46.14,81423.41,2.8,0.00145,0.0,0.24817]
[1778441891904,46.14,81423.41,2.8,0.00145,0.0,0.24817]
[1778441895575,46.14,81423.08,2.8,0.00145,0.0,0.24807]
[1778441896362,46.14,81423.08,2.8,0.00145,0.0,0.24807]
[1778441903266,46.14,81422.44,2.8,0.00145,0.0,0.24787]
[1778441903869,46.14,81422.44,2.8,0.00145,0.0,0.24787]
[1778441904484,46.14,81422.44,2.8,0.00145,0.0,0.24787]
[1778441915352,46.14,81419.27,2.8,0.00144,0.0,0.24634]
[1778441920387,46.14,81419.32,2.8,0.00144,0.0,0.24635]
[1778441925423,46.14,81411.19,2.8,0.00142,0.0,0.24387]
[1778441930458,46.14,81411.22,2.8,0.00142,0.0,0.24388]
[1778441931007,46.14,81411.22,2.8,0.00142,0.0,0.24388]
[1778441931845,46.14,81411.21,2.8,0.00142,0.0,0.24388]
[1778441937507,46.14,81409.07,2.8,0.00142,0.0,0.24323]
[1778441938243,46.14,81409.07,2.8,0.00142,0.0,0.24323]
[1778441938967,46.14,81409.89,2.8,0.00142,0.0,0.24348]
[1778441942032,46.14,81408.93,2.8,0.00142,0.0,0.24319]
[1778441942832,46.14,81409.37,2.8,0.00142,0.0,0.24332]
[1778441947066,46.14,81409.69,2.8,0.00142,0.0,0.24342]
[1778441947807,46.14,81409.35,2.8,0.00142,0.0,0.24331]
[1778441949210,46.14,81407.8,2.8,0.00142,0.0,0.24284]
[1778441949957,46.14,81407.66,2.8,0.00142,0.0,0.2428]
[1778441952023,46.14,81407.59,2.8,0.00142,0.0,0.24278]
[1778441952894,46.14,81407.55,2.8,0.00142,0.0,0.24277]
[1778441956302,46.14,81399.98,2.8,0.0014,0.0,0.24049]
[1778441957016,46.14,81399.87,2.8,0.0014,0.0,0.24045]
[1778441961078,46.14,81395.65,2.8,0.00139,0.0,0.23919]
[1778441961962,46.14,81395.65,2.8,0.00139,0.0,0.23919]
[1778441967720,46.14,81385.96,2.8,0.00138,0.0,0.23631]
[1778441972756,46.14,81383.5,2.8,0.00137,0.0,0.23504]
[1778441974818,46.14,81383.5,2.8,0.00137,0.0,0.23504]
[1778441975665,46.14,81383.52,2.8,0.00137,0.0,0.23505]
[1778441977080,46.14,81383.52,2.8,0.00137,0.0,0.23505]
[1778441977860,46.14,81383.52,2.8,0.00137,0.0,0.23505]
[1778441982822,46.14,81383.05,2.8,0.00137,0.0,0.23491]
[1778441983460,46.14,81383.05,2.8,0.00137,0.0,0.23491]
[1778441984993,46.14,81383.05,2.8,0.00137,0.0,0.23491]
[1778441985812,46.14,81383.05,2.8,0.00137,0.0,0.23491]
[1778441990122,46.14,81395.18,2.8,0.00139,0.0,0.2385]
[1778441990958,46.14,81395.15,2.8,0.00139,0.0,0.23849]
[1778441991861,46.14,81395.58,2.8,0.00139,0.0,0.23862]
[1778441992293,46.14,81395.58,2.8,0.00139,0.0,0.23862]
[1778441995968,46.14,81397.6,2.8,0.00139,0.0,0.23922]
[1778441996767,46.14,81398.05,2.8,0.00139,0.0,0.23936]
[1778442001959,46.14,81398.53,2.8,0.0014,0.0,0.2395]
[1778442004866,46.14,81397.95,2.8,0.00139,0.0,0.23933]
[1778442005677,46.14,81398.04,2.8,0.00139,0.0,0.23935]
[1778442011022,46.14,81398.29,2.8,0.0014,0.0,0.23943]
[1778442011929,46.14,81398.29,2.8,0.0014,0.0,0.23943]
[1778442012889,46.14,81398.25,2.8,0.0014,0.0,0.23942]
[1778442016764,46.14,81398.25,2.8,0.0014,0.0,0.23942]
[1778442017496,46.14,81398.25,2.8,0.0014,0.0,0.23942]
[1778442022820,46.14,81399.37,2.8,0.0014,0.0,0.23975]
[1778442023744,46.14,81399.62,2.8,0.0014,0.0,0.23983]
[1778442024556,46.14,81399.62,2.8,0.0014,0.0,0.23983]
[1778442025298,46.14,81399.7,2.8,0.0014,0.0,0.23985]
[1778442030971,46.14,81399.14,2.8,0.0014,0.0,0.23968]
[1778442031776,46.14,81399.19,2.8,0.00139,0.0,0.23915]
[1778442037205,46.14,81399.99,2.8,0.0014,0.0,0.23939]
[1778442039896,46.14,81401.85,2.8,0.0014,0.0,0.23994]
[1778442041858,46.14,81404.68,2.8,0.0014,0.0,0.24079]
[1778442045715,46.14,81404.81,2.8,0.0014,0.0,0.24083]
[1778442046310,46.14,81404.81,2.8,0.0014,0.0,0.24083]
[1778442048500,46.14,81404.81,2.8,0.0014,0.0,0.24083]
[1778442049152,46.14,81404.81,2.8,0.0014,0.0,0.24083]
[1778442053794,46.14,81407.47,2.8,0.00141,0.0,0.24163]
[1778442054603,46.14,81407.47,2.8,0.00141,0.0,0.24163]
[1778442056924,46.14,81407.4,2.8,0.00141,0.0,0.24161]
[1778442057712,46.14,81407.4,2.8,0.00141,0.0,0.24161]
[1778442058303,46.14,81407.4,2.8,0.00141,0.0,0.24161]
[1778442059678,46.14,81407.55,2.8,0.00141,0.0,0.24166]
[1778442063595,46.14,81407.44,2.8,0.00141,0.0,0.24162]
[1778442063728,46.14,81407.49,2.8,0.00141,0.0,0.24164]
[1778442064480,46.14,81407.49,2.8,0.00141,0.0,0.24164]
[1778442066041,46.14,81417.43,2.8,0.00143,0.0,0.24465]
[1778442072788,46.14,81417.87,2.8,0.00143,0.0,0.24478]
[1778442073494,46.14,81417.87,2.8,0.00143,0.0,0.24478]
[1778442078048,46.14,81418.31,2.8,0.00143,0.0,0.24492]
[1778442078677,46.14,81418.31,2.8,0.00143,0.0,0.24492]
[1778442081848,46.14,81418.28,2.8,0.00143,0.0,0.24491]
[1778442083904,46.14,81418.32,2.8,0.00143,0.0,0.24492]
[1778442084539,46.14,81418.32,2.8,0.00143,0.0,0.24492]
[1778442085255,46.14,81418.26,2.8,0.00143,0.0,0.2449]
[1778442088957,46.14,81420.91,2.8,0.00144,0.0,0.24571]
[1778442089708,46.14,81420.91,2.8,0.00144,0.0,0.24571]
[1778442095615,46.14,81420.88,2.8,0.00143,0.0,0.24514]
[1778442100651,46.14,81422.52,2.8,0.00144,0.0,0.24564]
[1778442102760,46.14,81422.24,2.8,0.00143,0.0,0.24556]
[1778442103505,46.14,81422.24,2.8,0.00143,0.0,0.24556]
[1778442107058,46.14,81423.25,2.8,0.00144,0.0,0.24587]
[1778442108100,46.14,81425.2,2.8,0.00144,0.0,0.24646]
[1778442114239,46.14,81426.03,2.8,0.00144,0.0,0.24672]
[1778442114503,46.14,81426.03,2.8,0.00144,0.0,0.24672]
[1778442116850,46.14,81433.21,2.8,0.00146,0.0,0.24893]
[1778442117497,46.14,81433.21,2.8,0.00146,0.0,0.24893]
[1778442121277,46.14,81422.5,2.8,0.00144,0.0,0.24564]
[1778442121814,46.14,81421.9,2.8,0.00143,0.0,0.24545]
[1778442122323,46.14,81421.9,2.8,0.00143,0.0,0.24545]
[1778442123409,46.14,81421.01,2.8,0.00143,0.0,0.24518]
[1778442124509,46.14,81421.78,2.8,0.00143,0.0,0.24542]
[1778442125154,46.14,81422.41,2.8,0.00143,0.0,0.24561]
[1778442128533,46.14,81422.38,2.8,0.00143,0.0,0.2456]
[1778442129047,46.14,81422.38,2.8,0.00143,0.0,0.2456]
[1778442134892,46.14,81422.14,2.8,0.00143,0.0,0.24553]
[1778442139965,46.14,81424.2,2.8,0.00144,0.0,0.24616]
[1778442143178,46.14,81424.28,2.8,0.00144,0.0,0.24618]
[1778442148990,46.14,81424.27,2.8,0.00144,0.0,0.24618]
[1778442151532,46.14,81424.24,2.8,0.00144,0.0,0.24617]
[1778442152438,46.14,81425.0,2.8,0.00144,0.0,0.24584]
[1778442155775,46.14,81425.03,2.8,0.00144,0.0,0.24585]
[1778442156451,46.14,81425.03,2.8,0.00144,0.0,0.24585]
[1778442163382,46.14,81427.48,2.8,0.00144,0.0,0.2466]
[1778442165564,46.14,81425.22,2.8,0.00144,0.0,0.24591]
[1778442166090,46.14,81425.67,2.8,0.00144,0.0,0.24604]
[1778442166879,46.14,81425.67,2.8,0.00144,0.0,0.24604]
[1778442167758,46.14,81425.67,2.8,0.00144,0.0,0.24604]
[1778442168437,46.14,81425.34,2.8,0.00144,0.0,0.24594]
[1778442170649,46.14,81425.64,2.8,0.00144,0.0,0.24603]
[1778442171768,46.14,81425.49,2.8,0.00144,0.0,0.24599]
[1778442173628,46.14,81425.49,2.8,0.00144,0.0,0.24599]
[1778442174241,46.14,81425.56,2.8,0.00144,0.0,0.24601]
[1778442175863,46.14,81425.61,2.8,0.00144,0.0,0.24603]
[1778442176691,46.14,81425.61,2.8,0.00144,0.0,0.24603]
[1778442179999,46.14,81425.58,2.8,0.00144,0.0,0.24602]
[1778442180786,46.14,81425.58,2.8,0.00144,0.0,0.24602]
[1778442182230,46.14,81425.49,2.8,0.00144,0.0,0.24599]
[1778442183001,46.14,81425.24,2.8,0.00144,0.0,0.24591]
[1778442185048,46.14,81425.3,2.8,0.00144,0.0,0.24593]
[1778442185894,46.14,81425.3,2.8,0.00144,0.0,0.24593]
[1778442187293,46.14,81425.3,2.8,0.00144,0.0,0.24593]
[1778442188115,46.14,81425.3,2.8,0.00144,0.0,0.24593]
[1778442189763,46.14,81425.3,2.8,0.00144,0.0,0.24593]
[1778442190169,46.14,81425.31,2.8,0.00144,0.0,0.24593]
[1778442192747,46.14,81425.31,2.8,0.00144,0.0,0.24593]
[1778442194829,46.14,81425.59,2.8,0.00144,0.0,0.24602]
[1778442200358,46.14,81426.05,2.8,0.00144,0.0,0.24616]
[1778442206103,46.14,81426.2,2.8,0.00144,0.0,0.24621]
[1778442206723,46.14,81426.2,2.8,0.00144,0.0,0.24621]
[1778442210695,46.14,81427.09,2.8,0.00144,0.0,0.24648]
[1778442211395,46.14,81426.05,2.8,0.00144,0.0,0.24616]
[1778442212248,46.14,81425.8,2.8,0.00143,0.0,0.24552]
[1778442212968,46.14,81424.31,2.8,0.00143,0.0,0.24506]
[1778442216734,46.14,81422.8,2.8,0.00143,0.0,0.2446]
[1778442217425,46.14,81422.92,2.8,0.00143,0.0,0.24464]
[1778442222512,46.14,81416.09,2.8,0.00142,0.0,0.24257]
[1778442224044,46.14,81416.0,2.8,0.00142,0.0,0.24254]
[1778442224998,46.14,81415.64,2.8,0.00142,0.0,0.24243]
[1778442230366,46.14,81416.41,2.8,0.00142,0.0,0.24266]
[1778442231257,46.14,81416.38,2.8,0.00142,0.0,0.24265]
[1778442234614,46.14,81416.38,2.8,0.00142,0.0,0.24265]
[1778442235389,46.14,81416.34,2.8,0.00142,0.0,0.24264]
[1778442239736,46.14,81416.31,2.8,0.00142,0.0,0.24263]
[1778442240629,46.14,81416.65,2.8,0.00142,0.0,0.24274]
[1778442242816,46.14,81415.04,2.8,0.00141,0.0,0.24225]
[1778442243487,46.14,81415.63,2.8,0.00142,0.0,0.24243]
[1778442245798,46.14,81416.2,2.8,0.00142,0.0,0.2426]
[1778442247261,46.14,81415.91,2.8,0.00142,0.0,0.24251]
[1778442248788,46.14,81418.09,2.8,0.00142,0.0,0.24317]
[1778442249363,46.14,81418.09,2.8,0.00142,0.0,0.24317]
[1778442251918,46.14,81418.4,2.8,0.00142,0.0,0.24327]
[1778442252670,46.14,81418.4,2.8,0.00142,0.0,0.24327]
[1778442258395,46.14,81418.56,2.8,0.00142,0.0,0.24331]
[1778442259370,46.14,81419.93,2.8,0.00142,0.0,0.24373]
[1778442263237,46.14,81420.79,2.8,0.00143,0.0,0.24399]
[1778442263993,46.14,81420.9,2.8,0.00143,0.0,0.24403]
[1778442270850,46.14,81420.93,2.8,0.00143,0.0,0.24403]
[1778442270930,46.14,81420.93,2.8,0.00143,0.0,0.24403]
[1778442271572,46.14,81420.93,2.8,0.00143,0.0,0.24403]
[1778442278749,46.14,81420.89,2.8,0.00142,0.0,0.24346]
[1778442279277,46.14,81420.97,2.8,0.00142,0.0,0.24349]
[1778442279933,46.14,81421.0,2.8,0.00142,0.0,0.2435]
[1778442282097,46.14,81421.02,2.8,0.00142,0.0,0.2435]
[1778442287606,46.14,81420.63,2.8,0.00142,0.0,0.24338]
[1778442289046,46.14,81419.43,2.8,0.00142,0.0,0.24302]
[1778442297033,46.14,81419.22,2.8,0.00142,0.0,0.24296]
[1778442301769,46.14,81419.64,2.8,0.00142,0.0,0.24308]
[1778442302308,46.14,81418.95,2.8,0.00142,0.0,0.24287]
[1778442306926,46.14,81418.82,2.8,0.00142,0.0,0.24283]
[1778442308363,46.14,81418.65,2.8,0.00142,0.0,0.24278]
[1778442309050,46.14,81419.0,2.8,0.00142,0.0,0.24289]
[1778442309883,46.14,81419.0,2.8,0.00142,0.0,0.24289]
[1778442316167,46.14,81418.71,2.8,0.00142,0.0,0.2428]
[1778442318265,46.14,81418.71,2.8,0.00142,0.0,0.2428]
[1778442318862,46.14,81418.71,2.8,0.00142,0.0,0.2428]
[1778442326496,46.14,81419.03,2.8,0.00142,0.0,0.2429]
[1778442327269,46.14,81419.2,2.8,0.00142,0.0,0.24295]
[1778442331363,46.14,81419.99,2.8,0.00142,0.0,0.24319]
[1778442332233,46.14,81421.3,2.8,0.00142,0.0,0.24303]
[1778442339328,46.14,81421.34,2.8,0.00142,0.0,0.24304]
[1778442344363,46.14,81421.34,2.8,0.00142,0.0,0.24304]
[1778442349748,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442350323,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442354890,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442357032,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442357895,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442358548,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442359838,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442360593,46.14,81421.29,2.8,0.00142,0.0,0.24303]
[1778442364844,46.14,81421.32,2.8,0.00142,0.0,0.24303]
[1778442365681,46.14,81421.32,2.8,0.00142,0.0,0.24303]
[1778442366393,46.14,81421.32,2.8,0.00142,0.0,0.24303]
[1778442367233,46.14,81421.32,2.8,0.00142,0.0,0.24303]
[1778442375062,46.14,81404.26,2.8,0.00139,0.0,0.23791]
[1778442375431,46.14,81404.26,2.8,0.00139,0.0,0.23791]
[1778442380742,46.14,81401.39,2.8,0.00138,0.0,0.23706]
[1778442381497,46.14,81401.39,2.8,0.00138,0.0,0.23706]
[1778442383019,46.14,81401.35,2.8,0.00138,0.0,0.23704]
[1778442383835,46.14,81401.35,2.8,0.00138,0.0,0.23704]
[1778442384572,46.14,81399.43,2.8,0.00138,0.0,0.23648]
[1778442385235,46.14,81399.51,2.8,0.00138,0.0,0.2365]
[1778442387690,46.14,81398.6,2.8,0.00138,0.0,0.23623]
[1778442388512,46.14,81398.6,2.8,0.00138,0.0,0.23623]
[1778442393707,46.14,81394.88,2.8,0.00137,0.0,0.23459]
[1778442397853,46.14,81394.89,2.8,0.00137,0.0,0.23459]
[1778442398489,46.14,81395.21,2.8,0.00137,0.0,0.23469]
[1778442398834,46.14,81395.21,2.8,0.00137,0.0,0.23469]
[1778442399603,46.14,81397.01,2.8,0.00137,0.0,0.23522]
[1778442401916,46.14,81402.4,2.8,0.00138,0.0,0.23681]
[1778442402739,46.14,81403.28,2.8,0.00138,0.0,0.23707]
[1778442405143,46.14,81403.1,2.8,0.00138,0.0,0.23702]
[1778442406028,46.14,81403.1,2.8,0.00138,0.0,0.23702]
[1778442412265,46.14,81402.4,2.8,0.00138,0.0,0.23681]
[1778442413660,46.14,81402.75,2.8,0.00138,0.0,0.23691]
[1778442417768,46.14,81402.19,2.8,0.00138,0.0,0.23675]
[1778442418366,46.14,81400.38,2.8,0.00138,0.0,0.23621]
[1778442423926,46.14,81398.06,2.8,0.00137,0.0,0.23553]
[1778442426199,46.14,81397.6,2.8,0.00137,0.0,0.23539]
[1778442431983,46.14,81396.8,2.8,0.00137,0.0,0.23515]
[1778442437022,46.14,81399.3,2.8,0.00137,0.0,0.23589]
[1778442438692,46.14,81399.39,2.8,0.00138,0.0,0.23592]
[1778442439456,46.14,81400.94,2.8,0.00138,0.0,0.23638]
[1778442440049,46.14,81400.94,2.8,0.00138,0.0,0.23638]
[1778442441078,46.14,81405.68,2.8,0.00139,0.0,0.23778]
[1778442442002,46.14,81406.77,2.8,0.00139,0.0,0.23811]
[1778442443455,46.14,81411.52,2.8,0.0014,0.0,0.23953]
[1778442443462,46.14,81411.52,2.8,0.0014,0.0,0.23953]
[1778442445934,46.14,81415.1,2.8,0.0014,0.0,0.2406]
[1778442446785,46.14,81415.1,2.8,0.0014,0.0,0.2406]
[1778442451300,46.14,81414.32,2.8,0.0014,0.0,0.24037]
[1778442452023,46.14,81414.32,2.8,0.0014,0.0,0.24037]
[1778442454972,46.14,81412.08,2.8,0.0014,0.0,0.23914]
[1778442455730,46.14,81412.09,2.8,0.0014,0.0,0.23914]
[1778442461187,46.14,81410.67,2.8,0.00139,0.0,0.23872]
[1778442462844,46.14,81410.67,2.8,0.00139,0.0,0.23872]
[1778442463495,46.14,81410.37,2.8,0.00139,0.0,0.23863]
[1778442464226,46.14,81409.73,2.8,0.00139,0.0,0.23844]
[1778442464863,46.14,81409.73,2.8,0.00139,0.0,0.23844]
[1778442468360,46.14,81410.66,2.8,0.00139,0.0,0.23872]
[1778442469841,46.14,81411.09,2.8,0.00139,0.0,0.23885]
[1778442470538,46.14,81411.23,2.8,0.00139,0.0,0.23889]
[1778442471415,46.14,81411.38,2.8,0.00139,0.0,0.23893]
[1778442477299,46.14,81410.89,2.8,0.00139,0.0,0.23879]
[1778442483023,46.14,81410.89,2.8,0.00139,0.0,0.23879]
[1778442483734,46.14,81410.71,2.8,0.00139,0.0,0.23873]
[1778442484198,46.14,81409.73,2.8,0.00139,0.0,0.23844]
[1778442485018,46.14,81409.73,2.8,0.00139,0.0,0.23844]
[1778442489000,46.14,81407.61,2.8,0.00139,0.0,0.23781]
[1778442489787,46.14,81406.81,2.8,0.00139,0.0,0.23757]
[1778442495425,46.14,81404.16,2.8,0.00138,0.0,0.23678]
[1778442497432,46.14,81404.38,2.8,0.00138,0.0,0.23685]
[1778442498013,46.14,81404.38,2.8,0.00138,0.0,0.23685]
[1778442503514,46.14,81404.97,2.8,0.00138,0.0,0.23702]
[1778442503692,46.14,81404.97,2.8,0.00138,0.0,0.23702]
[1778442507261,46.14,81402.37,2.8,0.00138,0.0,0.23625]
[1778442507963,46.14,81402.37,2.8,0.00138,0.0,0.23625]
[1778442511857,46.14,81400.83,2.8,0.00137,0.0,0.2358]
[1778442513238,46.14,81400.74,2.8,0.00137,0.0,0.23523]
[1778442515536,46.14,81399.63,2.8,0.00137,0.0,0.2349]
[1778442515863,46.14,81399.63,2.8,0.00137,0.0,0.2349]
[1778442522836,46.14,81396.09,2.8,0.00136,0.0,0.23386]
[1778442523442,46.14,81396.02,2.8,0.00136,0.0,0.23384]
[1778442528656,46.14,81389.2,2.8,0.00135,0.0,0.23185]
[1778442529579,46.14,81389.2,2.8,0.00135,0.0,0.23185]
[1778442530838,46.14,81384.85,2.8,0.00134,0.0,0.23058]
[1778442533718,46.14,81384.65,2.8,0.00134,0.0,0.23052]
[1778442534312,46.14,81384.7,2.8,0.00134,0.0,0.23054]
[1778442539733,46.14,81385.88,2.8,0.00134,0.0,0.23088]
[1778442542143,46.14,81385.73,2.8,0.00134,0.0,0.23084]
[1778442542839,46.14,81384.42,2.8,0.00134,0.0,0.23046]
[1778442546297,46.14,81383.16,2.8,0.00134,0.0,0.23009]
[1778442546552,46.14,81383.16,2.8,0.00134,0.0,0.23009]
[1778442551828,46.14,81379.6,2.8,0.00133,0.0,0.22907]
[1778442552425,46.14,81379.26,2.8,0.00133,0.0,0.22897]
[1778442554709,46.14,81376.84,2.8,0.00133,0.0,0.22827]
[1778442555432,46.14,81376.48,2.8,0.00133,0.0,0.22817]
[1778442557170,46.14,81376.54,2.8,0.00133,0.0,0.22819]
[1778442557887,46.14,81376.34,2.8,0.00133,0.0,0.22813]
[1778442563919,46.14,81375.81,2.8,0.00133,0.0,0.22798]
[1778442564704,46.14,81375.81,2.8,0.00133,0.0,0.22798]
[1778442570951,46.14,81378.33,2.8,0.00133,0.0,0.2287]
[1778442573688,46.14,81378.26,2.8,0.00133,0.0,0.22815]
[1778442574403,46.14,81378.28,2.8,0.00133,0.0,0.22815]
[1778442581025,46.14,81378.1,2.8,0.00133,0.0,0.2281]
[1778442587067,46.14,81378.7,2.8,0.00133,0.0,0.22827]
[1778442592102,46.14,81384.06,2.8,0.00134,0.0,0.22982]
[1778442592701,46.14,81384.06,2.8,0.00134,0.0,0.22982]
[1778442593318,46.14,81384.19,2.8,0.00134,0.0,0.22986]
[1778442594057,46.14,81384.19,2.8,0.00134,0.0,0.22986]
[1778442594856,46.14,81384.11,2.8,0.00134,0.0,0.22983]
[1778442597071,46.14,81382.34,2.8,0.00133,0.0,0.22932]
[1778442597929,46.14,81382.34,2.8,0.00133,0.0,0.22932]
[1778442603183,46.14,81382.96,2.8,0.00134,0.0,0.2295]
[1778442609838,46.14,81392.49,2.8,0.00135,0.0,0.23226]
[1778442612719,46.14,81385.45,2.8,0.00134,0.0,0.23022]
[1778442616972,46.14,81383.93,2.8,0.00134,0.0,0.22978]
[1778442618433,46.14,81383.5,2.8,0.00134,0.0,0.22966]
[1778442619500,46.14,81383.15,2.8,0.00134,0.0,0.22956]
[1778442619776,46.14,81383.15,2.8,0.00134,0.0,0.22956]
[1778442621020,46.14,81382.94,2.8,0.00134,0.0,0.22949]
[1778442622205,46.14,81382.94,2.8,0.00134,0.0,0.22949]
[1778442623043,46.14,81381.71,2.8,0.00133,0.0,0.22914]
[1778442623864,46.14,81381.53,2.8,0.00133,0.0,0.22909]
[1778442626652,46.14,81381.57,2.8,0.00133,0.0,0.2291]
[1778442626786,46.14,81381.57,2.8,0.00133,0.0,0.2291]
[1778442631888,46.14,81378.0,2.8,0.00133,0.0,0.22807]
[1778442632508,46.14,81378.0,2.8,0.00132,0.0,0.22754]
[1778442633028,46.14,81378.0,2.8,0.00132,0.0,0.22754]
[1778442633898,46.14,81375.72,2.8,0.00132,0.0,0.22689]
[1778442635341,46.14,81374.87,2.8,0.00132,0.0,0.22665]
[1778442636010,46.14,81374.87,2.8,0.00132,0.0,0.22665]
[1778442645501,46.14,81374.44,2.8,0.00132,0.0,0.22652]
[1778442647162,46.14,81374.44,2.8,0.00132,0.0,0.22652]
[1778442647358,46.14,81374.24,2.8,0.00132,0.0,0.22647]
[1778442653557,46.14,81363.23,2.8,0.0013,0.0,0.22335]
[1778442654756,46.14,81363.23,2.8,0.0013,0.0,0.22335]
[1778442656019,46.14,81363.23,2.8,0.0013,0.0,0.22335]
[1778442656593,46.14,81363.23,2.8,0.0013,0.0,0.22335]
[1778442657265,46.14,81363.23,2.8,0.0013,0.0,0.22335]
[1778442658074,46.14,81362.86,2.8,0.0013,0.0,0.22324]
[1778442659568,46.14,81363.69,2.8,0.0013,0.0,0.22348]
[1778442661999,46.14,81368.56,2.8,0.00131,0.0,0.22485]
[1778442662758,46.14,81370.3,2.8,0.00131,0.0,0.22535]
[1778442663469,46.14,81370.53,2.8,0.00131,0.0,0.22541]
[1778442664266,46.14,81370.53,2.8,0.00131,0.0,0.22541]
[1778442669034,46.14,81372.6,2.8,0.00131,0.0,0.226]
[1778442669903,46.14,81372.54,2.8,0.00131,0.0,0.22598]
[1778442672577,46.14,81372.7,2.8,0.00131,0.0,0.22603]
[1778442674213,46.14,81372.7,2.8,0.00131,0.0,0.22603]
[1778442679741,46.14,81367.91,2.8,0.00131,0.0,0.22467]
[1778442681786,46.14,81364.92,2.8,0.0013,0.0,0.22382]
[1778442682188,46.14,81364.92,2.8,0.0013,0.0,0.22382]
[1778442686717,46.14,81362.34,2.8,0.0013,0.0,0.2231]
[1778442686908,46.14,81362.34,2.8,0.0013,0.0,0.2231]
[1778442691353,46.14,81352.46,2.8,0.00128,0.0,0.22033]
[1778442692018,46.14,81352.46,2.8,0.00128,0.0,0.22033]
[1778442692314,46.14,81352.46,2.8,0.00128,0.0,0.22033]
[1778442693074,46.14,81352.46,2.8,0.00128,0.0,0.21981]
[1778442697065,46.14,81352.22,2.8,0.00127,0.0,0.21975]
[1778442697910,46.14,81351.92,2.8,0.00127,0.0,0.21966]
[1778442699438,46.14,81351.96,2.8,0.00127,0.0,0.21967]
[1778442700143,46.14,81351.96,2.8,0.00127,0.0,0.21967]
[1778442700412,46.14,81352.04,2.8,0.00127,0.0,0.2197]
[1778442701361,46.14,81349.54,2.8,0.00127,0.0,0.219]
[1778442707221,46.14,81339.14,2.8,0.00125,0.0,0.21614]
[1778442708030,46.14,81339.14,2.8,0.00125,0.0,0.21614]
[1778442709639,46.14,81339.17,2.8,0.00125,0.0,0.21615]
[1778442710151,46.14,81339.17,2.8,0.00125,0.0,0.21615]
[1778442716455,46.14,81339.02,2.8,0.00125,0.0,0.21611]
[1778442717513,46.14,81339.02,2.8,0.00125,0.0,0.21611]
[1778442718054,46.14,81339.02,2.8,0.00125,0.0,0.21611]
[1778442719044,46.14,81339.02,2.8,0.00125,0.0,0.21611]
[1778442721478,46.14,81344.55,2.8,0.00126,0.0,0.21763]
[1778442722866,46.14,81345.85,2.8,0.00126,0.0,0.21798]
[1778442725204,46.14,81345.96,2.8,0.00126,0.0,0.21801]
[1778442725917,46.14,81345.79,2.8,0.00126,0.0,0.21797]
[1778442726306,46.14,81345.79,2.8,0.00126,0.0,0.21797]
[1778442732107,46.14,81345.1,2.8,0.00126,0.0,0.21778]
[1778442737142,46.14,81335.04,2.8,0.00125,0.0,0.21502]
[1778442742177,46.14,81329.35,2.8,0.00124,0.0,0.21347]
[1778442747213,46.14,81327.2,2.8,0.00123,0.0,0.21289]
[1778442754262,46.14,81327.7,2.8,0.00123,0.0,0.21252]
[1778442761312,46.14,81325.79,2.8,0.00123,0.0,0.21201]
[1778442768361,46.14,81325.16,2.8,0.00123,0.0,0.21184]
[1778442771378,46.14,81327.86,2.8,0.00123,0.0,0.21257]
[1778442776417,46.14,81328.5,2.8,0.00123,0.0,0.21274]
[1778442782054,46.14,81328.24,2.8,0.00123,0.0,0.21267]
[1778442782743,46.14,81327.97,2.8,0.00123,0.0,0.2126]
[1778442784879,46.14,81331.8,2.8,0.00124,0.0,0.21363]
[1778442786594,46.14,81335.55,2.8,0.00124,0.0,0.21465]
[1778442789739,46.14,81335.33,2.8,0.00124,0.0,0.21459]
[1778442790254,46.14,81335.33,2.8,0.00124,0.0,0.21459]
[1778442796793,46.14,81329.49,2.8,0.00123,0.0,0.21301]
[1778442797457,46.14,81331.81,2.8,0.00124,0.0,0.21364]
[1778442799856,46.14,81331.82,2.8,0.00124,0.0,0.21364]
[1778442800710,46.14,81331.86,2.8,0.00124,0.0,0.21365]
[1778442802769,46.14,81329.35,2.8,0.00123,0.0,0.21297]
[1778442803589,46.14,81329.78,2.8,0.00123,0.0,0.21309]
[1778442806717,46.14,81328.52,2.8,0.00123,0.0,0.21275]
[1778442807239,46.14,81328.52,2.8,0.00123,0.0,0.21275]
[1778442812367,46.14,81327.48,2.8,0.00123,0.0,0.21247]
[1778442813076,46.14,81327.48,2.8,0.00123,0.0,0.21196]
[1778442816833,46.14,81327.69,2.8,0.00123,0.0,0.21202]
[1778442817471,46.14,81327.69,2.8,0.00123,0.0,0.21202]
[1778442819465,46.14,81327.69,2.8,0.00123,0.0,0.21202]
[1778442820213,46.14,81325.37,2.8,0.00122,0.0,0.2114]
[1778442822766,46.14,81325.03,2.8,0.00122,0.0,0.2113]
[1778442823509,46.14,81325.03,2.8,0.00122,0.0,0.2113]
[1778442826140,46.14,81325.03,2.8,0.00122,0.0,0.2113]
[1778442827252,46.14,81323.71,2.8,0.00122,0.0,0.21095]
[1778442830882,46.14,81322.58,2.8,0.00122,0.0,0.21065]
[1778442832011,46.14,81323.29,2.8,0.00122,0.0,0.21084]
[1778442837844,46.14,81323.01,2.8,0.00122,0.0,0.21076]
[1778442843888,46.14,81327.54,2.8,0.00123,0.0,0.21198]
[1778442850084,46.14,81327.46,2.8,0.00123,0.0,0.21196]
[1778442851797,46.14,81327.47,2.8,0.00123,0.0,0.21196]
[1778442852739,46.14,81327.47,2.8,0.00123,0.0,0.21196]
[1778442853561,46.14,81325.19,2.8,0.00122,0.0,0.21135]
[1778442857178,46.14,81325.12,2.8,0.00122,0.0,0.21133]
[1778442858000,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442858768,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442859308,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442865057,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442865986,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442866812,46.14,81326.17,2.8,0.00122,0.0,0.21161]
[1778442868273,46.14,81326.2,2.8,0.00122,0.0,0.21162]
[1778442870438,46.14,81323.88,2.8,0.00122,0.0,0.211]
[1778442871888,46.14,81323.67,2.8,0.00122,0.0,0.21044]
[1778442873095,46.14,81323.75,2.8,0.00122,0.0,0.21046]
[1778442877816,46.14,81322.76,2.8,0.00122,0.0,0.2102]
[1778442878462,46.14,81322.76,2.8,0.00122,0.0,0.2102]
[1778442883388,46.14,81323.8,2.8,0.00122,0.0,0.21047]
[1778442884154,46.14,81323.8,2.8,0.00122,0.0,0.21047]
[1778442889228,46.14,81328.06,2.8,0.00122,0.0,0.21162]
[1778442892885,46.14,81333.12,2.8,0.00123,0.0,0.21298]
[1778442893856,46.14,81335.11,2.8,0.00124,0.0,0.21352]
[1778442896823,46.14,81337.33,2.8,0.00124,0.0,0.21412]
[1778442897456,46.14,81337.33,2.8,0.00124,0.0,0.21412]
[1778442900246,46.14,81337.94,2.8,0.00124,0.0,0.21429]
[1778442900968,46.14,81337.94,2.8,0.00124,0.0,0.21429]
[1778442906348,46.14,81336.67,2.8,0.00124,0.0,0.21394]
[1778442911388,46.14,81345.1,2.8,0.00125,0.0,0.21624]
[1778442914981,46.14,81347.9,2.8,0.00126,0.0,0.21701]
[1778442915252,46.14,81347.9,2.8,0.00126,0.0,0.21701]
[1778442917987,46.14,81350.58,2.8,0.00126,0.0,0.21775]
[1778442918683,46.14,81350.36,2.8,0.00126,0.0,0.21769]
[1778442922762,46.14,81355.35,2.8,0.00127,0.0,0.21907]
[1778442923298,46.14,81355.35,2.8,0.00127,0.0,0.21907]
[1778442923979,46.14,81355.35,2.8,0.00127,0.0,0.21907]
[1778442924812,46.14,81355.35,2.8,0.00127,0.0,0.21907]
[1778442927210,46.14,81355.47,2.8,0.00127,0.0,0.2191]
[1778442927906,46.14,81355.84,2.8,0.00127,0.0,0.2192]
[1778442932013,46.14,81355.83,2.8,0.00127,0.0,0.2192]
[1778442932839,46.14,81355.83,2.8,0.00127,0.0,0.21868]
[1778442938776,46.14,81355.87,2.8,0.00127,0.0,0.21869]
[1778442939410,46.14,81355.87,2.8,0.00127,0.0,0.21869]
[1778442944620,46.14,81356.22,2.8,0.00127,0.0,0.21879]
[1778442947278,46.14,81356.69,2.8,0.00127,0.0,0.21892]
[1778442947339,46.14,81356.69,2.8,0.00127,0.0,0.21892]
[1778442947643,46.14,81366.77,2.8,0.00129,0.0,0.22173]
[1778442948299,46.14,81366.77,2.8,0.00129,0.0,0.22173]
[1778442948374,46.14,81366.77,2.8,0.00129,0.0,0.22173]
[1778442949013,46.14,81377.46,2.8,0.00131,0.0,0.22474]
[1778442949656,46.14,81383.45,2.8,0.00132,0.0,0.22645]
[1778442953321,46.14,81384.11,2.8,0.00132,0.0,0.22664]
[1778442953351,46.14,81383.95,2.8,0.00132,0.0,0.22659]
[1778442953944,46.14,81383.95,2.8,0.00132,0.0,0.22659]
[1778442954044,46.14,81381.62,2.8,0.00131,0.0,0.22593]
[1778442955399,46.14,81381.62,2.8,0.00131,0.0,0.22593]
[1778442955500,46.14,81381.86,2.8,0.00132,0.0,0.22599]
[1778442956239,46.14,81381.86,2.8,0.00132,0.0,0.22599]
[1778442956340,46.14,81382.05,2.8,0.00132,0.0,0.22605]
[1778442961741,46.14,81381.28,2.8,0.00131,0.0,0.22583]
[1778442963077,46.14,81381.28,2.8,0.00131,0.0,0.22583]
[1778442963178,46.14,81381.28,2.8,0.00131,0.0,0.22583]
[1778442964633,46.14,81381.28,2.8,0.00131,0.0,0.22583]
[1778442964762,46.14,81381.31,2.8,0.00131,0.0,0.22584]
[1778442965692,46.14,81381.31,2.8,0.00131,0.0,0.22584]
[1778442969218,46.14,81378.05,2.8,0.00131,0.0,0.22491]
[1778442969983,46.14,81378.49,2.8,0.00131,0.0,0.22504]
[1778442973985,46.14,81381.28,2.8,0.00131,0.0,0.22583]
[1778442974701,46.14,81380.37,2.8,0.00131,0.0,0.22557]
[1778442975509,46.14,81380.37,2.8,0.00131,0.0,0.22557]
[1778442976009,46.14,81379.61,2.8,0.00131,0.0,0.22535]
[1778442979441,46.14,81378.74,2.8,0.00131,0.0,0.22511]
[1778442981028,46.14,81376.34,2.8,0.00131,0.0,0.22443]
[1778442988052,46.14,81376.42,2.8,0.00131,0.0,0.22445]
[1778442988669,46.14,81376.42,2.8,0.00131,0.0,0.22445]
[1778442991696,46.14,81379.84,2.8,0.00131,0.0,0.22542]
[1778442992335,46.14,81379.79,2.8,0.00131,0.0,0.2254]
[1778442997994,46.14,81380.06,2.8,0.00131,0.0,0.22495]
[1778442998962,46.14,81380.06,2.8,0.00131,0.0,0.22495]
[1778442999843,46.14,81380.03,2.8,0.00131,0.0,0.22494]
[1778443002696,46.14,81380.03,2.8,0.00131,0.0,0.22494]
[1778443003565,46.14,81380.03,2.8,0.00131,0.0,0.22494]
[1778443010163,46.14,81377.39,2.8,0.0013,0.0,0.2242]
[1778443012027,46.14,81377.32,2.8,0.0013,0.0,0.22418]
[1778443014997,46.14,81377.65,2.8,0.0013,0.0,0.22427]
[1778443015787,46.14,81377.43,2.8,0.0013,0.0,0.22421]
[1778443016505,46.14,81377.43,2.8,0.0013,0.0,0.22421]
[1778443017467,46.14,81377.36,2.8,0.0013,0.0,0.22419]
[1778443024328,46.14,81377.43,2.8,0.0013,0.0,0.22421]
[1778443025011,46.14,81377.51,2.8,0.0013,0.0,0.22423]
[1778443027228,46.14,81376.04,2.8,0.0013,0.0,0.22381]
[1778443028753,46.14,81376.21,2.8,0.0013,0.0,0.22386]
[1778443032039,46.14,81376.28,2.8,0.0013,0.0,0.22388]
[1778443032860,46.14,81376.42,2.8,0.0013,0.0,0.22392]
[1778443034365,46.14,81376.57,2.8,0.0013,0.0,0.22396]
[1778443035053,46.14,81376.57,2.8,0.0013,0.0,0.22396]
[1778443040292,46.14,81378.45,2.8,0.00131,0.0,0.2245]
[1778443046625,46.14,81378.41,2.8,0.00131,0.0,0.22449]
[1778443047316,46.14,81378.41,2.8,0.00131,0.0,0.22449]
[1778443052244,46.14,81378.8,2.8,0.0013,0.0,0.22407]
[1778443054848,46.14,81378.7,2.8,0.0013,0.0,0.22404]
[1778443056931,46.14,81377.46,2.8,0.0013,0.0,0.22369]
[1778443057421,46.14,81395.39,2.8,0.00133,0.0,0.22881]
[1778443060219,46.14,81399.77,2.8,0.00134,0.0,0.23007]
[1778443060440,46.14,81399.89,2.8,0.00134,0.0,0.23011]
[1778443062083,46.14,81400.14,2.8,0.00134,0.0,0.23018]
[1778443062452,46.14,81400.41,2.8,0.00134,0.0,0.23026]
[1778443062923,46.14,81400.41,2.8,0.00134,0.0,0.23026]
[1778443063636,46.14,81400.41,2.8,0.00134,0.0,0.23026]
[1778443066846,46.14,81401.04,2.8,0.00134,0.0,0.23044]
[1778443067529,46.14,81401.04,2.8,0.00134,0.0,0.23044]
[1778443070253,46.14,81401.38,2.8,0.00134,0.0,0.23054]
[1778443070354,46.14,81401.38,2.8,0.00134,0.0,0.23054]
[1778443070968,46.14,81401.38,2.8,0.00134,0.0,0.23054]
[1778443073229,46.14,81401.38,2.8,0.00134,0.0,0.23054]
[1778443076553,46.14,81400.9,2.8,0.00134,0.0,0.2304]
[1778443078450,46.14,81400.65,2.8,0.00134,0.0,0.23033]
[1778443079288,46.14,81400.65,2.8,0.00134,0.0,0.23033]
[1778443084609,46.14,81404.51,2.8,0.00135,0.0,0.23145]
[1778443089644,46.14,81408.09,2.8,0.00136,0.0,0.23249]
[1778443091352,46.14,81408.09,2.8,0.00136,0.0,0.23249]
[1778443091932,46.14,81408.11,2.8,0.00136,0.0,0.2325]
[1778443094797,46.14,81408.43,2.8,0.00136,0.0,0.23259]
[1778443095389,46.14,81408.43,2.8,0.00136,0.0,0.23259]
[1778443098602,46.14,81409.22,2.8,0.00136,0.0,0.23282]
[1778443099101,46.14,81414.47,2.8,0.00137,0.0,0.23436]
[1778443099992,46.14,81417.1,2.8,0.00137,0.0,0.23514]
[1778443101893,46.14,81417.66,2.8,0.00137,0.0,0.2353]
[1778443107770,46.14,81419.29,2.8,0.00138,0.0,0.23579]
[1778443108886,46.14,81419.36,2.8,0.00138,0.0,0.23581]
[1778443109473,46.14,81419.36,2.8,0.00138,0.0,0.23581]
[1778443115032,46.14,81419.65,2.8,0.00138,0.0,0.23534]
[1778443115665,46.14,81419.65,2.8,0.00138,0.0,0.23534]
[1778443122883,46.14,81424.34,2.8,0.00138,0.0,0.23673]
[1778443124501,46.14,81424.34,2.8,0.00138,0.0,0.23673]
[1778443125948,46.14,81424.15,2.8,0.00138,0.0,0.23668]
[1778443126587,46.14,81424.15,2.8,0.00138,0.0,0.23668]
[1778443128034,46.14,81424.37,2.8,0.00138,0.0,0.23674]
[1778443133625,46.14,81424.26,2.8,0.00138,0.0,0.23671]
[1778443134413,46.14,81422.61,2.8,0.00138,0.0,0.23622]
[1778443138346,46.14,81422.36,2.8,0.00138,0.0,0.23615]
[1778443139039,46.14,81417.31,2.8,0.00137,0.0,0.23465]
[1778443141539,46.14,81414.96,2.8,0.00137,0.0,0.23396]
[1778443142341,46.14,81416.31,2.8,0.00137,0.0,0.23436]
[1778443147237,46.14,81416.2,2.8,0.00137,0.0,0.23433]
[1778443148680,46.14,81415.04,2.8,0.00137,0.0,0.23399]
[1778443151801,46.14,81412.96,2.8,0.00136,0.0,0.23337]
[1778443152580,46.14,81412.96,2.8,0.00136,0.0,0.23337]
[1778443153276,46.14,81412.96,2.8,0.00136,0.0,0.23337]
[1778443153991,46.14,81412.96,2.8,0.00136,0.0,0.23337]
[1778443156360,46.14,81412.46,2.8,0.00136,0.0,0.23323]
[1778443157058,46.14,81412.46,2.8,0.00136,0.0,0.23323]
[1778443159962,46.14,81412.33,2.8,0.00136,0.0,0.23319]
[1778443160808,46.14,81412.33,2.8,0.00136,0.0,0.23319]
[1778443161236,46.14,81412.25,2.8,0.00136,0.0,0.23317]
[1778443162777,46.14,81412.25,2.8,0.00136,0.0,0.23317]
[1778443163453,46.14,81412.06,2.8,0.00136,0.0,0.23311]
[1778443164075,46.14,81411.84,2.8,0.00136,0.0,0.23305]
[1778443166521,46.14,81411.94,2.8,0.00136,0.0,0.23308]
[1778443167891,46.14,81412.01,2.8,0.00136,0.0,0.2331]
[1778443175589,46.14,81412.1,2.8,0.00136,0.0,0.23258]
[1778443176989,46.14,81412.1,2.8,0.00136,0.0,0.23258]
[1778443179019,46.14,81412.17,2.8,0.00136,0.0,0.2326]
[1778443179830,46.14,81412.17,2.8,0.00136,0.0,0.2326]
[1778443187336,46.14,81411.6,2.8,0.00136,0.0,0.23243]
[1778443190393,46.14,81415.39,2.8,0.00136,0.0,0.23354]
[1778443191339,46.14,81415.93,2.8,0.00137,0.0,0.2337]
[1778443196399,46.14,81416.01,2.8,0.00137,0.0,0.23373]
[1778443200672,46.14,81415.97,2.8,0.00137,0.0,0.23371]
[1778443201453,46.14,81421.37,2.8,0.00138,0.0,0.2353]
[1778443206806,46.14,81419.79,2.8,0.00137,0.0,0.23484]
[1778443207439,46.14,81414.78,2.8,0.00136,0.0,0.23336]
[1778443208920,46.14,81413.05,2.8,0.00136,0.0,0.23286]
[1778443209724,46.14,81414.42,2.8,0.00136,0.0,0.23326]
[1778443214911,46.14,81423.03,2.8,0.00138,0.0,0.2358]
[1778443216565,46.14,81422.78,2.8,0.00138,0.0,0.23572]
[1778443220373,46.14,81422.81,2.8,0.00138,0.0,0.23573]
[1778443220763,46.14,81422.81,2.8,0.00138,0.0,0.23573]
[1778443222015,46.14,81431.86,2.8,0.0014,0.0,0.23842]
[1778443222857,46.14,81431.86,2.8,0.0014,0.0,0.23842]
[1778443223652,46.14,81438.21,2.8,0.00141,0.0,0.24033]
[1778443224359,46.14,81438.12,2.8,0.00141,0.0,0.2403]
[1778443226025,46.14,81437.04,2.8,0.0014,0.0,0.23997]
[1778443226847,46.14,81437.04,2.8,0.0014,0.0,0.23997]
[1778443230098,46.14,81437.39,2.8,0.00141,0.0,0.24008]
[1778443230820,46.14,81437.39,2.8,0.00141,0.0,0.24008]
[1778443232974,46.14,81438.01,2.8,0.0014,0.0,0.23971]
[1778443234468,46.14,81438.21,2.8,0.0014,0.0,0.23977]
[1778443236927,46.14,81440.03,2.8,0.00141,0.0,0.24032]
[1778443237823,46.14,81440.08,2.8,0.00141,0.0,0.24033]
[1778443243730,46.14,81435.64,2.8,0.0014,0.0,0.239]
[1778443247346,46.14,81434.79,2.8,0.0014,0.0,0.23874]
[1778443247984,46.14,81434.71,2.8,0.0014,0.0,0.23872]
[1778443249218,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443252256,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443252980,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443253520,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443253658,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443253758,46.14,81434.74,2.8,0.0014,0.0,0.23873]
[1778443259842,46.14,81422.9,2.8,0.00138,0.0,0.23521]
[1778443263004,46.14,81422.42,2.8,0.00137,0.0,0.23507]
[1778443263980,46.14,81422.42,2.8,0.00137,0.0,0.23507]
[1778443271926,46.14,81417.85,2.8,0.00137,0.0,0.23372]
[1778443276961,46.14,81417.78,2.8,0.00137,0.0,0.2337]
[1778443280052,46.14,81420.33,2.8,0.00137,0.0,0.23445]
[1778443281049,46.14,81420.27,2.8,0.00137,0.0,0.23443]
[1778443284858,46.14,81420.21,2.8,0.00137,0.0,0.23442]
[1778443285467,46.14,81420.21,2.8,0.00137,0.0,0.23442]
[1778443286976,46.14,81420.31,2.8,0.00137,0.0,0.23444]
[1778443287833,46.14,81423.12,2.8,0.00138,0.0,0.23527]
[1778443291926,46.14,81429.0,2.8,0.00139,0.0,0.23702]
[1778443292755,46.14,81429.01,2.8,0.00138,0.0,0.23647]
[1778443293427,46.14,81429.26,2.8,0.00138,0.0,0.23654]
[1778443293515,46.14,81429.26,2.8,0.00138,0.0,0.23654]
[1778443296449,46.14,81433.88,2.8,0.00139,0.0,0.23792]
[1778443296476,46.14,81433.88,2.8,0.00139,0.0,0.23792]
[1778443298355,46.14,81437.7,2.8,0.0014,0.0,0.23906]
[1778443298408,46.14,81437.7,2.8,0.0014,0.0,0.23906]
[1778443304152,46.14,81430.62,2.8,0.00139,0.0,0.23695]
[1778443309187,46.14,81430.63,2.8,0.00139,0.0,0.23695]
[1778443310838,46.14,81430.63,2.8,0.00139,0.0,0.23695]
[1778443312399,46.14,81430.66,2.8,0.00139,0.0,0.23696]
[1778443315034,46.14,81431.18,2.8,0.00139,0.0,0.23711]
[1778443316739,46.14,81431.11,2.8,0.00139,0.0,0.23709]
[1778443318288,46.14,81431.11,2.8,0.00139,0.0,0.23709]
[1778443318956,46.14,81431.11,2.8,0.00139,0.0,0.23709]
[1778443322779,46.14,81431.18,2.8,0.00139,0.0,0.23711]
[1778443323528,46.14,81431.18,2.8,0.00139,0.0,0.23711]
[1778443325288,46.14,81431.18,2.8,0.00139,0.0,0.23711]
[1778443326741,46.14,81430.86,2.8,0.00139,0.0,0.23702]
[1778443332348,46.14,81421.17,2.8,0.00137,0.0,0.23415]
[1778443337383,46.14,81434.05,2.8,0.00139,0.0,0.23797]
[1778443339192,46.14,81434.55,2.8,0.00139,0.0,0.23812]
[1778443340724,46.14,81434.85,2.8,0.00139,0.0,0.23821]
[1778443346446,46.14,81423.24,2.8,0.00137,0.0,0.23476]
[1778443351481,46.14,81422.08,2.8,0.00137,0.0,0.23387]
[1778443355210,46.14,81422.03,2.8,0.00137,0.0,0.23386]
[1778443355940,46.14,81422.03,2.8,0.00137,0.0,0.23386]
[1778443356786,46.14,81422.03,2.8,0.00137,0.0,0.23386]
[1778443357622,46.14,81422.03,2.8,0.00137,0.0,0.23386]
[1778443359895,46.14,81413.37,2.8,0.00135,0.0,0.23132]
[1778443362312,46.14,81410.92,2.8,0.00135,0.0,0.23061]
[1778443367844,46.14,81412.12,2.8,0.00135,0.0,0.23096]
[1778443373141,46.14,81412.25,2.8,0.00135,0.0,0.231]
[1778443373807,46.14,81412.25,2.8,0.00135,0.0,0.231]
[1778443381692,46.14,81412.38,2.8,0.00135,0.0,0.23104]
[1778443387908,46.14,81412.53,2.8,0.00135,0.0,0.23108]
[1778443388595,46.14,81413.4,2.8,0.00135,0.0,0.23133]
[1778443389419,46.14,81424.01,2.8,0.00137,0.0,0.23444]
[1778443390019,46.14,81424.01,2.8,0.00137,0.0,0.23444]
[1778443397060,46.14,81423.67,2.8,0.00137,0.0,0.23434]
[1778443397841,46.14,81423.39,2.8,0.00137,0.0,0.23426]
[1778443398615,46.14,81423.08,2.8,0.00137,0.0,0.23417]
[1778443399451,46.14,81424.38,2.8,0.00137,0.0,0.23455]
[1778443402297,46.14,81422.99,2.8,0.00137,0.0,0.23414]
[1778443403050,46.14,81422.99,2.8,0.00137,0.0,0.23414]
[1778443403778,46.14,81423.99,2.8,0.00137,0.0,0.23444]
[1778443404436,46.14,81423.99,2.8,0.00137,0.0,0.23444]
[1778443409889,46.14,81434.74,2.8,0.00139,0.0,0.23762]
[1778443410426,46.14,81434.74,2.8,0.00139,0.0,0.23762]
[1778443411307,46.14,81435.52,2.8,0.00139,0.0,0.23786]
[1778443415876,46.14,81437.09,2.8,0.00139,0.0,0.23777]
[1778443416733,46.14,81437.09,2.8,0.00139,0.0,0.23777]
[1778443423148,46.14,81435.57,2.8,0.00139,0.0,0.23732]
[1778443424236,46.14,81428.98,2.8,0.00138,0.0,0.23536]
[1778443424963,46.14,81428.98,2.8,0.00138,0.0,0.23536]
[1778443427182,46.14,81426.28,2.8,0.00137,0.0,0.23456]
[1778443428794,46.14,81426.47,2.8,0.00137,0.0,0.23462]
[1778443429448,46.14,81426.77,2.8,0.00137,0.0,0.23471]
[1778443431048,46.14,81425.79,2.8,0.00137,0.0,0.23442]
[1778443431979,46.14,81426.57,2.8,0.00137,0.0,0.23465]
[1778443437086,46.14,81427.47,2.8,0.00137,0.0,0.23492]
[1778443442121,46.14,81427.86,2.8,0.00137,0.0,0.23503]
[1778443446278,46.14,81427.74,2.8,0.00137,0.0,0.23499]
[1778443447065,46.14,81427.74,2.8,0.00137,0.0,0.23499]
[1778443448462,46.14,81421.69,2.8,0.00136,0.0,0.23321]
[1778443449071,46.14,81421.69,2.8,0.00136,0.0,0.23321]
[1778443455321,46.14,81417.27,2.8,0.00136,0.0,0.23192]
[1778443456103,46.14,81417.27,2.8,0.00136,0.0,0.23192]
[1778443458168,46.14,81416.41,2.8,0.00135,0.0,0.23167]
[1778443459146,46.14,81416.84,2.8,0.00135,0.0,0.2318]
[1778443465004,46.14,81413.78,2.8,0.00135,0.0,0.2309]
[1778443465666,46.14,81413.96,2.8,0.00135,0.0,0.23096]
[1778443466379,46.14,81413.92,2.8,0.00135,0.0,0.23094]
[1778443469076,46.14,81413.89,2.8,0.00135,0.0,0.23094]
[1778443470012,46.14,81412.96,2.8,0.00135,0.0,0.23067]
[1778443471640,46.14,81411.51,2.8,0.00134,0.0,0.23024]
[1778443475140,46.14,81411.24,2.8,0.00134,0.0,0.22963]
[1778443476758,46.14,81410.98,2.8,0.00134,0.0,0.22955]
[1778443478998,46.14,81410.41,2.8,0.00134,0.0,0.22939]
[1778443479884,46.14,81409.71,2.8,0.00134,0.0,0.22919]
[1778443481990,46.14,81410.17,2.8,0.00134,0.0,0.22932]
[1778443482786,46.14,81410.18,2.8,0.00134,0.0,0.22932]
[1778443487058,46.14,81410.03,2.8,0.00134,0.0,0.22928]
[1778443487825,46.14,81407.29,2.8,0.00133,0.0,0.22849]
[1778443489964,46.14,81407.31,2.8,0.00133,0.0,0.22849]
[1778443490901,46.14,81407.31,2.8,0.00133,0.0,0.22849]
[1778443491579,46.14,81406.95,2.8,0.00133,0.0,0.22839]
[1778443492232,46.14,81407.8,2.8,0.00133,0.0,0.22863]
[1778443501534,46.14,81407.85,2.8,0.00133,0.0,0.22865]
[1778443504463,46.14,81407.79,2.8,0.00133,0.0,0.22863]
[1778443505027,46.14,81407.79,2.8,0.00133,0.0,0.22863]
[1778443508769,46.14,81407.79,2.8,0.00133,0.0,0.22863]
[1778443509550,46.14,81407.84,2.8,0.00133,0.0,0.22865]
[1778443512681,46.14,81407.8,2.8,0.00133,0.0,0.22863]
[1778443513295,46.14,81407.8,2.8,0.00133,0.0,0.22863]
[1778443514097,46.14,81407.8,2.8,0.00133,0.0,0.22863]
[1778443514866,46.14,81407.8,2.8,0.00133,0.0,0.22863]
[1778443516310,46.14,81407.46,2.8,0.00133,0.0,0.22854]
[1778443518775,46.14,81407.43,2.8,0.00133,0.0,0.22853]
[1778443521943,46.14,81407.51,2.8,0.00133,0.0,0.22855]
[1778443522777,46.14,81407.51,2.8,0.00133,0.0,0.22855]
[1778443523571,46.14,81407.51,2.8,0.00133,0.0,0.22855]
[1778443524391,46.14,81407.51,2.8,0.00133,0.0,0.22855]
[1778443527937,46.14,81411.02,2.8,0.00134,0.0,0.22956]
[1778443528692,46.14,81411.69,2.8,0.00134,0.0,0.22976]
[1778443532579,46.14,81411.72,2.8,0.00134,0.0,0.22977]
[1778443533034,46.14,81411.72,2.8,0.00134,0.0,0.22977]
[1778443538793,46.14,81411.37,2.8,0.00134,0.0,0.22913]
[1778443543828,46.14,81412.75,2.8,0.00134,0.0,0.22953]
[1778443545037,46.14,81412.75,2.8,0.00134,0.0,0.22953]
[1778443545795,46.14,81413.0,2.8,0.00134,0.0,0.2296]
[1778443551231,46.14,81416.37,2.8,0.00135,0.0,0.23058]
[1778443552282,46.14,81417.77,2.8,0.00135,0.0,0.23098]
[1778443553824,46.14,81418.18,2.8,0.00135,0.0,0.2311]
[1778443554551,46.14,81418.2,2.8,0.00135,0.0,0.23111]
[1778443557038,46.14,81417.29,2.8,0.00135,0.0,0.23084]
[1778443558632,46.14,81417.29,2.8,0.00135,0.0,0.23084]
[1778443559358,46.14,81419.85,2.8,0.00135,0.0,0.23159]
[1778443560066,46.14,81419.85,2.8,0.00135,0.0,0.23159]
[1778443562390,46.14,81419.85,2.8,0.00135,0.0,0.23159]
[1778443562979,46.14,81419.85,2.8,0.00135,0.0,0.23159]
[1778443564339,46.14,81419.94,2.8,0.00135,0.0,0.23162]
[1778443564966,46.14,81419.94,2.8,0.00135,0.0,0.23162]
[1778443568107,46.14,81420.89,2.8,0.00136,0.0,0.23189]
[1778443572210,46.14,81412.23,2.8,0.00134,0.0,0.22938]
[1778443573777,46.14,81413.54,2.8,0.00134,0.0,0.22976]
[1778443575061,46.14,81414.36,2.8,0.00134,0.0,0.22999]
[1778443575872,46.14,81414.36,2.8,0.00134,0.0,0.22999]
[1778443576599,46.14,81412.21,2.8,0.00134,0.0,0.22937]
[1778443577331,46.14,81411.77,2.8,0.00134,0.0,0.22924]
[1778443578844,46.14,81411.77,2.8,0.00134,0.0,0.22924]
[1778443580263,46.14,81411.34,2.8,0.00134,0.0,0.22912]
[1778443581171,46.14,81410.91,2.8,0.00134,0.0,0.22899]
[1778443582920,46.14,81410.89,2.8,0.00134,0.0,0.22899]
[1778443583621,46.14,81410.93,2.8,0.00134,0.0,0.229]
[1778443586653,46.14,81410.86,2.8,0.00134,0.0,0.22898]
[1778443587316,46.14,81410.86,2.8,0.00134,0.0,0.22898]
[1778443591190,46.14,81411.09,2.8,0.00134,0.0,0.22905]
[1778443591934,46.14,81411.09,2.8,0.00133,0.0,0.22851]
[1778443597208,46.14,81409.11,2.8,0.00133,0.0,0.22794]
[1778443603250,46.14,81407.92,2.8,0.00133,0.0,0.2276]
[1778443605254,46.14,81407.81,2.8,0.00133,0.0,0.22757]
[1778443606844,46.14,81407.81,2.8,0.00133,0.0,0.22757]
[1778443611810,46.14,81408.25,2.8,0.00133,0.0,0.22769]
[1778443612358,46.14,81408.25,2.8,0.00133,0.0,0.22769]
[1778443613883,46.14,81408.38,2.8,0.00133,0.0,0.22773]
[1778443614686,46.14,81407.95,2.8,0.00133,0.0,0.22761]
[1778443616958,46.14,81408.15,2.8,0.00133,0.0,0.22766]
[1778443617826,46.14,81408.25,2.8,0.00133,0.0,0.22769]
[1778443622125,46.14,81408.23,2.8,0.00133,0.0,0.22769]
[1778443623127,46.14,81408.13,2.8,0.00133,0.0,0.22766]
[1778443629212,46.14,81415.82,2.8,0.00134,0.0,0.22988]
[1778443629982,46.14,81416.2,2.8,0.00134,0.0,0.22999]
[1778443634258,46.14,81413.98,2.8,0.00134,0.0,0.22934]
[1778443635037,46.14,81414.01,2.8,0.00134,0.0,0.22935]
[1778443640513,46.14,81414.55,2.8,0.00134,0.0,0.22951]
[1778443645980,46.14,81414.14,2.8,0.00134,0.0,0.22939]
[1778443646576,46.14,81414.28,2.8,0.00134,0.0,0.22943]
[1778443652474,46.14,81417.01,2.8,0.00135,0.0,0.23022]
[1778443653259,46.14,81417.01,2.8,0.00135,0.0,0.23022]
[1778443659650,46.14,81425.65,2.8,0.00136,0.0,0.2322]
[1778443663686,46.14,81426.17,2.8,0.00136,0.0,0.23235]
[1778443664402,46.14,81426.17,2.8,0.00136,0.0,0.23235]
[1778443665213,46.14,81426.17,2.8,0.00136,0.0,0.23235]
[1778443666959,46.14,81425.73,2.8,0.00136,0.0,0.23222]
[1778443670868,46.14,81425.52,2.8,0.00136,0.0,0.23216]
[1778443671523,46.14,81423.84,2.8,0.00135,0.0,0.23167]
[1778443676769,46.14,81424.18,2.8,0.00136,0.0,0.23177]
[1778443677731,46.14,81424.18,2.8,0.00136,0.0,0.23177]
[1778443678382,46.14,81424.18,2.8,0.00136,0.0,0.23177]
[1778443680845,46.14,81424.75,2.8,0.00136,0.0,0.23193]
[1778443681547,46.14,81425.52,2.8,0.00136,0.0,0.23216]
[1778443682363,46.14,81425.52,2.8,0.00136,0.0,0.23216]
[1778443682970,46.14,81425.52,2.8,0.00136,0.0,0.23216]
[1778443683706,46.14,81426.72,2.8,0.00136,0.0,0.23251]
[1778443684327,46.14,81426.72,2.8,0.00136,0.0,0.23251]
[1778443692706,46.14,81424.96,2.8,0.00136,0.0,0.232]
[1778443693224,46.14,81424.96,2.8,0.00136,0.0,0.232]
[1778443696912,46.14,81425.87,2.8,0.00136,0.0,0.23226]
[1778443697748,46.14,81426.06,2.8,0.00136,0.0,0.23232]
[1778443701927,46.14,81426.19,2.8,0.00136,0.0,0.23236]
[1778443702817,46.14,81426.19,2.8,0.00136,0.0,0.23236]
[1778443704904,46.14,81426.19,2.8,0.00136,0.0,0.23236]
[1778443705741,46.14,81426.19,2.8,0.00136,0.0,0.23236]
[1778443706519,46.14,81426.58,2.8,0.00136,0.0,0.23247]
[1778443707378,46.14,81426.58,2.8,0.00136,0.0,0.23247]
[1778443714068,46.14,81427.86,2.8,0.00136,0.0,0.2323]
[1778443714938,46.14,81427.39,2.8,0.00136,0.0,0.23216]
[1778443720070,46.14,81425.43,2.8,0.00135,0.0,0.23159]
[1778443725018,46.14,81426.14,2.8,0.00136,0.0,0.2318]
[1778443725723,46.14,81426.06,2.8,0.00136,0.0,0.23177]
[1778443728782,46.14,81426.14,2.8,0.00136,0.0,0.2318]
[1778443729401,46.14,81426.14,2.8,0.00136,0.0,0.2318]
[1778443730271,46.14,81425.99,2.8,0.00136,0.0,0.23175]
[1778443730953,46.14,81425.99,2.8,0.00136,0.0,0.23175]
[1778443731935,46.14,81425.99,2.8,0.00136,0.0,0.23175]
[1778443732757,46.14,81425.99,2.8,0.00136,0.0,0.23175]
[1778443738203,46.14,81434.55,2.8,0.00137,0.0,0.23426]
[1778443739410,46.14,81434.55,2.8,0.00137,0.0,0.23426]
[1778443740405,46.14,81435.2,2.8,0.00137,0.0,0.23446]
[1778443743790,46.14,81437.69,2.8,0.00138,0.0,0.23519]
[1778443744429,46.14,81437.69,2.8,0.00138,0.0,0.23519]
[1778443746373,46.14,81440.78,2.8,0.00138,0.0,0.23611]
[1778443747023,46.14,81440.83,2.8,0.00138,0.0,0.23612]
[1778443747787,46.14,81440.79,2.8,0.00138,0.0,0.23611]
[1778443748562,46.14,81440.79,2.8,0.00138,0.0,0.23611]
[1778443749223,46.14,81440.79,2.8,0.00138,0.0,0.23611]
[1778443750123,46.14,81441.03,2.8,0.00138,0.0,0.23618]
[1778443753967,46.14,81441.19,2.8,0.00138,0.0,0.23623]
[1778443754781,46.14,81442.05,2.8,0.00139,0.0,0.23649]
[1778443757825,46.14,81442.05,2.8,0.00139,0.0,0.23649]
[1778443758572,46.14,81442.08,2.8,0.00139,0.0,0.23649]
[1778443761866,46.14,81434.35,2.8,0.00137,0.0,0.23421]
[1778443762847,46.14,81434.24,2.8,0.00137,0.0,0.23417]
[1778443764314,46.14,81434.17,2.8,0.00137,0.0,0.23415]
[1778443765047,46.14,81434.17,2.8,0.00137,0.0,0.23415]
[1778443768336,46.14,81434.74,2.8,0.00137,0.0,0.23432]
[1778443768428,46.14,81434.74,2.8,0.00137,0.0,0.23432]
[1778443771542,46.14,81444.11,2.8,0.00139,0.0,0.23655]
[1778443773827,46.14,81443.75,2.8,0.00139,0.0,0.23644]
[1778443775367,46.14,81443.75,2.8,0.00139,0.0,0.23644]
[1778443776022,46.14,81443.82,2.8,0.00139,0.0,0.23646]
[1778443779013,46.14,81443.82,2.8,0.00139,0.0,0.23646]
[1778443780006,46.14,81443.89,2.8,0.00139,0.0,0.23648]
[1778443782250,46.14,81443.89,2.8,0.00139,0.0,0.23648]
[1778443783870,46.14,81443.85,2.8,0.00139,0.0,0.23647]
[1778443787819,46.14,81442.3,2.8,0.00138,0.0,0.23601]
[1778443788588,46.14,81443.12,2.8,0.00138,0.0,0.23625]
[1778443791828,46.14,81443.09,2.8,0.00138,0.0,0.23624]
[1778443793269,46.14,81444.9,2.8,0.00139,0.0,0.23678]
[1778443794706,46.14,81445.86,2.8,0.00139,0.0,0.23707]
[1778443795549,46.14,81445.86,2.8,0.00139,0.0,0.23707]
[1778443797319,46.14,81445.86,2.8,0.00139,0.0,0.23707]
[1778443798049,46.14,81445.86,2.8,0.00139,0.0,0.23707]
[1778443800477,46.14,81445.86,2.8,0.00139,0.0,0.23707]
[1778443801343,46.14,81445.9,2.8,0.00139,0.0,0.23708]
[1778443806472,46.14,81445.41,2.8,0.00139,0.0,0.23693]
[1778443807367,46.14,81445.41,2.8,0.00139,0.0,0.23693]
[1778443807997,46.14,81445.34,2.8,0.00139,0.0,0.23691]
[1778443808876,46.14,81445.34,2.8,0.00139,0.0,0.23691]
[1778443809542,46.14,81445.34,2.8,0.00139,0.0,0.23691]
[1778443810118,46.14,81443.8,2.8,0.00139,0.0,0.23645]
[1778443813297,46.14,81443.77,2.8,0.00139,0.0,0.23644]
[1778443813945,46.14,81442.49,2.8,0.00138,0.0,0.23606]
[1778443819852,46.14,81438.1,2.8,0.00138,0.0,0.23476]
[1778443820502,46.14,81438.1,2.8,0.00138,0.0,0.23476]
[1778443824900,46.14,81440.54,2.8,0.00138,0.0,0.23549]
[1778443825717,46.14,81440.51,2.8,0.00138,0.0,0.23548]
[1778443828876,46.14,81438.21,2.8,0.00138,0.0,0.2348]
[1778443829586,46.14,81436.88,2.8,0.00137,0.0,0.2344]
[1778443830194,46.14,81436.88,2.8,0.00137,0.0,0.2344]
[1778443831038,46.14,81437.16,2.8,0.00137,0.0,0.23449]
[1778443833929,46.14,81436.0,2.8,0.00137,0.0,0.2336]
[1778443834778,46.14,81436.08,2.8,0.00137,0.0,0.23362]
[1778443836924,46.14,81433.74,2.8,0.00136,0.0,0.23293]
[1778443837714,46.14,81432.55,2.8,0.00136,0.0,0.23258]
[1778443839219,46.14,81432.52,2.8,0.00136,0.0,0.23258]
[1778443839905,46.14,81432.52,2.8,0.00136,0.0,0.23258]
[1778443842400,46.14,81430.74,2.8,0.00136,0.0,0.23205]
[1778443842428,46.14,81430.74,2.8,0.00136,0.0,0.23205]
[1778443844956,46.14,81425.3,2.8,0.00135,0.0,0.23047]
[1778443845765,46.14,81424.4,2.8,0.00135,0.0,0.23021]
[1778443848711,46.14,81422.2,2.8,0.00134,0.0,0.22957]
[1778443849255,46.14,81422.2,2.8,0.00134,0.0,0.22957]
[1778443860062,46.14,81423.85,2.8,0.00135,0.0,0.23005]
[1778443860651,46.14,81423.85,2.8,0.00135,0.0,0.23005]
[1778443861426,46.14,81423.85,2.8,0.00135,0.0,0.23005]
[1778443863442,46.14,81423.92,2.8,0.00135,0.0,0.23007]
[1778443864239,46.14,81426.43,2.8,0.00135,0.0,0.2308]
[1778443868799,46.14,81426.69,2.8,0.00135,0.0,0.23087]
[1778443870090,46.14,81426.56,2.8,0.00135,0.0,0.23083]
[1778443875429,46.14,81425.13,2.8,0.00135,0.0,0.23042]
[1778443876206,46.14,81425.13,2.8,0.00135,0.0,0.23042]
[1778443877881,46.14,81425.13,2.8,0.00135,0.0,0.23042]
[1778443878602,46.14,81425.13,2.8,0.00135,0.0,0.23042]
[1778443879531,46.14,81425.06,2.8,0.00135,0.0,0.2304]
[1778443880148,46.14,81425.06,2.8,0.00135,0.0,0.2304]
[1778443880870,46.14,81424.18,2.8,0.00135,0.0,0.23014]
[1778443881935,46.14,81425.05,2.8,0.00135,0.0,0.2304]
[1778443887264,46.14,81425.21,2.8,0.00135,0.0,0.23044]
[1778443888871,46.14,81425.21,2.8,0.00135,0.0,0.23044]
[1778443889699,46.14,81425.21,2.8,0.00135,0.0,0.23044]
[1778443895320,46.14,81425.18,2.8,0.00134,0.0,0.22989]
[1778443900355,46.14,81422.38,2.8,0.00134,0.0,0.22908]
[1778443903858,46.14,81421.66,2.8,0.00134,0.0,0.22887]
[1778443904641,46.14,81421.66,2.8,0.00134,0.0,0.22887]
[1778443907449,46.14,81421.7,2.8,0.00134,0.0,0.22888]
[1778443908415,46.14,81421.7,2.8,0.00134,0.0,0.22888]
[1778443913014,46.14,81421.46,2.8,0.00134,0.0,0.22882]
[1778443913869,46.14,81421.53,2.8,0.00134,0.0,0.22884]
[1778443918087,46.14,81421.32,2.8,0.00134,0.0,0.22878]
[1778443918842,46.14,81421.32,2.8,0.00134,0.0,0.22878]
[1778443924480,46.14,81421.19,2.8,0.00134,0.0,0.22874]
[1778443925380,46.14,81421.19,2.8,0.00134,0.0,0.22874]
[1778443928133,46.14,81420.99,2.8,0.00134,0.0,0.22868]
[1778443928968,46.14,81420.99,2.8,0.00134,0.0,0.22868]
[1778443929797,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443932318,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443933902,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443934749,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443935393,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443936122,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443939110,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443939971,46.14,81420.15,2.8,0.00134,0.0,0.22844]
[1778443941515,46.14,81419.82,2.8,0.00133,0.0,0.22834]
[1778443943004,46.14,81420.2,2.8,0.00134,0.0,0.22845]
[1778443944514,46.14,81420.2,2.8,0.00134,0.0,0.22845]
[1778443945146,46.14,81419.88,2.8,0.00134,0.0,0.22836]
[1778443948202,46.14,81419.77,2.8,0.00133,0.0,0.22833]
[1778443948954,46.14,81419.77,2.8,0.00133,0.0,0.22833]
[1778443953108,46.14,81419.69,2.8,0.00133,0.0,0.22777]
[1778443954000,46.14,81419.69,2.8,0.00133,0.0,0.22777]
[1778443957347,46.14,81420.53,2.8,0.00133,0.0,0.22801]
[1778443957883,46.14,81420.57,2.8,0.00133,0.0,0.22802]
[1778443961125,46.14,81407.8,2.8,0.00131,0.0,0.22437]
[1778443961423,46.14,81407.8,2.8,0.00131,0.0,0.22437]
[1778443962304,46.14,81403.59,2.8,0.0013,0.0,0.22318]
[1778443962396,46.14,81403.59,2.8,0.0013,0.0,0.22318]
[1778443963796,46.14,81387.32,2.8,0.00127,0.0,0.21862]
[1778443968795,46.14,81383.97,2.8,0.00127,0.0,0.21769]
[1778443969434,46.14,81383.97,2.8,0.00127,0.0,0.21769]
[1778443970800,46.14,81383.76,2.8,0.00127,0.0,0.21763]
[1778443970860,46.14,81383.76,2.8,0.00127,0.0,0.21763]
[1778443971697,46.14,81383.76,2.8,0.00127,0.0,0.21763]
[1778443971867,46.14,81379.22,2.8,0.00126,0.0,0.21638]
[1778443972530,46.14,81379.22,2.8,0.00126,0.0,0.21638]
[1778443972599,46.14,81360.18,2.8,0.00123,0.0,0.2112]
[1778443973100,46.14,81360.18,2.8,0.00123,0.0,0.2112]
[1778443973606,46.14,81360.18,2.8,0.00123,0.0,0.2112]
[1778443973676,46.14,81348.3,2.8,0.00121,0.0,0.20802]
[1778443974378,46.14,81348.3,2.8,0.00121,0.0,0.20802]
[1778443974454,46.14,81317.98,2.8,0.00116,0.0,0.2001]
[1778443975898,46.14,81306.13,2.8,0.00114,0.0,0.19708]
[1778443975955,46.14,81299.81,2.8,0.00113,0.0,0.19549]
[1778443977512,46.14,81299.81,2.8,0.00113,0.0,0.19549]
[1778443977596,46.14,81301.56,2.8,0.00113,0.0,0.19593]
[1778443978032,46.14,81301.56,2.8,0.00113,0.0,0.19593]
[1778443978127,46.14,81301.56,2.8,0.00113,0.0,0.19593]
[1778443978216,46.14,81297.77,2.8,0.00113,0.0,0.19497]
[1778443979493,46.14,81297.77,2.8,0.00113,0.0,0.19497]
[1778443979573,46.14,81298.97,2.8,0.00113,0.0,0.19528]
[1778443980280,46.14,81298.97,2.8,0.00113,0.0,0.19528]
[1778443980381,46.14,81299.78,2.8,0.00113,0.0,0.19548]
[1778443981751,46.14,81299.78,2.8,0.00113,0.0,0.19548]
[1778443981971,46.14,81294.28,2.8,0.00112,0.0,0.1941]
[1778443982287,46.14,81294.28,2.8,0.00112,0.0,0.1941]
[1778443982322,46.14,81294.28,2.8,0.00112,0.0,0.1941]
[1778443988438,46.14,81307.06,2.8,0.00114,0.0,0.19732]
[1778443988525,46.14,81307.23,2.8,0.00114,0.0,0.19736]
[1778443989037,46.14,81307.23,2.8,0.00114,0.0,0.19736]
[1778443989089,46.14,81306.47,2.8,0.00114,0.0,0.19717]
[1778443990505,46.14,81306.47,2.8,0.00114,0.0,0.19717]
[1778443990508,46.14,81307.22,2.8,0.00114,0.0,0.19736]
[1778443991992,46.14,81307.62,2.8,0.00114,0.0,0.19746]
[1778443992094,46.14,81308.67,2.8,0.00114,0.0,0.19773]
[1778443992872,46.14,81308.67,2.8,0.00114,0.0,0.19773]
[1778443994138,46.14,81306.75,2.8,0.00114,0.0,0.19724]
[1778443995043,46.14,81306.98,2.8,0.00114,0.0,0.1973]
[1778443996886,46.14,81306.53,2.8,0.00114,0.0,0.19718]
[1778443997428,46.14,81306.53,2.8,0.00114,0.0,0.19718]
[1778443998039,46.14,81285.61,2.8,0.00111,0.0,0.19194]
[1778444001537,46.14,81288.65,2.8,0.00111,0.0,0.1927]
[1778444002140,46.14,81285.76,2.8,0.00111,0.0,0.19198]
[1778444002702,46.14,81285.76,2.8,0.00111,0.0,0.19198]
[1778444002736,46.14,81285.76,2.8,0.00111,0.0,0.19198]
[1778444002800,46.14,81281.39,2.8,0.0011,0.0,0.1909]
[1778444002833,46.14,81281.39,2.8,0.0011,0.0,0.1909]
[1778444003112,46.14,81281.39,2.8,0.0011,0.0,0.1909]
[1778444003726,46.14,81281.39,2.8,0.0011,0.0,0.1909]
[1778444004539,46.14,81267.49,2.8,0.00108,0.0,0.18751]
[1778444004554,46.14,81245.49,2.8,0.00105,0.0,0.18224]
[1778444005345,46.14,81245.49,2.8,0.00105,0.0,0.18224]
[1778444005363,46.14,81244.32,2.8,0.00104,0.0,0.18197]
[1778444010561,46.14,81243.55,2.8,0.00104,0.0,0.18178]
[1778444010626,46.14,81243.55,2.8,0.00104,0.0,0.18178]
[1778444011478,46.14,81242.39,2.8,0.00104,0.0,0.18151]
[1778444011577,46.14,81242.39,2.8,0.00104,0.0,0.18151]
[1778444016182,46.14,81229.15,2.8,0.00102,0.0,0.17798]
[1778444017552,46.14,81229.15,2.8,0.00102,0.0,0.17798]
[1778444021240,46.14,81230.34,2.8,0.00102,0.0,0.17825]
[1778444023177,46.14,81225.29,2.8,0.00101,0.0,0.17709]
[1778444028273,46.14,81222.28,2.8,0.00101,0.0,0.17639]
[1778444032572,46.14,81222.6,2.8,0.00101,0.0,0.17647]
[1778444032838,46.14,81223.2,2.8,0.00101,0.0,0.17661]
[1778444034237,46.14,81229.68,2.8,0.00102,0.0,0.1781]
[1778444035082,46.14,81231.47,2.8,0.00102,0.0,0.17852]
[1778444035968,46.14,81230.4,2.8,0.00102,0.0,0.17827]
[1778444036761,46.14,81230.4,2.8,0.00102,0.0,0.17827]
[1778444039954,46.14,81230.82,2.8,0.00102,0.0,0.17836]
[1778444040662,46.14,81230.82,2.8,0.00102,0.0,0.17836]
[1778444045482,46.14,81233.42,2.8,0.00103,0.0,0.17897]
[1778444046330,46.14,81234.76,2.8,0.00103,0.0,0.17928]
[1778444048757,46.14,81227.76,2.8,0.00102,0.0,0.17766]
[1778444049387,46.14,81217.11,2.8,0.001,0.0,0.17521]
[1778444052495,46.14,81213.57,2.8,0.001,0.0,0.1744]
[1778444053341,46.14,81213.29,2.8,0.001,0.0,0.17434]
[1778444058485,46.14,81212.85,2.8,0.001,0.0,0.17424]
[1778444063723,46.14,81215.22,2.8,0.001,0.0,0.17478]
[1778444065447,46.14,81212.35,2.8,0.001,0.0,0.17413]
[1778444068483,46.14,81204.57,2.8,0.00099,0.0,0.17237]
[1778444069077,46.14,81198.71,2.8,0.00098,0.0,0.17106]
[1778444073457,46.14,81187.99,2.8,0.00096,0.0,0.16825]
[1778444073643,46.14,81187.99,2.8,0.00096,0.0,0.16825]
[1778444073649,46.14,81172.83,2.8,0.00094,0.0,0.16495]
[1778444079589,46.14,81171.13,2.8,0.00094,0.0,0.16458]
[1778444083474,46.14,81174.14,2.8,0.00094,0.0,0.16523]
[1778444088088,46.14,81170.45,2.8,0.00094,0.0,0.16443]
[1778444089048,46.14,81172.06,2.8,0.00094,0.0,0.16478]
[1778444089850,46.14,81172.06,2.8,0.00094,0.0,0.16478]
[1778444090903,46.14,81172.24,2.8,0.00094,0.0,0.16482]
[1778444091810,46.14,81172.24,2.8,0.00094,0.0,0.16482]
[1778444093282,46.14,81175.66,2.8,0.00094,0.0,0.16556]
[1778444098778,46.14,81181.51,2.8,0.00095,0.0,0.16683]
[1778444103813,46.14,81183.85,2.8,0.00095,0.0,0.16735]
[1778444108848,46.14,81187.4,2.8,0.00096,0.0,0.16813]
[1778444112787,46.14,81189.24,2.8,0.00096,0.0,0.16853]
[1778444113664,46.14,81188.61,2.8,0.00096,0.0,0.16839]
[1778444114415,46.14,81191.05,2.8,0.00096,0.0,0.16893]
[1778444115510,46.14,81191.05,2.8,0.00096,0.0,0.16893]
[1778444116296,46.14,81193.17,2.8,0.00097,0.0,0.1694]
[1778444117168,46.14,81191.56,2.8,0.00097,0.0,0.16904]
[1778444122947,46.14,81194.12,2.8,0.00097,0.0,0.16961]
[1778444125909,46.14,81194.36,2.8,0.00097,0.0,0.16966]
[1778444126797,46.14,81194.36,2.8,0.00097,0.0,0.16966]
[1778444133153,46.14,81193.91,2.8,0.00097,0.0,0.16914]
[1778444134061,46.14,81193.87,2.8,0.00097,0.0,0.16913]
[1778444138810,46.14,81195.43,2.8,0.00097,0.0,0.16948]
[1778444138906,46.14,81195.43,2.8,0.00097,0.0,0.16948]
[1778444139013,46.14,81197.8,2.8,0.00097,0.0,0.17]
[1778444141921,46.14,81210.5,2.8,0.00099,0.0,0.17285]
[1778444145897,46.14,81210.88,2.8,0.00099,0.0,0.17293]
[1778444145926,46.14,81210.81,2.8,0.00099,0.0,0.17292]
[1778444149309,46.14,81203.47,2.8,0.00098,0.0,0.17127]
[1778444149407,46.14,81203.47,2.8,0.00098,0.0,0.17127]
[1778444151404,46.14,81198.35,2.8,0.00097,0.0,0.17013]
[1778444151897,46.14,81198.35,2.8,0.00097,0.0,0.17013]
[1778444153080,46.14,81183.98,2.8,0.00095,0.0,0.16696]
[1778444153815,46.14,81183.98,2.8,0.00095,0.0,0.16696]
[1778444155315,46.14,81182.67,2.8,0.00095,0.0,0.16667]
[1778444156749,46.14,81183.01,2.8,0.00095,0.0,0.16674]
[1778444157751,46.14,81180.36,2.8,0.00095,0.0,0.16617]
[1778444158528,46.14,81180.08,2.8,0.00095,0.0,0.1661]
[1778444162359,46.14,81170.15,2.8,0.00093,0.0,0.16395]
[1778444162440,46.14,81170.15,2.8,0.00093,0.0,0.16395]
[1778444163200,46.14,81165.43,2.8,0.00093,0.0,0.16294]
[1778444163352,46.14,81165.43,2.8,0.00093,0.0,0.16294]
[1778444163610,46.14,81165.43,2.8,0.00093,0.0,0.16294]
[1778444163804,46.14,81165.43,2.8,0.00093,0.0,0.16294]
[1778444166468,46.14,81146.94,2.8,0.0009,0.0,0.15903]
[1778444166518,46.14,81146.94,2.8,0.0009,0.0,0.15903]
[1778444166545,46.14,81146.94,2.8,0.0009,0.0,0.15903]
[1778444166617,46.14,81146.94,2.8,0.0009,0.0,0.15903]
[1778444166743,46.14,81146.94,2.8,0.0009,0.0,0.15903]
[1778444166867,46.14,81143.45,2.8,0.0009,0.0,0.1583]
[1778444167655,46.14,81143.45,2.8,0.0009,0.0,0.1583]
[1778444167686,46.14,81112.64,2.8,0.00086,0.0,0.15198]
[1778444168308,46.14,81112.64,2.8,0.00086,0.0,0.15198]
[1778444168598,46.14,81112.64,2.8,0.00086,0.0,0.15198]
[1778444168688,46.14,81090.53,2.8,0.00083,0.0,0.14759]
[1778444169147,46.14,81090.53,2.8,0.00083,0.0,0.14759]
[1778444169939,46.14,81090.53,2.8,0.00083,0.0,0.14759]
[1778444169271,46.14,81092.42,2.8,0.00084,0.0,0.14796]
[1778444170278,46.14,81090.42,2.8,0.00083,0.0,0.14757]
[1778444170991,46.14,81090.42,2.8,0.00083,0.0,0.14757]
[1778444171702,46.14,81088.78,2.8,0.00083,0.0,0.14725]
[1778444174043,46.14,81083.05,2.8,0.00083,0.0,0.14613]
[1778444174082,46.14,81083.05,2.8,0.00083,0.0,0.14613]
[1778444174306,46.14,81064.17,2.8,0.0008,0.0,0.14251]
[1778444175116,46.14,81064.17,2.8,0.0008,0.0,0.14251]
[1778444175932,46.14,81064.17,2.8,0.0008,0.0,0.14251]
[1778444175313,46.14,81055.42,2.8,0.00079,0.0,0.14085]
[1778444176320,46.14,81048.28,2.8,0.00078,0.0,0.13952]
[1778444178923,46.14,81051.89,2.8,0.00079,0.0,0.14019]
[1778444178972,46.14,81051.89,2.8,0.00079,0.0,0.14019]
[1778444179821,46.14,81051.83,2.8,0.00079,0.0,0.14018]
[1778444179870,46.14,81062.92,2.8,0.0008,0.0,0.14227]
[1778444180056,46.14,81062.92,2.8,0.0008,0.0,0.14227]
[1778444181663,46.14,81067.46,2.8,0.00081,0.0,0.14313]
[1778444181703,46.14,81069.18,2.8,0.00081,0.0,0.14346]
[1778444183074,46.14,81069.2,2.8,0.00081,0.0,0.14347]
[1778444183343,46.14,81069.2,2.8,0.00081,0.0,0.14347]
[1778444185875,46.14,81055.54,2.8,0.00079,0.0,0.14088]
[1778444187441,46.14,81060.3,2.8,0.0008,0.0,0.14177]
[1778444188027,46.14,81060.3,2.8,0.0008,0.0,0.14177]
[1778444193439,46.14,81058.31,2.8,0.00079,0.0,0.14103]
[1778444195748,46.14,81053.41,2.8,0.00079,0.0,0.14011]
[1778444196639,46.14,81052.42,2.8,0.00079,0.0,0.13993]
[1778444197023,46.14,81050.62,2.8,0.00079,0.0,0.13959]
[1778444197056,46.14,81050.62,2.8,0.00079,0.0,0.13959]
[1778444197310,46.14,81050.62,2.8,0.00079,0.0,0.13959]
[1778444198062,46.14,81046.07,2.8,0.00078,0.0,0.13875]
[1778444199749,46.14,81051.3,2.8,0.00079,0.0,0.13972]
[1778444200258,46.14,81054.42,2.8,0.00079,0.0,0.1403]
[1778444204353,46.14,81060.77,2.8,0.0008,0.0,0.1415]
[1778444205028,46.14,81062.03,2.8,0.0008,0.0,0.14174]
[1778444205896,46.14,81062.03,2.8,0.0008,0.0,0.14174]
[1778444205970,46.14,81062.03,2.8,0.0008,0.0,0.14174]
[1778444209933,46.14,81065.25,2.8,0.0008,0.0,0.14235]
[1778444210764,46.14,81070.8,2.8,0.00081,0.0,0.1434]
[1778444211414,46.14,81075.6,2.8,0.00081,0.0,0.14432]
[1778444212233,46.14,81075.97,2.8,0.00081,0.0,0.14439]
[1778444214128,46.14,81068.45,2.8,0.00081,0.0,0.14295]
[1778444214353,46.14,81068.45,2.8,0.00081,0.0,0.14295]
[1778444217967,46.14,81056.51,2.8,0.00079,0.0,0.14069]
[1778444219333,46.14,81059.0,2.8,0.0008,0.0,0.14116]
[1778444220880,46.14,81058.65,2.8,0.00079,0.0,0.1411]
[1778444221222,46.14,81059.84,2.8,0.0008,0.0,0.14132]
[1778444222026,46.14,81056.74,2.8,0.00079,0.0,0.14074]
[1778444222619,46.14,81056.74,2.8,0.00079,0.0,0.14074]
[1778444231240,46.14,81053.17,2.8,0.00079,0.0,0.14007]
[1778444231893,46.14,81053.17,2.8,0.00079,0.0,0.14007]
[1778444232697,46.14,81056.63,2.8,0.00079,0.0,0.14072]
[1778444233457,46.14,81059.8,2.8,0.0008,0.0,0.14131]
[1778444238780,46.14,81065.47,2.8,0.0008,0.0,0.14239]
[1778444239475,46.14,81064.31,2.8,0.0008,0.0,0.14217]
[1778444244796,46.14,81066.45,2.8,0.0008,0.0,0.14257]
[1778444245569,46.14,81066.45,2.8,0.0008,0.0,0.14257]
[1778444245633,46.14,81066.45,2.8,0.0008,0.0,0.14257]
[1778444246254,46.14,81072.87,2.8,0.00081,0.0,0.1438]
[1778444247053,46.14,81074.62,2.8,0.00081,0.0,0.14413]
[1778444251152,46.14,81082.19,2.8,0.00082,0.0,0.14559]
[1778444252154,46.14,81081.54,2.8,0.00082,0.0,0.14509]
[1778444257900,46.14,81086.5,2.8,0.00083,0.0,0.14605]
[1778444261815,46.14,81088.79,2.8,0.00083,0.0,0.1465]
[1778444263700,46.14,81084.54,2.8,0.00082,0.0,0.14567]
[1778444265987,46.14,81081.53,2.8,0.00082,0.0,0.14509]
[1778444266930,46.14,81082.98,2.8,0.00082,0.0,0.14537]
[1778444269868,46.14,81083.22,2.8,0.00082,0.0,0.14542]
[1778444271418,46.14,81083.06,2.8,0.00082,0.0,0.14539]
[1778444273729,46.14,81079.08,2.8,0.00082,0.0,0.14462]
[1778444274268,46.14,81072.03,2.8,0.00081,0.0,0.14327]
[1778444275967,46.14,81071.58,2.8,0.00081,0.0,0.14318]
[1778444276834,46.14,81071.89,2.8,0.00081,0.0,0.14324]
[1778444282069,46.14,81075.81,2.8,0.00081,0.0,0.14399]
[1778444287104,46.14,81068.49,2.8,0.0008,0.0,0.14259]
[1778444291874,46.14,81066.45,2.8,0.0008,0.0,0.14221]
[1778444292270,46.14,81060.57,2.8,0.00079,0.0,0.14109]
[1778444292371,46.14,81053.31,2.8,0.00079,0.0,0.13973]
[1778444293120,46.14,81053.31,2.8,0.00079,0.0,0.13973]
[1778444293289,46.14,81053.31,2.8,0.00079,0.0,0.13973]
[1778444293340,46.14,81051.77,2.8,0.00078,0.0,0.13945]
[1778444295830,46.14,81051.91,2.8,0.00079,0.0,0.13947]
[1778444295930,46.14,81052.02,2.8,0.00079,0.0,0.13949]
[1778444296455,46.14,81052.02,2.8,0.00079,0.0,0.13949]
[1778444296533,46.14,81052.85,2.8,0.00079,0.0,0.13965]
[1778444298015,46.14,81052.85,2.8,0.00079,0.0,0.13965]
[1778444298044,46.14,81053.22,2.8,0.00079,0.0,0.13972]
[1778444299733,46.14,81056.16,2.8,0.00079,0.0,0.14027]
[1778444299780,46.14,81059.47,2.8,0.00079,0.0,0.14089]
[1778444300421,46.14,81059.47,2.8,0.00079,0.0,0.14089]
[1778444300521,46.14,81059.73,2.8,0.00079,0.0,0.14094]
[1778444301203,46.14,81059.73,2.8,0.00079,0.0,0.14094]
[1778444302032,46.14,81059.73,2.8,0.00079,0.0,0.14094]
[1778444301305,46.14,81059.42,2.8,0.00079,0.0,0.14088]
[1778444302226,46.14,81059.42,2.8,0.00079,0.0,0.14088]
[1778444308251,46.14,81050.4,2.8,0.00078,0.0,0.13919]
[1778444313949,46.14,81049.27,2.8,0.00078,0.0,0.13862]
[1778444314050,46.14,81051.85,2.8,0.00078,0.0,0.1391]
[1778444314743,46.14,81051.85,2.8,0.00078,0.0,0.1391]
[1778444314838,46.14,81051.83,2.8,0.00078,0.0,0.1391]
[1778444316441,46.14,81051.83,2.8,0.00078,0.0,0.1391]
[1778444316541,46.14,81051.58,2.8,0.00078,0.0,0.13905]
[1778444317826,46.14,81051.58,2.8,0.00078,0.0,0.13905]
[1778444318075,46.14,81051.58,2.8,0.00078,0.0,0.13905]
[1778444317927,46.14,81049.74,2.8,0.00078,0.0,0.13871]
[1778444318911,46.14,81049.74,2.8,0.00078,0.0,0.13871]
[1778444319819,46.14,81053.36,2.8,0.00078,0.0,0.13938]
[1778444322463,46.14,81056.48,2.8,0.00079,0.0,0.13996]
[1778444323215,46.14,81056.34,2.8,0.00079,0.0,0.13994]
[1778444327026,46.14,81056.4,2.8,0.00079,0.0,0.13995]
[1778444327753,46.14,81056.28,2.8,0.00079,0.0,0.13993]
[1778444332965,46.14,81050.2,2.8,0.00078,0.0,0.13879]
[1778444332988,46.14,81050.2,2.8,0.00078,0.0,0.13879]
[1778444333082,46.14,81050.2,2.8,0.00078,0.0,0.13879]
[1778444333877,46.14,81049.85,2.8,0.00078,0.0,0.13873]
[1778444335392,46.14,81047.4,2.8,0.00078,0.0,0.13827]
[1778444339971,46.14,81047.4,2.8,0.00078,0.0,0.13827]
[1778444340062,46.14,81047.33,2.8,0.00078,0.0,0.13826]
[1778444341287,46.14,81047.33,2.8,0.00078,0.0,0.13826]
[1778444341482,46.14,81048.32,2.8,0.00078,0.0,0.13844]
[1778444343549,46.14,81053.46,2.8,0.00078,0.0,0.1394]
[1778444343915,46.14,81053.46,2.8,0.00078,0.0,0.1394]
[1778444344337,46.14,81053.58,2.8,0.00078,0.0,0.13942]
[1778444346510,46.14,81054.07,2.8,0.00079,0.0,0.13951]
[1778444347199,46.14,81054.11,2.8,0.00079,0.0,0.13952]
[1778444348013,46.14,81054.11,2.8,0.00079,0.0,0.13952]
[1778444348778,46.14,81054.39,2.8,0.00079,0.0,0.13957]
[1778444349605,46.14,81054.39,2.8,0.00079,0.0,0.13957]
[1778444349636,46.14,81054.39,2.8,0.00079,0.0,0.13957]
[1778444351890,46.14,81058.89,2.8,0.00079,0.0,0.14041]
[1778444353154,46.14,81059.81,2.8,0.00079,0.0,0.14059]
[1778444359608,46.14,81055.1,2.8,0.00079,0.0,0.13971]
[1778444360603,46.14,81055.1,2.8,0.00079,0.0,0.13971]
[1778444362258,46.14,81054.47,2.8,0.00079,0.0,0.13959]
[1778444363757,46.14,81054.57,2.8,0.00079,0.0,0.13961]
[1778444364706,46.14,81054.45,2.8,0.00079,0.0,0.13958]
[1778444366036,46.14,81054.71,2.8,0.00079,0.0,0.13963]
[1778444366882,46.14,81054.18,2.8,0.00079,0.0,0.13953]
[1778444367701,46.14,81054.76,2.8,0.00079,0.0,0.13964]
[1778444368406,46.14,81055.02,2.8,0.00079,0.0,0.13969]
[1778444370263,46.14,81054.8,2.8,0.00079,0.0,0.13965]
[1778444371004,46.14,81054.8,2.8,0.00079,0.0,0.13965]
[1778444372717,46.14,81055.06,2.8,0.00078,0.0,0.13934]
[1778444373987,46.14,81057.74,2.8,0.00079,0.0,0.13984]
[1778444374740,46.14,81063.46,2.8,0.00079,0.0,0.14091]
[1778444375502,46.14,81061.48,2.8,0.00079,0.0,0.14054]
[1778444379861,46.14,81061.34,2.8,0.00079,0.0,0.14051]
[1778444382617,46.14,81061.07,2.8,0.00079,0.0,0.14046]
[1778444383262,46.14,81061.07,2.8,0.00079,0.0,0.14046]
[1778444384013,46.14,81061.07,2.8,0.00079,0.0,0.14046]
[1778444394695,46.14,81060.95,2.8,0.00079,0.0,0.14044]
[1778444394698,46.14,81060.95,2.8,0.00079,0.0,0.14044]
[1778444399888,46.14,81057.37,2.8,0.00079,0.0,0.13977]
[1778444400225,46.14,81057.37,2.8,0.00079,0.0,0.13977]
[1778444400732,46.14,81057.37,2.8,0.00079,0.0,0.13977]
[1778444403791,46.14,81058.67,2.8,0.00079,0.0,0.14001]
[1778444404278,46.14,81058.83,2.8,0.00079,0.0,0.14004]
[1778444407838,46.14,81059.99,2.8,0.00079,0.0,0.14026]
[1778444408425,46.14,81060.29,2.8,0.00079,0.0,0.14031]
[1778444408978,46.14,81060.29,2.8,0.00079,0.0,0.14031]
[1778444409699,46.14,81060.36,2.8,0.00079,0.0,0.14033]
[1778444414993,46.14,81062.44,2.8,0.00079,0.0,0.14072]
[1778444417375,46.14,81076.45,2.8,0.00081,0.0,0.14337]
[1778444418071,46.14,81076.45,2.8,0.00081,0.0,0.14337]
[1778444421176,46.14,81079.55,2.8,0.00081,0.0,0.14397]
[1778444421237,46.14,81080.41,2.8,0.00081,0.0,0.14413]
[1778444427081,46.14,81097.98,2.8,0.00083,0.0,0.14754]
[1778444429910,46.14,81097.8,2.8,0.00083,0.0,0.14751]
[1778444430324,46.14,81097.7,2.8,0.00083,0.0,0.14749]
[1778444436145,46.14,81099.14,2.8,0.00083,0.0,0.14739]
[1778444438051,46.14,81107.59,2.8,0.00084,0.0,0.14906]
[1778444439812,46.14,81117.51,2.8,0.00086,0.0,0.15103]
[1778444442321,46.14,81119.36,2.8,0.00086,0.0,0.1514]
[1778444442369,46.14,81119.36,2.8,0.00086,0.0,0.1514]
[1778444443197,46.14,81154.48,2.8,0.0009,0.0,0.1586]
[1778444445585,46.14,81155.41,2.8,0.0009,0.0,0.15879]
[1778444446158,46.14,81155.41,2.8,0.0009,0.0,0.15879]
[1778444452229,46.14,81164.13,2.8,0.00091,0.0,0.16063]
[1778444452925,46.14,81160.83,2.8,0.00091,0.0,0.15993]
[1778444454244,46.14,81160.83,2.8,0.00091,0.0,0.15993]
[1778444456510,46.14,81161.94,2.8,0.00091,0.0,0.16016]
[1778444460078,46.14,81166.79,2.8,0.00092,0.0,0.16119]
[1778444460873,46.14,81167.69,2.8,0.00092,0.0,0.16138]
[1778444466365,46.14,81172.86,2.8,0.00093,0.0,0.16248]
[1778444469007,46.14,81172.86,2.8,0.00093,0.0,0.16248]
[1778444469040,46.14,81172.86,2.8,0.00093,0.0,0.16248]
[1778444469052,46.14,81172.86,2.8,0.00093,0.0,0.16248]
[1778444469279,46.14,81172.86,2.8,0.00093,0.0,0.16248]
[1778444469796,46.14,81172.91,2.8,0.00093,0.0,0.16249]
[1778444478765,46.14,81186.78,2.8,0.00094,0.0,0.16548]
[1778444478841,46.14,81187.79,2.8,0.00095,0.0,0.1657]
[1778444479322,46.14,81187.79,2.8,0.00095,0.0,0.1657]
[1778444479457,46.14,81188.72,2.8,0.00095,0.0,0.1659]
[1778444482617,46.14,81189.49,2.8,0.00095,0.0,0.16607]
[1778444483181,46.14,81189.49,2.8,0.00095,0.0,0.16607]
[1778444486883,46.14,81187.48,2.8,0.00095,0.0,0.16563]
[1778444491962,46.14,81178.29,2.8,0.00093,0.0,0.16365]
[1778444492707,46.14,81178.95,2.8,0.00093,0.0,0.16338]
[1778444495559,46.14,81178.37,2.8,0.00093,0.0,0.16325]
[1778444495566,46.14,81178.37,2.8,0.00093,0.0,0.16325]
[1778444495627,46.14,81178.37,2.8,0.00093,0.0,0.16325]
[1778444496333,46.14,81175.87,2.8,0.00093,0.0,0.16272]
[1778444501698,46.14,81167.06,2.8,0.00092,0.0,0.16084]
[1778444502899,46.14,81167.24,2.8,0.00092,0.0,0.16088]
[1778444503198,46.14,81167.24,2.8,0.00092,0.0,0.16088]
[1778444503625,46.14,81161.18,2.8,0.00091,0.0,0.1596]
[1778444504240,46.14,81161.18,2.8,0.00091,0.0,0.1596]
[1778444506009,46.14,81152.55,2.8,0.0009,0.0,0.15779]
[1778444510339,46.14,81151.03,2.8,0.0009,0.0,0.15748]
[1778444511358,46.14,81150.72,2.8,0.0009,0.0,0.15741]
[1778444511683,46.14,81149.53,2.8,0.00089,0.0,0.15717]
[1778444513606,46.14,81149.2,2.8,0.00089,0.0,0.1571]
[1778444513697,46.14,81147.91,2.8,0.00089,0.0,0.15683]
[1778444516650,46.14,81142.54,2.8,0.00088,0.0,0.15572]
[1778444517256,46.14,81142.54,2.8,0.00088,0.0,0.15572]
[1778444516718,46.14,81142.42,2.8,0.00088,0.0,0.1557]
[1778444517725,46.14,81142.58,2.8,0.00088,0.0,0.15573]
[1778444522147,46.14,81142.69,2.8,0.00088,0.0,0.15575]
[1778444522202,46.14,81142.69,2.8,0.00088,0.0,0.15575]
[1778444522288,46.14,81142.69,2.8,0.00088,0.0,0.15575]
[1778444523148,46.14,81147.86,2.8,0.00089,0.0,0.15682]
[1778444524894,46.14,81149.21,2.8,0.00089,0.0,0.1571]
[1778444525176,46.14,81149.21,2.8,0.00089,0.0,0.1571]
[1778444526800,46.14,81133.73,2.8,0.00087,0.0,0.15392]
[1778444530084,46.14,81131.55,2.8,0.00087,0.0,0.15347]
[1778444530133,46.14,81130.05,2.8,0.00087,0.0,0.15317]
[1778444531978,46.14,81129.97,2.8,0.00087,0.0,0.15315]
[1778444532079,46.14,81129.87,2.8,0.00087,0.0,0.15313]
[1778444532764,46.14,81129.87,2.8,0.00087,0.0,0.15313]
[1778444532842,46.14,81129.39,2.8,0.00087,0.0,0.15304]
[1778444534092,46.14,81129.39,2.8,0.00087,0.0,0.15304]
[1778444534192,46.14,81129.31,2.8,0.00087,0.0,0.15302]
[1778444538126,46.14,81124.74,2.8,0.00086,0.0,0.1521]
[1778444538284,46.14,81124.74,2.8,0.00086,0.0,0.1521]
[1778444538146,46.14,81124.17,2.8,0.00086,0.0,0.15198]
[1778444538891,46.14,81109.18,2.8,0.00084,0.0,0.14899]
[1778444540905,46.14,81094.01,2.8,0.00083,0.0,0.14601]
[1778444541408,46.14,81094.01,2.8,0.00083,0.0,0.14601]
[1778444541882,46.14,81094.01,2.8,0.00083,0.0,0.14601]
[1778444541993,46.14,81094.01,2.8,0.00083,0.0,0.14601]
[1778444542012,46.14,81094.01,2.8,0.00083,0.0,0.14601]
[1778444544999,46.14,81105.83,2.8,0.00084,0.0,0.14833]
[1778444545100,46.14,81103.99,2.8,0.00084,0.0,0.14796]
[1778444545826,46.14,81103.99,2.8,0.00084,0.0,0.14796]
[1778444545942,46.14,81094.83,2.8,0.00083,0.0,0.14617]
[1778444546543,46.14,81094.83,2.8,0.00083,0.0,0.14617]
[1778444547328,46.14,81094.83,2.8,0.00083,0.0,0.14617]
[1778444546949,46.14,81093.25,2.8,0.00082,0.0,0.14587]
[1778444547956,46.14,81093.06,2.8,0.00082,0.0,0.14583]
[1778444551110,46.14,81092.19,2.8,0.00082,0.0,0.14566]
[1778444551211,46.14,81091.49,2.8,0.00082,0.0,0.14515]
[1778444551386,46.14,81091.49,2.8,0.00082,0.0,0.14515]
[1778444551984,46.14,81088.13,2.8,0.00082,0.0,0.1445]
[1778444553952,46.14,81086.9,2.8,0.00082,0.0,0.14427]
[1778444554227,46.14,81086.9,2.8,0.00082,0.0,0.14427]
[1778444557396,46.14,81084.93,2.8,0.00081,0.0,0.14389]
[1778444558070,46.14,81084.93,2.8,0.00081,0.0,0.14389]
[1778444559883,46.14,81085.17,2.8,0.00081,0.0,0.14393]
[1778444560042,46.14,81085.62,2.8,0.00081,0.0,0.14402]
[1778444561896,46.14,81087.16,2.8,0.00082,0.0,0.14432]
[1778444562056,46.14,81089.11,2.8,0.00082,0.0,0.14469]
[1778444563450,46.14,81088.03,2.8,0.00082,0.0,0.14448]
[1778444564026,46.14,81088.03,2.8,0.00082,0.0,0.14448]
[1778444565864,46.14,81090.65,2.8,0.00082,0.0,0.14499]
[1778444566083,46.14,81092.92,2.8,0.00082,0.0,0.14543]
[1778444566642,46.14,81092.92,2.8,0.00082,0.0,0.14543]
[1778444567090,46.14,81092.9,2.8,0.00082,0.0,0.14542]
[1778444570583,46.14,81082.47,2.8,0.00081,0.0,0.14342]
[1778444571279,46.14,81082.47,2.8,0.00081,0.0,0.14342]
[1778444574907,46.14,81083.1,2.8,0.00081,0.0,0.14354]
[1778444575146,46.14,81082.91,2.8,0.00081,0.0,0.1435]
[1778444575625,46.14,81082.91,2.8,0.00081,0.0,0.1435]
[1778444576153,46.14,81083.19,2.8,0.00081,0.0,0.14355]
[1778444581026,46.14,81085.45,2.8,0.00081,0.0,0.14399]
[1778444581192,46.14,81083.95,2.8,0.00081,0.0,0.1437]
[1778444581827,46.14,81083.95,2.8,0.00081,0.0,0.1437]
[1778444582198,46.14,81079.68,2.8,0.00081,0.0,0.14288]
[1778444583851,46.14,81079.52,2.8,0.00081,0.0,0.14285]
[1778444583977,46.14,81079.52,2.8,0.00081,0.0,0.14285]
[1778444584975,46.14,81073.45,2.8,0.0008,0.0,0.1417]
[1778444585223,46.14,81070.71,2.8,0.0008,0.0,0.14118]
[1778444585847,46.14,81070.71,2.8,0.0008,0.0,0.14118]
[1778444586231,46.14,81070.35,2.8,0.0008,0.0,0.14111]
[1778444589348,46.14,81069.76,2.8,0.0008,0.0,0.141]
[1778444589358,46.14,81069.76,2.8,0.0008,0.0,0.141]
[1778444592016,46.14,81068.24,2.8,0.00079,0.0,0.14072]
[1778444592272,46.14,81068.58,2.8,0.00079,0.0,0.14078]
[1778444593856,46.14,81066.6,2.8,0.00079,0.0,0.14041]
[1778444594005,46.14,81066.6,2.8,0.00079,0.0,0.14041]
[1778444594038,46.14,81066.6,2.8,0.00079,0.0,0.14041]
[1778444594286,46.14,81077.72,2.8,0.0008,0.0,0.14251]
[1778444595777,46.14,81082.75,2.8,0.00081,0.0,0.14347]
[1778444596051,46.14,81082.75,2.8,0.00081,0.0,0.14347]
[1778444598241,46.14,81077.03,2.8,0.0008,0.0,0.14238]
[1778444598314,46.14,81076.84,2.8,0.0008,0.0,0.14234]
[1778444598953,46.14,81076.84,2.8,0.0008,0.0,0.14234]
[1778444599321,46.14,81076.92,2.8,0.0008,0.0,0.14236]
[1778444604356,46.14,81081.56,2.8,0.00081,0.0,0.14324]
[1778444605980,46.14,81082.99,2.8,0.00081,0.0,0.14351]
[1778444606370,46.14,81083.37,2.8,0.00081,0.0,0.14359]
[1778444606757,46.14,81083.37,2.8,0.00081,0.0,0.14359]
[1778444607377,46.14,81083.57,2.8,0.00081,0.0,0.14363]
[1778444608187,46.14,81083.57,2.8,0.00081,0.0,0.14363]
[1778444608384,46.14,81083.66,2.8,0.00081,0.0,0.14364]
[1778444608987,46.14,81083.66,2.8,0.00081,0.0,0.14364]
[1778444609392,46.14,81084.42,2.8,0.00081,0.0,0.14379]
[1778444610602,46.14,81084.64,2.8,0.00081,0.0,0.14383]
[1778444611137,46.14,81084.64,2.8,0.00081,0.0,0.14383]
[1778444611899,46.14,81088.37,2.8,0.00081,0.0,0.14418]
[1778444612415,46.14,81090.18,2.8,0.00082,0.0,0.14452]
[1778444612820,46.14,81090.18,2.8,0.00082,0.0,0.14452]
[1778444613422,46.14,81091.82,2.8,0.00082,0.0,0.14484]
[1778444618028,46.14,81094.88,2.8,0.00082,0.0,0.14543]
[1778444618075,46.14,81094.95,2.8,0.00082,0.0,0.14545]
[1778444619035,46.14,81094.95,2.8,0.00082,0.0,0.14545]
[1778444619077,46.14,81094.79,2.8,0.00082,0.0,0.14541]
[1778444622530,46.14,81094.85,2.8,0.00082,0.0,0.14543]
[1778444622631,46.14,81095.94,2.8,0.00082,0.0,0.14564]
[1778444623957,46.14,81095.94,2.8,0.00082,0.0,0.14564]
[1778444624058,46.14,81095.74,2.8,0.00082,0.0,0.1456]
[1778444629534,46.14,81092.71,2.8,0.00082,0.0,0.14501]
[1778444631944,46.14,81092.44,2.8,0.00082,0.0,0.14496]
[1778444632045,46.14,81092.77,2.8,0.00082,0.0,0.14502]
[1778444632753,46.14,81092.77,2.8,0.00082,0.0,0.14502]
[1778444632853,46.14,81092.91,2.8,0.00082,0.0,0.14505]
[1778444635682,46.14,81093.52,2.8,0.00082,0.0,0.14517]
[1778444635783,46.14,81093.81,2.8,0.00082,0.0,0.14522]
[1778444636971,46.14,81093.81,2.8,0.00082,0.0,0.14522]
[1778444637072,46.14,81094.34,2.8,0.00082,0.0,0.14533]
[1778444638443,46.14,81094.34,2.8,0.00082,0.0,0.14533]
[1778444639046,46.14,81094.38,2.8,0.00082,0.0,0.14534]
[1778444644639,46.14,81099.28,2.8,0.00083,0.0,0.14629]
[1778444649676,46.14,81107.58,2.8,0.00084,0.0,0.14791]
[1778444654711,46.14,81112.53,2.8,0.00084,0.0,0.14889]
[1778444656470,46.14,81112.53,2.8,0.00084,0.0,0.14889]
[1778444656725,46.14,81113.27,2.8,0.00084,0.0,0.14903]
[1778444657861,46.14,81113.27,2.8,0.00084,0.0,0.14903]
[1778444657909,46.14,81113.19,2.8,0.00084,0.0,0.14902]
[1778444659230,46.14,81113.19,2.8,0.00084,0.0,0.14902]
[1778444659301,46.14,81113.54,2.8,0.00084,0.0,0.14909]
[1778444659557,46.14,81113.54,2.8,0.00084,0.0,0.14909]
[1778444659746,46.14,81105.95,2.8,0.00084,0.0,0.14759]
[1778444664256,46.14,81103.03,2.8,0.00083,0.0,0.14702]
[1778444664271,46.14,81103.25,2.8,0.00083,0.0,0.14706]
[1778444665834,46.14,81103.25,2.8,0.00083,0.0,0.14706]
[1778444665909,46.14,81103.06,2.8,0.00083,0.0,0.14702]
[1778444667434,46.14,81103.06,2.8,0.00083,0.0,0.14702]
[1778444667454,46.14,81103.08,2.8,0.00083,0.0,0.14703]
[1778444668084,46.14,81103.08,2.8,0.00083,0.0,0.14703]
[1778444668118,46.14,81103.12,2.8,0.00083,0.0,0.14704]
[1778444668864,46.14,81103.12,2.8,0.00083,0.0,0.14704]
[1778444669253,46.14,81103.12,2.8,0.00083,0.0,0.14704]
[1778444673593,46.14,81103.78,2.8,0.00083,0.0,0.14679]
[1778444674299,46.14,81103.78,2.8,0.00083,0.0,0.14679]
[1778444674960,46.14,81104.93,2.8,0.00083,0.0,0.14701]
[1778444675060,46.14,81103.57,2.8,0.00083,0.0,0.14675]
[1778444676215,46.14,81103.57,2.8,0.00083,0.0,0.14675]
[1778444676278,46.14,81105.04,2.8,0.00083,0.0,0.14703]
[1778444677178,46.14,81105.04,2.8,0.00083,0.0,0.14703]
[1778444677280,46.14,81105.09,2.8,0.00083,0.0,0.14704]
[1778444678119,46.14,81105.09,2.8,0.00083,0.0,0.14704]
[1778444678159,46.14,81108.69,2.8,0.00084,0.0,0.14775]
[1778444683915,46.14,81110.74,2.8,0.00084,0.0,0.14815]
[1778444686301,46.14,81110.85,2.8,0.00084,0.0,0.14817]
[1778444686402,46.14,81110.82,2.8,0.00084,0.0,0.14817]
[1778444687032,46.14,81110.82,2.8,0.00084,0.0,0.14817]
[1778444687113,46.14,81109.48,2.8,0.00084,0.0,0.14791]
[1778444688557,46.14,81111.78,2.8,0.00084,0.0,0.14836]
[1778444689487,46.14,81111.78,2.8,0.00084,0.0,0.14836]
[1778444688950,46.14,81113.31,2.8,0.00084,0.0,0.14866]
[1778444689957,46.14,81114.77,2.8,0.00084,0.0,0.14895]
[1778444693046,46.14,81114.7,2.8,0.00084,0.0,0.14894]
[1778444693147,46.14,81114.74,2.8,0.00084,0.0,0.14894]
[1778444693755,46.14,81114.74,2.8,0.00084,0.0,0.14894]
[1778444693985,46.14,81114.77,2.8,0.00084,0.0,0.14895]
[1778444694524,46.14,81114.77,2.8,0.00084,0.0,0.14895]
[1778444695006,46.14,81114.77,2.8,0.00084,0.0,0.14895]
[1778444697816,46.14,81104.52,2.8,0.00083,0.0,0.14693]
[1778444697877,46.14,81104.52,2.8,0.00083,0.0,0.14693]
[1778444698563,46.14,81104.52,2.8,0.00083,0.0,0.14693]
[1778444699314,46.14,81104.52,2.8,0.00083,0.0,0.14693]
[1778444700068,46.14,81104.61,2.8,0.00083,0.0,0.14695]
[1778444700122,46.14,81104.74,2.8,0.00083,0.0,0.14698]
[1778444700963,46.14,81104.74,2.8,0.00083,0.0,0.14698]
[1778444701035,46.14,81105.16,2.8,0.00083,0.0,0.14706]
[1778444701770,46.14,81105.16,2.8,0.00083,0.0,0.14706]
[1778444702042,46.14,81105.28,2.8,0.00083,0.0,0.14708]
[1778444704857,46.14,81104.74,2.8,0.00083,0.0,0.14698]
[1778444705482,46.14,81104.74,2.8,0.00083,0.0,0.14698]
[1778444708367,46.14,81097.04,2.8,0.00082,0.0,0.14548]
[1778444708391,46.14,81095.45,2.8,0.00082,0.0,0.14517]
[1778444709078,46.14,81095.45,2.8,0.00082,0.0,0.14517]
[1778444709094,46.14,81094.49,2.8,0.00082,0.0,0.14498]
[1778444709826,46.14,81094.49,2.8,0.00082,0.0,0.14498]
[1778444710100,46.14,81095.49,2.8,0.00082,0.0,0.14518]
[1778444711969,46.14,81096.4,2.8,0.00082,0.0,0.14535]
[1778444712114,46.14,81096.41,2.8,0.00082,0.0,0.14535]
[1778444713499,46.14,81096.41,2.8,0.00082,0.0,0.14535]
[1778444714036,46.14,81096.5,2.8,0.00082,0.0,0.14537]
[1778444719163,46.14,81099.41,2.8,0.00083,0.0,0.14594]
[1778444720941,46.14,81100.07,2.8,0.00083,0.0,0.14606]
[1778444721178,46.14,81101.06,2.8,0.00083,0.0,0.14626]
[1778444721943,46.14,81101.06,2.8,0.00083,0.0,0.14626]
[1778444722185,46.14,81101.31,2.8,0.00083,0.0,0.14631]
[1778444722611,46.14,81101.31,2.8,0.00083,0.0,0.14631]
[1778444723192,46.14,81101.42,2.8,0.00083,0.0,0.14633]
[1778444723970,46.14,81101.42,2.8,0.00083,0.0,0.14633]
[1778444724199,46.14,81101.39,2.8,0.00083,0.0,0.14632]
[1778444726094,46.14,81101.63,2.8,0.00083,0.0,0.14637]
[1778444726213,46.14,81101.59,2.8,0.00083,0.0,0.14636]
[1778444726946,46.14,81101.59,2.8,0.00083,0.0,0.14636]
[1778444727047,46.14,81101.59,2.8,0.00083,0.0,0.14636]
[1778444727585,46.14,81101.59,2.8,0.00083,0.0,0.14636]
[1778444728245,46.14,81101.59,2.8,0.00083,0.0,0.14636]
[1778444732698,46.14,81101.53,2.8,0.00083,0.0,0.14597]
[1778444733464,46.14,81101.53,2.8,0.00083,0.0,0.14597]
[1778444732799,46.14,81101.53,2.8,0.00083,0.0,0.14597]
[1778444734269,46.14,81101.54,2.8,0.00083,0.0,0.14597]
[1778444734844,46.14,81101.54,2.8,0.00083,0.0,0.14597]
[1778444735487,46.14,81101.54,2.8,0.00083,0.0,0.14597]
[1778444737870,46.14,81102.05,2.8,0.00083,0.0,0.14607]
[1778444737956,46.14,81102.05,2.8,0.00083,0.0,0.14607]
[1778444738831,46.14,81102.05,2.8,0.00083,0.0,0.14607]
[1778444738910,46.14,81102.05,2.8,0.00083,0.0,0.14607]
[1778444744343,46.14,81102.12,2.8,0.00083,0.0,0.14609]
[1778444747256,46.14,81101.97,2.8,0.00083,0.0,0.14606]
[1778444747357,46.14,81101.97,2.8,0.00083,0.0,0.14606]
[1778444747928,46.14,81101.97,2.8,0.00083,0.0,0.14606]
[1778444748371,46.14,81101.94,2.8,0.00083,0.0,0.14605]
[1778444749192,46.14,81101.94,2.8,0.00083,0.0,0.14605]
[1778444749378,46.14,81101.97,2.8,0.00083,0.0,0.14606]
[1778444749906,46.14,81101.97,2.8,0.00083,0.0,0.14606]
[1778444750386,46.14,81101.94,2.8,0.00083,0.0,0.14605]
[1778444750584,46.14,81101.94,2.8,0.00083,0.0,0.14605]
[1778444753025,46.14,81101.94,2.8,0.00083,0.0,0.14605]
[1778444755999,46.14,81101.65,2.8,0.00083,0.0,0.146]
[1778444756427,46.14,81101.58,2.8,0.00083,0.0,0.14598]
[1778444756885,46.14,81101.58,2.8,0.00083,0.0,0.14598]
[1778444757434,46.14,81101.35,2.8,0.00083,0.0,0.14594]
[1778444758148,46.14,81101.35,2.8,0.00083,0.0,0.14594]
[1778444758441,46.14,81102.04,2.8,0.00083,0.0,0.14607]
[1778444758950,46.14,81102.04,2.8,0.00083,0.0,0.14607]
[1778444759448,46.14,81102.27,2.8,0.00083,0.0,0.14612]
[1778444760504,46.14,81102.27,2.8,0.00083,0.0,0.14612]
[1778444760517,46.14,81102.35,2.8,0.00083,0.0,0.14613]
[1778444761138,46.14,81102.35,2.8,0.00083,0.0,0.14613]
[1778444761462,46.14,81102.27,2.8,0.00083,0.0,0.14612]
[1778444762758,46.14,81102.53,2.8,0.00083,0.0,0.14617]
[1778444763111,46.14,81102.53,2.8,0.00083,0.0,0.14617]
[1778444765048,46.14,81113.86,2.8,0.00084,0.0,0.14839]
[1778444765490,46.14,81114.79,2.8,0.00084,0.0,0.14857]
[1778444765897,46.14,81114.79,2.8,0.00084,0.0,0.14857]
[1778444766497,46.14,81115.04,2.8,0.00084,0.0,0.14862]
[1778444772539,46.14,81113.47,2.8,0.00084,0.0,0.14831]
[1778444773250,46.14,81113.47,2.8,0.00084,0.0,0.14831]
[1778444773546,46.14,81113.79,2.8,0.00084,0.0,0.14837]
[1778444773855,46.14,81113.79,2.8,0.00084,0.0,0.14837]
[1778444774553,46.14,81113.72,2.8,0.00084,0.0,0.14836]
[1778444775273,46.14,81113.72,2.8,0.00084,0.0,0.14836]
[1778444775316,46.14,81113.72,2.8,0.00084,0.0,0.14836]
[1778444780827,46.14,81119.43,2.8,0.00085,0.0,0.14949]
[1778444781424,46.14,81119.43,2.8,0.00085,0.0,0.14949]
[1778444785170,46.14,81120.16,2.8,0.00085,0.0,0.14964]
[1778444785178,46.14,81120.27,2.8,0.00085,0.0,0.14966]
[1778444785986,46.14,81120.27,2.8,0.00085,0.0,0.14966]
[1778444786438,46.14,81120.17,2.8,0.00085,0.0,0.14964]
[1778444789470,46.14,81119.82,2.8,0.00085,0.0,0.14957]
[1778444789571,46.14,81113.48,2.8,0.00084,0.0,0.14831]
[1778444790117,46.14,81113.48,2.8,0.00084,0.0,0.14831]
[1778444790186,46.14,81111.83,2.8,0.00084,0.0,0.14799]
[1778444790894,46.14,81111.83,2.8,0.00084,0.0,0.14799]
[1778444790910,46.14,81112.22,2.8,0.00084,0.0,0.14806]
[1778444791628,46.14,81112.22,2.8,0.00084,0.0,0.14806]
[1778444792240,46.14,81112.22,2.8,0.00084,0.0,0.14806]
[1778444793735,46.14,81111.48,2.8,0.00084,0.0,0.14754]
[1778444793836,46.14,81111.57,2.8,0.00084,0.0,0.14756]
[1778444800735,46.14,81111.86,2.8,0.00084,0.0,0.14761]
[1778444803129,46.14,81111.89,2.8,0.00084,0.0,0.14762]
[1778444803210,46.14,81112.44,2.8,0.00084,0.0,0.14773]
[1778444804739,46.14,81111.61,2.8,0.00084,0.0,0.14756]
[1778444804763,46.14,81112.53,2.8,0.00084,0.0,0.14775]
[1778444808432,46.14,81113.39,2.8,0.00084,0.0,0.14791]
[1778444808533,46.14,81114.23,2.8,0.00084,0.0,0.14808]
[1778444809017,46.14,81114.23,2.8,0.00084,0.0,0.14808]
[1778444809118,46.14,81114.51,2.8,0.00084,0.0,0.14813]
[1778444815256,46.14,81115.24,2.8,0.00084,0.0,0.14828]
[1778444815356,46.14,81115.17,2.8,0.00084,0.0,0.14826]
[1778444816037,46.14,81115.17,2.8,0.00084,0.0,0.14826]
[1778444816500,46.14,81115.17,2.8,0.00084,0.0,0.14826]
[1778444817243,46.14,81115.17,2.8,0.00084,0.0,0.14826]
[1778444817343,46.14,81115.13,2.8,0.00084,0.0,0.14826]
[1778444818915,46.14,81115.13,2.8,0.00084,0.0,0.14826]
[1778444819016,46.14,81115.13,2.8,0.00084,0.0,0.14826]
[1778444819748,46.14,81115.13,2.8,0.00084,0.0,0.14826]
[1778444819869,46.14,81115.1,2.8,0.00084,0.0,0.14825]
[1778444820720,46.14,81115.1,2.8,0.00084,0.0,0.14825]
[1778444821289,46.14,81115.1,2.8,0.00084,0.0,0.14825]
[1778444830946,46.14,81115.22,2.8,0.00084,0.0,0.14827]
[1778444836578,46.14,81115.41,2.8,0.00084,0.0,0.14831]
[1778444836601,46.14,81115.19,2.8,0.00084,0.0,0.14827]
[1778444837226,46.14,81115.19,2.8,0.00084,0.0,0.14827]
[1778444837315,46.14,81115.26,2.8,0.00084,0.0,0.14828]
[1778444839268,46.14,81115.46,2.8,0.00084,0.0,0.14832]
[1778444839286,46.14,81115.46,2.8,0.00084,0.0,0.14832]
[1778444840246,46.14,81115.46,2.8,0.00084,0.0,0.14832]
[1778444840347,46.14,81115.46,2.8,0.00084,0.0,0.14832]
[1778444842052,46.14,81115.49,2.8,0.00084,0.0,0.14833]
[1778444842152,46.14,81115.49,2.8,0.00084,0.0,0.14833]
[1778444842834,46.14,81115.49,2.8,0.00084,0.0,0.14833]
[1778444844036,46.14,81115.85,2.8,0.00084,0.0,0.1484]
[1778444847262,46.14,81115.87,2.8,0.00084,0.0,0.1484]
[1778444847363,46.14,81115.95,2.8,0.00084,0.0,0.14842]
[1778444847966,46.14,81115.95,2.8,0.00084,0.0,0.14842]
[1778444848064,46.14,81116.5,2.8,0.00084,0.0,0.14853]
[1778444851849,46.14,81116.74,2.8,0.00084,0.0,0.14819]
[1778444852586,46.14,81116.74,2.8,0.00084,0.0,0.14819]
[1778444852092,46.14,81116.81,2.8,0.00084,0.0,0.14821]
[1778444853099,46.14,81117.04,2.8,0.00084,0.0,0.14825]
[1778444855634,46.14,81117.08,2.8,0.00084,0.0,0.14826]
[1778444856137,46.14,81117.11,2.8,0.00084,0.0,0.14827]
[1778444861861,46.14,81119.47,2.8,0.00084,0.0,0.14873]
[1778444862224,46.14,81119.47,2.8,0.00084,0.0,0.14873]
[1778444862367,46.14,81119.47,2.8,0.00084,0.0,0.14873]
[1778444862403,46.14,81119.46,2.8,0.00084,0.0,0.14873]
[1778444863212,46.14,81119.46,2.8,0.00084,0.0,0.14873]
[1778444863267,46.14,81132.33,2.8,0.00086,0.0,0.1513]
[1778444865877,46.14,81135.17,2.8,0.00086,0.0,0.15187]
[1778444866681,46.14,81135.17,2.8,0.00086,0.0,0.15187]
[1778444866190,46.14,81135.27,2.8,0.00086,0.0,0.15189]
[1778444867197,46.14,81135.18,2.8,0.00086,0.0,0.15187]
[1778444868096,46.14,81135.18,2.8,0.00086,0.0,0.15187]
[1778444868204,46.14,81135.27,2.8,0.00086,0.0,0.15189]
[1778444868916,46.14,81135.27,2.8,0.00086,0.0,0.15189]
[1778444869211,46.14,81135.26,2.8,0.00086,0.0,0.15189]
[1778444871752,46.14,81138.07,2.8,0.00087,0.0,0.15245]
[1778444872159,46.14,81138.07,2.8,0.00087,0.0,0.15245]
[1778444874578,46.14,81141.21,2.8,0.00087,0.0,0.15309]
[1778444874659,46.14,81141.26,2.8,0.00087,0.0,0.1531]
[1778444875991,46.14,81141.26,2.8,0.00087,0.0,0.1531]
[1778444876260,46.14,81142.39,2.8,0.00087,0.0,0.15333]
[1778444881053,46.14,81145.63,2.8,0.00088,0.0,0.15399]
[1778444881295,46.14,81148.23,2.8,0.00088,0.0,0.15452]
[1778444881833,46.14,81148.23,2.8,0.00088,0.0,0.15452]
[1778444882302,46.14,81148.4,2.8,0.00088,0.0,0.15455]
[1778444885891,46.14,81148.5,2.8,0.00088,0.0,0.15457]
[1778444886557,46.14,81148.5,2.8,0.00088,0.0,0.15457]
[1778444887679,46.14,81149.14,2.8,0.00088,0.0,0.15471]
[1778444888415,46.14,81138.79,2.8,0.00087,0.0,0.1526]
[1778444894224,46.14,81134.4,2.8,0.00086,0.0,0.15171]
[1778444894387,46.14,81134.33,2.8,0.00086,0.0,0.1517]
[1778444894964,46.14,81134.33,2.8,0.00086,0.0,0.1517]
[1778444895064,46.14,81134.33,2.8,0.00086,0.0,0.1517]
[1778444896576,46.14,81134.33,2.8,0.00086,0.0,0.1517]
[1778444896612,46.14,81133.78,2.8,0.00086,0.0,0.15159]
[1778444897446,46.14,81133.78,2.8,0.00086,0.0,0.15159]
[1778444897547,46.14,81133.9,2.8,0.00086,0.0,0.15161]
[1778444899567,46.14,81134.24,2.8,0.00086,0.0,0.15168]
[1778444899658,46.14,81134.67,2.8,0.00086,0.0,0.15177]
[1778444900816,46.14,81133.79,2.8,0.00086,0.0,0.15159]
[1778444901436,46.14,81134.99,2.8,0.00086,0.0,0.15183]
[1778444902443,46.14,81134.99,2.8,0.00086,0.0,0.15183]
[1778444902546,46.14,81135.48,2.8,0.00086,0.0,0.15193]
[1778444903774,46.14,81134.28,2.8,0.00086,0.0,0.15169]
[1778444904544,46.14,81134.28,2.8,0.00086,0.0,0.15169]
[1778444904821,46.14,81132.93,2.8,0.00086,0.0,0.15142]
[1778444905464,46.14,81131.82,2.8,0.00086,0.0,0.15119]
[1778444906086,46.14,81131.82,2.8,0.00086,0.0,0.15119]
[1778444906471,46.14,81132.25,2.8,0.00086,0.0,0.15128]
[1778444907612,46.14,81132.25,2.8,0.00086,0.0,0.15128]
[1778444907653,46.14,81131.25,2.8,0.00086,0.0,0.15108]
[1778444913521,46.14,81126.47,2.8,0.00085,0.0,0.14974]
[1778444918557,46.14,81126.71,2.8,0.00085,0.0,0.14979]
[1778444919048,46.14,81126.71,2.8,0.00085,0.0,0.14979]
[1778444919564,46.14,81128.31,2.8,0.00085,0.0,0.1501]
[1778444919777,46.14,81128.31,2.8,0.00085,0.0,0.1501]
[1778444920571,46.14,81133.85,2.8,0.00086,0.0,0.15121]
[1778444925453,46.14,81136.91,2.8,0.00086,0.0,0.15183]
[1778444925606,46.14,81137.54,2.8,0.00086,0.0,0.15196]
[1778444926151,46.14,81137.54,2.8,0.00086,0.0,0.15196]
[1778444926613,46.14,81137.75,2.8,0.00086,0.0,0.152]
[1778444931648,46.14,81137.83,2.8,0.00086,0.0,0.15201]
[1778444936530,46.14,81137.8,2.8,0.00086,0.0,0.15201]
[1778444936538,46.14,81137.8,2.8,0.00086,0.0,0.15201]
[1778444937286,46.14,81137.8,2.8,0.00086,0.0,0.15201]
[1778444937692,46.14,81137.47,2.8,0.00086,0.0,0.15194]
[1778444942727,46.14,81136.35,2.8,0.00086,0.0,0.15172]
[1778444947762,46.14,81140.1,2.8,0.00087,0.0,0.15247]
[1778444952844,46.14,81140.09,2.8,0.00087,0.0,0.15247]
[1778444953554,46.14,81140.09,2.8,0.00087,0.0,0.15247]
[1778444959609,46.14,81140.19,2.8,0.00087,0.0,0.15249]
[1778444959709,46.14,81140.19,2.8,0.00087,0.0,0.15249]
[1778444960271,46.14,81140.19,2.8,0.00087,0.0,0.15249]
[1778444960372,46.14,81138.63,2.8,0.00086,0.0,0.15218]
[1778444962311,46.14,81137.96,2.8,0.00086,0.0,0.15204]
[1778444962390,46.14,81137.29,2.8,0.00086,0.0,0.15191]
[1778444963009,46.14,81137.29,2.8,0.00086,0.0,0.15191]
[1778444963096,46.14,81137.33,2.8,0.00086,0.0,0.15191]
[1778444968864,46.14,81135.75,2.8,0.00086,0.0,0.1516]
[1778444968909,46.14,81135.82,2.8,0.00086,0.0,0.15161]
[1778444970396,46.14,81135.82,2.8,0.00086,0.0,0.15161]
[1778444970496,46.14,81136.14,2.8,0.00086,0.0,0.15167]
[1778444974826,46.14,81134.79,2.8,0.00086,0.0,0.15101]
[1778444975691,46.14,81134.79,2.8,0.00086,0.0,0.15101]
[1778444976478,46.14,81135.13,2.8,0.00086,0.0,0.15108]
[1778444976579,46.14,81135.42,2.8,0.00086,0.0,0.15114]
[1778444977865,46.14,81135.22,2.8,0.00086,0.0,0.1511]
[1778444977972,46.14,81134.6,2.8,0.00086,0.0,0.15098]
[1778444983007,46.14,81134.49,2.8,0.00086,0.0,0.15095]
[1778444984083,46.14,81134.49,2.8,0.00086,0.0,0.15095]
[1778444984119,46.14,81134.17,2.8,0.00086,0.0,0.15089]
[1778444984945,46.14,81134.17,2.8,0.00086,0.0,0.15089]
[1778444985676,46.14,81134.17,2.8,0.00086,0.0,0.15089]
[1778444986369,46.14,81134.17,2.8,0.00086,0.0,0.15089]
[1778444986470,46.14,81134.49,2.8,0.00086,0.0,0.15095]
[1778444992120,46.14,81135.02,2.8,0.00086,0.0,0.15106]
[1778444992220,46.14,81135.02,2.8,0.00086,0.0,0.15106]
[1778444993513,46.14,81135.02,2.8,0.00086,0.0,0.15106]
[1778444993614,46.14,81135.19,2.8,0.00086,0.0,0.15109]
[1778444995682,46.14,81135.4,2.8,0.00086,0.0,0.15114]
[1778444995783,46.14,81135.4,2.8,0.00086,0.0,0.15114]
[1778444996461,46.14,81135.4,2.8,0.00086,0.0,0.15114]
[1778444996562,46.14,81135.19,2.8,0.00086,0.0,0.15109]
[1778445000794,46.14,81134.97,2.8,0.00086,0.0,0.15105]
[1778445000821,46.14,81134.97,2.8,0.00086,0.0,0.15105]
[1778445000839,46.14,81134.65,2.8,0.00086,0.0,0.15099]
[1778445000959,46.14,81134.65,2.8,0.00086,0.0,0.15099]
[1778445007176,46.14,81126.42,2.8,0.00085,0.0,0.14934]
[1778445012210,46.14,81128.43,2.8,0.00085,0.0,0.14974]
[1778445014291,46.14,81125.72,2.8,0.00085,0.0,0.14921]
[1778445014322,46.14,81115.77,2.8,0.00083,0.0,0.14724]
[1778445014921,46.14,81115.77,2.8,0.00083,0.0,0.14724]
[1778445015231,46.14,81103.45,2.8,0.00082,0.0,0.14484]
[1778445017911,46.14,81102.1,2.8,0.00082,0.0,0.14458]
[1778445018712,46.14,81102.1,2.8,0.00082,0.0,0.14458]
[1778445020698,46.14,81101.3,2.8,0.00082,0.0,0.14443]
[1778445020779,46.14,81101.13,2.8,0.00082,0.0,0.1444]
[1778445021147,46.14,81101.13,2.8,0.00082,0.0,0.1444]
[1778445021418,46.14,81101.13,2.8,0.00082,0.0,0.1444]
[1778445021473,46.14,81101.13,2.8,0.00082,0.0,0.1444]
[1778445022234,46.14,81092.32,2.8,0.00081,0.0,0.14271]
[1778445022699,46.14,81083.72,2.8,0.0008,0.0,0.14108]
[1778445026255,46.14,81080.01,2.8,0.00079,0.0,0.14038]
[1778445026308,46.14,81078.29,2.8,0.00079,0.0,0.14005]
[1778445027999,46.14,81078.02,2.8,0.00079,0.0,0.14]
[1778445028322,46.14,81079.07,2.8,0.00079,0.0,0.1402]
[1778445030633,46.14,81078.31,2.8,0.00079,0.0,0.14006]
[1778445030669,46.14,81078.31,2.8,0.00079,0.0,0.14006]
[1778445040406,46.14,81067.76,2.8,0.00078,0.0,0.13773]
[1778445045441,46.14,81067.3,2.8,0.00078,0.0,0.13765]
[1778445046926,46.14,81067.33,2.8,0.00078,0.0,0.13765]
[1778445046970,46.14,81067.33,2.8,0.00078,0.0,0.13765]
[1778445053603,46.14,81083.96,2.8,0.0008,0.0,0.14075]
[1778445053691,46.14,81084.04,2.8,0.0008,0.0,0.14077]
[1778445053921,46.14,81084.04,2.8,0.0008,0.0,0.14077]
[1778445054505,46.14,81087.04,2.8,0.0008,0.0,0.14134]
[1778445059540,46.14,81082.91,2.8,0.00079,0.0,0.14056]
[1778445064575,46.14,81083.11,2.8,0.00079,0.0,0.14059]
[1778445065103,46.14,81083.11,2.8,0.00079,0.0,0.14059]
[1778445065855,46.14,81083.11,2.8,0.00079,0.0,0.14059]
[1778445065582,46.14,81083.05,2.8,0.00079,0.0,0.14058]
[1778445066589,46.14,81082.29,2.8,0.00079,0.0,0.14044]
[1778445068064,46.14,81081.91,2.8,0.00079,0.0,0.14037]
[1778445068817,46.14,81081.91,2.8,0.00079,0.0,0.14037]
[1778445068603,46.14,81081.76,2.8,0.00079,0.0,0.14034]
[1778445069700,46.14,81081.76,2.8,0.00079,0.0,0.14034]
[1778445070120,46.14,81080.85,2.8,0.00079,0.0,0.14017]
[1778445070617,46.14,81082.6,2.8,0.00079,0.0,0.1405]
[1778445071592,46.14,81082.6,2.8,0.00079,0.0,0.1405]
[1778445071689,46.14,81082.23,2.8,0.00079,0.0,0.14043]
[1778445072012,46.14,81082.23,2.8,0.00079,0.0,0.14043]
[1778445072649,46.14,81073.74,2.8,0.00078,0.0,0.13884]
[1778445073956,46.14,81070.6,2.8,0.00078,0.0,0.13826]
[1778445074215,46.14,81070.6,2.8,0.00078,0.0,0.13826]
[1778445074663,46.14,81070.63,2.8,0.00078,0.0,0.13826]
[1778445077074,46.14,81069.74,2.8,0.00078,0.0,0.1381]
[1778445077881,46.14,81069.74,2.8,0.00078,0.0,0.1381]
[1778445077684,46.14,81073.16,2.8,0.00078,0.0,0.13873]
[1778445078559,46.14,81073.16,2.8,0.00078,0.0,0.13873]
[1778445080550,46.14,81072.98,2.8,0.00078,0.0,0.1387]
[1778445080705,46.14,81072.85,2.8,0.00078,0.0,0.13868]
[1778445081349,46.14,81072.85,2.8,0.00078,0.0,0.13868]
[1778445081712,46.14,81072.88,2.8,0.00078,0.0,0.13868]
[1778445086758,46.14,81055.27,2.8,0.00076,0.0,0.13544]
[1778445087413,46.14,81055.27,2.8,0.00076,0.0,0.13544]
[1778445087765,46.14,81054.25,2.8,0.00076,0.0,0.13526]
[1778445088193,46.14,81054.25,2.8,0.00076,0.0,0.13526]
[1778445088773,46.14,81059.72,2.8,0.00077,0.0,0.13625]
[1778445090745,46.14,81059.82,2.8,0.00077,0.0,0.13627]
[1778445090927,46.14,81059.82,2.8,0.00077,0.0,0.13627]
[1778445090786,46.14,81056.91,2.8,0.00076,0.0,0.13574]
[1778445091449,46.14,81056.91,2.8,0.00076,0.0,0.13574]
[1778445092231,46.14,81052.91,2.8,0.00076,0.0,0.13466]
[1778445092800,46.14,81050.27,2.8,0.00076,0.0,0.13418]
[1778445095039,46.14,81057.95,2.8,0.00076,0.0,0.13557]
[1778445095894,46.14,81057.95,2.8,0.00076,0.0,0.13557]
[1778445095821,46.14,81061.56,2.8,0.00077,0.0,0.13623]
[1778445096828,46.14,81061.79,2.8,0.00077,0.0,0.13628]
[1778445101863,46.14,81057.72,2.8,0.00076,0.0,0.13553]
[1778445103015,46.14,81057.27,2.8,0.00076,0.0,0.13545]
[1778445103126,46.14,81057.27,2.8,0.00076,0.0,0.13545]
[1778445103457,46.14,81057.27,2.8,0.00076,0.0,0.13545]
[1778445103877,46.14,81052.37,2.8,0.00076,0.0,0.13456]
[1778445104358,46.14,81052.37,2.8,0.00076,0.0,0.13456]
[1778445104884,46.14,81050.45,2.8,0.00076,0.0,0.13421]
[1778445109650,46.14,81051.12,2.8,0.00076,0.0,0.13434]
[1778445109919,46.14,81055.68,2.8,0.00076,0.0,0.13516]
[1778445111210,46.14,81058.04,2.8,0.00076,0.0,0.13559]
[1778445111933,46.14,81053.93,2.8,0.00076,0.0,0.13484]
[1778445111963,46.14,81053.93,2.8,0.00076,0.0,0.13484]
[1778445112795,46.14,81053.93,2.8,0.00076,0.0,0.13484]
[1778445115012,46.14,81054.32,2.8,0.00076,0.0,0.13491]
[1778445115761,46.14,81054.32,2.8,0.00076,0.0,0.13491]
[1778445116108,46.14,81054.32,2.8,0.00076,0.0,0.13491]
[1778445116116,46.14,81054.32,2.8,0.00076,0.0,0.13491]
[1778445119396,46.14,81053.01,2.8,0.00076,0.0,0.13468]
[1778445119412,46.14,81054.81,2.8,0.00076,0.0,0.135]
[1778445120109,46.14,81054.81,2.8,0.00076,0.0,0.135]
[1778445120122,46.14,81054.72,2.8,0.00076,0.0,0.13499]
[1778445123809,46.14,81052.02,2.8,0.00076,0.0,0.1345]
[1778445123817,46.14,81054.69,2.8,0.00076,0.0,0.13498]
[1778445124524,46.14,81054.69,2.8,0.00076,0.0,0.13498]
[1778445124624,46.14,81059.68,2.8,0.00077,0.0,0.13589]
[1778445127127,46.14,81067.03,2.8,0.00077,0.0,0.13724]
[1778445127968,46.14,81067.03,2.8,0.00077,0.0,0.13724]
[1778445127137,46.14,81070.74,2.8,0.00078,0.0,0.13792]
[1778445128048,46.14,81071.72,2.8,0.00078,0.0,0.13811]
[1778445133083,46.14,81084.23,2.8,0.00079,0.0,0.14044]
[1778445136985,46.14,81075.15,2.8,0.00078,0.0,0.13874]
[1778445137679,46.14,81075.15,2.8,0.00078,0.0,0.13874]
[1778445138395,46.14,81072.12,2.8,0.00078,0.0,0.13818]
[1778445138909,46.14,81072.12,2.8,0.00078,0.0,0.13818]
[1778445144160,46.14,81065.14,2.8,0.00077,0.0,0.13689]
[1778445145129,46.14,81065.14,2.8,0.00077,0.0,0.13689]
[1778445145850,46.14,81065.14,2.8,0.00077,0.0,0.13689]
[1778445153604,46.14,81061.33,2.8,0.00077,0.0,0.13584]
[1778445153616,46.14,81060.75,2.8,0.00077,0.0,0.13573]
[1778445154223,46.14,81060.75,2.8,0.00077,0.0,0.13573]
[1778445154531,46.14,81060.75,2.8,0.00077,0.0,0.13573]
[1778445154585,46.14,81052.36,2.8,0.00076,0.0,0.13421]
[1778445157888,46.14,81051.31,2.8,0.00075,0.0,0.13402]
[1778445157895,46.14,81051.46,2.8,0.00075,0.0,0.13404]
[1778445158248,46.14,81051.46,2.8,0.00075,0.0,0.13404]
[1778445158264,46.14,81049.92,2.8,0.00075,0.0,0.13377]
[1778445163296,46.14,81047.18,2.8,0.00075,0.0,0.13327]
[1778445166466,46.14,81045.3,2.8,0.00075,0.0,0.13294]
[1778445166566,46.14,81046.44,2.8,0.00075,0.0,0.13314]
[1778445167083,46.14,81046.44,2.8,0.00075,0.0,0.13314]
[1778445167324,46.14,81046.34,2.8,0.00075,0.0,0.13312]
[1778445168073,46.14,81046.34,2.8,0.00075,0.0,0.13312]
[1778445168331,46.14,81046.48,2.8,0.00075,0.0,0.13315]
[1778445169565,46.14,81046.48,2.8,0.00075,0.0,0.13315]
[1778445169663,46.14,81045.77,2.8,0.00075,0.0,0.13302]
[1778445173341,46.14,81040.62,2.8,0.00074,0.0,0.1321]
[1778445173366,46.14,81037.87,2.8,0.00074,0.0,0.13161]
[1778445174038,46.14,81037.87,2.8,0.00074,0.0,0.13161]
[1778445174676,46.14,81034.42,2.8,0.00074,0.0,0.131]
[1778445175851,46.14,81034.42,2.8,0.00074,0.0,0.131]
[1778445175947,46.14,81003.99,2.8,0.0007,0.0,0.12572]
[1778445176382,46.14,81003.99,2.8,0.0007,0.0,0.12572]
[1778445176756,46.14,81003.99,2.8,0.0007,0.0,0.12572]
[1778445176780,46.14,80989.34,2.8,0.00069,0.0,0.12325]
[1778445177370,46.14,80989.34,2.8,0.00069,0.0,0.12325]
[1778445177798,46.14,80989.34,2.8,0.00069,0.0,0.12325]
[1778445177843,46.14,80986.73,2.8,0.00069,0.0,0.12281]
[1778445181916,46.14,80980.26,2.8,0.00068,0.0,0.12173]
[1778445182017,46.14,80985.8,2.8,0.00069,0.0,0.12265]
[1778445182843,46.14,80985.8,2.8,0.00069,0.0,0.12265]
[1778445182878,46.14,80988.99,2.8,0.00069,0.0,0.12319]
[1778445183049,46.14,80988.99,2.8,0.00069,0.0,0.12319]
[1778445183489,46.14,80988.99,2.8,0.00069,0.0,0.12319]
[1778445183648,46.14,80988.99,2.8,0.00069,0.0,0.12319]
[1778445184003,46.14,80988.99,2.8,0.00069,0.0,0.12319]
[1778445183660,46.14,80990.13,2.8,0.00069,0.0,0.12338]
[1778445184455,46.14,80975.42,2.8,0.00068,0.0,0.12094]
[1778445185589,46.14,80975.42,2.8,0.00068,0.0,0.12094]
[1778445185646,46.14,80965.0,2.8,0.00067,0.0,0.11923]
[1778445186217,46.14,80965.0,2.8,0.00067,0.0,0.11923]
[1778445186467,46.14,80967.92,2.8,0.00067,0.0,0.11971]
[1778445187821,46.14,80967.92,2.8,0.00067,0.0,0.11971]
[1778445187855,46.14,80964.01,2.8,0.00066,0.0,0.11907]
[1778445188419,46.14,80964.01,2.8,0.00066,0.0,0.11907]
[1778445188481,46.14,80954.81,2.8,0.00066,0.0,0.11759]
[1778445192062,46.14,80946.18,2.8,0.00065,0.0,0.11621]
[1778445192352,46.14,80946.18,2.8,0.00065,0.0,0.11621]
[1778445192906,46.14,80946.18,2.8,0.00065,0.0,0.11621]
[1778445192922,46.14,80934.25,2.8,0.00064,0.0,0.11433]
[1778445193425,46.14,80934.25,2.8,0.00064,0.0,0.11433]
[1778445193527,46.14,80924.13,2.8,0.00063,0.0,0.11275]
[1778445194102,46.14,80924.13,2.8,0.00063,0.0,0.11275]
[1778445194649,46.14,80924.13,2.8,0.00063,0.0,0.11275]
[1778445195541,46.14,80905.9,2.8,0.00061,0.0,0.10997]
[1778445196927,46.14,80905.9,2.8,0.00061,0.0,0.10997]
[1778445197028,46.14,80898.94,2.8,0.0006,0.0,0.10892]
[1778445197691,46.14,80898.94,2.8,0.0006,0.0,0.10892]
[1778445197695,46.14,80898.94,2.8,0.0006,0.0,0.10892]
[1778445198103,46.14,80904.68,2.8,0.00061,0.0,0.10978]
[1778445198356,46.14,80904.68,2.8,0.00061,0.0,0.10978]
[1778445198492,46.14,80904.68,2.8,0.00061,0.0,0.10978]
[1778445198562,46.14,80915.99,2.8,0.00062,0.0,0.1115]
[1778445200969,46.14,80936.32,2.8,0.00064,0.0,0.11465]
[1778445202854,46.14,80940.23,2.8,0.00064,0.0,0.11527]
[1778445202857,46.14,80940.23,2.8,0.00064,0.0,0.11527]
[1778445206547,46.14,80933.74,2.8,0.00064,0.0,0.11425]
[1778445206605,46.14,80933.74,2.8,0.00064,0.0,0.11425]
[1778445206702,46.14,80933.74,2.8,0.00064,0.0,0.11425]
[1778445206739,46.14,80935.47,2.8,0.00064,0.0,0.11452]
[1778445207547,46.14,80935.47,2.8,0.00064,0.0,0.11452]
[1778445207836,46.14,80935.47,2.8,0.00064,0.0,0.11452]
[1778445208037,46.14,80935.47,2.8,0.00064,0.0,0.11452]
[1778445208581,46.14,80924.7,2.8,0.00063,0.0,0.11284]
[1778445208633,46.14,80924.4,2.8,0.00063,0.0,0.1128]
[1778445210389,46.14,80926.73,2.8,0.00063,0.0,0.11316]
[1778445210647,46.14,80923.76,2.8,0.00063,0.0,0.1127]
[1778445211129,46.14,80923.76,2.8,0.00063,0.0,0.1127]
[1778445211654,46.14,80925.54,2.8,0.00063,0.0,0.11267]
[1778445212079,46.14,80925.54,2.8,0.00063,0.0,0.11267]
[1778445212437,46.14,80925.54,2.8,0.00063,0.0,0.11267]
[1778445213276,46.14,80922.89,2.8,0.00062,0.0,0.11226]
[1778445213554,46.14,80922.89,2.8,0.00062,0.0,0.11226]
[1778445213669,46.14,80920.53,2.8,0.00062,0.0,0.11189]
[1778445214129,46.14,80920.53,2.8,0.00062,0.0,0.11189]
[1778445214676,46.14,80920.12,2.8,0.00062,0.0,0.11183]
[1778445217112,46.14,80922.07,2.8,0.00062,0.0,0.11213]
[1778445217971,46.14,80922.07,2.8,0.00062,0.0,0.11213]
[1778445217697,46.14,80924.75,2.8,0.00063,0.0,0.11254]
[1778445218707,46.14,80924.75,2.8,0.00063,0.0,0.11254]
[1778445219384,46.14,80926.28,2.8,0.00063,0.0,0.11278]
[1778445219713,46.14,80929.7,2.8,0.00063,0.0,0.11331]
[1778445225439,46.14,80931.63,2.8,0.00063,0.0,0.11361]
[1778445225811,46.14,80931.63,2.8,0.00063,0.0,0.11361]
[1778445225911,46.14,80931.12,2.8,0.00063,0.0,0.11353]
[1778445227428,46.14,80931.64,2.8,0.00063,0.0,0.11361]
[1778445228061,46.14,80931.64,2.8,0.00063,0.0,0.11361]
[1778445227769,46.14,80931.78,2.8,0.00063,0.0,0.11363]
[1778445228784,46.14,80931.78,2.8,0.00063,0.0,0.11363]
[1778445230098,46.14,80933.37,2.8,0.00063,0.0,0.11388]
[1778445230803,46.14,80933.37,2.8,0.00063,0.0,0.11388]
[1778445230929,46.14,80933.37,2.8,0.00063,0.0,0.11388]
[1778445230937,46.14,80933.37,2.8,0.00063,0.0,0.11388]
[1778445232727,46.14,80942.17,2.8,0.00064,0.0,0.11526]
[1778445232804,46.14,80946.36,2.8,0.00065,0.0,0.11592]
[1778445233496,46.14,80946.36,2.8,0.00065,0.0,0.11592]
[1778445233811,46.14,80947.06,2.8,0.00065,0.0,0.11604]
[1778445234374,46.14,80947.06,2.8,0.00065,0.0,0.11604]
[1778445234702,46.14,80947.06,2.8,0.00065,0.0,0.11604]
[1778445235220,46.14,80950.18,2.8,0.00065,0.0,0.11653]
[1778445235825,46.14,80953.78,2.8,0.00065,0.0,0.11711]
[1778445237434,46.14,80954.36,2.8,0.00065,0.0,0.1172]
[1778445237839,46.14,80954.78,2.8,0.00065,0.0,0.11727]
[1778445242874,46.14,80967.46,2.8,0.00067,0.0,0.11931]
[1778445245007,46.14,80973.25,2.8,0.00067,0.0,0.12026]
[1778445245041,46.14,80973.25,2.8,0.00067,0.0,0.12026]
[1778445245041,46.14,80976.36,2.8,0.00067,0.0,0.12077]
[1778445245903,46.14,80980.97,2.8,0.00068,0.0,0.12153]
[1778445248540,46.14,80983.75,2.8,0.00068,0.0,0.12199]
[1778445250257,46.14,80984.97,2.8,0.00068,0.0,0.12219]
[1778445250750,46.14,80984.97,2.8,0.00068,0.0,0.12219]
[1778445258443,46.14,80987.84,2.8,0.00069,0.0,0.12267]
[1778445259158,46.14,80989.77,2.8,0.00069,0.0,0.12299]
[1778445262059,46.14,80994.22,2.8,0.00069,0.0,0.12374]
[1778445262907,46.14,80996.35,2.8,0.00069,0.0,0.12409]
[1778445265099,46.14,80997.81,2.8,0.0007,0.0,0.12434]
[1778445265988,46.14,80999.95,2.8,0.0007,0.0,0.1247]
[1778445271079,46.14,81003.7,2.8,0.0007,0.0,0.125]
[1778445272451,46.14,81001.04,2.8,0.0007,0.0,0.12455]
[1778445273307,46.14,81000.79,2.8,0.0007,0.0,0.12451]
[1778445274983,46.14,81001.13,2.8,0.0007,0.0,0.12457]
[1778445275829,46.14,81001.42,2.8,0.0007,0.0,0.12462]
[1778445281910,46.14,81001.73,2.8,0.0007,0.0,0.12467]
[1778445282618,46.14,81001.27,2.8,0.0007,0.0,0.12459]
[1778445282791,46.14,81001.27,2.8,0.0007,0.0,0.12459]
[1778445283494,46.14,81001.21,2.8,0.0007,0.0,0.12458]
[1778445283958,46.14,81001.21,2.8,0.0007,0.0,0.12458]
[1778445290219,46.14,80990.12,2.8,0.00069,0.0,0.12272]
[1778445290228,46.14,80990.12,2.8,0.00069,0.0,0.12272]
[1778445294164,46.14,80984.96,2.8,0.00068,0.0,0.12186]
[1778445294171,46.14,80984.96,2.8,0.00068,0.0,0.12186]
[1778445295839,46.14,80980.61,2.8,0.00068,0.0,0.12114]
[1778445295859,46.14,80980.61,2.8,0.00068,0.0,0.12114]
[1778445300921,46.14,80964.93,2.8,0.00066,0.0,0.11858]
[1778445300928,46.14,80964.93,2.8,0.00066,0.0,0.11858]
[1778445301027,46.14,80964.93,2.8,0.00066,0.0,0.11858]
[1778445301091,46.14,80964.93,2.8,0.00066,0.0,0.11858]
[1778445302900,46.14,80960.49,2.8,0.00066,0.0,0.11787]
[1778445302941,46.14,80960.09,2.8,0.00066,0.0,0.1178]
[1778445304479,46.14,80958.83,2.8,0.00066,0.0,0.1176]
[1778445304579,46.14,80959.0,2.8,0.00066,0.0,0.11763]
[1778445305172,46.14,80959.0,2.8,0.00066,0.0,0.11763]
[1778445305180,46.14,80959.0,2.8,0.00066,0.0,0.11763]
[1778445305258,46.14,80959.0,2.8,0.00066,0.0,0.11763]
[1778445305284,46.14,80959.0,2.8,0.00066,0.0,0.11763]
[1778445306898,46.14,80957.28,2.8,0.00065,0.0,0.11735]
[1778445306908,46.14,80950.58,2.8,0.00065,0.0,0.11628]
[1778445308368,46.14,80948.74,2.8,0.00065,0.0,0.11599]
[1778445308410,46.14,80950.41,2.8,0.00065,0.0,0.11625]
[1778445314383,46.14,80941.51,2.8,0.00064,0.0,0.11485]
[1778445315243,46.14,80941.51,2.8,0.00064,0.0,0.11485]
[1778445315329,46.14,80941.51,2.8,0.00064,0.0,0.11485]
[1778445317404,46.14,80956.57,2.8,0.00065,0.0,0.11724]
[1778445320490,46.14,80959.15,2.8,0.00066,0.0,0.11765]
[1778445321034,46.14,80959.15,2.8,0.00066,0.0,0.11765]
[1778445321272,46.14,80959.21,2.8,0.00066,0.0,0.11766]
[1778445321578,46.14,80959.21,2.8,0.00066,0.0,0.11766]
[1778445325441,46.14,80976.83,2.8,0.00067,0.0,0.12052]
[1778445325460,46.14,80976.05,2.8,0.00067,0.0,0.12039]
[1778445326252,46.14,80976.05,2.8,0.00067,0.0,0.12039]
[1778445327129,46.14,80976.05,2.8,0.00067,0.0,0.12039]
[1778445328030,46.14,80977.21,2.8,0.00067,0.0,0.12058]
[1778445328116,46.14,80977.29,2.8,0.00067,0.0,0.1206]
[1778445333853,46.14,80976.69,2.8,0.00067,0.0,0.12018]
[1778445333860,46.14,80976.69,2.8,0.00067,0.0,0.12018]
[1778445336778,46.14,80985.78,2.8,0.00068,0.0,0.12167]
[1778445336879,46.14,80986.23,2.8,0.00068,0.0,0.12175]
[1778445338256,46.14,80984.92,2.8,0.00068,0.0,0.12153]
[1778445338551,46.14,80985.12,2.8,0.00068,0.0,0.12156]
[1778445340112,46.14,80985.12,2.8,0.00068,0.0,0.12156]
[1778445340476,46.14,80984.97,2.8,0.00068,0.0,0.12154]
[1778445343331,46.14,80989.98,2.8,0.00068,0.0,0.12237]
[1778445343586,46.14,80990.29,2.8,0.00069,0.0,0.12242]
[1778445345355,46.14,80990.4,2.8,0.00069,0.0,0.12244]
[1778445345557,46.14,80990.4,2.8,0.00069,0.0,0.12244]
[1778445346376,46.14,80996.24,2.8,0.00069,0.0,0.12342]
[1778445346607,46.14,80999.8,2.8,0.00069,0.0,0.12401]
[1778445348077,46.14,80999.8,2.8,0.00069,0.0,0.12401]
[1778445348159,46.14,80998.78,2.8,0.00069,0.0,0.12384]
[1778445348943,46.14,80998.78,2.8,0.00069,0.0,0.12384]
[1778445349032,46.14,80999.65,2.8,0.00069,0.0,0.12399]
[1778445349838,46.14,80999.65,2.8,0.00069,0.0,0.12399]
[1778445349938,46.14,80999.5,2.8,0.00069,0.0,0.12396]
[1778445350536,46.14,80999.5,2.8,0.00069,0.0,0.12396]
[1778445350635,46.14,80999.61,2.8,0.00069,0.0,0.12398]
[1778445352250,46.14,80998.34,2.8,0.00069,0.0,0.12377]
[1778445352983,46.14,80998.34,2.8,0.00069,0.0,0.12377]
[1778445354368,46.14,80990.18,2.8,0.00069,0.0,0.1224]
[1778445355059,46.14,80990.18,2.8,0.00069,0.0,0.1224]
[1778445357358,46.14,80993.28,2.8,0.00069,0.0,0.12292]
[1778445358051,46.14,80993.28,2.8,0.00069,0.0,0.12292]
[1778445358843,46.14,80998.37,2.8,0.00069,0.0,0.12377]
[1778445358878,46.14,81000.64,2.8,0.0007,0.0,0.12416]
[1778445359409,46.14,81000.64,2.8,0.0007,0.0,0.12416]
[1778445359699,46.14,80999.81,2.8,0.00069,0.0,0.12402]
[1778445360866,46.14,80999.81,2.8,0.00069,0.0,0.12402]
[1778445361065,46.14,80999.81,2.8,0.00069,0.0,0.12402]
[1778445361573,46.14,80992.41,2.8,0.00069,0.0,0.12278]
[1778445361712,46.14,80982.9,2.8,0.00068,0.0,0.1212]
[1778445362512,46.14,80982.9,2.8,0.00068,0.0,0.1212]
[1778445362719,46.14,80976.28,2.8,0.00067,0.0,0.12011]
[1778445365801,46.14,80979.55,2.8,0.00067,0.0,0.12065]
[1778445365833,46.14,80979.55,2.8,0.00067,0.0,0.12065]
[1778445366803,46.14,80985.02,2.8,0.00068,0.0,0.12155]
[1778445366900,46.14,80985.02,2.8,0.00068,0.0,0.12155]
[1778445366904,46.14,80999.86,2.8,0.00069,0.0,0.12402]
[1778445369054,46.14,81005.6,2.8,0.0007,0.0,0.12499]
[1778445369078,46.14,81005.6,2.8,0.0007,0.0,0.12499]
[1778445369173,46.14,81005.6,2.8,0.0007,0.0,0.12499]
[1778445369912,46.14,81007.8,2.8,0.0007,0.0,0.12537]
[1778445372979,46.14,80995.36,2.8,0.00069,0.0,0.12327]
[1778445373037,46.14,80995.99,2.8,0.00069,0.0,0.12337]
[1778445373291,46.14,80995.99,2.8,0.00069,0.0,0.12337]
[1778445373800,46.14,80990.35,2.8,0.00069,0.0,0.12243]
[1778445377168,46.14,80982.87,2.8,0.00068,0.0,0.12119]
[1778445377954,46.14,80981.62,2.8,0.00068,0.0,0.12099]
[1778445383009,46.14,80967.48,2.8,0.00066,0.0,0.11868]
[1778445383083,46.14,80969.11,2.8,0.00066,0.0,0.11894]
[1778445383805,46.14,80969.11,2.8,0.00066,0.0,0.11894]
[1778445383870,46.14,80968.59,2.8,0.00066,0.0,0.11886]
[1778445388905,46.14,80980.94,2.8,0.00068,0.0,0.12087]
[1778445389514,46.14,80980.94,2.8,0.00068,0.0,0.12087]
[1778445389859,46.14,80980.94,2.8,0.00068,0.0,0.12087]
[1778445390995,46.14,80981.93,2.8,0.00068,0.0,0.12104]
[1778445391029,46.14,80986.76,2.8,0.00068,0.0,0.12151]
[1778445391999,46.14,80986.76,2.8,0.00068,0.0,0.12151]
[1778445392068,46.14,80988.24,2.8,0.00068,0.0,0.12176]
[1778445392896,46.14,80988.24,2.8,0.00068,0.0,0.12176]
[1778445392939,46.14,80988.66,2.8,0.00068,0.0,0.12182]
[1778445393643,46.14,80988.66,2.8,0.00068,0.0,0.12182]
[1778445393946,46.14,80988.65,2.8,0.00068,0.0,0.12182]
[1778445394445,46.14,80988.65,2.8,0.00068,0.0,0.12182]
[1778445394585,46.14,80988.65,2.8,0.00068,0.0,0.12182]
[1778445394654,46.14,80988.65,2.8,0.00068,0.0,0.12182]
[1778445394953,46.14,80996.48,2.8,0.00069,0.0,0.12313]
[1778445395920,46.14,80996.48,2.8,0.00069,0.0,0.12313]
[1778445395960,46.14,81000.6,2.8,0.00069,0.0,0.12382]
[1778445400995,46.14,81009.48,2.8,0.0007,0.0,0.12532]
[1778445401737,46.14,81009.48,2.8,0.0007,0.0,0.12532]
[1778445401758,46.14,81009.48,2.8,0.0007,0.0,0.12532]
[1778445411071,46.14,81020.71,2.8,0.00071,0.0,0.12724]
[1778445414344,46.14,81033.05,2.8,0.00073,0.0,0.12939]
[1778445414553,46.14,81033.05,2.8,0.00073,0.0,0.12939]
[1778445419924,46.14,81040.76,2.8,0.00074,0.0,0.13074]
[1778445420134,46.14,81039.15,2.8,0.00073,0.0,0.13046]
[1778445420641,46.14,81039.15,2.8,0.00073,0.0,0.13046]
[1778445421142,46.14,81040.64,2.8,0.00074,0.0,0.13072]
[1778445424540,46.14,81047.22,2.8,0.00074,0.0,0.13189]
[1778445425129,46.14,81047.22,2.8,0.00074,0.0,0.13189]
[1778445426023,46.14,81051.44,2.8,0.00075,0.0,0.13264]
[1778445426177,46.14,81054.06,2.8,0.00075,0.0,0.13311]
[1778445426783,46.14,81054.06,2.8,0.00075,0.0,0.13311]
[1778445427184,46.14,81057.13,2.8,0.00075,0.0,0.13366]
[1778445427584,46.14,81057.13,2.8,0.00075,0.0,0.13366]
[1778445428191,46.14,81056.81,2.8,0.00075,0.0,0.1336]
[1778445428976,46.14,81056.81,2.8,0.00075,0.0,0.1336]
[1778445429198,46.14,81056.94,2.8,0.00075,0.0,0.13363]
[1778445433508,46.14,81060.72,2.8,0.00076,0.0,0.13431]
[1778445433951,46.14,81060.72,2.8,0.00076,0.0,0.13431]
[1778445434859,46.14,81061.38,2.8,0.00076,0.0,0.13443]
[1778445435240,46.14,81061.46,2.8,0.00076,0.0,0.13444]
[1778445435574,46.14,81061.46,2.8,0.00076,0.0,0.13444]
[1778445436247,46.14,81061.56,2.8,0.00076,0.0,0.13446]
[1778445436933,46.14,81061.56,2.8,0.00076,0.0,0.13446]
[1778445437254,46.14,81061.71,2.8,0.00076,0.0,0.13449]
[1778445438691,46.14,81062.68,2.8,0.00076,0.0,0.13466]
[1778445439268,46.14,81062.24,2.8,0.00076,0.0,0.13458]
[1778445442981,46.14,81067.32,2.8,0.00076,0.0,0.13551]
[1778445443029,46.14,81067.32,2.8,0.00076,0.0,0.13551]
[1778445447314,46.14,81059.46,2.8,0.00076,0.0,0.13408]
[1778445447980,46.14,81059.46,2.8,0.00076,0.0,0.13408]
[1778445448303,46.14,81059.46,2.8,0.00076,0.0,0.13408]
[1778445448076,46.14,81059.46,2.8,0.00076,0.0,0.13408]
[1778445448707,46.14,81059.46,2.8,0.00076,0.0,0.13408]
[1778445448808,46.14,81062.28,2.8,0.00076,0.0,0.13459]
[1778445452406,46.14,81069.89,2.8,0.00077,0.0,0.13562]
[1778445453005,46.14,81069.89,2.8,0.00077,0.0,0.13562]
[1778445453851,46.14,81069.81,2.8,0.00077,0.0,0.13561]
[1778445454097,46.14,81069.67,2.8,0.00077,0.0,0.13558]
[1778445455163,46.14,81069.67,2.8,0.00077,0.0,0.13558]
[1778445455220,46.14,81072.12,2.8,0.00077,0.0,0.13603]
[1778445457975,46.14,81080.71,2.8,0.00078,0.0,0.13761]
[1778445458155,46.14,81080.71,2.8,0.00078,0.0,0.13761]
[1778445458193,46.14,81082.87,2.8,0.00078,0.0,0.13801]
[1778445458757,46.14,81082.87,2.8,0.00078,0.0,0.13801]
[1778445459565,46.14,81083.38,2.8,0.00078,0.0,0.1381]
[1778445460271,46.14,81087.68,2.8,0.00079,0.0,0.1389]
[1778445463239,46.14,81089.77,2.8,0.00079,0.0,0.13929]
[1778445463895,46.14,81086.2,2.8,0.00078,0.0,0.13863]
[1778445466043,46.14,81084.24,2.8,0.00078,0.0,0.13826]
[1778445466066,46.14,81084.55,2.8,0.00078,0.0,0.13832]
[1778445466880,46.14,81084.55,2.8,0.00078,0.0,0.13832]
[1778445467023,46.14,81084.55,2.8,0.00078,0.0,0.13832]
[1778445467125,46.14,81078.27,2.8,0.00077,0.0,0.13716]
[1778445470996,46.14,81074.62,2.8,0.00077,0.0,0.13649]
[1778445471021,46.14,81074.79,2.8,0.00077,0.0,0.13652]
[1778445472193,46.14,81074.79,2.8,0.00077,0.0,0.13652]
[1778445472294,46.14,81074.76,2.8,0.00077,0.0,0.13651]
[1778445477190,46.14,81072.99,2.8,0.00077,0.0,0.13619]
[1778445477291,46.14,81073.4,2.8,0.00077,0.0,0.13626]
[1778445478003,46.14,81073.4,2.8,0.00077,0.0,0.13626]
[1778445478060,46.14,81073.57,2.8,0.00077,0.0,0.13629]
[1778445478843,46.14,81073.57,2.8,0.00077,0.0,0.13629]
[1778445478943,46.14,81073.28,2.8,0.00077,0.0,0.13624]
[1778445480274,46.14,81073.28,2.8,0.00077,0.0,0.13624]
[1778445480978,46.14,81072.29,2.8,0.00077,0.0,0.13606]
[1778445482656,46.14,81072.28,2.8,0.00077,0.0,0.13606]
[1778445483265,46.14,81072.28,2.8,0.00077,0.0,0.13606]
[1778445482757,46.14,81072.3,2.8,0.00077,0.0,0.13606]
[1778445484283,46.14,81072.3,2.8,0.00077,0.0,0.13606]
[1778445484349,46.14,81072.3,2.8,0.00077,0.0,0.13606]
[1778445483365,46.14,81072.3,2.8,0.00077,0.0,0.13606]
[1778445484642,46.14,81072.3,2.8,0.00077,0.0,0.13606]
[1778445485642,46.14,81067.58,2.8,0.00076,0.0,0.1352]
[1778445485702,46.14,81062.95,2.8,0.00076,0.0,0.13436]
[1778445487544,46.14,81055.74,2.8,0.00075,0.0,0.13306]
[1778445487613,46.14,81051.09,2.8,0.00074,0.0,0.13223]
[1778445488456,46.14,81051.09,2.8,0.00074,0.0,0.13223]
[1778445488683,46.14,81051.09,2.8,0.00074,0.0,0.13223]
[1778445489285,46.14,81051.09,2.8,0.00074,0.0,0.13223]
[1778445489713,46.14,81060.04,2.8,0.00075,0.0,0.13383]
[1778445492012,46.14,81059.67,2.8,0.00075,0.0,0.13377]
[1778445492056,46.14,81061.26,2.8,0.00076,0.0,0.13405]
[1778445492827,46.14,81061.26,2.8,0.00076,0.0,0.13405]
[1778445492928,46.14,81061.69,2.8,0.00076,0.0,0.13413]
[1778445494166,46.14,81061.69,2.8,0.00076,0.0,0.13413]
[1778445494186,46.14,81061.67,2.8,0.00076,0.0,0.13413]
[1778445495019,46.14,81061.67,2.8,0.00076,0.0,0.13413]
[1778445495041,46.14,81060.66,2.8,0.00076,0.0,0.13395]
[1778445501712,46.14,81064.15,2.8,0.00076,0.0,0.13458]
[1778445503563,46.14,81064.08,2.8,0.00076,0.0,0.13456]
[1778445504149,46.14,81064.08,2.8,0.00076,0.0,0.13456]
[1778445506876,46.14,81064.41,2.8,0.00076,0.0,0.13462]
[1778445507036,46.14,81064.41,2.8,0.00076,0.0,0.13462]
[1778445509406,46.14,81067.86,2.8,0.00076,0.0,0.13525]
[1778445510278,46.14,81067.86,2.8,0.00076,0.0,0.13525]
[1778445509768,46.14,81068.65,2.8,0.00076,0.0,0.13539]
[1778445510979,46.14,81068.65,2.8,0.00076,0.0,0.13539]
[1778445511718,46.14,81070.58,2.8,0.00076,0.0,0.13539]
[1778445512375,46.14,81071.8,2.8,0.00077,0.0,0.13561]
[1778445512789,46.14,81072.61,2.8,0.00077,0.0,0.13576]
[1778445513895,46.14,81072.61,2.8,0.00077,0.0,0.13576]
[1778445513984,46.14,81071.14,2.8,0.00076,0.0,0.13549]
[1778445517594,46.14,81067.83,2.8,0.00076,0.0,0.13489]
[1778445518363,46.14,81067.83,2.8,0.00076,0.0,0.13489]
[1778445517824,46.14,81066.98,2.8,0.00076,0.0,0.13474]
[1778445518831,46.14,81069.53,2.8,0.00076,0.0,0.1352]
[1778445523866,46.14,81075.64,2.8,0.00077,0.0,0.13632]
[1778445525492,46.14,81076.35,2.8,0.00077,0.0,0.13645]
[1778445526016,46.14,81076.35,2.8,0.00077,0.0,0.13645]
[1778445533476,46.14,81076.07,2.8,0.00077,0.0,0.13639]
[1778445534171,46.14,81076.07,2.8,0.00077,0.0,0.13639]
[1778445538664,46.14,81072.72,2.8,0.00077,0.0,0.13578]
[1778445538971,46.14,81075.67,2.8,0.00077,0.0,0.13632]
[1778445539458,46.14,81075.67,2.8,0.00077,0.0,0.13632]
[1778445539978,46.14,81078.0,2.8,0.00077,0.0,0.13675]
[1778445543217,46.14,81080.27,2.8,0.00077,0.0,0.13717]
[1778445543318,46.14,81080.35,2.8,0.00077,0.0,0.13718]
[1778445543930,46.14,81080.35,2.8,0.00077,0.0,0.13718]
[1778445544031,46.14,81080.35,2.8,0.00077,0.0,0.13718]
[1778445544808,46.14,81080.35,2.8,0.00077,0.0,0.13718]
[1778445545398,46.14,81080.35,2.8,0.00077,0.0,0.13718]
[1778445545014,46.14,81081.61,2.8,0.00078,0.0,0.13741]
[1778445546021,46.14,81083.24,2.8,0.00078,0.0,0.13772]
[1778445548932,46.14,81083.54,2.8,0.00078,0.0,0.13777]
[1778445549042,46.14,81083.42,2.8,0.00078,0.0,0.13775]
[1778445551916,46.14,81076.73,2.8,0.00077,0.0,0.13652]
[1778445552063,46.14,81075.11,2.8,0.00077,0.0,0.13622]
[1778445553830,46.14,81074.76,2.8,0.00077,0.0,0.13615]
[1778445553995,46.14,81074.76,2.8,0.00077,0.0,0.13615]
[1778445560017,46.14,81074.96,2.8,0.00077,0.0,0.13619]
[1778445560119,46.14,81075.0,2.8,0.00077,0.0,0.1362]
[1778445560890,46.14,81075.0,2.8,0.00077,0.0,0.1362]
[1778445561252,46.14,81075.0,2.8,0.00077,0.0,0.1362]
[1778445561707,46.14,81073.44,2.8,0.00077,0.0,0.13591]
[1778445562309,46.14,81073.44,2.8,0.00077,0.0,0.13591]
[1778445562381,46.14,81028.8,2.8,0.00072,0.0,0.12796]
[1778445565388,46.14,81024.6,2.8,0.00071,0.0,0.12724]
[1778445565422,46.14,81027.58,2.8,0.00072,0.0,0.12775]
[1778445566058,46.14,81027.58,2.8,0.00072,0.0,0.12775]
[1778445566344,46.14,81027.73,2.8,0.00072,0.0,0.12778]
[1778445569992,46.14,81028.96,2.8,0.00072,0.0,0.12799]
[1778445570211,46.14,81025.12,2.8,0.00072,0.0,0.12733]
[1778445570841,46.14,81025.12,2.8,0.00072,0.0,0.12733]
[1778445571218,46.14,81025.28,2.8,0.00071,0.0,0.12702]
[1778445576256,46.14,81023.91,2.8,0.00071,0.0,0.12678]
[1778445581291,46.14,81024.2,2.8,0.00071,0.0,0.12683]
[1778445583391,46.14,81023.27,2.8,0.00071,0.0,0.12667]
[1778445583413,46.14,81023.17,2.8,0.00071,0.0,0.12665]
[1778445584145,46.14,81023.17,2.8,0.00071,0.0,0.12665]
[1778445584312,46.14,81023.31,2.8,0.00071,0.0,0.12668]
[1778445585319,46.14,81002.27,2.8,0.00069,0.0,0.12311]
[1778445587285,46.14,80994.15,2.8,0.00068,0.0,0.12176]
[1778445587333,46.14,80994.45,2.8,0.00068,0.0,0.12181]
[1778445587649,46.14,80994.45,2.8,0.00068,0.0,0.12181]
[1778445588340,46.14,80989.9,2.8,0.00068,0.0,0.12105]
[1778445592193,46.14,80989.29,2.8,0.00068,0.0,0.12095]
[1778445592368,46.14,80988.74,2.8,0.00068,0.0,0.12086]
[1778445593089,46.14,80988.74,2.8,0.00068,0.0,0.12086]
[1778445593375,46.14,80988.97,2.8,0.00068,0.0,0.1209]
[1778445597823,46.14,80994.83,2.8,0.00068,0.0,0.12187]
[1778445598410,46.14,80994.59,2.8,0.00068,0.0,0.12183]
[1778445598507,46.14,80994.59,2.8,0.00068,0.0,0.12183]
[1778445599417,46.14,80994.52,2.8,0.00068,0.0,0.12182]
[1778445601146,46.14,80998.82,2.8,0.00069,0.0,0.12253]
[1778445601431,46.14,81002.95,2.8,0.00069,0.0,0.12322]
[1778445602273,46.14,81002.95,2.8,0.00069,0.0,0.12322]
[1778445602438,46.14,81003.54,2.8,0.00069,0.0,0.12332]
[1778445604872,46.14,80998.88,2.8,0.00069,0.0,0.12254]
[1778445605460,46.14,80985.92,2.8,0.00067,0.0,0.1204]
[1778445605864,46.14,80985.92,2.8,0.00067,0.0,0.1204]
[1778445605942,46.14,80985.92,2.8,0.00067,0.0,0.1204]
[1778445611502,46.14,80987.13,2.8,0.00067,0.0,0.1206]
[1778445613056,46.14,80987.13,2.8,0.00067,0.0,0.1206]
[1778445613060,46.14,80987.13,2.8,0.00067,0.0,0.1206]
[1778445621575,46.14,81003.09,2.8,0.00069,0.0,0.12325]
[1778445623417,46.14,81003.09,2.8,0.00069,0.0,0.12325]
[1778445624096,46.14,81002.33,2.8,0.00069,0.0,0.12312]
[1778445626331,46.14,81002.49,2.8,0.00069,0.0,0.12315]
[1778445626432,46.14,81002.26,2.8,0.00069,0.0,0.12311]
[1778445627088,46.14,81002.26,2.8,0.00069,0.0,0.12311]
[1778445627189,46.14,81002.12,2.8,0.00069,0.0,0.12309]
[1778445629204,46.14,81002.47,2.8,0.00069,0.0,0.12314]
[1778445629230,46.14,81002.47,2.8,0.00069,0.0,0.12314]
[1778445629740,46.14,81002.47,2.8,0.00069,0.0,0.12314]
[1778445629791,46.14,81008.76,2.8,0.0007,0.0,0.1242]
[1778445630616,46.14,81008.76,2.8,0.0007,0.0,0.1242]
[1778445630639,46.14,81010.78,2.8,0.0007,0.0,0.12454]
[1778445635674,46.14,81014.59,2.8,0.0007,0.0,0.12486]
[1778445638745,46.14,81015.93,2.8,0.0007,0.0,0.12508]
[1778445638920,46.14,81015.93,2.8,0.0007,0.0,0.12508]
[1778445645748,46.14,81027.32,2.8,0.00071,0.0,0.12703]
[1778445647379,46.14,81027.32,2.8,0.00071,0.0,0.12703]
[1778445647501,46.14,81027.32,2.8,0.00071,0.0,0.12703]
[1778445647479,46.14,81026.92,2.8,0.00071,0.0,0.12696]
[1778445647762,46.14,81024.3,2.8,0.00071,0.0,0.12651]
[1778445654811,46.14,81016.01,2.8,0.0007,0.0,0.1251]
[1778445656426,46.14,81016.01,2.8,0.0007,0.0,0.1251]
[1778445656825,46.14,81014.74,2.8,0.0007,0.0,0.12488]
[1778445657908,46.14,81014.74,2.8,0.0007,0.0,0.12488]
[1778445657992,46.14,81014.46,2.8,0.0007,0.0,0.12483]
[1778445659336,46.14,81014.46,2.8,0.0007,0.0,0.12483]
[1778445659411,46.14,81014.64,2.8,0.0007,0.0,0.12486]
[1778445660026,46.14,81014.64,2.8,0.0007,0.0,0.12486]
[1778445660126,46.14,81013.71,2.8,0.0007,0.0,0.12471]
[1778445663917,46.14,81011.53,2.8,0.0007,0.0,0.12434]
[1778445664018,46.14,81012.54,2.8,0.0007,0.0,0.12451]
[1778445664684,46.14,81012.54,2.8,0.0007,0.0,0.12451]
[1778445665457,46.14,81012.54,2.8,0.0007,0.0,0.12451]
[1778445665878,46.14,81012.36,2.8,0.0007,0.0,0.12448]
[1778445665888,46.14,81012.46,2.8,0.0007,0.0,0.1245]
[1778445667716,46.14,81012.15,2.8,0.0007,0.0,0.12444]
[1778445668050,46.14,81012.15,2.8,0.0007,0.0,0.12444]
[1778445669749,46.14,81004.0,2.8,0.00069,0.0,0.12307]
[1778445669916,46.14,81002.21,2.8,0.00069,0.0,0.12277]
[1778445671800,46.14,81002.53,2.8,0.00069,0.0,0.12283]
[1778445671900,46.14,81002.53,2.8,0.00069,0.0,0.12283]
[1778445675789,46.14,81001.51,2.8,0.00069,0.0,0.12266]
[1778445675958,46.14,81002.84,2.8,0.00069,0.0,0.12288]
[1778445676608,46.14,81002.84,2.8,0.00069,0.0,0.12288]
[1778445676965,46.14,81003.47,2.8,0.00069,0.0,0.12298]
[1778445681348,46.14,81004.21,2.8,0.00069,0.0,0.12311]
[1778445681449,46.14,81004.14,2.8,0.00069,0.0,0.12309]
[1778445681946,46.14,81004.14,2.8,0.00069,0.0,0.12309]
[1778445682000,46.14,81004.06,2.8,0.00069,0.0,0.12308]
[1778445686096,46.14,81002.57,2.8,0.00069,0.0,0.12283]
[1778445686162,46.14,81001.06,2.8,0.00069,0.0,0.12258]
[1778445686884,46.14,81001.06,2.8,0.00069,0.0,0.12258]
[1778445687038,46.14,81000.0,2.8,0.00069,0.0,0.1224]
[1778445687630,46.14,81000.0,2.8,0.00069,0.0,0.1224]
[1778445688457,46.14,81000.0,2.8,0.00069,0.0,0.1224]
[1778445688045,46.14,80998.87,2.8,0.00068,0.0,0.12222]
[1778445689078,46.14,80998.87,2.8,0.00068,0.0,0.12222]
[1778445689840,46.14,80998.66,2.8,0.00068,0.0,0.12218]
[1778445690059,46.14,80998.92,2.8,0.00068,0.0,0.12222]
[1778445695094,46.14,80999.73,2.8,0.00068,0.0,0.12203]
[1778445696245,46.14,80999.73,2.8,0.00068,0.0,0.12203]
[1778445696345,46.14,80999.49,2.8,0.00068,0.0,0.12199]
[1778445697145,46.14,80999.49,2.8,0.00068,0.0,0.12199]
[1778445697246,46.14,80999.39,2.8,0.00068,0.0,0.12197]
[1778445698008,46.14,80999.39,2.8,0.00068,0.0,0.12197]
[1778445698115,46.14,80999.72,2.8,0.00068,0.0,0.12203]
[1778445698733,46.14,80999.72,2.8,0.00068,0.0,0.12203]
[1778445699122,46.14,80999.76,2.8,0.00068,0.0,0.12204]
[1778445701848,46.14,81002.59,2.8,0.00069,0.0,0.12251]
[1778445702143,46.14,81005.9,2.8,0.00069,0.0,0.12306]
[1778445703293,46.14,81005.9,2.8,0.00069,0.0,0.12306]
[1778445703317,46.14,81005.72,2.8,0.00069,0.0,0.12303]
[1778445709006,46.14,81006.0,2.8,0.00069,0.0,0.12308]
[1778445709192,46.14,81005.89,2.8,0.00069,0.0,0.12306]
[1778445709847,46.14,81005.89,2.8,0.00069,0.0,0.12306]
[1778445710549,46.14,81005.89,2.8,0.00069,0.0,0.12306]
[1778445710199,46.14,81006.04,2.8,0.00069,0.0,0.12308]
[1778445710649,46.14,81006.04,2.8,0.00069,0.0,0.12308]
[1778445712526,46.14,81006.04,2.8,0.00069,0.0,0.12308]
[1778445713220,46.14,81006.04,2.8,0.00069,0.0,0.12308]
[1778445714822,46.14,81004.77,2.8,0.00069,0.0,0.12287]
[1778445715234,46.14,81005.49,2.8,0.00069,0.0,0.12299]
[1778445715649,46.14,81005.49,2.8,0.00069,0.0,0.12299]
[1778445716241,46.14,81005.94,2.8,0.00069,0.0,0.12307]
[1778445717015,46.14,81005.94,2.8,0.00069,0.0,0.12307]
[1778445717248,46.14,81008.59,2.8,0.00069,0.0,0.12351]
[1778445722283,46.14,81010.55,2.8,0.00069,0.0,0.12384]
[1778445724302,46.14,81011.82,2.8,0.0007,0.0,0.12406]
[1778445724361,46.14,81011.82,2.8,0.0007,0.0,0.12406]
[1778445724878,46.14,81011.82,2.8,0.0007,0.0,0.12406]
[1778445725304,46.14,81011.86,2.8,0.0007,0.0,0.12406]
[1778445726135,46.14,81011.86,2.8,0.0007,0.0,0.12406]
[1778445726311,46.14,81012.13,2.8,0.0007,0.0,0.12411]
[1778445726676,46.14,81012.13,2.8,0.0007,0.0,0.12411]
[1778445727320,46.14,81011.32,2.8,0.0007,0.0,0.12397]
[1778445728035,46.14,81011.32,2.8,0.0007,0.0,0.12397]
[1778445728326,46.14,81011.47,2.8,0.0007,0.0,0.124]
[1778445728816,46.14,81011.47,2.8,0.0007,0.0,0.124]
[1778445729333,46.14,81011.35,2.8,0.0007,0.0,0.12398]
[1778445732646,46.14,81001.78,2.8,0.00069,0.0,0.12237]
[1778445733375,46.14,81001.78,2.8,0.00069,0.0,0.12237]
[1778445734923,46.14,81001.46,2.8,0.00069,0.0,0.12232]
[1778445735536,46.14,81001.46,2.8,0.00069,0.0,0.12232]
[1778445735375,46.14,81001.58,2.8,0.00069,0.0,0.12234]
[1778445736204,46.14,81001.58,2.8,0.00069,0.0,0.12234]
[1778445736867,46.14,81001.58,2.8,0.00069,0.0,0.12234]
[1778445737014,46.14,81001.58,2.8,0.00069,0.0,0.12234]
[1778445737897,46.14,80992.14,2.8,0.00068,0.0,0.12078]
[1778445738396,46.14,80989.33,2.8,0.00067,0.0,0.12031]
[1778445740184,46.14,80989.64,2.8,0.00067,0.0,0.12036]
[1778445740410,46.14,80989.37,2.8,0.00067,0.0,0.12032]
[1778445740876,46.14,80989.37,2.8,0.00067,0.0,0.12032]
[1778445741417,46.14,80989.33,2.8,0.00067,0.0,0.12031]
[1778445746452,46.14,80989.49,2.8,0.00067,0.0,0.12034]
[1778445749976,46.14,80993.17,2.8,0.00068,0.0,0.12095]
[1778445750481,46.14,80993.11,2.8,0.00068,0.0,0.12094]
[1778445750763,46.14,80993.11,2.8,0.00068,0.0,0.12094]
[1778445751487,46.14,80993.62,2.8,0.00068,0.0,0.1207]
[1778445756522,46.14,80992.8,2.8,0.00068,0.0,0.12056]
[1778445761557,46.14,80992.58,2.8,0.00067,0.0,0.12052]
[1778445762714,46.14,80992.22,2.8,0.00067,0.0,0.12047]
[1778445763385,46.14,80992.22,2.8,0.00067,0.0,0.12047]
[1778445771627,46.14,80992.68,2.8,0.00067,0.0,0.12054]
[1778445774633,46.14,80992.16,2.8,0.00067,0.0,0.12046]
[1778445774733,46.14,80992.08,2.8,0.00067,0.0,0.12044]
[1778445776758,46.14,80992.08,2.8,0.00067,0.0,0.12044]
[1778445776771,46.14,80992.12,2.8,0.00067,0.0,0.12045]
[1778445782704,46.14,80992.15,2.8,0.00067,0.0,0.12045]
[1778445787739,46.14,80992.09,2.8,0.00067,0.0,0.12044]
[1778445793211,46.14,80991.78,2.8,0.00067,0.0,0.12039]
[1778445793311,46.14,80989.76,2.8,0.00067,0.0,0.12006]
[1778445794465,46.14,80989.76,2.8,0.00067,0.0,0.12006]
[1778445794523,46.14,80986.17,2.8,0.00067,0.0,0.11947]
[1778445797872,46.14,80983.77,2.8,0.00067,0.0,0.11908]
[1778445798407,46.14,80983.77,2.8,0.00067,0.0,0.11908]
[1778445798453,46.14,80983.77,2.8,0.00067,0.0,0.11908]
[1778445798497,46.14,80983.77,2.8,0.00067,0.0,0.11908]
[1778445798766,46.14,80982.72,2.8,0.00067,0.0,0.11891]
[1778445799663,46.14,80982.72,2.8,0.00067,0.0,0.11891]
[1778445798832,46.14,80972.76,2.8,0.00066,0.0,0.11731]
[1778445799827,46.14,80951.89,2.8,0.00064,0.0,0.114]
[1778445801277,46.14,80951.89,2.8,0.00064,0.0,0.114]
[1778445801427,46.14,80951.89,2.8,0.00064,0.0,0.114]
[1778445801498,46.14,80941.58,2.8,0.00063,0.0,0.1124]
[1778445802141,46.14,80941.58,2.8,0.00063,0.0,0.1124]
[1778445802143,46.14,80938.84,2.8,0.00062,0.0,0.11197]
[1778445807882,46.14,80936.01,2.8,0.00062,0.0,0.11154]
[1778445809855,46.14,80933.0,2.8,0.00062,0.0,0.11108]
[1778445810620,46.14,80933.0,2.8,0.00062,0.0,0.11108]
[1778445815020,46.14,80933.09,2.8,0.00062,0.0,0.11079]
[1778445815036,46.14,80933.09,2.8,0.00062,0.0,0.11079]
[1778445815841,46.14,80933.09,2.8,0.00062,0.0,0.11079]
[1778445816404,46.14,80933.09,2.8,0.00062,0.0,0.11079]
[1778445816738,46.14,80933.26,2.8,0.00062,0.0,0.11082]
[1778445816749,46.14,80933.26,2.8,0.00062,0.0,0.11082]
[1778445817336,46.14,80933.26,2.8,0.00062,0.0,0.11082]
[1778445817380,46.14,80930.09,2.8,0.00061,0.0,0.11033]
[1778445818769,46.14,80930.57,2.8,0.00061,0.0,0.11041]
[1778445818959,46.14,80933.25,2.8,0.00062,0.0,0.11082]
[1778445820243,46.14,80933.25,2.8,0.00062,0.0,0.11082]
[1778445820300,46.14,80933.35,2.8,0.00062,0.0,0.11083]
[1778445823364,46.14,80933.66,2.8,0.00062,0.0,0.11088]
[1778445823464,46.14,80933.7,2.8,0.00062,0.0,0.11088]
[1778445823925,46.14,80933.7,2.8,0.00062,0.0,0.11088]
[1778445824638,46.14,80933.7,2.8,0.00062,0.0,0.11088]
[1778445823994,46.14,80933.63,2.8,0.00062,0.0,0.11087]
[1778445825012,46.14,80933.64,2.8,0.00062,0.0,0.11087]
[1778445826021,46.14,80933.64,2.8,0.00062,0.0,0.11087]
[1778445826124,46.14,80933.56,2.8,0.00062,0.0,0.11086]
[1778445828223,46.14,80933.49,2.8,0.00062,0.0,0.11085]
[1778445828243,46.14,80935.47,2.8,0.00062,0.0,0.11115]
[1778445828998,46.14,80935.47,2.8,0.00062,0.0,0.11115]
[1778445829034,46.14,80935.28,2.8,0.00062,0.0,0.11113]
[1778445832817,46.14,80933.96,2.8,0.00062,0.0,0.11092]
[1778445833062,46.14,80933.06,2.8,0.00062,0.0,0.11079]
[1778445834148,46.14,80933.06,2.8,0.00062,0.0,0.11079]
[1778445834230,46.14,80932.98,2.8,0.00062,0.0,0.11077]
[1778445840281,46.14,80927.09,2.8,0.00061,0.0,0.10988]
[1778445840301,46.14,80926.35,2.8,0.00061,0.0,0.10977]
[1778445840926,46.14,80926.35,2.8,0.00061,0.0,0.10977]
[1778445841118,46.14,80931.06,2.8,0.00061,0.0,0.11048]
[1778445841926,46.14,80931.06,2.8,0.00061,0.0,0.11048]
[1778445842125,46.14,80932.12,2.8,0.00062,0.0,0.11064]
[1778445842902,46.14,80932.12,2.8,0.00062,0.0,0.11064]
[1778445843332,46.14,80932.12,2.8,0.00062,0.0,0.11064]
[1778445843409,46.14,80932.17,2.8,0.00062,0.0,0.11065]
[1778445848257,46.14,80922.87,2.8,0.00061,0.0,0.10924]
[1778445848265,46.14,80922.87,2.8,0.00061,0.0,0.10924]
[1778445850301,46.14,80917.11,2.8,0.0006,0.0,0.10838]
[1778445850355,46.14,80917.11,2.8,0.0006,0.0,0.10838]
[1778445850398,46.14,80917.11,2.8,0.0006,0.0,0.10838]
[1778445850477,46.14,80915.79,2.8,0.0006,0.0,0.10818]
[1778445850915,46.14,80915.79,2.8,0.0006,0.0,0.10818]
[1778445851194,46.14,80901.47,2.8,0.00059,0.0,0.10606]
[1778445852794,46.14,80899.04,2.8,0.00059,0.0,0.10571]
[1778445853163,46.14,80899.04,2.8,0.00059,0.0,0.10571]
[1778445853279,46.14,80899.04,2.8,0.00059,0.0,0.10571]
[1778445853295,46.14,80899.04,2.8,0.00059,0.0,0.10571]
[1778445859231,46.14,80896.41,2.8,0.00058,0.0,0.10532]
[1778445859256,46.14,80895.42,2.8,0.00058,0.0,0.10518]
[1778445859990,46.14,80895.42,2.8,0.00058,0.0,0.10518]
[1778445860263,46.14,80895.87,2.8,0.00058,0.0,0.10524]
[1778445861041,46.14,80895.87,2.8,0.00058,0.0,0.10524]
[1778445861070,46.14,80895.87,2.8,0.00058,0.0,0.10524]
[1778445862342,46.14,80885.81,2.8,0.00057,0.0,0.10379]
[1778445862405,46.14,80882.57,2.8,0.00057,0.0,0.10332]
[1778445862779,46.14,80882.57,2.8,0.00057,0.0,0.10332]
[1778445863286,46.14,80887.94,2.8,0.00058,0.0,0.1041]
[1778445865316,46.14,80890.91,2.8,0.00058,0.0,0.10453]
[1778445865335,46.14,80890.44,2.8,0.00058,0.0,0.10446]
[1778445865984,46.14,80890.44,2.8,0.00058,0.0,0.10446]
[1778445866307,46.14,80891.42,2.8,0.00058,0.0,0.1046]
[1778445866751,46.14,80891.42,2.8,0.00058,0.0,0.1046]
[1778445867570,46.14,80891.42,2.8,0.00058,0.0,0.1046]
[1778445868163,46.14,80894.36,2.8,0.00058,0.0,0.10503]
[1778445868178,46.14,80894.36,2.8,0.00058,0.0,0.10503]
[1778445870363,46.14,80882.03,2.8,0.00057,0.0,0.10325]
[1778445870433,46.14,80872.15,2.8,0.00056,0.0,0.10184]
[1778445871753,46.14,80870.07,2.8,0.00056,0.0,0.10127]
[1778445871814,46.14,80870.07,2.8,0.00056,0.0,0.10127]
[1778445872353,46.14,80867.35,2.8,0.00056,0.0,0.10089]
[1778445875480,46.14,80866.34,2.8,0.00056,0.0,0.10074]
[1778445875508,46.14,80863.99,2.8,0.00056,0.0,0.10042]
[1778445876104,46.14,80863.99,2.8,0.00056,0.0,0.10042]
[1778445876381,46.14,80855.7,2.8,0.00055,0.0,0.09926]
[1778445878100,46.14,80854.85,2.8,0.00055,0.0,0.09915]
[1778445878396,46.14,80835.11,2.8,0.00053,0.0,0.09646]
[1778445879020,46.14,80835.11,2.8,0.00053,0.0,0.09646]
[1778445879402,46.14,80828.44,2.8,0.00053,0.0,0.09556]
[1778445883204,46.14,80836.52,2.8,0.00053,0.0,0.09665]
[1778445883241,46.14,80836.52,2.8,0.00053,0.0,0.09665]
[1778445883713,46.14,80836.52,2.8,0.00053,0.0,0.09665]
[1778445884505,46.14,80833.61,2.8,0.00053,0.0,0.09625]
[1778445885229,46.14,80830.09,2.8,0.00053,0.0,0.09578]
[1778445885445,46.14,80835.18,2.8,0.00053,0.0,0.09647]
[1778445885997,46.14,80835.18,2.8,0.00053,0.0,0.09647]
[1778445886452,46.14,80827.41,2.8,0.00053,0.0,0.09542]
[1778445886932,46.14,80827.41,2.8,0.00053,0.0,0.09542]
[1778445887685,46.14,80827.41,2.8,0.00053,0.0,0.09542]
[1778445887459,46.14,80824.12,2.8,0.00052,0.0,0.09499]
[1778445888466,46.14,80827.39,2.8,0.00053,0.0,0.09542]
[1778445888899,46.14,80827.39,2.8,0.00053,0.0,0.09542]
[1778445889237,46.14,80827.39,2.8,0.00053,0.0,0.09542]
[1778445892842,46.14,80826.62,2.8,0.00052,0.0,0.09532]
[1778445892874,46.14,80826.62,2.8,0.00052,0.0,0.09532]
[1778445894048,46.14,80818.34,2.8,0.00052,0.0,0.09422]
[1778445894325,46.14,80818.34,2.8,0.00052,0.0,0.09422]
[1778445894893,46.14,80813.96,2.8,0.00052,0.0,0.09365]
[1778445895049,46.14,80813.96,2.8,0.00052,0.0,0.09365]
[1778445899329,46.14,80803.98,2.8,0.00051,0.0,0.09235]
[1778445899546,46.14,80801.22,2.8,0.00051,0.0,0.09199]
[1778445900085,46.14,80801.22,2.8,0.00051,0.0,0.09199]
[1778445900560,46.14,80801.22,2.8,0.00051,0.0,0.09199]
[1778445900598,46.14,80801.22,2.8,0.00051,0.0,0.09199]
[1778445900674,46.14,80801.22,2.8,0.00051,0.0,0.09199]
[1778445901643,46.14,80800.63,2.8,0.0005,0.0,0.09191]
[1778445901707,46.14,80770.7,2.8,0.00048,0.0,0.08813]
[1778445901943,46.14,80770.7,2.8,0.00048,0.0,0.08813]
[1778445902032,46.14,80770.7,2.8,0.00048,0.0,0.08813]
[1778445902698,46.14,80770.7,2.8,0.00048,0.0,0.08813]
[1778445902732,46.14,80781.05,2.8,0.00049,0.0,0.08942]
[1778445902852,46.14,80781.05,2.8,0.00049,0.0,0.08942]
[1778445903159,46.14,80781.05,2.8,0.00049,0.0,0.08942]
[1778445903165,46.14,80781.05,2.8,0.00049,0.0,0.08942]
[1778445903730,46.14,80781.05,2.8,0.00049,0.0,0.08942]
[1778445903586,46.14,80771.99,2.8,0.00048,0.0,0.08829]
[1778445904163,46.14,80771.99,2.8,0.00048,0.0,0.08829]
[1778445904602,46.14,80747.21,2.8,0.00047,0.0,0.08525]
[1778445906396,46.14,80739.52,2.8,0.00046,0.0,0.08433]
[1778445906614,46.14,80736.54,2.8,0.00046,0.0,0.08398]
[1778445906908,46.14,80736.54,2.8,0.00046,0.0,0.08398]
[1778445907627,46.14,80731.83,2.8,0.00046,0.0,0.08342]
[1778445908181,46.14,80731.83,2.8,0.00046,0.0,0.08342]
[1778445908480,46.14,80731.83,2.8,0.00046,0.0,0.08342]
[1778445910118,46.14,80721.76,2.8,0.00045,0.0,0.08224]
[1778445910155,46.14,80721.76,2.8,0.00045,0.0,0.08224]
[1778445912209,46.14,80742.44,2.8,0.00046,0.0,0.08468]
[1778445914909,46.14,80734.87,2.8,0.00046,0.0,0.08378]
[1778445915129,46.14,80734.87,2.8,0.00046,0.0,0.08378]
[1778445915197,46.14,80734.87,2.8,0.00046,0.0,0.08378]
[1778445918221,46.14,80718.6,2.8,0.00045,0.0,0.08187]
[1778445918246,46.14,80718.6,2.8,0.00045,0.0,0.08187]
[1778445918273,46.14,80718.6,2.8,0.00045,0.0,0.08187]
[1778445920241,46.14,80695.41,2.8,0.00043,0.0,0.07921]
[1778445920578,46.14,80695.41,2.8,0.00043,0.0,0.07921]
[1778445920704,46.14,80695.41,2.8,0.00043,0.0,0.07921]
[1778445920730,46.14,80695.41,2.8,0.00043,0.0,0.07921]
[1778445920787,46.14,80695.41,2.8,0.00043,0.0,0.07921]
[1778445921722,46.14,80685.56,2.8,0.00042,0.0,0.07811]
[1778445921759,46.14,80667.01,2.8,0.00041,0.0,0.07607]
[1778445922733,46.14,80667.01,2.8,0.00041,0.0,0.07607]
[1778445922766,46.14,80663.28,2.8,0.00041,0.0,0.07567]
[1778445923701,46.14,80663.28,2.8,0.00041,0.0,0.07567]
[1778445923773,46.14,80658.23,2.8,0.00041,0.0,0.07512]
[1778445924082,46.14,80658.23,2.8,0.00041,0.0,0.07512]
[1778445924769,46.14,80658.23,2.8,0.00041,0.0,0.07512]
[1778445925581,46.14,80667.69,2.8,0.00041,0.0,0.07614]
[1778445925591,46.14,80667.69,2.8,0.00041,0.0,0.07614]
[1778445926023,46.14,80674.59,2.8,0.00042,0.0,0.0769]
[1778445926310,46.14,80674.59,2.8,0.00042,0.0,0.0769]
[1778445926594,46.14,80674.59,2.8,0.00042,0.0,0.0769]
[1778445926834,46.14,80674.59,2.8,0.00042,0.0,0.0769]
[1778445927035,46.14,80675.43,2.8,0.00042,0.0,0.07699]
[1778445930104,46.14,80657.34,2.8,0.00041,0.0,0.07503]
[1778445930840,46.14,80658.57,2.8,0.00041,0.0,0.07516]
[1778445930980,46.14,80658.57,2.8,0.00041,0.0,0.07516]
[1778445931847,46.14,80666.02,2.8,0.00041,0.0,0.07574]
[1778445932853,46.14,80684.4,2.8,0.00042,0.0,0.07776]
[1778445933373,46.14,80684.4,2.8,0.00042,0.0,0.07776]
[1778445933526,46.14,80684.4,2.8,0.00042,0.0,0.07776]
[1778445933860,46.14,80699.11,2.8,0.00043,0.0,0.0794]
[1778445934050,46.14,80699.11,2.8,0.00043,0.0,0.0794]
[1778445934123,46.14,80699.11,2.8,0.00043,0.0,0.0794]
[1778445935415,46.14,80709.52,2.8,0.00044,0.0,0.08059]
[1778445936459,46.14,80709.52,2.8,0.00044,0.0,0.08059]
[1778445936612,46.14,80709.52,2.8,0.00044,0.0,0.08059]
[1778445937954,46.14,80721.12,2.8,0.00045,0.0,0.08193]
[1778445938657,46.14,80721.12,2.8,0.00045,0.0,0.08193]
[1778445939299,46.14,80717.97,2.8,0.00044,0.0,0.08156]
[1778445939462,46.14,80717.97,2.8,0.00044,0.0,0.08156]
[1778445942443,46.14,80707.42,2.8,0.00044,0.0,0.08035]
[1778445942449,46.14,80707.42,2.8,0.00044,0.0,0.08035]
[1778445945884,46.14,80714.67,2.8,0.00044,0.0,0.08118]
[1778445947657,46.14,80723.87,2.8,0.00045,0.0,0.08225]
[1778445953494,46.14,80730.82,2.8,0.00045,0.0,0.08306]
[1778445955412,46.14,80730.89,2.8,0.00045,0.0,0.08307]
[1778445955545,46.14,80730.89,2.8,0.00045,0.0,0.08307]
[1778445955709,46.14,80730.89,2.8,0.00045,0.0,0.08307]
[1778445955792,46.14,80730.89,2.8,0.00045,0.0,0.08307]
[1778445955820,46.14,80730.89,2.8,0.00045,0.0,0.08307]
[1778445956702,46.14,80731.5,2.8,0.00045,0.0,0.08314]
[1778445956924,46.14,80733.01,2.8,0.00045,0.0,0.08332]
[1778445957700,46.14,80733.01,2.8,0.00045,0.0,0.08332]
[1778445958033,46.14,80716.36,2.8,0.00044,0.0,0.08137]
[1778445960693,46.14,80709.83,2.8,0.00044,0.0,0.08062]
[1778445960811,46.14,80709.83,2.8,0.00044,0.0,0.08062]
[1778445960864,46.14,80709.83,2.8,0.00044,0.0,0.08062]
[1778445961837,46.14,80715.36,2.8,0.00044,0.0,0.08126]
[1778445963399,46.14,80725.55,2.8,0.00045,0.0,0.08244]
[1778445963432,46.14,80725.55,2.8,0.00045,0.0,0.08244]
[1778445964075,46.14,80708.06,2.8,0.00044,0.0,0.08042]
[1778445964988,46.14,80708.06,2.8,0.00044,0.0,0.08042]
[1778445967222,46.14,80703.14,2.8,0.00043,0.0,0.07986]
[1778445968056,46.14,80703.14,2.8,0.00043,0.0,0.07986]
[1778445968730,46.14,80703.14,2.8,0.00043,0.0,0.07986]
[1778445970581,46.14,80704.72,2.8,0.00044,0.0,0.08004]
[1778445970615,46.14,80704.72,2.8,0.00044,0.0,0.08004]
[1778445971124,46.14,80685.82,2.8,0.00042,0.0,0.07791]
[1778445972016,46.14,80685.82,2.8,0.00042,0.0,0.07791]
[1778445972278,46.14,80685.82,2.8,0.00042,0.0,0.07791]
[1778445972916,46.14,80685.82,2.8,0.00042,0.0,0.07791]
[1778445973707,46.14,80677.53,2.8,0.00042,0.0,0.077]
[1778445973947,46.14,80679.02,2.8,0.00042,0.0,0.07716]
[1778445975884,46.14,80678.31,2.8,0.00042,0.0,0.07708]
[1778445976505,46.14,80675.25,2.8,0.00042,0.0,0.07675]
[1778445977411,46.14,80675.14,2.8,0.00042,0.0,0.07674]
[1778445977898,46.14,80675.14,2.8,0.00042,0.0,0.07674]
[1778445977478,46.14,80683.71,2.8,0.00042,0.0,0.07768]
[1778445978173,46.14,80677.25,2.8,0.00042,0.0,0.07697]
[1778445982077,46.14,80674.52,2.8,0.00042,0.0,0.07667]
[1778445982471,46.14,80674.52,2.8,0.00042,0.0,0.07667]
[1778445982827,46.14,80674.52,2.8,0.00042,0.0,0.07667]
[1778445982865,46.14,80674.52,2.8,0.00042,0.0,0.07667]
[1778445983081,46.14,80676.3,2.8,0.00042,0.0,0.07686]
[1778445983607,46.14,80676.3,2.8,0.00042,0.0,0.07686]
[1778445983715,46.14,80659.47,2.8,0.00041,0.0,0.07504]
[1778445984742,46.14,80659.47,2.8,0.00041,0.0,0.07504]
[1778445984779,46.14,80631.53,2.8,0.00039,0.0,0.07209]
[1778445985225,46.14,80615.97,2.8,0.00038,0.0,0.07049]
[1778445986113,46.14,80615.97,2.8,0.00038,0.0,0.07049]
[1778445986872,46.14,80615.97,2.8,0.00038,0.0,0.07049]
[1778445986902,46.14,80609.21,2.8,0.00038,0.0,0.06981]
[1778445987079,46.14,80609.21,2.8,0.00038,0.0,0.06981]
[1778445987239,46.14,80613.02,2.8,0.00038,0.0,0.07019]
[1778445988229,46.14,80613.02,2.8,0.00038,0.0,0.07019]
[1778445988567,46.14,80613.02,2.8,0.00038,0.0,0.07019]
[1778445988613,46.14,80613.02,2.8,0.00038,0.0,0.07019]
[1778445990323,46.14,80620.14,2.8,0.00038,0.0,0.07092]
[1778445990474,46.14,80620.14,2.8,0.00038,0.0,0.07092]
[1778445993505,46.14,80631.42,2.8,0.00039,0.0,0.07187]
[1778445993556,46.14,80631.42,2.8,0.00039,0.0,0.07187]
[1778445993662,46.14,80631.42,2.8,0.00039,0.0,0.07187]
[1778445993719,46.14,80635.5,2.8,0.00039,0.0,0.07229]
[1778445994310,46.14,80635.5,2.8,0.00039,0.0,0.07229]
[1778445994338,46.14,80640.09,2.8,0.00039,0.0,0.07277]
[1778445996662,46.14,80637.35,2.8,0.00039,0.0,0.07248]
[1778445996808,46.14,80637.35,2.8,0.00039,0.0,0.07248]
[1778445997469,46.14,80641.03,2.8,0.00039,0.0,0.07287]
[1778445997778,46.14,80641.03,2.8,0.00039,0.0,0.07287]
[1778445997879,46.14,80646.86,2.8,0.0004,0.0,0.07348]
[1778445998228,46.14,80646.86,2.8,0.0004,0.0,0.07348]
[1778445998316,46.14,80644.1,2.8,0.0004,0.0,0.07319]
[1778445999091,46.14,80644.1,2.8,0.0004,0.0,0.07319]
[1778445999103,46.14,80644.1,2.8,0.0004,0.0,0.07319]
[1778445999912,46.14,80644.1,2.8,0.0004,0.0,0.07319]
[1778445999929,46.14,80651.06,2.8,0.0004,0.0,0.07392]
[1778446000739,46.14,80651.06,2.8,0.0004,0.0,0.07392]
[1778446000785,46.14,80651.06,2.8,0.0004,0.0,0.07392]
[1778446000804,46.14,80651.06,2.8,0.0004,0.0,0.07392]
[1778446000921,46.14,80651.06,2.8,0.0004,0.0,0.07392]
[1778446001116,46.14,80650.58,2.8,0.0004,0.0,0.07387]
[1778446001800,46.14,80650.58,2.8,0.0004,0.0,0.07387]
[1778446001896,46.14,80635.26,2.8,0.00039,0.0,0.07226]
[1778446002197,46.14,80635.26,2.8,0.00039,0.0,0.07226]
[1778446003243,46.14,80621.72,2.8,0.00038,0.0,0.07087]
[1778446003573,46.14,80621.72,2.8,0.00038,0.0,0.07087]
[1778446003669,46.14,80643.1,2.8,0.0004,0.0,0.07308]
[1778446004201,46.14,80643.1,2.8,0.0004,0.0,0.07308]
[1778446004708,46.14,80643.1,2.8,0.0004,0.0,0.07308]
[1778446004811,46.14,80664.97,2.8,0.00041,0.0,0.07541]
[1778446006994,46.14,80666.04,2.8,0.00041,0.0,0.07552]
[1778446007486,46.14,80666.04,2.8,0.00041,0.0,0.07552]
[1778446008298,46.14,80662.58,2.8,0.00041,0.0,0.07515]
[1778446008617,46.14,80662.58,2.8,0.00041,0.0,0.07515]
[1778446010401,46.14,80677.39,2.8,0.00042,0.0,0.07676]
[1778446012570,46.14,80677.34,2.8,0.00042,0.0,0.07675]
[1778446013240,46.14,80679.02,2.8,0.00042,0.0,0.07694]
[1778446013658,46.14,80679.02,2.8,0.00042,0.0,0.07694]
[1778446015566,46.14,80678.54,2.8,0.00042,0.0,0.07689]
[1778446015840,46.14,80678.54,2.8,0.00042,0.0,0.07689]
[1778446017450,46.14,80660.89,2.8,0.00041,0.0,0.07497]
[1778446019651,46.14,80661.79,2.8,0.00041,0.0,0.07507]
[1778446019667,46.14,80661.79,2.8,0.00041,0.0,0.07507]
[1778446019748,46.14,80661.79,2.8,0.00041,0.0,0.07507]
[1778446019785,46.14,80661.79,2.8,0.00041,0.0,0.07507]
[1778446019893,46.14,80667.24,2.8,0.00041,0.0,0.07565]
[1778446020986,46.14,80667.24,2.8,0.00041,0.0,0.07565]
[1778446020471,46.14,80645.86,2.8,0.0004,0.0,0.07337]
[1778446021177,46.14,80645.86,2.8,0.0004,0.0,0.07337]
[1778446021858,46.14,80645.86,2.8,0.0004,0.0,0.07337]
[1778446021868,46.14,80645.86,2.8,0.0004,0.0,0.07337]
[1778446021874,46.14,80645.86,2.8,0.0004,0.0,0.07337]
[1778446021938,46.14,80624.93,2.8,0.00038,0.0,0.0712]
[1778446022304,46.14,80624.93,2.8,0.00038,0.0,0.0712]
[1778446022486,46.14,80611.93,2.8,0.00038,0.0,0.06988]
[1778446023285,46.14,80611.93,2.8,0.00038,0.0,0.06988]
[1778446023672,46.14,80611.93,2.8,0.00038,0.0,0.06988]
[1778446023967,46.14,80611.93,2.8,0.00038,0.0,0.06988]
[1778446023700,46.14,80600.85,2.8,0.00037,0.0,0.06877]
[1778446024239,46.14,80600.85,2.8,0.00037,0.0,0.06877]
[1778446024500,46.14,80592.21,2.8,0.00037,0.0,0.06792]
[1778446025747,46.14,80592.21,2.8,0.00037,0.0,0.06792]
[1778446025838,46.14,80592.21,2.8,0.00037,0.0,0.06792]
[1778446026637,46.14,80611.83,2.8,0.00038,0.0,0.06987]
[1778446027606,46.14,80611.83,2.8,0.00038,0.0,0.06987]
[1778446029535,46.14,80641.64,2.8,0.00039,0.0,0.07293]
[1778446031102,46.14,80642.08,2.8,0.00039,0.0,0.07298]
[1778446031161,46.14,80642.08,2.8,0.00039,0.0,0.07298]
[1778446031502,46.14,80642.08,2.8,0.00039,0.0,0.07298]
[1778446031758,46.14,80642.08,2.8,0.00039,0.0,0.07298]
[1778446032033,46.14,80635.98,2.8,0.00039,0.0,0.07234]
[1778446032501,46.14,80635.98,2.8,0.00039,0.0,0.07234]
[1778446033326,46.14,80641.23,2.8,0.00039,0.0,0.07289]
[1778446033402,46.14,80641.23,2.8,0.00039,0.0,0.07289]
[1778446034450,46.14,80643.62,2.8,0.0004,0.0,0.07314]
[1778446034857,46.14,80643.62,2.8,0.0004,0.0,0.07314]
[1778446036067,46.14,80657.42,2.8,0.0004,0.0,0.0746]
[1778446041624,46.14,80666.9,2.8,0.00041,0.0,0.07562]
[1778446042767,46.14,80666.9,2.8,0.00041,0.0,0.07562]
[1778446044142,46.14,80676.06,2.8,0.00042,0.0,0.07661]
[1778446047608,46.14,80684.1,2.8,0.00042,0.0,0.0775]
[1778446048256,46.14,80685.68,2.8,0.00042,0.0,0.07767]
[1778446048334,46.14,80685.68,2.8,0.00042,0.0,0.07767]
[1778446049299,46.14,80674.42,2.8,0.00041,0.0,0.07643]
[1778446049881,46.14,80674.42,2.8,0.00041,0.0,0.07643]
[1778446049976,46.14,80674.42,2.8,0.00041,0.0,0.07643]
[1778446050000,46.14,80674.42,2.8,0.00041,0.0,0.07643]
[1778446050004,46.14,80674.42,2.8,0.00041,0.0,0.07643]
[1778446050602,46.14,80674.3,2.8,0.00041,0.0,0.07642]
[1778446051406,46.14,80687.24,2.8,0.00042,0.0,0.07785]
[1778446054936,46.14,80691.99,2.8,0.00042,0.0,0.07815]
[1778446055110,46.14,80686.53,2.8,0.00042,0.0,0.07754]
[1778446056845,46.14,80683.65,2.8,0.00042,0.0,0.07722]
[1778446056990,46.14,80683.65,2.8,0.00042,0.0,0.07722]
[1778446057982,46.14,80633.26,2.8,0.00039,0.0,0.07185]
[1778446058718,46.14,80633.26,2.8,0.00039,0.0,0.07185]
[1778446061774,46.14,80626.14,2.8,0.00038,0.0,0.07111]
[1778446062420,46.14,80626.42,2.8,0.00038,0.0,0.07114]
[1778446067811,46.14,80628.69,2.8,0.00039,0.0,0.07138]
[1778446068223,46.14,80628.69,2.8,0.00039,0.0,0.07138]
[1778446068870,46.14,80628.69,2.8,0.00039,0.0,0.07138]
[1778446070147,46.14,80635.56,2.8,0.00039,0.0,0.07208]
[1778446072380,46.14,80639.21,2.8,0.00039,0.0,0.07246]
[1778446072382,46.14,80639.21,2.8,0.00039,0.0,0.07246]
[1778446073168,46.14,80644.61,2.8,0.0004,0.0,0.07303]
[1778446073176,46.14,80644.61,2.8,0.0004,0.0,0.07303]
[1778446073209,46.14,80644.61,2.8,0.0004,0.0,0.07303]
[1778446073377,46.14,80644.61,2.8,0.0004,0.0,0.07303]
[1778446073939,46.14,80644.61,2.8,0.0004,0.0,0.07303]
[1778446074656,46.14,80637.6,2.8,0.00039,0.0,0.0723]
[1778446075228,46.14,80627.35,2.8,0.00038,0.0,0.07124]
[1778446075299,46.14,80627.35,2.8,0.00038,0.0,0.07124]
[1778446077454,46.14,80619.28,2.8,0.00038,0.0,0.07041]
[1778446078077,46.14,80619.28,2.8,0.00038,0.0,0.07041]
[1778446079427,46.14,80618.73,2.8,0.00038,0.0,0.07036]
[1778446080065,46.14,80618.73,2.8,0.00038,0.0,0.07036]
[1778446083445,46.14,80599.41,2.8,0.00037,0.0,0.06843]
[1778446083561,46.14,80599.41,2.8,0.00037,0.0,0.06843]
[1778446083978,46.14,80599.41,2.8,0.00037,0.0,0.06843]
[1778446084722,46.14,80596.89,2.8,0.00037,0.0,0.06818]
[1778446086601,46.14,80593.48,2.8,0.00037,0.0,0.06784]
[1778446086619,46.14,80593.48,2.8,0.00037,0.0,0.06784]
[1778446088122,46.14,80584.36,2.8,0.00036,0.0,0.06695]
[1778446088848,46.14,80584.36,2.8,0.00036,0.0,0.06695]
[1778446089466,46.14,80582.1,2.8,0.00036,0.0,0.06673]
[1778446090044,46.14,80582.1,2.8,0.00036,0.0,0.06673]
[1778446090060,46.14,80582.1,2.8,0.00036,0.0,0.06673]
[1778446090320,46.14,80583.83,2.8,0.00036,0.0,0.0669]
[1778446093562,46.14,80585.13,2.8,0.00036,0.0,0.06703]
[1778446093909,46.14,80585.13,2.8,0.00036,0.0,0.06703]
[1778446094199,46.14,80578.5,2.8,0.00036,0.0,0.06639]
[1778446094404,46.14,80578.5,2.8,0.00036,0.0,0.06639]
[1778446094816,46.14,80578.5,2.8,0.00036,0.0,0.06639]
[1778446094937,46.14,80578.5,2.8,0.00036,0.0,0.06639]
[1778446095059,46.14,80562.49,2.8,0.00035,0.0,0.06486]
[1778446095966,46.14,80562.49,2.8,0.00035,0.0,0.06486]
[1778446096059,46.14,80523.98,2.8,0.00033,0.0,0.06133]
[1778446096464,46.14,80523.98,2.8,0.00033,0.0,0.06133]
[1778446096523,46.14,80523.98,2.8,0.00033,0.0,0.06133]
[1778446099047,46.14,80530.39,2.8,0.00033,0.0,0.0619]
[1778446099107,46.14,80536.86,2.8,0.00033,0.0,0.06249]
[1778446100135,46.14,80546.6,2.8,0.00034,0.0,0.06338]
[1778446100500,46.14,80546.6,2.8,0.00034,0.0,0.06338]
[1778446100997,46.14,80546.6,2.8,0.00034,0.0,0.06338]
[1778446101802,46.14,80545.14,2.8,0.00034,0.0,0.06325]
[1778446103423,46.14,80528.43,2.8,0.00033,0.0,0.06173]
[1778446103580,46.14,80528.43,2.8,0.00033,0.0,0.06173]
[1778446104206,46.14,80528.43,2.8,0.00033,0.0,0.06173]
[1778446104769,46.14,80528.43,2.8,0.00033,0.0,0.06173]
[1778446104839,46.14,80528.43,2.8,0.00033,0.0,0.06173]
[1778446105250,46.14,80519.44,2.8,0.00033,0.0,0.06092]
[1778446105330,46.14,80519.44,2.8,0.00033,0.0,0.06092]
[1778446105803,46.14,80519.44,2.8,0.00033,0.0,0.06092]
[1778446107855,46.14,80512.18,2.8,0.00032,0.0,0.06028]
[1778446108539,46.14,80515.08,2.8,0.00032,0.0,0.06054]
[1778446109089,46.14,80515.08,2.8,0.00032,0.0,0.06054]
[1778446109184,46.14,80511.66,2.8,0.00032,0.0,0.06023]
[1778446110378,46.14,80513.62,2.8,0.00032,0.0,0.06041]
[1778446110424,46.14,80513.62,2.8,0.00032,0.0,0.06041]
[1778446110633,46.14,80513.62,2.8,0.00032,0.0,0.06041]
[1778446112978,46.14,80508.33,2.8,0.00032,0.0,0.05976]
[1778446113923,46.14,80506.4,2.8,0.00032,0.0,0.05959]
[1778446115197,46.14,80538.62,2.8,0.00033,0.0,0.06246]
[1778446118388,46.14,80541.64,2.8,0.00034,0.0,0.06274]
[1778446118406,46.14,80541.64,2.8,0.00034,0.0,0.06274]
[1778446118933,46.14,80541.64,2.8,0.00034,0.0,0.06274]
[1778446119967,46.14,80538.26,2.8,0.00033,0.0,0.06243]
[1778446120949,46.14,80541.11,2.8,0.00034,0.0,0.06269]
[1778446121676,46.14,80540.39,2.8,0.00034,0.0,0.06262]
[1778446123308,46.14,80541.37,2.8,0.00034,0.0,0.06271]
[1778446123977,46.14,80541.37,2.8,0.00034,0.0,0.06271]
[1778446127544,46.14,80546.68,2.8,0.00034,0.0,0.0632]
[1778446128034,46.14,80546.68,2.8,0.00034,0.0,0.0632]
[1778446128504,46.14,80550.56,2.8,0.00034,0.0,0.06356]
[1778446128514,46.14,80550.56,2.8,0.00034,0.0,0.06356]
[1778446130282,46.14,80544.76,2.8,0.00034,0.0,0.06302]
[1778446130805,46.14,80544.76,2.8,0.00034,0.0,0.06302]
[1778446134976,46.14,80550.16,2.8,0.00034,0.0,0.06352]
[1778446135549,46.14,80550.51,2.8,0.00034,0.0,0.06355]
[1778446136023,46.14,80550.51,2.8,0.00034,0.0,0.06355]
[1778446137714,46.14,80548.01,2.8,0.00034,0.0,0.06332]
[1778446138285,46.14,80548.73,2.8,0.00034,0.0,0.06339]
[1778446138872,46.14,80548.73,2.8,0.00034,0.0,0.06339]
[1778446140389,46.14,80554.53,2.8,0.00034,0.0,0.06393]
[1778446140406,46.14,80554.53,2.8,0.00034,0.0,0.06393]
[1778446141007,46.14,80554.53,2.8,0.00034,0.0,0.06393]
[1778446141791,46.14,80557.88,2.8,0.00034,0.0,0.06424]
[1778446141885,46.14,80526.68,2.8,0.00033,0.0,0.06138]
[1778446142879,46.14,80511.66,2.8,0.00032,0.0,0.06005]
[1778446144101,46.14,80511.66,2.8,0.00032,0.0,0.06005]
[1778446144151,46.14,80511.66,2.8,0.00032,0.0,0.06005]
[1778446144739,46.14,80508.21,2.8,0.00032,0.0,0.05975]
[1778446145256,46.14,80506.2,2.8,0.00032,0.0,0.05957]
[1778446146398,46.14,80493.57,2.8,0.00031,0.0,0.05848]
[1778446147156,46.14,80493.57,2.8,0.00031,0.0,0.05848]
[1778446147429,46.14,80472.79,2.8,0.0003,0.0,0.05673]
[1778446148700,46.14,80472.79,2.8,0.0003,0.0,0.05673]
[1778446149613,46.14,80463.48,2.8,0.0003,0.0,0.05595]
[1778446152254,46.14,80440.65,2.8,0.00029,0.0,0.0541]
[1778446152853,46.14,80440.65,2.8,0.00029,0.0,0.0541]
[1778446152931,46.14,80425.53,2.8,0.00028,0.0,0.05291]
[1778446155066,46.14,80424.81,2.8,0.00028,0.0,0.05285]
[1778446155209,46.14,80434.75,2.8,0.00028,0.0,0.05363]
[1778446158171,46.14,80424.3,2.8,0.00028,0.0,0.05281]
[1778446158304,46.14,80423.15,2.8,0.00028,0.0,0.05272]
[1778446158679,46.14,80423.15,2.8,0.00028,0.0,0.05272]
[1778446158897,46.14,80423.15,2.8,0.00028,0.0,0.05272]
[1778446158934,46.14,80423.15,2.8,0.00028,0.0,0.05272]
[1778446159890,46.14,80430.55,2.8,0.00028,0.0,0.0533]
[1778446160963,46.14,80420.07,2.8,0.00028,0.0,0.05248]
[1778446161062,46.14,80399.22,2.8,0.00027,0.0,0.05088]
[1778446161291,46.14,80399.22,2.8,0.00027,0.0,0.05088]
[1778446161476,46.14,80399.22,2.8,0.00027,0.0,0.05088]
[1778446162493,46.14,80402.65,2.8,0.00027,0.0,0.05114]
[1778446162604,46.14,80402.65,2.8,0.00027,0.0,0.05114]
[1778446162881,46.14,80402.65,2.8,0.00027,0.0,0.05114]
[1778446163620,46.14,80404.23,2.8,0.00027,0.0,0.05126]
[1778446163699,46.14,80404.23,2.8,0.00027,0.0,0.05126]
[1778446163718,46.14,80404.23,2.8,0.00027,0.0,0.05126]
[1778446164673,46.14,80396.92,2.8,0.00027,0.0,0.05071]
[1778446164689,46.14,80376.22,2.8,0.00026,0.0,0.04917]
[1778446165677,46.14,80376.22,2.8,0.00026,0.0,0.04917]
[1778446165936,46.14,80376.22,2.8,0.00026,0.0,0.04917]
[1778446166251,46.14,80373.3,2.8,0.00026,0.0,0.04896]
[1778446166681,46.14,80373.3,2.8,0.00026,0.0,0.04896]
[1778446167532,46.14,80376.52,2.8,0.00026,0.0,0.04919]
[1778446167870,46.14,80362.17,2.8,0.00025,0.0,0.04815]
[1778446168672,46.14,80362.17,2.8,0.00025,0.0,0.04815]
[1778446168737,46.14,80330.98,2.8,0.00024,0.0,0.04596]
[1778446170271,46.14,80321.46,2.8,0.00024,0.0,0.04531]
[1778446171338,46.14,80320.1,2.8,0.00024,0.0,0.04521]
[1778446171642,46.14,80320.1,2.8,0.00024,0.0,0.04521]
[1778446172354,46.14,80321.46,2.8,0.00024,0.0,0.04516]
[1778446173374,46.14,80317.7,2.8,0.00024,0.0,0.04491]
[1778446173777,46.14,80317.7,2.8,0.00024,0.0,0.04491]
[1778446173987,46.14,80317.7,2.8,0.00024,0.0,0.04491]
[1778446174348,46.14,80307.69,2.8,0.00023,0.0,0.04424]
[1778446175398,46.14,80302.06,2.8,0.00023,0.0,0.04387]
[1778446175459,46.14,80302.06,2.8,0.00023,0.0,0.04387]
[1778446175499,46.14,80302.06,2.8,0.00023,0.0,0.04387]
[1778446175996,46.14,80302.06,2.8,0.00023,0.0,0.04387]
[1778446176367,46.14,80305.3,2.8,0.00023,0.0,0.04408]
[1778446176510,46.14,80305.3,2.8,0.00023,0.0,0.04408]
[1778446176875,46.14,80305.3,2.8,0.00023,0.0,0.04408]
[1778446177177,46.14,80305.3,2.8,0.00023,0.0,0.04408]
[1778446177998,46.14,80312.39,2.8,0.00023,0.0,0.04455]
[1778446178068,46.14,80332.46,2.8,0.00024,0.0,0.04592]
[1778446179040,46.14,80332.46,2.8,0.00024,0.0,0.04592]
[1778446179101,46.14,80357.65,2.8,0.00025,0.0,0.04768]
[1778446179515,46.14,80357.65,2.8,0.00025,0.0,0.04768]
[1778446180162,46.14,80357.65,2.8,0.00025,0.0,0.04768]
[1778446180546,46.14,80358.96,2.8,0.00025,0.0,0.04777]
[1778446182710,46.14,80332.9,2.8,0.00024,0.0,0.04595]
[1778446185191,46.14,80322.39,2.8,0.00024,0.0,0.04523]
[1778446185730,46.14,80351.99,2.8,0.00025,0.0,0.04728]
[1778446188753,46.14,80326.35,2.8,0.00024,0.0,0.0455]
[1778446193796,46.14,80354.35,2.8,0.00025,0.0,0.04744]
[1778446198855,46.14,80357.75,2.8,0.00025,0.0,0.04769]
[1778446200697,46.14,80361.43,2.8,0.00025,0.0,0.04795]
[1778446201897,46.14,80298.02,2.8,0.00023,0.0,0.0436]
[1778446207183,46.14,80307.64,2.8,0.00023,0.0,0.04424]
[1778446210687,46.14,80305.52,2.8,0.00023,0.0,0.0441]
[1778446212982,46.14,80321.19,2.8,0.00024,0.0,0.04515]
[1778446216021,46.14,80349.54,2.8,0.00025,0.0,0.0471]
[1778446217010,46.14,80371.25,2.8,0.00026,0.0,0.04866]
[1778446218017,46.14,80389.58,2.8,0.00026,0.0,0.05]
[1778446223054,46.14,80407.42,2.8,0.00027,0.0,0.05135]
[1778446228100,46.14,80407.31,2.8,0.00027,0.0,0.05134]
[1778446231165,46.14,80418.34,2.8,0.00028,0.0,0.05218]
[1778446233138,46.14,80436.18,2.8,0.00028,0.0,0.05342]
[1778446238172,46.14,80431.45,2.8,0.00028,0.0,0.05304]
[1778446241653,46.14,80442.39,2.8,0.00029,0.0,0.05391]
[1778446242200,46.14,80448.32,2.8,0.00029,0.0,0.05438]
[1778446245221,46.14,80473.29,2.8,0.0003,0.0,0.05642]
[1778446246777,46.14,80470.7,2.8,0.0003,0.0,0.05621]
[1778446246975,46.14,80470.7,2.8,0.0003,0.0,0.05621]
[1778446247235,46.14,80469.01,2.8,0.0003,0.0,0.05607]
[1778446252271,46.14,80476.53,2.8,0.0003,0.0,0.05669]
[1778446257306,46.14,80471.13,2.8,0.0003,0.0,0.05624]
[1778446261367,46.14,80500.98,2.8,0.00031,0.0,0.05876]
[1778446262358,46.14,80518.71,2.8,0.00032,0.0,0.06031]
[1778446264374,46.14,80537.98,2.8,0.00033,0.0,0.06203]
[1778446267402,46.14,80554.73,2.8,0.00034,0.0,0.06356]
[1778446269551,46.14,80571.76,2.8,0.00035,0.0,0.06516]
[1778446275766,46.14,80570.46,2.8,0.00035,0.0,0.06503]
[1778446280032,46.14,80581.36,2.8,0.00036,0.0,0.06607]
[1778446283968,46.14,80599.82,2.8,0.00037,0.0,0.06786]
[1778446290198,46.14,80607.93,2.8,0.00037,0.0,0.06866]
[1778446295615,46.14,80615.79,2.8,0.00037,0.0,0.06924]
[1778446297631,46.14,80641.69,2.8,0.00039,0.0,0.07187]
[1778446302666,46.14,80646.38,2.8,0.00039,0.0,0.07236]
[1778446307700,46.14,80640.95,2.8,0.00039,0.0,0.0718]
[1778446312736,46.14,80636.47,2.8,0.00039,0.0,0.07133]
[1778446317771,46.14,80629.95,2.8,0.00038,0.0,0.07067]
[1778446319851,46.14,80623.87,2.8,0.00038,0.0,0.07005]
[1778446319877,46.14,80619.63,2.8,0.00038,0.0,0.06962]
[1778446324831,46.14,80634.54,2.8,0.00038,0.0,0.07114]
[1778446325854,46.14,80634.54,2.8,0.00038,0.0,0.07114]
[1778446325869,46.14,80647.91,2.8,0.00039,0.0,0.07252]
[1778446326845,46.14,80661.39,2.8,0.0004,0.0,0.07394]
[1778446327718,46.14,80661.39,2.8,0.0004,0.0,0.07394]
[1778446330653,46.14,80667.41,2.8,0.0004,0.0,0.07458]
[1778446335132,46.14,80667.11,2.8,0.0004,0.0,0.07455]
[1778446336925,46.14,80655.68,2.8,0.0004,0.0,0.07333]
[1778446340943,46.14,80641.83,2.8,0.00039,0.0,0.07189]
[1778446343617,46.14,80654.05,2.8,0.0004,0.0,0.07316]
[1778446345896,46.14,80647.28,2.8,0.00039,0.0,0.07245]
[1778446349843,46.14,80658.93,2.8,0.0004,0.0,0.07368]
[1778446353447,46.14,80649.5,2.8,0.00039,0.0,0.07247]
[1778446355042,46.14,80635.1,2.8,0.00038,0.0,0.07098]
[1778446355971,46.14,80635.1,2.8,0.00038,0.0,0.07098]
[1778446361071,46.14,80631.05,2.8,0.00038,0.0,0.07057]
[1778446361087,46.14,80626.82,2.8,0.00038,0.0,0.07014]
[1778446366121,46.14,80618.32,2.8,0.00037,0.0,0.06929]
[1778446371161,46.14,80617.41,2.8,0.00037,0.0,0.0692]
[1778446376196,46.14,80614.78,2.8,0.00037,0.0,0.06893]
[1778446381235,46.14,80612.15,2.8,0.00037,0.0,0.06867]
[1778446381840,46.14,80612.15,2.8,0.00037,0.0,0.06867]
[1778446382244,46.14,80591.55,2.8,0.00036,0.0,0.06666]
[1778446384038,46.14,80590.85,2.8,0.00036,0.0,0.06659]
[1778446385601,46.14,80587.08,2.8,0.00036,0.0,0.06622]
[1778446387056,46.14,80580.47,2.8,0.00035,0.0,0.06559]
[1778446387259,46.14,80580.47,2.8,0.00035,0.0,0.06559]
[1778446388287,46.14,80563.63,2.8,0.00034,0.0,0.06401]
[1778446389735,46.14,80559.29,2.8,0.00034,0.0,0.0636]
[1778446390301,46.14,80592.42,2.8,0.00036,0.0,0.06674]
[1778446392479,46.14,80598.25,2.8,0.00036,0.0,0.06731]
[1778446396243,46.14,80600.87,2.8,0.00036,0.0,0.06756]
[1778446401378,46.14,80603.51,2.8,0.00037,0.0,0.06782]
[1778446406413,46.14,80604.23,2.8,0.00037,0.0,0.06789]
[1778446411448,46.14,80603.08,2.8,0.00036,0.0,0.06758]
[1778446416483,46.14,80591.78,2.8,0.00036,0.0,0.06648]
[1778446418497,46.14,80605.61,2.8,0.00037,0.0,0.06782]
[1778446418804,46.14,80605.61,2.8,0.00037,0.0,0.06782]
[1778446419504,46.14,80579.19,2.8,0.00035,0.0,0.06528]
[1778446421451,46.14,80569.62,2.8,0.00035,0.0,0.06437]
[1778446423431,46.14,80568.68,2.8,0.00035,0.0,0.06429]
[1778446427273,46.14,80566.81,2.8,0.00034,0.0,0.06411]
[1778446432622,46.14,80561.83,2.8,0.00034,0.0,0.06365]
[1778446433489,46.14,80561.83,2.8,0.00034,0.0,0.06365]
[1778446433870,46.14,80564.58,2.8,0.00034,0.0,0.0639]
[1778446433971,46.14,80564.07,2.8,0.00034,0.0,0.06386]
[1778446437567,46.14,80563.17,2.8,0.00034,0.0,0.06377]
[1778446437634,46.14,80563.14,2.8,0.00034,0.0,0.06377]
[1778446438914,46.14,80563.14,2.8,0.00034,0.0,0.06377]
[1778446439014,46.14,80563.33,2.8,0.00034,0.0,0.06379]
[1778446440877,46.14,80564.5,2.8,0.00034,0.0,0.0639]
[1778446441504,46.14,80564.5,2.8,0.00034,0.0,0.0639]
[1778446441822,46.14,80564.64,2.8,0.00034,0.0,0.06391]
[1778446442090,46.14,80564.64,2.8,0.00034,0.0,0.06391]
[1778446442478,46.14,80564.64,2.8,0.00034,0.0,0.06391]
[1778446442498,46.14,80563.44,2.8,0.00034,0.0,0.0638]
[1778446442966,46.14,80563.44,2.8,0.00034,0.0,0.0638]
[1778446443051,46.14,80563.46,2.8,0.00034,0.0,0.0638]
[1778446444509,46.14,80563.46,2.8,0.00034,0.0,0.0638]
[1778446444896,46.14,80562.97,2.8,0.00034,0.0,0.06375]
[1778446445444,46.14,80562.97,2.8,0.00034,0.0,0.06375]
[1778446445587,46.14,80562.97,2.8,0.00034,0.0,0.06375]
[1778446445545,46.14,80561.9,2.8,0.00034,0.0,0.06366]
[1778446445690,46.14,80560.98,2.8,0.00034,0.0,0.06357]
[1778446446983,46.14,80560.98,2.8,0.00034,0.0,0.06357]
[1778446447489,46.14,80560.98,2.8,0.00034,0.0,0.06357]
[1778446449122,46.14,80566.58,2.8,0.00034,0.0,0.06409]
[1778446449427,46.14,80566.58,2.8,0.00034,0.0,0.06409]
[1778446449433,46.14,80566.58,2.8,0.00034,0.0,0.06409]
[1778446453596,46.14,80573.51,2.8,0.00035,0.0,0.06474]
[1778446453626,46.14,80570.92,2.8,0.00035,0.0,0.0645]
[1778446454551,46.14,80570.92,2.8,0.00035,0.0,0.0645]
[1778446454903,46.14,80570.23,2.8,0.00035,0.0,0.06443]
[1778446455801,46.14,80569.67,2.8,0.00035,0.0,0.06438]
[1778446455902,46.14,80568.82,2.8,0.00035,0.0,0.0643]
[1778446457475,46.14,80568.82,2.8,0.00035,0.0,0.0643]
[1778446457576,46.14,80571.24,2.8,0.00035,0.0,0.06453]
[1778446457918,46.14,80571.24,2.8,0.00035,0.0,0.06453]
[1778446458525,46.14,80571.24,2.8,0.00035,0.0,0.06453]
[1778446459407,46.14,80573.55,2.8,0.00035,0.0,0.06474]
[1778446459412,46.14,80578.86,2.8,0.00035,0.0,0.06524]
[1778446460832,46.14,80587.23,2.8,0.00036,0.0,0.06604]
[1778446460911,46.14,80592.02,2.8,0.00036,0.0,0.0665]
[1778446462302,46.14,80592.02,2.8,0.00036,0.0,0.0665]
[1778446464099,46.14,80593.04,2.8,0.00036,0.0,0.0666]
[1778446464781,46.14,80593.49,2.8,0.00036,0.0,0.06664]
[1778446464799,46.14,80593.49,2.8,0.00036,0.0,0.06664]
[1778446465764,46.14,80592.53,2.8,0.00036,0.0,0.06655]
[1778446466876,46.14,80579.42,2.8,0.00035,0.0,0.0653]
[1778446467437,46.14,80579.42,2.8,0.00035,0.0,0.0653]
[1778446468024,46.14,80578.04,2.8,0.00035,0.0,0.06517]
[1778446468718,46.14,80578.18,2.8,0.00035,0.0,0.06518]
[1778446468867,46.14,80578.18,2.8,0.00035,0.0,0.06518]
[1778446473299,46.14,80573.0,2.8,0.00035,0.0,0.0645]
[1778446473324,46.14,80569.17,2.8,0.00034,0.0,0.06414]
[1778446473981,46.14,80569.17,2.8,0.00034,0.0,0.06414]
[1778446474077,46.14,80571.85,2.8,0.00035,0.0,0.06439]
[1778446476047,46.14,80573.76,2.8,0.00035,0.0,0.06457]
[1778446476143,46.14,80572.01,2.8,0.00035,0.0,0.06441]
[1778446476890,46.14,80572.01,2.8,0.00035,0.0,0.06441]
[1778446476927,46.14,80572.35,2.8,0.00035,0.0,0.06444]
[1778446479763,46.14,80578.12,2.8,0.00035,0.0,0.06498]
[1778446480051,46.14,80578.12,2.8,0.00035,0.0,0.06498]
[1778446482047,46.14,80583.9,2.8,0.00035,0.0,0.06553]
[1778446485546,46.14,80582.44,2.8,0.00035,0.0,0.06539]
[1778446487140,46.14,80582.3,2.8,0.00035,0.0,0.06538]
[1778446493040,46.14,80596.93,2.8,0.00036,0.0,0.06678]
[1778446494952,46.14,80596.53,2.8,0.00036,0.0,0.06674]
[1778446495205,46.14,80596.53,2.8,0.00036,0.0,0.06674]
[1778446496170,46.14,80596.72,2.8,0.00036,0.0,0.06676]
[1778446496179,46.14,80596.72,2.8,0.00036,0.0,0.06676]
[1778446496263,46.14,80596.72,2.8,0.00036,0.0,0.06676]
[1778446496502,46.14,80596.72,2.8,0.00036,0.0,0.06676]
[1778446497334,46.14,80599.8,2.8,0.00036,0.0,0.06706]
[1778446498040,46.14,80594.93,2.8,0.00036,0.0,0.06659]
[1778446501040,46.14,80608.03,2.8,0.00037,0.0,0.06786]
[1778446502608,46.14,80607.65,2.8,0.00037,0.0,0.06782]
[1778446511847,46.14,80594.13,2.8,0.00036,0.0,0.06651]
[1778446513152,46.14,80594.16,2.8,0.00036,0.0,0.06651]
[1778446514869,46.14,80594.25,2.8,0.00036,0.0,0.06652]
[1778446515594,46.14,80594.25,2.8,0.00036,0.0,0.06652]
[1778446521238,46.14,80620.4,2.8,0.00037,0.0,0.06909]
[1778446522629,46.14,80620.4,2.8,0.00037,0.0,0.06909]
[1778446523032,46.14,80625.45,2.8,0.00038,0.0,0.06959]
[1778446525079,46.14,80629.3,2.8,0.00038,0.0,0.06998]
[1778446525933,46.14,80628.78,2.8,0.00038,0.0,0.06993]
[1778446526744,46.14,80628.92,2.8,0.00038,0.0,0.06994]
[1778446527300,46.14,80628.92,2.8,0.00038,0.0,0.06994]
[1778446530386,46.14,80626.38,2.8,0.00038,0.0,0.06969]
[1778446531024,46.14,80626.04,2.8,0.00038,0.0,0.06965]
[1778446531150,46.14,80626.04,2.8,0.00038,0.0,0.06965]
[1778446532046,46.14,80623.53,2.8,0.00037,0.0,0.06919]
[1778446535393,46.14,80626.21,2.8,0.00038,0.0,0.06946]
[1778446536174,46.14,80626.54,2.8,0.00038,0.0,0.0695]
[1778446541378,46.14,80621.77,2.8,0.00037,0.0,0.06902]
[1778446543316,46.14,80620.86,2.8,0.00037,0.0,0.06893]
[1778446544055,46.14,80620.43,2.8,0.00037,0.0,0.06888]
[1778446547584,46.14,80628.98,2.8,0.00038,0.0,0.06974]
[1778446548289,46.14,80630.96,2.8,0.00038,0.0,0.06994]
[1778446553012,46.14,80632.22,2.8,0.00038,0.0,0.07007]
[1778446553795,46.14,80629.17,2.8,0.00038,0.0,0.06976]
[1778446559509,46.14,80631.49,2.8,0.00038,0.0,0.06999]
[1778446564546,46.14,80636.59,2.8,0.00038,0.0,0.07051]
[1778446566819,46.14,80636.16,2.8,0.00038,0.0,0.07047]
[1778446567402,46.14,80636.16,2.8,0.00038,0.0,0.07047]
[1778446568952,46.14,80639.26,2.8,0.00038,0.0,0.07078]
[1778446571865,46.14,80634.47,2.8,0.00038,0.0,0.0703]
[1778446574153,46.14,80634.31,2.8,0.00038,0.0,0.07028]
[1778446574322,46.14,80634.31,2.8,0.00038,0.0,0.07028]
[1778446574330,46.14,80634.31,2.8,0.00038,0.0,0.07028]
[1778446574620,46.14,80626.33,2.8,0.00038,0.0,0.06947]
[1778446575247,46.14,80626.33,2.8,0.00038,0.0,0.06947]
[1778446575625,46.14,80611.42,2.8,0.00037,0.0,0.06799]
[1778446577212,46.14,80604.99,2.8,0.00036,0.0,0.06736]
[1778446577643,46.14,80615.48,2.8,0.00037,0.0,0.06839]
[1778446577752,46.14,80615.48,2.8,0.00037,0.0,0.06839]
[1778446578650,46.14,80621.32,2.8,0.00037,0.0,0.06897]
[1778446583686,46.14,80621.46,2.8,0.00037,0.0,0.06899]
[1778446584264,46.14,80621.46,2.8,0.00037,0.0,0.06899]
[1778446584291,46.14,80621.46,2.8,0.00037,0.0,0.06899]
[1778446585014,46.14,80621.46,2.8,0.00037,0.0,0.06899]
[1778446585700,46.14,80617.46,2.8,0.00037,0.0,0.06859]
[1778446585886,46.14,80617.46,2.8,0.00037,0.0,0.06859]
[1778446586243,46.14,80617.46,2.8,0.00037,0.0,0.06859]
[1778446586556,46.14,80617.46,2.8,0.00037,0.0,0.06859]
[1778446587417,46.14,80614.41,2.8,0.00037,0.0,0.06829]
[1778446587738,46.14,80614.41,2.8,0.00037,0.0,0.06829]
[1778446593307,46.14,80616.46,2.8,0.00037,0.0,0.06829]
[1778446594049,46.14,80616.5,2.8,0.00037,0.0,0.06829]
[1778446598117,46.14,80616.43,2.8,0.00037,0.0,0.06828]
[1778446599034,46.14,80616.53,2.8,0.00037,0.0,0.06829]
[1778446599454,46.14,80616.53,2.8,0.00037,0.0,0.06829]
[1778446599800,46.14,80617.64,2.8,0.00037,0.0,0.0684]
[1778446604811,46.14,80618.19,2.8,0.00037,0.0,0.06846]
[1778446605430,46.14,80618.19,2.8,0.00037,0.0,0.06846]
[1778446608946,46.14,80618.83,2.8,0.00037,0.0,0.06852]
[1778446609800,46.14,80620.78,2.8,0.00037,0.0,0.06872]
[1778446613246,46.14,80623.61,2.8,0.00037,0.0,0.069]
[1778446614193,46.14,80624.22,2.8,0.00037,0.0,0.06906]
[1778446617398,46.14,80632.38,2.8,0.00038,0.0,0.06988]
[1778446618277,46.14,80633.13,2.8,0.00038,0.0,0.06995]
[1778446621048,46.14,80633.17,2.8,0.00038,0.0,0.06996]
[1778446621193,46.14,80633.17,2.8,0.00038,0.0,0.06996]
[1778446622250,46.14,80633.17,2.8,0.00038,0.0,0.06996]
[1778446622981,46.14,80636.58,2.8,0.00038,0.0,0.0703]
[1778446623414,46.14,80636.58,2.8,0.00038,0.0,0.0703]
[1778446623475,46.14,80636.58,2.8,0.00038,0.0,0.0703]
[1778446624501,46.14,80636.87,2.8,0.00038,0.0,0.07033]
[1778446625021,46.14,80632.99,2.8,0.00038,0.0,0.06994]
[1778446627892,46.14,80621.99,2.8,0.00037,0.0,0.06884]
[1778446628497,46.14,80621.99,2.8,0.00037,0.0,0.06884]
[1778446629092,46.14,80628.33,2.8,0.00038,0.0,0.06947]
[1778446630004,46.14,80634.3,2.8,0.00038,0.0,0.07007]
[1778446633590,46.14,80639.85,2.8,0.00038,0.0,0.07063]
[1778446634355,46.14,80640.45,2.8,0.00038,0.0,0.0707]
[1778446636619,46.14,80640.64,2.8,0.00038,0.0,0.07071]
[1778446637569,46.14,80640.72,2.8,0.00038,0.0,0.07072]
[1778446639207,46.14,80640.74,2.8,0.00038,0.0,0.07072]
[1778446640072,46.14,80639.77,2.8,0.00038,0.0,0.07063]
[1778446641728,46.14,80639.53,2.8,0.00038,0.0,0.0706]
[1778446642395,46.14,80641.42,2.8,0.00038,0.0,0.07079]
[1778446642576,46.14,80641.42,2.8,0.00038,0.0,0.07079]
[1778446642813,46.14,80641.42,2.8,0.00038,0.0,0.07079]
[1778446643050,46.14,80643.02,2.8,0.00038,0.0,0.07096]
[1778446643782,46.14,80643.02,2.8,0.00038,0.0,0.07096]
[1778446644502,46.14,80644.67,2.8,0.00038,0.0,0.07113]
[1778446646236,46.14,80649.67,2.8,0.00039,0.0,0.07164]
[1778446647080,46.14,80649.92,2.8,0.00039,0.0,0.07167]
[1778446647670,46.14,80649.92,2.8,0.00039,0.0,0.07167]
[1778446649604,46.14,80653.29,2.8,0.00039,0.0,0.07202]
[1778446650322,46.14,80653.58,2.8,0.00039,0.0,0.07205]
[1778446656198,46.14,80658.22,2.8,0.00039,0.0,0.07232]
[1778446658841,46.14,80663.27,2.8,0.00039,0.0,0.07284]
[1778446659207,46.14,80663.27,2.8,0.00039,0.0,0.07284]
[1778446666271,46.14,80674.23,2.8,0.0004,0.0,0.074]
[1778446667247,46.14,80674.23,2.8,0.0004,0.0,0.074]
[1778446668069,46.14,80674.26,2.8,0.0004,0.0,0.074]
[1778446670163,46.14,80676.27,2.8,0.0004,0.0,0.07422]
[1778446672061,46.14,80677.14,2.8,0.0004,0.0,0.07431]
[1778446672359,46.14,80677.14,2.8,0.0004,0.0,0.07431]
[1778446672939,46.14,80677.83,2.8,0.0004,0.0,0.07438]
[1778446673734,46.14,80677.83,2.8,0.0004,0.0,0.07438]
[1778446674627,46.14,80684.96,2.8,0.00041,0.0,0.07515]
[1778446677361,46.14,80700.87,2.8,0.00042,0.0,0.07688]
[1778446680883,46.14,80697.64,2.8,0.00042,0.0,0.07653]
[1778446682080,46.14,80697.73,2.8,0.00042,0.0,0.07654]
[1778446682469,46.14,80697.73,2.8,0.00042,0.0,0.07654]
[1778446683105,46.14,80695.84,2.8,0.00042,0.0,0.07633]
[1778446685389,46.14,80693.57,2.8,0.00041,0.0,0.07608]
[1778446686134,46.14,80693.43,2.8,0.00041,0.0,0.07607]
[1778446686925,46.14,80696.21,2.8,0.00042,0.0,0.07637]
[1778446687613,46.14,80696.21,2.8,0.00042,0.0,0.07637]
[1778446688302,46.14,80697.51,2.8,0.00042,0.0,0.07651]
[1778446689066,46.14,80696.55,2.8,0.00042,0.0,0.07641]
[1778446694468,46.14,80686.71,2.8,0.00041,0.0,0.07534]
[1778446698005,46.14,80686.54,2.8,0.00041,0.0,0.07532]
[1778446698182,46.14,80686.54,2.8,0.00041,0.0,0.07532]
[1778446700934,46.14,80684.45,2.8,0.00041,0.0,0.07509]
[1778446702598,46.14,80684.41,2.8,0.00041,0.0,0.07509]
[1778446704052,46.14,80691.21,2.8,0.00041,0.0,0.07582]
[1778446705742,46.14,80693.85,2.8,0.00041,0.0,0.07611]
[1778446706339,46.14,80694.32,2.8,0.00041,0.0,0.07616]
[1778446707119,46.14,80693.66,2.8,0.00041,0.0,0.07609]
[1778446711063,46.14,80689.57,2.8,0.00041,0.0,0.07565]
[1778446712001,46.14,80688.83,2.8,0.00041,0.0,0.07535]
[1778446714198,46.14,80690.31,2.8,0.00041,0.0,0.07551]
[1778446715011,46.14,80692.42,2.8,0.00041,0.0,0.07573]
[1778446716599,46.14,80693.64,2.8,0.00041,0.0,0.07587]
[1778446717293,46.14,80694.9,2.8,0.00041,0.0,0.076]
[1778446722711,46.14,80697.1,2.8,0.00041,0.0,0.07624]
[1778446723416,46.14,80697.22,2.8,0.00041,0.0,0.07626]
[1778446728405,46.14,80696.81,2.8,0.00041,0.0,0.07621]
[1778446729105,46.14,80696.81,2.8,0.00041,0.0,0.07621]
[1778446729893,46.14,80696.81,2.8,0.00041,0.0,0.07621]
[1778446730621,46.14,80696.81,2.8,0.00041,0.0,0.07621]
[1778446732214,46.14,80696.98,2.8,0.00041,0.0,0.07623]
[1778446732900,46.14,80696.98,2.8,0.00041,0.0,0.07623]
[1778446734330,46.14,80700.27,2.8,0.00042,0.0,0.07659]
[1778446735038,46.14,80700.52,2.8,0.00042,0.0,0.07662]
[1778446740795,46.14,80698.48,2.8,0.00042,0.0,0.07639]
[1778446744071,46.14,80697.89,2.8,0.00042,0.0,0.07633]
[1778446744799,46.14,80697.89,2.8,0.00042,0.0,0.07633]
[1778446745538,46.14,80699.5,2.8,0.00042,0.0,0.07651]
[1778446746204,46.14,80699.68,2.8,0.00042,0.0,0.07653]
[1778446747015,46.14,80699.57,2.8,0.00042,0.0,0.07651]
[1778446747788,46.14,80699.57,2.8,0.00042,0.0,0.07651]
[1778446751903,46.14,80699.29,2.8,0.00042,0.0,0.07648]
[1778446752575,46.14,80699.36,2.8,0.00042,0.0,0.07649]
[1778446757914,46.14,80701.27,2.8,0.00042,0.0,0.0767]
[1778446758481,46.14,80701.27,2.8,0.00042,0.0,0.0767]
[1778446759078,46.14,80700.79,2.8,0.00042,0.0,0.07665]
[1778446760566,46.14,80700.72,2.8,0.00042,0.0,0.07664]
[1778446761893,46.14,80703.77,2.8,0.00042,0.0,0.07698]
[1778446762661,46.14,80705.29,2.8,0.00042,0.0,0.07714]
[1778446763384,46.14,80705.29,2.8,0.00042,0.0,0.07714]
[1778446764199,46.14,80705.15,2.8,0.00042,0.0,0.07713]
[1778446765018,46.14,80705.22,2.8,0.00042,0.0,0.07714]
[1778446767069,46.14,80705.9,2.8,0.00042,0.0,0.07721]
[1778446767948,46.14,80705.9,2.8,0.00042,0.0,0.07721]
[1778446769474,46.14,80705.3,2.8,0.00042,0.0,0.07714]
[1778446770090,46.14,80705.33,2.8,0.00042,0.0,0.07715]
[1778446773683,46.14,80705.44,2.8,0.00042,0.0,0.07716]
[1778446774970,46.14,80708.94,2.8,0.00042,0.0,0.07732]
[1778446778045,46.14,80711.93,2.8,0.00042,0.0,0.07765]
[1778446778794,46.14,80711.93,2.8,0.00042,0.0,0.07765]
[1778446780195,46.14,80713.28,2.8,0.00042,0.0,0.0778]
[1778446781849,46.14,80713.54,2.8,0.00042,0.0,0.07783]
[1778446784819,46.14,80715.99,2.8,0.00043,0.0,0.0781]
[1778446785618,46.14,80716.01,2.8,0.00043,0.0,0.07811]
[1778446787097,46.14,80717.04,2.8,0.00043,0.0,0.07822]
[1778446787701,46.14,80717.04,2.8,0.00043,0.0,0.07822]
[1778446790052,46.14,80725.13,2.8,0.00043,0.0,0.07913]
[1778446791065,46.14,80726.58,2.8,0.00043,0.0,0.0793]
[1778446796660,46.14,80726.42,2.8,0.00043,0.0,0.07928]
[1778446797494,46.14,80723.51,2.8,0.00043,0.0,0.07895]
[1778446798364,46.14,80723.07,2.8,0.00043,0.0,0.0789]
[1778446798950,46.14,80723.07,2.8,0.00043,0.0,0.0789]
[1778446799557,46.14,80723.07,2.8,0.00043,0.0,0.0789]
[1778446800301,46.14,80722.93,2.8,0.00043,0.0,0.07888]
[1778446800959,46.14,80722.93,2.8,0.00043,0.0,0.07888]
[1778446802980,46.14,80714.36,2.8,0.00042,0.0,0.07792]
[1778446803572,46.14,80709.76,2.8,0.00042,0.0,0.07741]
[1778446803853,46.14,80709.76,2.8,0.00042,0.0,0.07741]
[1778446805271,46.14,80713.84,2.8,0.00042,0.0,0.07787]
[1778446805683,46.14,80716.63,2.8,0.00043,0.0,0.07818]
[1778446806198,46.14,80716.63,2.8,0.00043,0.0,0.07818]
[1778446806260,46.14,80719.8,2.8,0.00043,0.0,0.07853]
[1778446808552,46.14,80720.49,2.8,0.00043,0.0,0.07861]
[1778446808622,46.14,80720.49,2.8,0.00043,0.0,0.07861]
[1778446810063,46.14,80720.83,2.8,0.00043,0.0,0.07865]
[1778446810291,46.14,80720.79,2.8,0.00043,0.0,0.07864]
[1778446812429,46.14,80720.7,2.8,0.00043,0.0,0.07863]
[1778446812530,46.14,80720.12,2.8,0.00043,0.0,0.07857]
[1778446814006,46.14,80720.02,2.8,0.00043,0.0,0.07856]
[1778446814319,46.14,80719.9,2.8,0.00043,0.0,0.07854]
[1778446815490,46.14,80719.9,2.8,0.00043,0.0,0.07854]
[1778446815590,46.14,80719.98,2.8,0.00043,0.0,0.07855]
[1778446816092,46.14,80719.98,2.8,0.00043,0.0,0.07855]
[1778446816335,46.14,80720.02,2.8,0.00043,0.0,0.07856]
[1778446817496,46.14,80720.02,2.8,0.00043,0.0,0.07856]
[1778446819110,46.14,80720.19,2.8,0.00043,0.0,0.07857]
[1778446819896,46.14,80720.19,2.8,0.00043,0.0,0.07857]
[1778446824495,46.14,80716.46,2.8,0.00043,0.0,0.07816]
[1778446825233,46.14,80717.41,2.8,0.00043,0.0,0.07826]
[1778446826282,46.14,80719.49,2.8,0.00043,0.0,0.0785]
[1778446826308,46.14,80719.49,2.8,0.00043,0.0,0.0785]
[1778446831512,46.14,80725.03,2.8,0.00043,0.0,0.07912]
[1778446832343,46.14,80724.89,2.8,0.00043,0.0,0.07887]
[1778446834721,46.14,80728.81,2.8,0.00043,0.0,0.07932]
[1778446834761,46.14,80728.81,2.8,0.00043,0.0,0.07932]
[1778446835444,46.14,80730.81,2.8,0.00043,0.0,0.07954]
[1778446836914,46.14,80736.22,2.8,0.00044,0.0,0.08016]
[1778446836987,46.14,80751.66,2.8,0.00045,0.0,0.08194]
[1778446841916,46.14,80753.52,2.8,0.00045,0.0,0.08216]
[1778446842814,46.14,80752.6,2.8,0.00045,0.0,0.08205]
[1778446844878,46.14,80753.27,2.8,0.00045,0.0,0.08213]
[1778446845444,46.14,80754.04,2.8,0.00045,0.0,0.08222]
[1778446845546,46.14,80761.07,2.8,0.00045,0.0,0.08305]
[1778446846443,46.14,80761.07,2.8,0.00045,0.0,0.08305]
[1778446846602,46.14,80761.07,2.8,0.00045,0.0,0.08305]
[1778446846916,46.14,80755.56,2.8,0.00045,0.0,0.0824]
[1778446848568,46.14,80775.96,2.8,0.00046,0.0,0.08482]
[1778446853815,46.14,80788.01,2.8,0.00047,0.0,0.08628]
[1778446853815,46.14,80788.09,2.8,0.00047,0.0,0.08629]
[1778446854583,46.14,80788.09,2.8,0.00047,0.0,0.08629]
[1778446854608,46.14,80788.44,2.8,0.00047,0.0,0.08633]
[1778446855252,46.14,80788.44,2.8,0.00047,0.0,0.08633]
[1778446858636,46.14,80789.39,2.8,0.00047,0.0,0.08645]
[1778446860044,46.14,80789.47,2.8,0.00047,0.0,0.08646]
[1778446868767,46.14,80787.79,2.8,0.00047,0.0,0.08626]
[1778446869295,46.14,80786.46,2.8,0.00047,0.0,0.08609]
[1778446874755,46.14,80793.26,2.8,0.00048,0.0,0.08693]
[1778446878920,46.14,80794.66,2.8,0.00048,0.0,0.0871]
[1778446878927,46.14,80794.66,2.8,0.00048,0.0,0.0871]
[1778446881303,46.14,80804.09,2.8,0.00049,0.0,0.08827]
[1778446881729,46.14,80804.09,2.8,0.00049,0.0,0.08827]
[1778446882946,46.14,80800.08,2.8,0.00048,0.0,0.08777]
[1778446883799,46.14,80789.76,2.8,0.00047,0.0,0.0865]
[1778446885079,46.14,80789.16,2.8,0.00047,0.0,0.08642]
[1778446885117,46.14,80786.32,2.8,0.00047,0.0,0.08608]
[1778446886935,46.14,80778.76,2.8,0.00047,0.0,0.08516]
[1778446887693,46.14,80769.59,2.8,0.00046,0.0,0.08406]
[1778446891259,46.14,80768.12,2.8,0.00046,0.0,0.08388]
[1778446892229,46.14,80768.08,2.8,0.00046,0.0,0.08364]
[1778446895162,46.14,80789.11,2.8,0.00047,0.0,0.08617]
[1778446895376,46.14,80789.11,2.8,0.00047,0.0,0.08617]
[1778446901943,46.14,80800.83,2.8,0.00048,0.0,0.08761]
[1778446903612,46.14,80800.31,2.8,0.00048,0.0,0.08755]
[1778446904252,46.14,80798.69,2.8,0.00048,0.0,0.08735]
[1778446906616,46.14,80800.48,2.8,0.00048,0.0,0.08757]
[1778446907350,46.14,80801.38,2.8,0.00048,0.0,0.08768]
[1778446910000,46.14,80817.79,2.8,0.00049,0.0,0.08973]
[1778446912874,46.14,80812.26,2.8,0.00049,0.0,0.08904]
[1778446913183,46.14,80812.26,2.8,0.00049,0.0,0.08904]
[1778446913217,46.14,80805.33,2.8,0.00048,0.0,0.08817]
[1778446913237,46.14,80805.33,2.8,0.00048,0.0,0.08817]
[1778446914031,46.14,80777.88,2.8,0.00047,0.0,0.08481]
[1778446914163,46.14,80777.88,2.8,0.00047,0.0,0.08481]
[1778446914167,46.14,80777.88,2.8,0.00047,0.0,0.08481]
[1778446915907,46.14,80770.78,2.8,0.00046,0.0,0.08396]
[1778446916045,46.14,80770.37,2.8,0.00046,0.0,0.08391]
[1778446916573,46.14,80770.37,2.8,0.00046,0.0,0.08391]
[1778446917052,46.14,80770.29,2.8,0.00046,0.0,0.0839]
[1778446918032,46.14,80770.29,2.8,0.00046,0.0,0.0839]
[1778446918053,46.14,80770.29,2.8,0.00046,0.0,0.0839]
[1778446920399,46.14,80767.21,2.8,0.00046,0.0,0.08353]
[1778446921080,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446921328,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446921337,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446921359,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446921367,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446921374,46.14,80767.23,2.8,0.00046,0.0,0.08354]
[1778446922327,46.14,80767.18,2.8,0.00046,0.0,0.08353]
[1778446922662,46.14,80767.18,2.8,0.00046,0.0,0.08353]
[1778446923395,46.14,80766.78,2.8,0.00046,0.0,0.08348]
[1778446924300,46.14,80766.54,2.8,0.00046,0.0,0.08345]
[1778446925109,46.14,80765.83,2.8,0.00046,0.0,0.08337]
[1778446925889,46.14,80765.83,2.8,0.00046,0.0,0.08337]
[1778446926115,46.14,80765.39,2.8,0.00046,0.0,0.08332]
[1778446926261,46.14,80765.39,2.8,0.00046,0.0,0.08332]
[1778446926627,46.14,80765.39,2.8,0.00046,0.0,0.08332]
[1778446927122,46.14,80764.97,2.8,0.00046,0.0,0.08327]
[1778446930786,46.14,80764.51,2.8,0.00046,0.0,0.08321]
[1778446931129,46.14,80764.51,2.8,0.00046,0.0,0.08321]
[1778446931888,46.14,80764.51,2.8,0.00046,0.0,0.08321]
[1778446931920,46.14,80775.66,2.8,0.00046,0.0,0.08454]
[1778446932629,46.14,80775.66,2.8,0.00046,0.0,0.08454]
[1778446932696,46.14,80789.34,2.8,0.00047,0.0,0.0862]
[1778446933442,46.14,80789.34,2.8,0.00047,0.0,0.0862]
[1778446934092,46.14,80789.34,2.8,0.00047,0.0,0.0862]
[1778446933543,46.14,80789.79,2.8,0.00047,0.0,0.08625]
[1778446934178,46.14,80790.41,2.8,0.00047,0.0,0.08633]
[1778446939572,46.14,80796.09,2.8,0.00048,0.0,0.08702]
[1778446939572,46.14,80796.09,2.8,0.00048,0.0,0.08702]
[1778446939610,46.14,80796.09,2.8,0.00048,0.0,0.08702]
[1778446939651,46.14,80796.09,2.8,0.00048,0.0,0.08702]
[1778446939667,46.14,80796.77,2.8,0.00048,0.0,0.08711]
[1778446940599,46.14,80796.77,2.8,0.00048,0.0,0.08711]
[1778446940681,46.14,80800.83,2.8,0.00048,0.0,0.08761]
[1778446942999,46.14,80814.45,2.8,0.00049,0.0,0.08931]
[1778446943100,46.14,80818.51,2.8,0.00049,0.0,0.08983]
[1778446944824,46.14,80818.72,2.8,0.00049,0.0,0.08985]
[1778446944849,46.14,80818.72,2.8,0.00049,0.0,0.08985]
[1778446944914,46.14,80818.72,2.8,0.00049,0.0,0.08985]
[1778446944988,46.14,80818.72,2.8,0.00049,0.0,0.08985]
[1778446946631,46.14,80824.49,2.8,0.0005,0.0,0.09059]
[1778446946986,46.14,80824.49,2.8,0.0005,0.0,0.09059]
[1778446951882,46.14,80832.47,2.8,0.0005,0.0,0.09135]
[1778446951982,46.14,80839.6,2.8,0.00051,0.0,0.09227]
[1778446952733,46.14,80839.6,2.8,0.00051,0.0,0.09227]
[1778446952827,46.14,80847.42,2.8,0.00052,0.0,0.09329]
[1778446956615,46.14,80856.25,2.8,0.00052,0.0,0.09446]
[1778446957119,46.14,80856.25,2.8,0.00052,0.0,0.09446]
[1778446957094,46.14,80862.23,2.8,0.00053,0.0,0.09525]
[1778446957972,46.14,80862.23,2.8,0.00053,0.0,0.09525]
[1778446958073,46.14,80863.53,2.8,0.00053,0.0,0.09543]
[1778446958877,46.14,80863.53,2.8,0.00053,0.0,0.09543]
[1778446958914,46.14,80868.39,2.8,0.00053,0.0,0.09608]
[1778446960098,46.14,80868.39,2.8,0.00053,0.0,0.09608]
[1778446960118,46.14,80869.5,2.8,0.00053,0.0,0.09623]
[1778446962385,46.14,80885.65,2.8,0.00055,0.0,0.09843]
[1778446964157,46.14,80885.65,2.8,0.00055,0.0,0.09843]
[1778446964193,46.14,80885.65,2.8,0.00055,0.0,0.09843]
[1778446964201,46.14,80885.65,2.8,0.00055,0.0,0.09843]
[1778446964229,46.14,80888.03,2.8,0.00055,0.0,0.09876]
[1778446966005,46.14,80899.5,2.8,0.00056,0.0,0.10035]
[1778446966056,46.14,80905.32,2.8,0.00056,0.0,0.10117]
[1778446967402,46.14,80906.96,2.8,0.00056,0.0,0.1014]
[1778446968049,46.14,80906.96,2.8,0.00056,0.0,0.1014]
[1778446968113,46.14,80906.27,2.8,0.00056,0.0,0.1013]
[1778446970251,46.14,80909.8,2.8,0.00057,0.0,0.1018]
[1778446970940,46.14,80909.8,2.8,0.00057,0.0,0.1018]
[1778446971231,46.14,80910.44,2.8,0.00057,0.0,0.10189]
[1778446971936,46.14,80910.44,2.8,0.00057,0.0,0.10189]
[1778446975478,46.14,80932.12,2.8,0.00058,0.0,0.10501]
[1778446978188,46.14,80934.19,2.8,0.00059,0.0,0.10531]
[1778446978790,46.14,80935.35,2.8,0.00059,0.0,0.10548]
[1778446978924,46.14,80935.35,2.8,0.00059,0.0,0.10548]
[1778446980564,46.14,80936.12,2.8,0.00059,0.0,0.1056]
[1778446980616,46.14,80935.86,2.8,0.00059,0.0,0.10556]
[1778446981508,46.14,80935.86,2.8,0.00059,0.0,0.10556]
[1778446981517,46.14,80935.86,2.8,0.00059,0.0,0.10556]
[1778446982170,46.14,80935.86,2.8,0.00059,0.0,0.10556]
[1778446982216,46.14,80933.68,2.8,0.00059,0.0,0.10524]
[1778446985799,46.14,80925.85,2.8,0.00058,0.0,0.1041]
[1778446985900,46.14,80928.36,2.8,0.00058,0.0,0.10446]
[1778446986505,46.14,80928.36,2.8,0.00058,0.0,0.10446]
[1778446986555,46.14,80928.66,2.8,0.00058,0.0,0.10451]
[1778446988788,46.14,80928.2,2.8,0.00058,0.0,0.10444]
[1778446988828,46.14,80928.37,2.8,0.00058,0.0,0.10447]
[1778446989275,46.14,80928.37,2.8,0.00058,0.0,0.10447]
[1778446989576,46.14,80930.62,2.8,0.00058,0.0,0.10479]
[1778446993777,46.14,80927.29,2.8,0.00058,0.0,0.10431]
[1778446993878,46.14,80924.55,2.8,0.00058,0.0,0.10391]
[1778446994415,46.14,80924.55,2.8,0.00058,0.0,0.10391]
[1778446994611,46.14,80926.38,2.8,0.00058,0.0,0.10418]
[1778446999646,46.14,80927.78,2.8,0.00058,0.0,0.10438]
[1778447005688,46.14,80935.22,2.8,0.00059,0.0,0.10546]
[1778447007125,46.14,80935.22,2.8,0.00059,0.0,0.10546]
[1778447007161,46.14,80935.22,2.8,0.00059,0.0,0.10546]
[1778447010039,46.14,80922.8,2.8,0.00058,0.0,0.10366]
[1778447010041,46.14,80919.95,2.8,0.00057,0.0,0.10325]
[1778447010639,46.14,80919.95,2.8,0.00057,0.0,0.10325]
[1778447010910,46.14,80919.95,2.8,0.00057,0.0,0.10325]
[1778447010955,46.14,80919.95,2.8,0.00057,0.0,0.10325]
[1778447011346,46.14,80912.33,2.8,0.00057,0.0,0.10188]
[1778447011731,46.14,80914.29,2.8,0.00057,0.0,0.10215]
[1778447014892,46.14,80909.96,2.8,0.00056,0.0,0.10154]
[1778447014992,46.14,80908.87,2.8,0.00056,0.0,0.10139]
[1778447016243,46.14,80908.87,2.8,0.00056,0.0,0.10139]
[1778447016856,46.14,80907.9,2.8,0.00056,0.0,0.10125]
[1778447018514,46.14,80904.13,2.8,0.00056,0.0,0.10072]
[1778447018859,46.14,80904.13,2.8,0.00056,0.0,0.10072]
[1778447018871,46.14,80904.13,2.8,0.00056,0.0,0.10072]
[1778447018972,46.14,80904.13,2.8,0.00056,0.0,0.10072]
[1778447020794,46.14,80879.43,2.8,0.00054,0.0,0.0973]
[1778447024623,46.14,80874.55,2.8,0.00054,0.0,0.09664]
[1778447025043,46.14,80872.09,2.8,0.00053,0.0,0.09631]
[1778447026246,46.14,80872.09,2.8,0.00053,0.0,0.09631]
[1778447026254,46.14,80875.23,2.8,0.00054,0.0,0.09673]
[1778447026905,46.14,80875.23,2.8,0.00054,0.0,0.09673]
[1778447026912,46.14,80874.34,2.8,0.00053,0.0,0.09661]
[1778447027866,46.14,80874.34,2.8,0.00053,0.0,0.09661]
[1778447027911,46.14,80872.62,2.8,0.00053,0.0,0.09638]
[1778447029359,46.14,80871.35,2.8,0.00053,0.0,0.09621]
[1778447030246,46.14,80871.35,2.8,0.00053,0.0,0.09621]
[1778447029857,46.14,80870.71,2.8,0.00053,0.0,0.09612]
[1778447030864,46.14,80867.78,2.8,0.00053,0.0,0.09573]
[1778447032805,46.14,80868.91,2.8,0.00053,0.0,0.09588]
[1778447032846,46.14,80868.91,2.8,0.00053,0.0,0.09588]
[1778447033567,46.14,80874.25,2.8,0.00053,0.0,0.0966]
[1778447033885,46.14,80877.83,2.8,0.00054,0.0,0.09708]
[1778447034308,46.14,80877.83,2.8,0.00054,0.0,0.09708]
[1778447035278,46.14,80877.83,2.8,0.00054,0.0,0.09708]
[1778447034892,46.14,80874.65,2.8,0.00054,0.0,0.09665]
[1778447035463,46.14,80874.65,2.8,0.00054,0.0,0.09665]
[1778447040934,46.14,80872.52,2.8,0.00053,0.0,0.09636]
[1778447044378,46.14,80876.4,2.8,0.00054,0.0,0.09689]
[1778447045276,46.14,80876.4,2.8,0.00054,0.0,0.09689]
[1778447044963,46.14,80876.36,2.8,0.00054,0.0,0.09688]
[1778447045970,46.14,80876.41,2.8,0.00054,0.0,0.09689]
[1778447047658,46.14,80876.45,2.8,0.00054,0.0,0.0969]
[1778447047663,46.14,80876.45,2.8,0.00054,0.0,0.0969]
[1778447056009,46.14,80868.12,2.8,0.00053,0.0,0.09577]
[1778447056041,46.14,80861.7,2.8,0.00052,0.0,0.09491]
[1778447056706,46.14,80861.7,2.8,0.00052,0.0,0.09491]
[1778447057048,46.14,80858.31,2.8,0.00052,0.0,0.09446]
[1778447057497,46.14,80858.31,2.8,0.00052,0.0,0.09446]
[1778447058055,46.14,80858.18,2.8,0.00052,0.0,0.09445]
[1778447058992,46.14,80858.18,2.8,0.00052,0.0,0.09445]
[1778447059062,46.14,80857.97,2.8,0.00052,0.0,0.09442]
[1778447062089,46.14,80856.99,2.8,0.00052,0.0,0.09429]
[1778447062111,46.14,80856.99,2.8,0.00052,0.0,0.09429]
[1778447063077,46.14,80852.9,2.8,0.00052,0.0,0.09375]
[1778447063084,46.14,80852.9,2.8,0.00052,0.0,0.09375]
[1778447065725,46.14,80838.63,2.8,0.00051,0.0,0.09188]
[1778447066116,46.14,80836.06,2.8,0.0005,0.0,0.09155]
[1778447068021,46.14,80834.29,2.8,0.0005,0.0,0.09132]
[1778447068130,46.14,80834.12,2.8,0.0005,0.0,0.0913]
[1778447068847,46.14,80834.12,2.8,0.0005,0.0,0.0913]
[1778447069137,46.14,80830.71,2.8,0.0005,0.0,0.09087]
[1778447069428,46.14,80830.71,2.8,0.0005,0.0,0.09087]
[1778447070144,46.14,80822.17,2.8,0.00049,0.0,0.08978]
[1778447074172,46.14,80807.36,2.8,0.00048,0.0,0.08767]
[1778447079042,46.14,80795.11,2.8,0.00047,0.0,0.08616]
[1778447079209,46.14,80792.52,2.8,0.00047,0.0,0.08584]
[1778447079883,46.14,80792.52,2.8,0.00047,0.0,0.08584]
[1778447080216,46.14,80796.08,2.8,0.00047,0.0,0.08628]
[1778447081048,46.14,80796.08,2.8,0.00047,0.0,0.08628]
[1778447081223,46.14,80799.07,2.8,0.00048,0.0,0.08664]
[1778447081848,46.14,80799.07,2.8,0.00048,0.0,0.08664]
[1778447082230,46.14,80799.64,2.8,0.00048,0.0,0.08671]
[1778447083348,46.14,80799.67,2.8,0.00048,0.0,0.08672]
[1778447083411,46.14,80799.67,2.8,0.00048,0.0,0.08672]
[1778447090992,46.14,80790.41,2.8,0.00047,0.0,0.08559]
[1778447094773,46.14,80789.55,2.8,0.00047,0.0,0.08548]
[1778447095321,46.14,80788.94,2.8,0.00047,0.0,0.08541]
[1778447095480,46.14,80788.94,2.8,0.00047,0.0,0.08541]
[1778447096328,46.14,80789.76,2.8,0.00047,0.0,0.08551]
[1778447097983,46.14,80789.9,2.8,0.00047,0.0,0.08553]
[1778447098342,46.14,80789.65,2.8,0.00047,0.0,0.0855]
[1778447098801,46.14,80789.65,2.8,0.00047,0.0,0.0855]
[1778447098902,46.14,80789.65,2.8,0.00047,0.0,0.0855]
[1778447101363,46.14,80845.29,2.8,0.00051,0.0,0.09249]
[1778447102811,46.14,80845.29,2.8,0.00051,0.0,0.09249]
[1778447102824,46.14,80845.12,2.8,0.00051,0.0,0.09247]
[1778447103577,46.14,80845.12,2.8,0.00051,0.0,0.09247]
[1778447103647,46.14,80845.31,2.8,0.00051,0.0,0.09249]
[1778447104672,46.14,80845.31,2.8,0.00051,0.0,0.09249]
[1778447104928,46.14,80845.31,2.8,0.00051,0.0,0.09249]
[1778447105027,46.14,80730.43,2.8,0.00043,0.0,0.07858]
[1778447106356,46.14,80727.24,2.8,0.00043,0.0,0.07822]
[1778447106398,46.14,80725.44,2.8,0.00043,0.0,0.07802]
[1778447107551,46.14,80725.44,2.8,0.00043,0.0,0.07802]
[1778447107652,46.14,80725.04,2.8,0.00043,0.0,0.07798]
[1778447110598,46.14,80722.96,2.8,0.00042,0.0,0.07775]
[1778447110699,46.14,80726.9,2.8,0.00043,0.0,0.07819]
[1778447111911,46.14,80726.9,2.8,0.00043,0.0,0.07819]
[1778447112010,46.14,80788.57,2.8,0.00047,0.0,0.08537]
[1778447112722,46.14,80788.57,2.8,0.00047,0.0,0.08537]
[1778447112822,46.14,80789.26,2.8,0.00047,0.0,0.08545]
[1778447113416,46.14,80789.26,2.8,0.00047,0.0,0.08545]
[1778447114456,46.14,80788.39,2.8,0.00047,0.0,0.08534]
[1778447117345,46.14,80787.34,2.8,0.00047,0.0,0.08522]
[1778447117950,46.14,80787.44,2.8,0.00047,0.0,0.08523]
[1778447121971,46.14,80782.85,2.8,0.00046,0.0,0.08467]
[1778447121993,46.14,80783.07,2.8,0.00046,0.0,0.0847]
[1778447122803,46.14,80783.07,2.8,0.00046,0.0,0.0847]
[1778447122904,46.14,80783.01,2.8,0.00046,0.0,0.08469]
[1778447124408,46.14,80783.04,2.8,0.00046,0.0,0.0847]
[1778447124461,46.14,80783.04,2.8,0.00046,0.0,0.0847]
[1778447125087,46.14,80783.04,2.8,0.00046,0.0,0.0847]
[1778447125159,46.14,80781.62,2.8,0.00046,0.0,0.08453]
[1778447125971,46.14,80781.62,2.8,0.00046,0.0,0.08453]
[1778447126072,46.14,80777.68,2.8,0.00046,0.0,0.08406]
[1778447126408,46.14,80777.68,2.8,0.00046,0.0,0.08406]
[1778447127299,46.14,80777.68,2.8,0.00046,0.0,0.08406]
[1778447126540,46.14,80777.28,2.8,0.00046,0.0,0.08401]
[1778447127547,46.14,80777.16,2.8,0.00046,0.0,0.08399]
[1778447131088,46.14,80781.4,2.8,0.00046,0.0,0.0845]
[1778447131190,46.14,80780.66,2.8,0.00046,0.0,0.08417]
[1778447131970,46.14,80780.66,2.8,0.00046,0.0,0.08417]
[1778447132071,46.14,80780.87,2.8,0.00046,0.0,0.08419]
[1778447138273,46.14,80780.93,2.8,0.00046,0.0,0.0842]
[1778447138374,46.14,80780.53,2.8,0.00046,0.0,0.08415]
[1778447139800,46.14,80780.76,2.8,0.00046,0.0,0.08418]
[1778447139901,46.14,80780.8,2.8,0.00046,0.0,0.08419]
[1778447142600,46.14,80780.67,2.8,0.00046,0.0,0.08417]
[1778447142659,46.14,80779.33,2.8,0.00046,0.0,0.08401]
[1778447143485,46.14,80779.33,2.8,0.00046,0.0,0.08401]
[1778447144146,46.14,80779.33,2.8,0.00046,0.0,0.08401]
[1778447145018,46.14,80784.32,2.8,0.00046,0.0,0.08461]
[1778447145117,46.14,80783.34,2.8,0.00046,0.0,0.08449]
[1778447147479,46.14,80781.97,2.8,0.00046,0.0,0.08433]
[1778447148109,46.14,80781.97,2.8,0.00046,0.0,0.08433]
[1778447149718,46.14,80798.05,2.8,0.00047,0.0,0.08627]
[1778447151472,46.14,80800.83,2.8,0.00048,0.0,0.08661]
[1778447151481,46.14,80800.83,2.8,0.00048,0.0,0.08661]
[1778447151600,46.14,80800.83,2.8,0.00048,0.0,0.08661]
[1778447151607,46.14,80800.83,2.8,0.00048,0.0,0.08661]
[1778447151623,46.14,80800.83,2.8,0.00048,0.0,0.08661]
[1778447153933,46.14,80811.58,2.8,0.00048,0.0,0.08794]
[1778447153943,46.14,80813.46,2.8,0.00049,0.0,0.08817]
[1778447155644,46.14,80813.47,2.8,0.00049,0.0,0.08818]
[1778447157105,46.14,80813.47,2.8,0.00049,0.0,0.08818]
[1778447158546,46.14,80813.0,2.8,0.00048,0.0,0.08812]
[1778447159371,46.14,80813.0,2.8,0.00048,0.0,0.08812]
[1778447159400,46.14,80813.0,2.8,0.00048,0.0,0.08812]
[1778447159788,46.14,80816.24,2.8,0.00049,0.0,0.08852]
[1778447160815,46.14,80816.24,2.8,0.00049,0.0,0.08852]
[1778447160916,46.14,80817.62,2.8,0.00049,0.0,0.08869]
[1778447161481,46.14,80817.62,2.8,0.00049,0.0,0.08869]
[1778447161576,46.14,80817.62,2.8,0.00049,0.0,0.08869]
[1778447161594,46.14,80817.62,2.8,0.00049,0.0,0.08869]
[1778447161802,46.14,80813.84,2.8,0.00049,0.0,0.08822]
[1778447163021,46.14,80813.84,2.8,0.00049,0.0,0.08822]
[1778447163122,46.14,80809.73,2.8,0.00048,0.0,0.08771]
[1778447163583,46.14,80809.73,2.8,0.00048,0.0,0.08771]
[1778447164228,46.14,80809.73,2.8,0.00048,0.0,0.08771]
[1778447164512,46.14,80813.72,2.8,0.00049,0.0,0.08821]
[1778447164823,46.14,80819.98,2.8,0.00049,0.0,0.08899]
[1778447166611,46.14,80822.47,2.8,0.00049,0.0,0.0893]
[1778447167275,46.14,80822.47,2.8,0.00049,0.0,0.0893]
[1778447174259,46.14,80811.44,2.8,0.00048,0.0,0.08792]
[1778447174260,46.14,80810.31,2.8,0.00048,0.0,0.08778]
[1778447175004,46.14,80810.31,2.8,0.00048,0.0,0.08778]
[1778447175071,46.14,80814.12,2.8,0.00049,0.0,0.08826]
[1778447176481,46.14,80813.74,2.8,0.00049,0.0,0.08821]
[1778447177410,46.14,80813.74,2.8,0.00049,0.0,0.08821]
[1778447177918,46.14,80831.45,2.8,0.0005,0.0,0.09044]
[1778447183299,46.14,80829.88,2.8,0.0005,0.0,0.09024]
[1778447183400,46.14,80829.04,2.8,0.0005,0.0,0.09014]
[1778447184154,46.14,80829.04,2.8,0.0005,0.0,0.09014]
[1778447184162,46.14,80828.89,2.8,0.0005,0.0,0.09012]
[1778447185723,46.14,80828.89,2.8,0.0005,0.0,0.09012]
[1778447185974,46.14,80826.02,2.8,0.00049,0.0,0.08975]
[1778447186469,46.14,80826.02,2.8,0.00049,0.0,0.08975]
[1778447187102,46.14,80826.02,2.8,0.00049,0.0,0.08975]
[1778447188007,46.14,80817.17,2.8,0.00049,0.0,0.08864]
[1778447188108,46.14,80816.68,2.8,0.00049,0.0,0.08858]
[1778447194033,46.14,80811.1,2.8,0.00048,0.0,0.08763]
[1778447194937,46.14,80811.1,2.8,0.00048,0.0,0.08763]
[1778447195040,46.14,80809.69,2.8,0.00048,0.0,0.08745]
[1778447196358,46.14,80809.69,2.8,0.00048,0.0,0.08745]
[1778447196391,46.14,80807.88,2.8,0.00048,0.0,0.08723]
[1778447202089,46.14,80796.27,2.8,0.00047,0.0,0.08581]
[1778447205267,46.14,80797.72,2.8,0.00047,0.0,0.08598]
[1778447205305,46.14,80797.72,2.8,0.00047,0.0,0.08598]
[1778447205316,46.14,80797.72,2.8,0.00047,0.0,0.08598]
[1778447205417,46.14,80797.42,2.8,0.00047,0.0,0.08595]
[1778447205531,46.14,80797.42,2.8,0.00047,0.0,0.08595]
[1778447206117,46.14,80806.9,2.8,0.00048,0.0,0.08711]
[1778447206885,46.14,80806.9,2.8,0.00048,0.0,0.08711]
[1778447207124,46.14,80811.61,2.8,0.00048,0.0,0.08769]
[1778447207650,46.14,80811.61,2.8,0.00048,0.0,0.08769]
[1778447208131,46.14,80813.54,2.8,0.00048,0.0,0.08793]
[1778447213166,46.14,80825.7,2.8,0.00049,0.0,0.08946]
[1778447218767,46.14,80828.51,2.8,0.0005,0.0,0.08981]
[1778447219274,46.14,80828.51,2.8,0.0005,0.0,0.08981]
[1778447225311,46.14,80826.52,2.8,0.00049,0.0,0.08956]
[1778447225323,46.14,80824.26,2.8,0.00049,0.0,0.08928]
[1778447226267,46.14,80824.26,2.8,0.00049,0.0,0.08928]
[1778447226270,46.14,80824.67,2.8,0.00049,0.0,0.08933]
[1778447227947,46.14,80831.51,2.8,0.0005,0.0,0.09019]
[1778447228274,46.14,80834.55,2.8,0.0005,0.0,0.09058]
[1778447228852,46.14,80834.55,2.8,0.0005,0.0,0.09058]
[1778447229281,46.14,80835.12,2.8,0.0005,0.0,0.09065]
[1778447230138,46.14,80835.12,2.8,0.0005,0.0,0.09065]
[1778447230288,46.14,80835.04,2.8,0.0005,0.0,0.09064]
[1778447231936,46.14,80835.01,2.8,0.0005,0.0,0.09064]
[1778447232302,46.14,80834.49,2.8,0.0005,0.0,0.09057]
[1778447233227,46.14,80834.49,2.8,0.0005,0.0,0.09057]
[1778447233309,46.14,80834.45,2.8,0.0005,0.0,0.09057]
[1778447233962,46.14,80834.45,2.8,0.0005,0.0,0.09057]
[1778447234316,46.14,80834.97,2.8,0.0005,0.0,0.09064]
[1778447235354,46.14,80834.97,2.8,0.0005,0.0,0.09064]
[1778447235446,46.14,80836.66,2.8,0.0005,0.0,0.09085]
[1778447236166,46.14,80836.66,2.8,0.0005,0.0,0.09085]
[1778447236330,46.14,80837.33,2.8,0.0005,0.0,0.09094]
[1778447237079,46.14,80837.33,2.8,0.0005,0.0,0.09094]
[1778447237337,46.14,80837.32,2.8,0.0005,0.0,0.09094]
[1778447237904,46.14,80837.32,2.8,0.0005,0.0,0.09094]
[1778447238345,46.14,80837.62,2.8,0.0005,0.0,0.09097]
[1778447242830,46.14,80848.95,2.8,0.00051,0.0,0.09244]
[1778447243368,46.14,80848.95,2.8,0.00051,0.0,0.09244]
[1778447244928,46.14,80850.55,2.8,0.00051,0.0,0.09265]
[1778447248902,46.14,80853.17,2.8,0.00051,0.0,0.09299]
[1778447249161,46.14,80853.17,2.8,0.00051,0.0,0.09299]
[1778447253013,46.14,80844.42,2.8,0.00051,0.0,0.09159]
[1778447253314,46.14,80844.42,2.8,0.00051,0.0,0.09159]
[1778447253428,46.14,80844.42,2.8,0.00051,0.0,0.09159]
[1778447253450,46.14,80852.81,2.8,0.00051,0.0,0.09268]
[1778447254009,46.14,80852.81,2.8,0.00051,0.0,0.09268]
[1778447254095,46.14,80852.81,2.8,0.00051,0.0,0.09268]
[1778447254457,46.14,80861.77,2.8,0.00052,0.0,0.09385]
[1778447258223,46.14,80856.23,2.8,0.00051,0.0,0.09313]
[1778447258231,46.14,80856.23,2.8,0.00051,0.0,0.09313]
[1778447260207,46.14,80844.73,2.8,0.00051,0.0,0.09163]
[1778447260499,46.14,80843.12,2.8,0.0005,0.0,0.09142]
[1778447262000,46.14,80843.28,2.8,0.0005,0.0,0.09144]
[1778447262513,46.14,80842.84,2.8,0.0005,0.0,0.09139]
[1778447267548,46.14,80841.93,2.8,0.0005,0.0,0.09127]
[1778447270018,46.14,80842.01,2.8,0.0005,0.0,0.09128]
[1778447270119,46.14,80842.42,2.8,0.0005,0.0,0.09133]
[1778447270768,46.14,80842.42,2.8,0.0005,0.0,0.09133]
[1778447270823,46.14,80842.19,2.8,0.0005,0.0,0.0913]
[1778447276611,46.14,80840.21,2.8,0.0005,0.0,0.09105]
[1778447277786,46.14,80840.21,2.8,0.0005,0.0,0.09105]
[1778447277887,46.14,80839.74,2.8,0.0005,0.0,0.09099]
[1778447279245,46.14,80839.74,2.8,0.0005,0.0,0.09099]
[1778447279346,46.14,80839.64,2.8,0.0005,0.0,0.09098]
[1778447284667,46.14,80832.83,2.8,0.0005,0.0,0.09011]
[1778447287449,46.14,80833.05,2.8,0.0005,0.0,0.09013]
[1778447287478,46.14,80833.05,2.8,0.0005,0.0,0.09013]
[1778447287626,46.14,80834.75,2.8,0.0005,0.0,0.09035]
[1778447288086,46.14,80834.75,2.8,0.0005,0.0,0.09035]
[1778447294279,46.14,80837.78,2.8,0.0005,0.0,0.09074]
[1778447294380,46.14,80836.7,2.8,0.0005,0.0,0.0906]
[1778447295906,46.14,80835.59,2.8,0.0005,0.0,0.09046]
[1778447296007,46.14,80835.85,2.8,0.0005,0.0,0.09049]
[1778447296582,46.14,80835.85,2.8,0.0005,0.0,0.09049]
[1778447297432,46.14,80835.85,2.8,0.0005,0.0,0.09049]
[1778447298500,46.14,80833.25,2.8,0.0005,0.0,0.09016]
[1778447298815,46.14,80830.71,2.8,0.0005,0.0,0.08984]
[1778447300172,46.14,80833.82,2.8,0.0005,0.0,0.09023]
[1778447300415,46.14,80833.82,2.8,0.0005,0.0,0.09023]
[1778447301227,46.14,80834.84,2.8,0.0005,0.0,0.09036]
[1778447301328,46.14,80832.7,2.8,0.0005,0.0,0.09009]
[1778447302289,46.14,80832.7,2.8,0.0005,0.0,0.09009]
[1778447302292,46.14,80834.58,2.8,0.0005,0.0,0.09033]
[1778447304595,46.14,80836.55,2.8,0.0005,0.0,0.09058]
[1778447305320,46.14,80836.55,2.8,0.0005,0.0,0.09058]
[1778447308852,46.14,80838.1,2.8,0.0005,0.0,0.09078]
[1778447309445,46.14,80838.1,2.8,0.0005,0.0,0.09078]
[1778447311327,46.14,80836.63,2.8,0.0005,0.0,0.09059]
[1778447311501,46.14,80836.63,2.8,0.0005,0.0,0.09059]
[1778447311355,46.14,80836.63,2.8,0.0005,0.0,0.09033]
[1778447311856,46.14,80834.25,2.8,0.0005,0.0,0.09003]
[1778447313327,46.14,80834.25,2.8,0.0005,0.0,0.09003]
[1778447313397,46.14,80828.59,2.8,0.00049,0.0,0.08931]
[1778447314089,46.14,80828.59,2.8,0.00049,0.0,0.08931]
[1778447314164,46.14,80829.43,2.8,0.00049,0.0,0.08942]
[1778447315039,46.14,80829.43,2.8,0.00049,0.0,0.08942]
[1778447315207,46.14,80829.43,2.8,0.00049,0.0,0.08942]
[1778447321772,46.14,80834.58,2.8,0.0005,0.0,0.09007]
[1778447321926,46.14,80839.98,2.8,0.0005,0.0,0.09076]
[1778447323342,46.14,80839.98,2.8,0.0005,0.0,0.09076]
[1778447323410,46.14,80839.0,2.8,0.0005,0.0,0.09063]
[1778447327301,46.14,80840.67,2.8,0.0005,0.0,0.09085]
[1778447327364,46.14,80839.4,2.8,0.0005,0.0,0.09069]
[1778447328015,46.14,80839.4,2.8,0.0005,0.0,0.09069]
[1778447328117,46.14,80842.61,2.8,0.0005,0.0,0.0911]
[1778447334011,46.14,80848.71,2.8,0.00051,0.0,0.09188]
[1778447339046,46.14,80848.21,2.8,0.00051,0.0,0.09182]
[1778447341563,46.14,80847.55,2.8,0.00051,0.0,0.09173]
[1778447341605,46.14,80847.55,2.8,0.00051,0.0,0.09173]
[1778447341601,46.14,80847.44,2.8,0.00051,0.0,0.09172]
[1778447341932,46.14,80847.44,2.8,0.00051,0.0,0.09172]
[1778447342881,46.14,80842.59,2.8,0.0005,0.0,0.09109]
[1778447343075,46.14,80838.96,2.8,0.0005,0.0,0.09063]
[1778447344119,46.14,80838.96,2.8,0.0005,0.0,0.09063]
[1778447344471,46.14,80838.96,2.8,0.0005,0.0,0.09063]
[1778447351917,46.14,80833.26,2.8,0.0005,0.0,0.0899]
[1778447352138,46.14,80833.62,2.8,0.0005,0.0,0.08995]
[1778447353584,46.14,80833.62,2.8,0.0005,0.0,0.08995]
[1778447354142,46.14,80833.44,2.8,0.0005,0.0,0.08993]
[1778447355886,46.14,80832.68,2.8,0.0005,0.0,0.08983]
[1778447356166,46.14,80832.63,2.8,0.0005,0.0,0.08982]
[1778447360583,46.14,80832.47,2.8,0.0005,0.0,0.0898]
[1778447361600,46.14,80832.47,2.8,0.0005,0.0,0.0898]
[1778447361201,46.14,80832.32,2.8,0.0005,0.0,0.08978]
[1778447361660,46.14,80832.32,2.8,0.0005,0.0,0.08978]
[1778447367406,46.14,80830.7,2.8,0.00049,0.0,0.08958]
[1778447367459,46.14,80830.59,2.8,0.00049,0.0,0.08956]
[1778447368100,46.14,80830.59,2.8,0.00049,0.0,0.08956]
[1778447368250,46.14,80830.92,2.8,0.00049,0.0,0.08961]
[1778447372246,46.14,80832.09,2.8,0.00049,0.0,0.0895]
[1778447372278,46.14,80831.04,2.8,0.00049,0.0,0.08937]
[1778447372986,46.14,80831.04,2.8,0.00049,0.0,0.08937]
[1778447373285,46.14,80830.85,2.8,0.00049,0.0,0.08934]
[1778447374322,46.14,80830.85,2.8,0.00049,0.0,0.08934]
[1778447374423,46.14,80830.95,2.8,0.00049,0.0,0.08935]
[1778447375239,46.14,80830.95,2.8,0.00049,0.0,0.08935]
[1778447375299,46.14,80832.89,2.8,0.00049,0.0,0.0896]
[1778447378928,46.14,80833.07,2.8,0.00049,0.0,0.08962]
[1778447379327,46.14,80833.0,2.8,0.00049,0.0,0.08961]
[1778447379671,46.14,80833.0,2.8,0.00049,0.0,0.08961]
[1778447380334,46.14,80834.22,2.8,0.0005,0.0,0.08977]
[1778447385874,46.14,80830.57,2.8,0.00049,0.0,0.08931]
[1778447386376,46.14,80830.63,2.8,0.00049,0.0,0.08931]
[1778447388215,46.14,80830.3,2.8,0.00049,0.0,0.08927]
[1778447388392,46.14,80830.31,2.8,0.00049,0.0,0.08927]
[1778447388920,46.14,80830.31,2.8,0.00049,0.0,0.08927]
[1778447389542,46.14,80830.31,2.8,0.00049,0.0,0.08927]
[1778447394944,46.14,80830.28,2.8,0.00049,0.0,0.08927]
[1778447395443,46.14,80830.33,2.8,0.00049,0.0,0.08928]
[1778447395786,46.14,80830.33,2.8,0.00049,0.0,0.08928]
[1778447396450,46.14,80830.32,2.8,0.00049,0.0,0.08927]
[1778447397994,46.14,80830.36,2.8,0.00049,0.0,0.08928]
[1778447398464,46.14,80830.94,2.8,0.00049,0.0,0.08935]
[1778447398872,46.14,80830.94,2.8,0.00049,0.0,0.08935]
[1778447399471,46.14,80831.06,2.8,0.00049,0.0,0.08937]
[1778447404506,46.14,80830.24,2.8,0.00049,0.0,0.08926]
[1778447405984,46.14,80829.96,2.8,0.00049,0.0,0.08923]
[1778447406520,46.14,80830.88,2.8,0.00049,0.0,0.08935]
[1778447406694,46.14,80830.88,2.8,0.00049,0.0,0.08935]
[1778447411555,46.14,80830.84,2.8,0.00049,0.0,0.08934]
[1778447416590,46.14,80831.2,2.8,0.00049,0.0,0.08939]
[1778447416929,46.14,80831.2,2.8,0.00049,0.0,0.08939]
[1778447417671,46.14,80831.2,2.8,0.00049,0.0,0.08939]
[1778447417597,46.14,80831.23,2.8,0.00049,0.0,0.08939]
[1778447418604,46.14,80831.27,2.8,0.00049,0.0,0.08939]
[1778447420879,46.14,80831.27,2.8,0.00049,0.0,0.08939]
[1778447421253,46.14,80831.27,2.8,0.00049,0.0,0.08939]
[1778447422406,46.14,80828.48,2.8,0.00049,0.0,0.08904]
[1778447422632,46.14,80827.88,2.8,0.00049,0.0,0.08897]
[1778447423057,46.14,80827.88,2.8,0.00049,0.0,0.08897]
[1778447423639,46.14,80828.15,2.8,0.00049,0.0,0.089]
[1778447423955,46.14,80828.15,2.8,0.00049,0.0,0.089]
[1778447424646,46.14,80827.99,2.8,0.00049,0.0,0.08898]
[1778447424840,46.14,80827.99,2.8,0.00049,0.0,0.08898]
[1778447425653,46.14,80827.73,2.8,0.00049,0.0,0.08895]
[1778447428865,46.14,80826.33,2.8,0.00049,0.0,0.08877]
[1778447428991,46.14,80826.33,2.8,0.00049,0.0,0.08877]
[1778447430645,46.14,80813.31,2.8,0.00048,0.0,0.08715]
[1778447430688,46.14,80813.15,2.8,0.00048,0.0,0.08713]
[1778447431369,46.14,80813.15,2.8,0.00048,0.0,0.08713]
[1778447431696,46.14,80811.15,2.8,0.00048,0.0,0.08664]
[1778447431720,46.14,80811.15,2.8,0.00048,0.0,0.08664]
[1778447431732,46.14,80811.15,2.8,0.00048,0.0,0.08664]
[1778447432262,46.14,80811.15,2.8,0.00048,0.0,0.08664]
[1778447432703,46.14,80806.32,2.8,0.00047,0.0,0.08604]
[1778447432919,46.14,80806.32,2.8,0.00047,0.0,0.08604]
[1778447433710,46.14,80803.82,2.8,0.00047,0.0,0.08574]
[1778447438745,46.14,80792.98,2.8,0.00046,0.0,0.08443]
[1778447443783,46.14,80793.49,2.8,0.00046,0.0,0.08449]
[1778447445574,46.14,80793.49,2.8,0.00046,0.0,0.08449]
[1778447445639,46.14,80797.56,2.8,0.00047,0.0,0.08498]
[1778447446228,46.14,80797.56,2.8,0.00047,0.0,0.08498]
[1778447446233,46.14,80797.5,2.8,0.00047,0.0,0.08497]
[1778447447299,46.14,80797.5,2.8,0.00047,0.0,0.08497]
[1778447447391,46.14,80797.53,2.8,0.00047,0.0,0.08498]
[1778447448969,46.14,80797.87,2.8,0.00047,0.0,0.08502]
[1778447449476,46.14,80797.87,2.8,0.00047,0.0,0.08502]
[1778447450419,46.14,80796.75,2.8,0.00047,0.0,0.08488]
[1778447450520,46.14,80794.8,2.8,0.00047,0.0,0.08465]
[1778447451331,46.14,80794.8,2.8,0.00047,0.0,0.08465]
[1778447451432,46.14,80794.15,2.8,0.00046,0.0,0.08457]
[1778447452113,46.14,80794.15,2.8,0.00046,0.0,0.08457]
[1778447452215,46.14,80794.26,2.8,0.00046,0.0,0.08458]
[1778447454901,46.14,80794.3,2.8,0.00046,0.0,0.08459]
[1778447455002,46.14,80794.23,2.8,0.00046,0.0,0.08458]
[1778447456269,46.14,80794.23,2.8,0.00046,0.0,0.08458]
[1778447456362,46.14,80794.07,2.8,0.00046,0.0,0.08456]
[1778447458058,46.14,80794.13,2.8,0.00046,0.0,0.08457]
[1778447458081,46.14,80794.73,2.8,0.00047,0.0,0.08464]
[1778447458820,46.14,80794.73,2.8,0.00047,0.0,0.08464]
[1778447458887,46.14,80794.53,2.8,0.00046,0.0,0.08462]
[1778447460202,46.14,80794.53,2.8,0.00046,0.0,0.08462]
[1778447460236,46.14,80794.33,2.8,0.00046,0.0,0.08459]
[1778447461313,46.14,80794.33,2.8,0.00046,0.0,0.08459]
[1778447461414,46.14,80794.03,2.8,0.00046,0.0,0.08456]
[1778447462384,46.14,80794.03,2.8,0.00046,0.0,0.08456]
[1778447462947,46.14,80794.03,2.8,0.00046,0.0,0.08456]
[1778447465937,46.14,80774.86,2.8,0.00045,0.0,0.08228]
[1778447469034,46.14,80770.95,2.8,0.00045,0.0,0.08182]
[1778447469595,46.14,80770.95,2.8,0.00045,0.0,0.08182]
[1778447469971,46.14,80768.52,2.8,0.00045,0.0,0.08154]
[1778447470203,46.14,80757.13,2.8,0.00044,0.0,0.08022]
[1778447470952,46.14,80757.13,2.8,0.00044,0.0,0.08022]
[1778447470977,46.14,80714.52,2.8,0.00041,0.0,0.07547]
[1778447476301,46.14,80726.26,2.8,0.00042,0.0,0.07676]
[1778447476328,46.14,80726.26,2.8,0.00042,0.0,0.07676]
[1778447476849,46.14,80726.25,2.8,0.00042,0.0,0.07675]
[1778447477026,46.14,80718.78,2.8,0.00041,0.0,0.07594]
[1778447478922,46.14,80713.25,2.8,0.00041,0.0,0.07533]
[1778447479628,46.14,80714.01,2.8,0.00041,0.0,0.07542]
[1778447485389,46.14,80706.96,2.8,0.00041,0.0,0.07466]
[1778447485403,46.14,80706.96,2.8,0.00041,0.0,0.07466]
[1778447486307,46.14,80703.02,2.8,0.0004,0.0,0.07423]
[1778447486408,46.14,80694.9,2.8,0.0004,0.0,0.07337]
[1778447487228,46.14,80694.9,2.8,0.0004,0.0,0.07337]
[1778447487755,46.14,80692.52,2.8,0.0004,0.0,0.07312]
[1778447488480,46.14,80692.52,2.8,0.0004,0.0,0.07312]
[1778447488532,46.14,80692.5,2.8,0.0004,0.0,0.07312]
[1778447488841,46.14,80692.5,2.8,0.0004,0.0,0.07312]
[1778447489114,46.14,80697.25,2.8,0.0004,0.0,0.07362]
[1778447494149,46.14,80698.84,2.8,0.0004,0.0,0.07357]
[1778447497418,46.14,80704.93,2.8,0.0004,0.0,0.07422]
[1778447497499,46.14,80708.19,2.8,0.00041,0.0,0.07457]
[1778447497842,46.14,80708.19,2.8,0.00041,0.0,0.07457]
[1778447498177,46.14,80704.33,2.8,0.0004,0.0,0.07416]
[1778447499462,46.14,80704.33,2.8,0.0004,0.0,0.07416]
[1778447499619,46.14,80704.33,2.8,0.0004,0.0,0.07416]
[1778447499635,46.14,80704.33,2.8,0.0004,0.0,0.07416]
[1778447502205,46.14,80681.94,2.8,0.00039,0.0,0.0718]
[1778447505856,46.14,80675.31,2.8,0.00039,0.0,0.07111]
[1778447505977,46.14,80675.31,2.8,0.00039,0.0,0.07111]
[1778447509142,46.14,80662.28,2.8,0.00038,0.0,0.06979]
[1778447509271,46.14,80661.25,2.8,0.00038,0.0,0.06968]
[1778447510815,46.14,80662.7,2.8,0.00038,0.0,0.06983]
[1778447511285,46.14,80660.94,2.8,0.00038,0.0,0.06965]
[1778447514154,46.14,80661.42,2.8,0.00038,0.0,0.0697]
[1778447514306,46.14,80659.25,2.8,0.00038,0.0,0.06948]
[1778447515723,46.14,80659.25,2.8,0.00038,0.0,0.06948]
[1778447515811,46.14,80659.28,2.8,0.00038,0.0,0.06948]
[1778447518759,46.14,80659.33,2.8,0.00038,0.0,0.06949]
[1778447518806,46.14,80660.53,2.8,0.00038,0.0,0.06961]
[1778447519370,46.14,80660.53,2.8,0.00038,0.0,0.06961]
[1778447519430,46.14,80660.85,2.8,0.00038,0.0,0.06964]
[1778447520112,46.14,80660.85,2.8,0.00038,0.0,0.06964]
[1778447520154,46.14,80660.85,2.8,0.00038,0.0,0.06964]
[1778447521593,46.14,80671.46,2.8,0.00038,0.0,0.07072]
[1778447521706,46.14,80671.46,2.8,0.00038,0.0,0.07072]
[1778447522466,46.14,80673.42,2.8,0.00039,0.0,0.07092]
[1778447522603,46.14,80673.42,2.8,0.00039,0.0,0.07092]
[1778447523960,46.14,80673.27,2.8,0.00038,0.0,0.0709]
[1778447524678,46.14,80673.27,2.8,0.00038,0.0,0.0709]
[1778447530420,46.14,80668.79,2.8,0.00038,0.0,0.07045]
[1778447532152,46.14,80662.8,2.8,0.00038,0.0,0.06984]
[1778447532808,46.14,80662.8,2.8,0.00038,0.0,0.06984]
[1778447532434,46.14,80668.66,2.8,0.00038,0.0,0.07043]
[1778447533441,46.14,80671.75,2.8,0.00038,0.0,0.07075]
[1778447536638,46.14,80673.17,2.8,0.00038,0.0,0.07089]
[1778447536739,46.14,80673.56,2.8,0.00039,0.0,0.07093]
[1778447536942,46.14,80673.56,2.8,0.00039,0.0,0.07093]
[1778447537469,46.14,80674.09,2.8,0.00039,0.0,0.07099]
[1778447539063,46.14,80674.96,2.8,0.00039,0.0,0.07108]
[1778447539483,46.14,80682.42,2.8,0.00039,0.0,0.07185]
[1778447539894,46.14,80682.42,2.8,0.00039,0.0,0.07185]
[1778447540626,46.14,80682.42,2.8,0.00039,0.0,0.07185]
[1778447541823,46.14,80684.21,2.8,0.00039,0.0,0.07203]
[1778447542504,46.14,80685.99,2.8,0.00039,0.0,0.07222]
[1778447543172,46.14,80685.99,2.8,0.00039,0.0,0.07222]
[1778447543642,46.14,80685.99,2.8,0.00039,0.0,0.07222]
[1778447544451,46.14,80687.58,2.8,0.00039,0.0,0.07239]
[1778447544574,46.14,80690.74,2.8,0.0004,0.0,0.07272]
[1778447545433,46.14,80690.74,2.8,0.0004,0.0,0.07272]
[1778447545531,46.14,80666.96,2.8,0.00038,0.0,0.07026]
[1778447547545,46.14,80652.56,2.8,0.00037,0.0,0.06881]
[1778447547873,46.14,80652.56,2.8,0.00037,0.0,0.06881]
[1778447548552,46.14,80651.58,2.8,0.00037,0.0,0.06871]
[1778447549396,46.14,80651.58,2.8,0.00037,0.0,0.06871]
[1778447549561,46.14,80650.98,2.8,0.00037,0.0,0.06865]
[1778447551587,46.14,80644.3,2.8,0.00037,0.0,0.06799]
[1778447551624,46.14,80644.3,2.8,0.00037,0.0,0.06799]
[1778447551787,46.14,80644.3,2.8,0.00037,0.0,0.06799]
[1778447551829,46.14,80635.46,2.8,0.00036,0.0,0.06692]
[1778447552587,46.14,80635.46,2.8,0.00036,0.0,0.06692]
[1778447552601,46.14,80604.77,2.8,0.00035,0.0,0.06399]
[1778447553313,46.14,80604.77,2.8,0.00035,0.0,0.06399]
[1778447553355,46.14,80604.77,2.8,0.00035,0.0,0.06399]
[1778447554849,46.14,80599.76,2.8,0.00034,0.0,0.06353]
[1778447555466,46.14,80600.75,2.8,0.00034,0.0,0.06362]
[1778447557859,46.14,80600.26,2.8,0.00034,0.0,0.06357]
[1778447557862,46.14,80601.11,2.8,0.00034,0.0,0.06365]
[1778447558929,46.14,80599.62,2.8,0.00034,0.0,0.06351]
[1778447559277,46.14,80599.62,2.8,0.00034,0.0,0.06351]
[1778447560046,46.14,80595.24,2.8,0.00034,0.0,0.06311]
[1778447560651,46.14,80595.4,2.8,0.00034,0.0,0.06312]
[1778447560950,46.14,80595.4,2.8,0.00034,0.0,0.06312]
[1778447561658,46.14,80580.94,2.8,0.00033,0.0,0.0618]
[1778447562324,46.14,80580.94,2.8,0.00033,0.0,0.0618]
[1778447562665,46.14,80576.6,2.8,0.00033,0.0,0.06141]
[1778447562992,46.14,80576.6,2.8,0.00033,0.0,0.06141]
[1778447563083,46.14,80576.6,2.8,0.00033,0.0,0.06141]
[1778447563836,46.14,80576.6,2.8,0.00033,0.0,0.06141]
[1778447564566,46.14,80584.08,2.8,0.00033,0.0,0.06209]
[1778447564679,46.14,80580.71,2.8,0.00033,0.0,0.06178]
[1778447565417,46.14,80580.71,2.8,0.00033,0.0,0.06178]
[1778447565686,46.14,80577.95,2.8,0.00033,0.0,0.06153]
[1778447570721,46.14,80581.42,2.8,0.00033,0.0,0.06185]
[1778447575758,46.14,80580.94,2.8,0.00033,0.0,0.0618]
[1778447577831,46.14,80584.68,2.8,0.00033,0.0,0.06214]
[1778447577859,46.14,80585.23,2.8,0.00033,0.0,0.06219]
[1778447578401,46.14,80585.23,2.8,0.00033,0.0,0.06219]
[1778447578779,46.14,80584.16,2.8,0.00033,0.0,0.06209]
[1778447583821,46.14,80577.07,2.8,0.00033,0.0,0.06145]
[1778447583825,46.14,80577.07,2.8,0.00033,0.0,0.06145]
[1778447583992,46.14,80575.68,2.8,0.00033,0.0,0.06133]
[1778447584821,46.14,80572.24,2.8,0.00033,0.0,0.06102]
[1778447585525,46.14,80572.24,2.8,0.00033,0.0,0.06102]
[1778447585828,46.14,80571.06,2.8,0.00033,0.0,0.06091]
[1778447587087,46.14,80570.05,2.8,0.00033,0.0,0.06082]
[1778447587842,46.14,80570.7,2.8,0.00033,0.0,0.06088]
[1778447588935,46.14,80569.17,2.8,0.00033,0.0,0.06074]
[1778447589523,46.14,80569.17,2.8,0.00033,0.0,0.06074]
[1778447590088,46.14,80572.17,2.8,0.00033,0.0,0.06101]
[1778447590863,46.14,80575.47,2.8,0.00033,0.0,0.06131]
[1778447593201,46.14,80577.34,2.8,0.00033,0.0,0.06148]
[1778447593263,46.14,80577.34,2.8,0.00033,0.0,0.06148]
[1778447594073,46.14,80578.97,2.8,0.00033,0.0,0.06162]
[1778447594889,46.14,80578.97,2.8,0.00033,0.0,0.06162]
[1778447596434,46.14,80579.62,2.8,0.00033,0.0,0.06168]
[1778447596441,46.14,80579.62,2.8,0.00033,0.0,0.06168]
[1778447596773,46.14,80579.62,2.8,0.00033,0.0,0.06168]
[1778447596905,46.14,80587.03,2.8,0.00034,0.0,0.06236]
[1778447597391,46.14,80587.03,2.8,0.00034,0.0,0.06236]
[1778447597428,46.14,80587.03,2.8,0.00034,0.0,0.06236]
[1778447597485,46.14,80587.03,2.8,0.00034,0.0,0.06236]
[1778447597557,46.14,80587.03,2.8,0.00034,0.0,0.06236]
[1778447597912,46.14,80601.85,2.8,0.00034,0.0,0.06372]
[1778447598421,46.14,80601.85,2.8,0.00034,0.0,0.06372]
[1778447598919,46.14,80614.75,2.8,0.00035,0.0,0.06493]
[1778447599004,46.14,80614.75,2.8,0.00035,0.0,0.06493]
[1778447599729,46.14,80614.75,2.8,0.00035,0.0,0.06493]
[1778447601864,46.14,80620.39,2.8,0.00035,0.0,0.06547]
[1778447601878,46.14,80620.39,2.8,0.00035,0.0,0.06547]
[1778447602619,46.14,80620.39,2.8,0.00035,0.0,0.06547]
[1778447602628,46.14,80621.07,2.8,0.00035,0.0,0.06553]
[1778447603191,46.14,80621.07,2.8,0.00035,0.0,0.06553]
[1778447603292,46.14,80620.98,2.8,0.00035,0.0,0.06553]
[1778447604033,46.14,80620.98,2.8,0.00035,0.0,0.06553]
[1778447604134,46.14,80622.22,2.8,0.00035,0.0,0.06564]
[1778447608667,46.14,80622.95,2.8,0.00035,0.0,0.06571]
[1778447608768,46.14,80621.69,2.8,0.00035,0.0,0.06559]
[1778447609229,46.14,80621.69,2.8,0.00035,0.0,0.06559]
[1778447609300,46.14,80621.28,2.8,0.00035,0.0,0.06555]
[1778447611456,46.14,80621.37,2.8,0.00035,0.0,0.06556]
[1778447611541,46.14,80621.64,2.8,0.00035,0.0,0.06539]
[1778447613478,46.14,80622.3,2.8,0.00035,0.0,0.06545]
[1778447613494,46.14,80623.79,2.8,0.00035,0.0,0.0656]
[1778447617617,46.14,80631.33,2.8,0.00036,0.0,0.06632]
[1778447617678,46.14,80631.11,2.8,0.00036,0.0,0.0663]
[1778447618190,46.14,80631.11,2.8,0.00036,0.0,0.0663]
[1778447618264,46.14,80633.19,2.8,0.00036,0.0,0.0665]
[1778447619589,46.14,80633.19,2.8,0.00036,0.0,0.0665]
[1778447619601,46.14,80632.54,2.8,0.00036,0.0,0.06644]
[1778447620224,46.14,80632.54,2.8,0.00036,0.0,0.06644]
[1778447620369,46.14,80632.54,2.8,0.00036,0.0,0.06644]
[1778447620402,46.14,80632.54,2.8,0.00036,0.0,0.06644]
[1778447620497,46.14,80631.3,2.8,0.00036,0.0,0.06632]
[1778447621605,46.14,80631.3,2.8,0.00036,0.0,0.06632]
[1778447621667,46.14,80625.02,2.8,0.00036,0.0,0.06571]
[1778447622878,46.14,80625.02,2.8,0.00036,0.0,0.06571]
[1778447622924,46.14,80624.88,2.8,0.00035,0.0,0.0657]
[1778447626619,46.14,80635.21,2.8,0.00036,0.0,0.0667]
[1778447626721,46.14,80641.79,2.8,0.00036,0.0,0.06734]
[1778447627357,46.14,80641.79,2.8,0.00036,0.0,0.06734]
[1778447627746,46.14,80641.79,2.8,0.00036,0.0,0.06734]
[1778447627806,46.14,80641.79,2.8,0.00036,0.0,0.06734]
[1778447627849,46.14,80642.37,2.8,0.00036,0.0,0.06739]
[1778447631531,46.14,80650.3,2.8,0.00037,0.0,0.06818]
[1778447631618,46.14,80650.26,2.8,0.00037,0.0,0.06817]
[1778447632282,46.14,80650.26,2.8,0.00037,0.0,0.06817]
[1778447632383,46.14,80650.26,2.8,0.00037,0.0,0.06817]
[1778447634607,46.14,80650.26,2.8,0.00037,0.0,0.06817]
[1778447634709,46.14,80650.3,2.8,0.00037,0.0,0.06818]
[1778447635355,46.14,80650.3,2.8,0.00037,0.0,0.06818]
[1778447635456,46.14,80650.22,2.8,0.00037,0.0,0.06817]
[1778447641844,46.14,80658.7,2.8,0.00037,0.0,0.06901]
[1778447641943,46.14,80655.37,2.8,0.00037,0.0,0.06868]
[1778447642682,46.14,80655.37,2.8,0.00037,0.0,0.06868]
[1778447642777,46.14,80656.09,2.8,0.00037,0.0,0.06875]
[1778447643229,46.14,80656.09,2.8,0.00037,0.0,0.06875]
[1778447643232,46.14,80655.95,2.8,0.00037,0.0,0.06874]
[1778447644000,46.14,80655.95,2.8,0.00037,0.0,0.06874]
[1778447644239,46.14,80654.38,2.8,0.00037,0.0,0.06858]
[1778447649274,46.14,80649.65,2.8,0.00037,0.0,0.06811]
[1778447651920,46.14,80648.0,2.8,0.00037,0.0,0.06795]
[1778447651978,46.14,80647.93,2.8,0.00037,0.0,0.06794]
[1778447652148,46.14,80647.93,2.8,0.00037,0.0,0.06794]
[1778447652296,46.14,80645.8,2.8,0.00037,0.0,0.06773]
[1778447657330,46.14,80632.8,2.8,0.00036,0.0,0.06646]
[1778447658615,46.14,80632.8,2.8,0.00036,0.0,0.06646]
[1778447658679,46.14,80632.8,2.8,0.00036,0.0,0.06646]
[1778447658809,46.14,80632.8,2.8,0.00036,0.0,0.06646]
[1778447658812,46.14,80632.8,2.8,0.00036,0.0,0.06646]
[1778447659344,46.14,80647.53,2.8,0.00037,0.0,0.0679]
[1778447660625,46.14,80647.53,2.8,0.00037,0.0,0.0679]
[1778447660697,46.14,80651.32,2.8,0.00037,0.0,0.06828]
[1778447661265,46.14,80651.32,2.8,0.00037,0.0,0.06828]
[1778447661358,46.14,80651.99,2.8,0.00037,0.0,0.06834]
[1778447662269,46.14,80651.99,2.8,0.00037,0.0,0.06834]
[1778447662365,46.14,80646.6,2.8,0.00037,0.0,0.06781]
[1778447663223,46.14,80646.6,2.8,0.00037,0.0,0.06781]
[1778447663372,46.14,80646.83,2.8,0.00037,0.0,0.06783]
[1778447665041,46.14,80649.78,2.8,0.00037,0.0,0.06812]
[1778447665863,46.14,80649.78,2.8,0.00037,0.0,0.06812]
[1778447666177,46.14,80650.18,2.8,0.00037,0.0,0.06816]
[1778447666692,46.14,80650.18,2.8,0.00037,0.0,0.06816]
[1778447669040,46.14,80658.85,2.8,0.00037,0.0,0.06903]
[1778447669959,46.14,80658.85,2.8,0.00037,0.0,0.06903]
[1778447669140,46.14,80658.85,2.8,0.00037,0.0,0.06903]
[1778447670421,46.14,80657.6,2.8,0.00037,0.0,0.0689]
[1778447673262,46.14,80655.26,2.8,0.00037,0.0,0.06846]
[1778447673442,46.14,80653.93,2.8,0.00037,0.0,0.06833]
[1778447674074,46.14,80653.93,2.8,0.00037,0.0,0.06833]
[1778447674449,46.14,80653.64,2.8,0.00037,0.0,0.0683]
[1778447676879,46.14,80651.97,2.8,0.00037,0.0,0.06814]
[1778447676959,46.14,80652.79,2.8,0.00037,0.0,0.06822]
[1778447677607,46.14,80652.79,2.8,0.00037,0.0,0.06822]
[1778447678108,46.14,80652.79,2.8,0.00037,0.0,0.06822]
[1778447678958,46.14,80652.79,2.8,0.00037,0.0,0.06822]
[1778447679059,46.14,80652.83,2.8,0.00037,0.0,0.06822]
[1778447682670,46.14,80652.83,2.8,0.00037,0.0,0.06822]
[1778447682692,46.14,80651.82,2.8,0.00037,0.0,0.06812]
[1778447684071,46.14,80652.73,2.8,0.00037,0.0,0.06821]
[1778447684519,46.14,80652.75,2.8,0.00037,0.0,0.06821]
[1778447688073,46.14,80652.73,2.8,0.00037,0.0,0.06821]
[1778447688632,46.14,80652.73,2.8,0.00037,0.0,0.06821]
[1778447694590,46.14,80651.84,2.8,0.00037,0.0,0.06812]
[1778447695495,46.14,80651.84,2.8,0.00037,0.0,0.06812]
[1778447695597,46.14,80651.92,2.8,0.00037,0.0,0.06813]
[1778447696272,46.14,80651.92,2.8,0.00037,0.0,0.06813]
[1778447696976,46.14,80651.92,2.8,0.00037,0.0,0.06813]
[1778447696604,46.14,80651.46,2.8,0.00037,0.0,0.06809]
[1778447697139,46.14,80651.46,2.8,0.00037,0.0,0.06809]
[1778447698561,46.14,80649.58,2.8,0.00037,0.0,0.0679]
[1778447698618,46.14,80648.43,2.8,0.00037,0.0,0.06779]
[1778447699059,46.14,80648.43,2.8,0.00037,0.0,0.06779]
[1778447699625,46.14,80648.36,2.8,0.00037,0.0,0.06778]
[1778447700841,46.14,80648.36,2.8,0.00037,0.0,0.06778]
[1778447700894,46.14,80651.74,2.8,0.00037,0.0,0.06811]
[1778447701231,46.14,80651.74,2.8,0.00037,0.0,0.06811]
[1778447701542,46.14,80651.74,2.8,0.00037,0.0,0.06811]
[1778447702437,46.14,80647.83,2.8,0.00037,0.0,0.06773]
[1778447702646,46.14,80650.55,2.8,0.00037,0.0,0.068]
[1778447707681,46.14,80655.12,2.8,0.00037,0.0,0.06845]
[1778447710013,46.14,80655.1,2.8,0.00037,0.0,0.06845]
[1778447710702,46.14,80655.02,2.8,0.00037,0.0,0.06844]
[1778447711892,46.14,80655.02,2.8,0.00037,0.0,0.06844]
[1778447711990,46.14,80656.28,2.8,0.00037,0.0,0.06856]
[1778447712268,46.14,80656.28,2.8,0.00037,0.0,0.06856]
[1778447712709,46.14,80656.28,2.8,0.00037,0.0,0.06856]
[1778447714730,46.14,80680.47,2.8,0.00039,0.0,0.07101]
[1778447717979,46.14,80685.87,2.8,0.00039,0.0,0.07157]
[1778447718035,46.14,80675.94,2.8,0.00038,0.0,0.07055]
[1778447718672,46.14,80675.94,2.8,0.00038,0.0,0.07055]
[1778447718758,46.14,80678.25,2.8,0.00038,0.0,0.07078]
[1778447720094,46.14,80675.83,2.8,0.00038,0.0,0.07054]
[1778447720928,46.14,80675.83,2.8,0.00038,0.0,0.07054]
[1778447721627,46.14,80674.01,2.8,0.00038,0.0,0.07035]
[1778447721779,46.14,80673.21,2.8,0.00038,0.0,0.07027]
[1778447722153,46.14,80673.21,2.8,0.00038,0.0,0.07027]
[1778447722786,46.14,80673.59,2.8,0.00038,0.0,0.07031]
[1778447727398,46.14,80674.19,2.8,0.00038,0.0,0.07037]
[1778447728015,46.14,80674.19,2.8,0.00038,0.0,0.07037]
[1778447733876,46.14,80672.34,2.8,0.00038,0.0,0.06997]
[1778447737446,46.14,80672.22,2.8,0.00038,0.0,0.06996]
[1778447737904,46.14,80671.92,2.8,0.00038,0.0,0.06993]
[1778447738098,46.14,80671.92,2.8,0.00038,0.0,0.06993]
[1778447738261,46.14,80671.92,2.8,0.00038,0.0,0.06993]
[1778447738299,46.14,80671.92,2.8,0.00038,0.0,0.06993]
[1778447738911,46.14,80663.94,2.8,0.00037,0.0,0.06912]
[1778447743580,46.14,80657.24,2.8,0.00037,0.0,0.06846]
[1778447743681,46.14,80657.24,2.8,0.00037,0.0,0.06846]
[1778447745627,46.14,80658.55,2.8,0.00037,0.0,0.06859]
[1778447745960,46.14,80658.44,2.8,0.00037,0.0,0.06857]
[1778447746380,46.14,80658.44,2.8,0.00037,0.0,0.06857]
[1778447746967,46.14,80653.41,2.8,0.00037,0.0,0.06808]
[1778447747203,46.14,80653.41,2.8,0.00037,0.0,0.06808]
[1778447747974,46.14,80654.21,2.8,0.00037,0.0,0.06815]
[1778447748658,46.14,80654.21,2.8,0.00037,0.0,0.06815]
[1778447748981,46.14,80653.9,2.8,0.00037,0.0,0.06812]
[1778447749238,46.14,80653.9,2.8,0.00037,0.0,0.06812]
[1778447749988,46.14,80656.47,2.8,0.00037,0.0,0.06838]
[1778447753649,46.14,80660.2,2.8,0.00037,0.0,0.06875]
[1778447754017,46.14,80661.52,2.8,0.00037,0.0,0.06888]
[1778447754230,46.14,80661.52,2.8,0.00037,0.0,0.06888]
[1778447754526,46.14,80661.52,2.8,0.00037,0.0,0.06888]
[1778447754979,46.14,80661.52,2.8,0.00037,0.0,0.06888]
[1778447755024,46.14,80667.02,2.8,0.00038,0.0,0.06943]
[1778447760859,46.14,80670.49,2.8,0.00038,0.0,0.06978]
[1778447760928,46.14,80670.49,2.8,0.00038,0.0,0.06978]
[1778447763043,46.14,80661.25,2.8,0.00037,0.0,0.06885]
[1778447763080,46.14,80659.94,2.8,0.00037,0.0,0.06872]
[1778447764043,46.14,80659.94,2.8,0.00037,0.0,0.06872]
[1778447764088,46.14,80659.98,2.8,0.00037,0.0,0.06873]
[1778447766514,46.14,80659.94,2.8,0.00037,0.0,0.06872]
[1778447767109,46.14,80659.53,2.8,0.00037,0.0,0.06868]
[1778447767320,46.14,80659.53,2.8,0.00037,0.0,0.06868]
[1778447768116,46.14,80659.51,2.8,0.00037,0.0,0.06868]
[1778447770110,46.14,80659.51,2.8,0.00037,0.0,0.06868]
[1778447770130,46.14,80661.87,2.8,0.00037,0.0,0.06892]
[1778447771846,46.14,80661.87,2.8,0.00037,0.0,0.06892]
[1778447771906,46.14,80664.98,2.8,0.00038,0.0,0.06923]
[1778447773292,46.14,80668.39,2.8,0.00038,0.0,0.06957]
[1778447773980,46.14,80668.39,2.8,0.00038,0.0,0.06957]
[1778447774875,46.14,80669.35,2.8,0.00038,0.0,0.06967]
[1778447774911,46.14,80669.49,2.8,0.00038,0.0,0.06968]
[1778447775533,46.14,80669.49,2.8,0.00038,0.0,0.06968]
[1778447775634,46.14,80669.84,2.8,0.00038,0.0,0.06972]
[1778447781520,46.14,80676.45,2.8,0.00038,0.0,0.07039]
[1778447781610,46.14,80676.45,2.8,0.00038,0.0,0.07039]
[1778447782228,46.14,80676.45,2.8,0.00038,0.0,0.07039]
[1778447782329,46.14,80677.14,2.8,0.00038,0.0,0.07046]
[1778447783671,46.14,80677.14,2.8,0.00038,0.0,0.07046]
[1778447783750,46.14,80677.51,2.8,0.00038,0.0,0.0705]
[1778447784554,46.14,80677.51,2.8,0.00038,0.0,0.0705]
[1778447784655,46.14,80677.6,2.8,0.00038,0.0,0.07051]
[1778447790271,46.14,80669.08,2.8,0.00038,0.0,0.06964]
[1778447791873,46.14,80669.08,2.8,0.00038,0.0,0.06964]
[1778447791974,46.14,80669.05,2.8,0.00038,0.0,0.06943]
[1778447792740,46.14,80669.05,2.8,0.00038,0.0,0.06943]
[1778447792798,46.14,80669.05,2.8,0.00038,0.0,0.06943]
[1778447793537,46.14,80669.05,2.8,0.00038,0.0,0.06943]
[1778447793595,46.14,80668.06,2.8,0.00038,0.0,0.06933]
[1778447794459,46.14,80668.06,2.8,0.00038,0.0,0.06933]
[1778447794541,46.14,80666.16,2.8,0.00038,0.0,0.06914]
[1778447799009,46.14,80663.48,2.8,0.00037,0.0,0.06887]
[1778447799110,46.14,80663.36,2.8,0.00037,0.0,0.06886]
[1778447801800,46.14,80663.32,2.8,0.00037,0.0,0.06886]
[1778447801900,46.14,80663.28,2.8,0.00037,0.0,0.06885]
[1778447806422,46.14,80665.53,2.8,0.00037,0.0,0.06908]
[1778447806467,46.14,80662.16,2.8,0.00037,0.0,0.06874]
[1778447807335,46.14,80662.16,2.8,0.00037,0.0,0.06874]
[1778447807390,46.14,80662.28,2.8,0.00037,0.0,0.06875]
[1778447812933,46.14,80664.75,2.8,0.00037,0.0,0.069]
[1778447813034,46.14,80663.22,2.8,0.00037,0.0,0.06885]
[1778447813501,46.14,80663.22,2.8,0.00037,0.0,0.06885]
[1778447813602,46.14,80664.43,2.8,0.00037,0.0,0.06897]
[1778447819086,46.14,80671.01,2.8,0.00038,0.0,0.06963]
[1778447819161,46.14,80671.17,2.8,0.00038,0.0,0.06964]
[1778447820732,46.14,80670.88,2.8,0.00038,0.0,0.06961]
[1778447820737,46.14,80671.03,2.8,0.00038,0.0,0.06963]
[1778447822223,46.14,80670.35,2.8,0.00038,0.0,0.06956]
[1778447823067,46.14,80670.35,2.8,0.00038,0.0,0.06956]
[1778447823862,46.14,80671.14,2.8,0.00038,0.0,0.06964]
[1778447823963,46.14,80671.01,2.8,0.00038,0.0,0.06963]
[1778447824580,46.14,80671.01,2.8,0.00038,0.0,0.06963]
[1778447824682,46.14,80670.28,2.8,0.00038,0.0,0.06955]
[1778447826315,46.14,80670.22,2.8,0.00038,0.0,0.06955]
[1778447827082,46.14,80670.22,2.8,0.00038,0.0,0.06955]
[1778447826416,46.14,80670.22,2.8,0.00038,0.0,0.06955]
[1778447827531,46.14,80672.79,2.8,0.00038,0.0,0.06981]
[1778447829111,46.14,80672.79,2.8,0.00038,0.0,0.06981]
[1778447829148,46.14,80676.08,2.8,0.00038,0.0,0.07014]
[1778447831827,46.14,80679.15,2.8,0.00038,0.0,0.07045]
[1778447831889,46.14,80679.37,2.8,0.00038,0.0,0.07048]
[1778447833130,46.14,80679.37,2.8,0.00038,0.0,0.07048]
[1778447833798,46.14,80678.78,2.8,0.00038,0.0,0.07042]
[1778447833978,46.14,80678.78,2.8,0.00038,0.0,0.07042]
[1778447834007,46.14,80676.59,2.8,0.00038,0.0,0.07019]
[1778447834854,46.14,80676.59,2.8,0.00038,0.0,0.07019]
[1778447834891,46.14,80675.55,2.8,0.00038,0.0,0.07009]
[1778447840577,46.14,80678.91,2.8,0.00038,0.0,0.07043]
[1778447840768,46.14,80678.91,2.8,0.00038,0.0,0.07043]
[1778447843026,46.14,80684.19,2.8,0.00039,0.0,0.07097]
[1778447843091,46.14,80686.85,2.8,0.00039,0.0,0.07124]
[1778447843217,46.14,80686.85,2.8,0.00039,0.0,0.07124]
[1778447843755,46.14,80686.85,2.8,0.00039,0.0,0.07124]
[1778447843852,46.14,80686.85,2.8,0.00039,0.0,0.07124]
[1778447843905,46.14,80690.85,2.8,0.00039,0.0,0.07166]
[1778447847670,46.14,80707.95,2.8,0.0004,0.0,0.07345]
[1778447848551,46.14,80707.95,2.8,0.0004,0.0,0.07345]
[1778447848677,46.14,80709.5,2.8,0.0004,0.0,0.07361]
[1778447849265,46.14,80709.5,2.8,0.0004,0.0,0.07361]
[1778447849684,46.14,80709.52,2.8,0.0004,0.0,0.07362]
[1778447850994,46.14,80709.52,2.8,0.0004,0.0,0.07362]
[1778447851094,46.14,80709.61,2.8,0.0004,0.0,0.07341]
[1778447851430,46.14,80709.61,2.8,0.0004,0.0,0.07341]
[1778447851698,46.14,80706.44,2.8,0.0004,0.0,0.07307]
[1778447852683,46.14,80706.44,2.8,0.0004,0.0,0.07307]
[1778447852705,46.14,80702.36,2.8,0.0004,0.0,0.07264]
[1778447853390,46.14,80702.36,2.8,0.0004,0.0,0.07264]
[1778447853714,46.14,80704.21,2.8,0.0004,0.0,0.07284]
[1778447858748,46.14,80716.94,2.8,0.0004,0.0,0.07419]
[1778447863376,46.14,80716.26,2.8,0.0004,0.0,0.07412]
[1778447864094,46.14,80716.26,2.8,0.0004,0.0,0.07412]
[1778447866739,46.14,80716.29,2.8,0.0004,0.0,0.07412]
[1778447866748,46.14,80716.29,2.8,0.0004,0.0,0.07412]
[1778447870151,46.14,80712.87,2.8,0.0004,0.0,0.07375]
[1778447870162,46.14,80712.83,2.8,0.0004,0.0,0.07375]
[1778447871201,46.14,80712.83,2.8,0.0004,0.0,0.07375]
[1778447871254,46.14,80712.9,2.8,0.0004,0.0,0.07376]
[1778447876874,46.14,80714.99,2.8,0.0004,0.0,0.07398]
[1778447879549,46.14,80714.71,2.8,0.0004,0.0,0.07395]
[1778447879896,46.14,80714.81,2.8,0.0004,0.0,0.07396]
[1778447880255,46.14,80714.81,2.8,0.0004,0.0,0.07396]
[1778447880903,46.14,80714.89,2.8,0.0004,0.0,0.07397]
[1778447883463,46.14,80717.15,2.8,0.0004,0.0,0.07421]
[1778447884207,46.14,80717.15,2.8,0.0004,0.0,0.07421]
[1778447883924,46.14,80718.62,2.8,0.00041,0.0,0.07437]
[1778447884931,46.14,80718.71,2.8,0.00041,0.0,0.07438]
[1778447889968,46.14,80721.58,2.8,0.00041,0.0,0.07469]
[1778447892771,46.14,80721.43,2.8,0.00041,0.0,0.07467]
[1778447892989,46.14,80721.87,2.8,0.00041,0.0,0.07472]
[1778447893745,46.14,80721.87,2.8,0.00041,0.0,0.07472]
[1778447893961,46.14,80721.87,2.8,0.00041,0.0,0.07472]
[1778447894704,46.14,80723.24,2.8,0.00041,0.0,0.07486]
[1778447895007,46.14,80725.13,2.8,0.00041,0.0,0.07507]
[1778447896009,46.14,80725.13,2.8,0.00041,0.0,0.07507]
[1778447896012,46.14,80727.77,2.8,0.00041,0.0,0.07535]
[1778447896338,46.14,80727.77,2.8,0.00041,0.0,0.07535]
[1778447897019,46.14,80732.88,2.8,0.00041,0.0,0.07591]
[1778447903064,46.14,80745.46,2.8,0.00042,0.0,0.0773]
[1778447904783,46.14,80745.17,2.8,0.00042,0.0,0.07726]
[1778447905078,46.14,80745.06,2.8,0.00042,0.0,0.07725]
[1778447905420,46.14,80745.06,2.8,0.00042,0.0,0.07725]
[1778447905521,46.14,80745.06,2.8,0.00042,0.0,0.07725]
[1778447906983,46.14,80745.06,2.8,0.00042,0.0,0.07725]
[1778447907092,46.14,80745.29,2.8,0.00042,0.0,0.07728]
[1778447908613,46.14,80745.26,2.8,0.00042,0.0,0.07727]
[1778447909106,46.14,80745.34,2.8,0.00042,0.0,0.07728]
[1778447911649,46.14,80744.57,2.8,0.00042,0.0,0.07697]
[1778447912127,46.14,80745.07,2.8,0.00042,0.0,0.07703]
[1778447912549,46.14,80745.07,2.8,0.00042,0.0,0.07703]
[1778447912885,46.14,80745.07,2.8,0.00042,0.0,0.07703]
[1778447914001,46.14,80748.29,2.8,0.00042,0.0,0.07738]
[1778447914141,46.14,80751.39,2.8,0.00043,0.0,0.07773]
[1778447917974,46.14,80756.4,2.8,0.00043,0.0,0.07829]
[1778447918169,46.14,80755.3,2.8,0.00043,0.0,0.07816]
[1778447918588,46.14,80755.3,2.8,0.00043,0.0,0.07816]
[1778447919176,46.14,80752.08,2.8,0.00043,0.0,0.0778]
[1778447919996,46.14,80752.08,2.8,0.00043,0.0,0.0778]
[1778447920129,46.14,80752.08,2.8,0.00043,0.0,0.0778]
[1778447924995,46.14,80760.63,2.8,0.00043,0.0,0.07876]
[1778447925220,46.14,80761.07,2.8,0.00043,0.0,0.07881]
[1778447925813,46.14,80761.07,2.8,0.00043,0.0,0.07881]
[1778447926227,46.14,80763.89,2.8,0.00043,0.0,0.07913]
[1778447928945,46.14,80763.05,2.8,0.00043,0.0,0.07904]
[1778447929248,46.14,80763.33,2.8,0.00043,0.0,0.07907]
[1778447929704,46.14,80763.33,2.8,0.00043,0.0,0.07907]
[1778447930255,46.14,80764.02,2.8,0.00043,0.0,0.07915]
[1778447933824,46.14,80766.8,2.8,0.00044,0.0,0.07946]
[1778447935235,46.14,80766.8,2.8,0.00044,0.0,0.07946]
[1778447934283,46.14,80766.99,2.8,0.00044,0.0,0.07949]
[1778447935290,46.14,80766.8,2.8,0.00044,0.0,0.07946]
[1778447940325,46.14,80763.28,2.8,0.00043,0.0,0.07906]
[1778447943848,46.14,80763.21,2.8,0.00043,0.0,0.07906]
[1778447943911,46.14,80762.67,2.8,0.00043,0.0,0.079]
[1778447944457,46.14,80762.67,2.8,0.00043,0.0,0.079]
[1778447945188,46.14,80762.67,2.8,0.00043,0.0,0.079]
[1778447946165,46.14,80762.67,2.8,0.00043,0.0,0.079]
[1778447946230,46.14,80762.74,2.8,0.00043,0.0,0.079]
[1778447946906,46.14,80762.74,2.8,0.00043,0.0,0.079]
[1778447947006,46.14,80763.69,2.8,0.00043,0.0,0.07911]
[1778447948283,46.14,80763.69,2.8,0.00043,0.0,0.07911]
[1778447948286,46.14,80762.99,2.8,0.00043,0.0,0.07903]
[1778447948958,46.14,80762.99,2.8,0.00043,0.0,0.07903]
[1778447949006,46.14,80763.58,2.8,0.00043,0.0,0.0791]
[1778447951890,46.14,80763.61,2.8,0.00043,0.0,0.0791]
[1778447951990,46.14,80763.68,2.8,0.00043,0.0,0.07911]
[1778447953453,46.14,80764.09,2.8,0.00043,0.0,0.07916]
[1778447954106,46.14,80764.09,2.8,0.00043,0.0,0.07916]
[1778447958983,46.14,80773.49,2.8,0.00044,0.0,0.08023]
[1778447959025,46.14,80773.49,2.8,0.00044,0.0,0.08023]
[1778447959066,46.14,80773.49,2.8,0.00044,0.0,0.08023]
[1778447959107,46.14,80773.49,2.8,0.00044,0.0,0.08023]
[1778447959136,46.14,80773.49,2.8,0.00044,0.0,0.08023]
[1778447959141,46.14,80773.53,2.8,0.00044,0.0,0.08023]
[1778447959984,46.14,80773.53,2.8,0.00044,0.0,0.08023]
[1778447960066,46.14,80790.73,2.8,0.00045,0.0,0.08223]
[1778447961015,46.14,80790.73,2.8,0.00045,0.0,0.08223]
[1778447961046,46.14,80803.6,2.8,0.00046,0.0,0.08375]
[1778447961897,46.14,80803.6,2.8,0.00046,0.0,0.08375]
[1778447961986,46.14,80804.61,2.8,0.00046,0.0,0.08387]
[1778447963667,46.14,80805.62,2.8,0.00046,0.0,0.08399]
[1778447963734,46.14,80805.54,2.8,0.00046,0.0,0.08398]
[1778447964484,46.14,80805.54,2.8,0.00046,0.0,0.08398]
[1778447964493,46.14,80805.94,2.8,0.00046,0.0,0.08403]
[1778447967047,46.14,80806.61,2.8,0.00046,0.0,0.08411]
[1778447967220,46.14,80806.61,2.8,0.00046,0.0,0.08411]
[1778447968329,46.14,80813.74,2.8,0.00047,0.0,0.08497]
[1778447968996,46.14,80813.74,2.8,0.00047,0.0,0.08497]
[1778447969053,46.14,80813.74,2.8,0.00047,0.0,0.08497]
[1778447969149,46.14,80829.99,2.8,0.00048,0.0,0.08696]
[1778447969388,46.14,80829.99,2.8,0.00048,0.0,0.08696]
[1778447971178,46.14,80841.74,2.8,0.00049,0.0,0.08842]
[1778447971280,46.14,80845.92,2.8,0.00049,0.0,0.08869]
[1778447971376,46.14,80845.92,2.8,0.00049,0.0,0.08869]
[1778447971543,46.14,80849.07,2.8,0.00049,0.0,0.08908]
[1778447972404,46.14,80849.07,2.8,0.00049,0.0,0.08908]
[1778447973284,46.14,80853.9,2.8,0.0005,0.0,0.0897]
[1778447974656,46.14,80859.2,2.8,0.0005,0.0,0.09037]
[1778447975305,46.14,80859.2,2.8,0.0005,0.0,0.09037]
[1778447974759,46.14,80859.65,2.8,0.0005,0.0,0.09043]
[1778447975570,46.14,80872.08,2.8,0.00051,0.0,0.09203]
[1778447980021,46.14,80873.83,2.8,0.00051,0.0,0.09226]
[1778447980031,46.14,80873.77,2.8,0.00051,0.0,0.09225]
[1778447981597,46.14,80873.15,2.8,0.00051,0.0,0.09217]
[1778447981612,46.14,80872.08,2.8,0.00051,0.0,0.09203]
[1778447983342,46.14,80866.07,2.8,0.00051,0.0,0.09125]
[1778447984133,46.14,80866.07,2.8,0.00051,0.0,0.09125]
[1778447984188,46.14,80865.13,2.8,0.0005,0.0,0.09113]
[1778447984979,46.14,80865.13,2.8,0.0005,0.0,0.09113]
[1778447985057,46.14,80862.95,2.8,0.0005,0.0,0.09085]
[1778447985863,46.14,80862.95,2.8,0.0005,0.0,0.09085]
[1778447985963,46.14,80862.99,2.8,0.0005,0.0,0.09086]
[1778447986643,46.14,80862.99,2.8,0.0005,0.0,0.09086]
[1778447986647,46.14,80862.45,2.8,0.0005,0.0,0.09079]
[1778447987474,46.14,80862.45,2.8,0.0005,0.0,0.09079]
[1778447988264,46.14,80862.45,2.8,0.0005,0.0,0.09079]
[1778447989594,46.14,80869.6,2.8,0.00051,0.0,0.09171]
[1778447989668,46.14,80869.2,2.8,0.00051,0.0,0.09166]
[1778447990363,46.14,80869.2,2.8,0.00051,0.0,0.09166]
[1778447991089,46.14,80869.2,2.8,0.00051,0.0,0.09166]
[1778447991855,46.14,80869.42,2.8,0.00051,0.0,0.09169]
[1778447991940,46.14,80867.83,2.8,0.00051,0.0,0.09148]
[1778447994268,46.14,80868.27,2.8,0.00051,0.0,0.09154]
[1778447995189,46.14,80867.69,2.8,0.00051,0.0,0.09146]
[1778447998661,46.14,80868.92,2.8,0.00051,0.0,0.09162]
[1778447999239,46.14,80868.92,2.8,0.00051,0.0,0.09162]
[1778448000235,46.14,80868.81,2.8,0.00051,0.0,0.09161]
[1778448000336,46.14,80867.68,2.8,0.00051,0.0,0.09146]
[1778448001088,46.14,80867.68,2.8,0.00051,0.0,0.09146]
[1778448001162,46.14,80867.76,2.8,0.00051,0.0,0.09147]
[1778448002975,46.14,80866.2,2.8,0.00051,0.0,0.09127]
[1778448003076,46.14,80865.5,2.8,0.0005,0.0,0.09118]
[1778448003785,46.14,80865.5,2.8,0.0005,0.0,0.09118]
[1778448003886,46.14,80865.48,2.8,0.0005,0.0,0.09118]
[1778448006046,46.14,80865.68,2.8,0.0005,0.0,0.0912]
[1778448006075,46.14,80865.53,2.8,0.0005,0.0,0.09118]
[1778448006790,46.14,80865.53,2.8,0.0005,0.0,0.09118]
[1778448006892,46.14,80865.53,2.8,0.0005,0.0,0.09118]
[1778448013189,46.14,80865.74,2.8,0.0005,0.0,0.09121]
[1778448013290,46.14,80865.71,2.8,0.0005,0.0,0.09121]
[1778448013886,46.14,80865.71,2.8,0.0005,0.0,0.09121]
[1778448013987,46.14,80865.86,2.8,0.0005,0.0,0.09123]
[1778448019881,46.14,80858.74,2.8,0.0005,0.0,0.09031]
[1778448022198,46.14,80859.17,2.8,0.0005,0.0,0.09037]
[1778448022299,46.14,80859.17,2.8,0.0005,0.0,0.09037]
[1778448023633,46.14,80859.09,2.8,0.0005,0.0,0.09036]
[1778448023909,46.14,80859.12,2.8,0.0005,0.0,0.09036]
[1778448028944,46.14,80859.18,2.8,0.0005,0.0,0.09037]
[1778448031866,46.14,80859.1,2.8,0.0005,0.0,0.09036]
[1778448031967,46.14,80846.33,2.8,0.00049,0.0,0.08848]
[1778448032771,46.14,80846.33,2.8,0.00049,0.0,0.08848]
[1778448032975,46.14,80824.63,2.8,0.00047,0.0,0.0858]
[1778448034946,46.14,80824.14,2.8,0.00047,0.0,0.08574]
[1778448034986,46.14,80824.13,2.8,0.00047,0.0,0.08574]
[1778448035748,46.14,80824.13,2.8,0.00047,0.0,0.08574]
[1778448036317,46.14,80824.13,2.8,0.00047,0.0,0.08574]
[1778448035993,46.14,80822.22,2.8,0.00047,0.0,0.08551]
[1778448037133,46.14,80822.22,2.8,0.00047,0.0,0.08551]
[1778448042042,46.14,80798.84,2.8,0.00045,0.0,0.0827]
[1778448047077,46.14,80794.71,2.8,0.00045,0.0,0.08222]
[1778448047539,46.14,80794.71,2.8,0.00045,0.0,0.08222]
[1778448048136,46.14,80794.71,2.8,0.00045,0.0,0.08222]
[1778448054671,46.14,80783.17,2.8,0.00044,0.0,0.08087]
[1778448055133,46.14,80782.67,2.8,0.00044,0.0,0.08082]
[1778448056079,46.14,80782.67,2.8,0.00044,0.0,0.08082]
[1778448056264,46.14,80782.67,2.8,0.00044,0.0,0.08082]
[1778448056963,46.14,80782.76,2.8,0.00044,0.0,0.08083]
[1778448057147,46.14,80781.06,2.8,0.00044,0.0,0.08063]
[1778448057583,46.14,80781.06,2.8,0.00044,0.0,0.08063]
[1778448057593,46.14,80781.06,2.8,0.00044,0.0,0.08063]
[1778448059117,46.14,80778.5,2.8,0.00044,0.0,0.08033]
[1778448059163,46.14,80779.18,2.8,0.00044,0.0,0.08041]
[1778448060087,46.14,80779.18,2.8,0.00044,0.0,0.08041]
[1778448060168,46.14,80779.33,2.8,0.00044,0.0,0.08043]
[1778448066393,46.14,80779.42,2.8,0.00044,0.0,0.08044]
[1778448067260,46.14,80779.57,2.8,0.00044,0.0,0.08046]
[1778448068832,46.14,80786.54,2.8,0.00045,0.0,0.08126]
[1778448069236,46.14,80786.5,2.8,0.00045,0.0,0.08126]
[1778448069522,46.14,80786.5,2.8,0.00045,0.0,0.08126]
[1778448070243,46.14,80784.78,2.8,0.00045,0.0,0.08106]
[1778448072825,46.14,80783.72,2.8,0.00044,0.0,0.08094]
[1778448073264,46.14,80783.54,2.8,0.00044,0.0,0.08092]
[1778448073643,46.14,80783.54,2.8,0.00044,0.0,0.08092]
[1778448075074,46.14,80783.54,2.8,0.00044,0.0,0.08092]
[1778448075133,46.14,80783.54,2.8,0.00044,0.0,0.08092]
[1778448075278,46.14,80780.35,2.8,0.00044,0.0,0.08055]
[1778448080313,46.14,80777.68,2.8,0.00044,0.0,0.08024]
[1778448083941,46.14,80778.22,2.8,0.00044,0.0,0.0803]
[1778448084341,46.14,80778.13,2.8,0.00044,0.0,0.08029]
[1778448084757,46.14,80778.13,2.8,0.00044,0.0,0.08029]
[1778448085348,46.14,80778.32,2.8,0.00044,0.0,0.08031]
[1778448086065,46.14,80778.32,2.8,0.00044,0.0,0.08031]
[1778448086355,46.14,80778.13,2.8,0.00044,0.0,0.08029]
[1778448087628,46.14,80777.43,2.8,0.00044,0.0,0.08021]
[1778448088369,46.14,80777.47,2.8,0.00044,0.0,0.08022]
[1778448093404,46.14,80771.46,2.8,0.00043,0.0,0.0793]
[1778448098440,46.14,80771.11,2.8,0.00043,0.0,0.07926]
[1778448098785,46.14,80771.11,2.8,0.00043,0.0,0.07926]
[1778448099333,46.14,80771.11,2.8,0.00043,0.0,0.07926]
[1778448100031,46.14,80770.98,2.8,0.00043,0.0,0.07924]
[1778448100454,46.14,80771.47,2.8,0.00043,0.0,0.0793]
[1778448101835,46.14,80771.47,2.8,0.00043,0.0,0.0793]
[1778448101935,46.14,80771.47,2.8,0.00043,0.0,0.0793]
[1778448103554,46.14,80770.94,2.8,0.00043,0.0,0.07924]
[1778448103847,46.14,80770.94,2.8,0.00043,0.0,0.07924]
[1778448103893,46.14,80770.94,2.8,0.00043,0.0,0.07924]
[1778448103912,46.14,80770.94,2.8,0.00043,0.0,0.07924]
[1778448105021,46.14,80770.94,2.8,0.00043,0.0,0.07924]
[1778448105081,46.14,80752.25,2.8,0.00042,0.0,0.07714]
[1778448107339,46.14,80743.16,2.8,0.00042,0.0,0.07614]
[1778448107377,46.14,80740.64,2.8,0.00041,0.0,0.07586]
[1778448109464,46.14,80741.64,2.8,0.00042,0.0,0.07597]
[1778448114552,46.14,80740.78,2.8,0.00041,0.0,0.07588]
[1778448116937,46.14,80739.6,2.8,0.00041,0.0,0.07575]
[1778448116974,46.14,80739.39,2.8,0.00041,0.0,0.07573]
[1778448117793,46.14,80739.39,2.8,0.00041,0.0,0.07573]
[1778448118400,46.14,80739.39,2.8,0.00041,0.0,0.07573]
[1778448119032,46.14,80735.91,2.8,0.00041,0.0,0.07535]
[1778448119112,46.14,80734.67,2.8,0.00041,0.0,0.07521]
[1778448124304,46.14,80733.17,2.8,0.00041,0.0,0.07505]
[1778448124310,46.14,80733.17,2.8,0.00041,0.0,0.07505]
[1778448124505,46.14,80733.17,2.8,0.00041,0.0,0.07505]
[1778448125056,46.14,80733.17,2.8,0.00041,0.0,0.07505]
[1778448126048,46.14,80739.99,2.8,0.00041,0.0,0.07579]
[1778448126100,46.14,80748.05,2.8,0.00042,0.0,0.07668]
[1778448126900,46.14,80748.05,2.8,0.00042,0.0,0.07668]
[1778448126958,46.14,80748.99,2.8,0.00042,0.0,0.07678]
[1778448128405,46.14,80748.99,2.8,0.00042,0.0,0.07678]
[1778448128410,46.14,80748.3,2.8,0.00042,0.0,0.0767]
[1778448133692,46.14,80748.34,2.8,0.00042,0.0,0.07671]
[1778448134913,46.14,80748.34,2.8,0.00042,0.0,0.07671]
[1778448135015,46.14,80742.59,2.8,0.00042,0.0,0.07608]
[1778448135781,46.14,80742.59,2.8,0.00042,0.0,0.07608]
[1778448135852,46.14,80734.55,2.8,0.00041,0.0,0.0752]
[1778448138795,46.14,80733.13,2.8,0.00041,0.0,0.07505]
[1778448139243,46.14,80733.13,2.8,0.00041,0.0,0.07505]
[1778448139468,46.14,80733.13,2.8,0.00041,0.0,0.07505]
[1778448139293,46.14,80729.36,2.8,0.00041,0.0,0.07464]
[1778448140173,46.14,80729.36,2.8,0.00041,0.0,0.07464]
[1778448141019,46.14,80722.58,2.8,0.0004,0.0,0.07391]
[1778448141063,46.14,80722.58,2.8,0.0004,0.0,0.07391]
[1778448141093,46.14,80722.58,2.8,0.0004,0.0,0.07391]
[1778448141125,46.14,80722.58,2.8,0.0004,0.0,0.07391]
[1778448141217,46.14,80716.04,2.8,0.0004,0.0,0.07322]
[1778448142757,46.14,80696.61,2.8,0.00039,0.0,0.07119]
[1778448143853,46.14,80696.61,2.8,0.00039,0.0,0.07119]
[1778448143892,46.14,80701.59,2.8,0.00039,0.0,0.0717]
[1778448144977,46.14,80701.59,2.8,0.00039,0.0,0.0717]
[1778448145217,46.14,80701.59,2.8,0.00039,0.0,0.0717]
[1778448145258,46.14,80701.59,2.8,0.00039,0.0,0.0717]
[1778448145338,46.14,80701.59,2.8,0.00039,0.0,0.0717]
[1778448145397,46.14,80702.91,2.8,0.00039,0.0,0.07184]
[1778448146929,46.14,80707.74,2.8,0.00039,0.0,0.07235]
[1778448146937,46.14,80714.3,2.8,0.0004,0.0,0.07303]
[1778448149039,46.14,80714.23,2.8,0.0004,0.0,0.07303]
[1778448149074,46.14,80714.23,2.8,0.0004,0.0,0.07303]
[1778448149140,46.14,80713.67,2.8,0.0004,0.0,0.07297]
[1778448150732,46.14,80715.83,2.8,0.0004,0.0,0.0732]
[1778448151151,46.14,80717.71,2.8,0.0004,0.0,0.07318]
[1778448151608,46.14,80717.71,2.8,0.0004,0.0,0.07318]
[1778448152234,46.14,80717.71,2.8,0.0004,0.0,0.07318]
[1778448152427,46.14,80717.71,2.8,0.0004,0.0,0.07318]
[1778448152447,46.14,80714.9,2.8,0.0004,0.0,0.07288]
[1778448157628,46.14,80709.13,2.8,0.00039,0.0,0.07228]
[1778448157641,46.14,80709.13,2.8,0.00039,0.0,0.07228]
[1778448160365,46.14,80714.08,2.8,0.0004,0.0,0.07279]
[1778448160458,46.14,80714.08,2.8,0.0004,0.0,0.07279]
[1778448166578,46.14,80730.12,2.8,0.00041,0.0,0.0745]
[1778448166928,46.14,80730.12,2.8,0.00041,0.0,0.0745]
[1778448168308,46.14,80731.44,2.8,0.00041,0.0,0.07464]
[1778448168409,46.14,80738.14,2.8,0.00041,0.0,0.07537]
[1778448169764,46.14,80742.88,2.8,0.00041,0.0,0.07588]
[1778448169948,46.14,80743.63,2.8,0.00042,0.0,0.07596]
[1778448174141,46.14,80745.22,2.8,0.00042,0.0,0.07614]
[1778448174227,46.14,80747.46,2.8,0.00042,0.0,0.07638]
[1778448174887,46.14,80747.46,2.8,0.00042,0.0,0.07638]
[1778448174983,46.14,80748.1,2.8,0.00042,0.0,0.07646]
[1778448175742,46.14,80748.1,2.8,0.00042,0.0,0.07646]
[1778448176099,46.14,80748.1,2.8,0.00042,0.0,0.07646]
[1778448185374,46.14,80754.17,2.8,0.00042,0.0,0.07713]
[1778448185471,46.14,80754.17,2.8,0.00042,0.0,0.07713]
[1778448185565,46.14,80754.17,2.8,0.00042,0.0,0.07713]
[1778448186062,46.14,80755.03,2.8,0.00042,0.0,0.07722]
[1778448188383,46.14,80755.45,2.8,0.00042,0.0,0.07727]
[1778448188477,46.14,80755.68,2.8,0.00042,0.0,0.07729]
[1778448189866,46.14,80755.68,2.8,0.00042,0.0,0.07729]
[1778448190088,46.14,80756.7,2.8,0.00042,0.0,0.07741]
[1778448192324,46.14,80757.63,2.8,0.00042,0.0,0.07751]
[1778448192413,46.14,80757.95,2.8,0.00042,0.0,0.07755]
[1778448192734,46.14,80757.95,2.8,0.00042,0.0,0.07755]
[1778448193109,46.14,80762.96,2.8,0.00043,0.0,0.07811]
[1778448194000,46.14,80762.96,2.8,0.00043,0.0,0.07811]
[1778448194116,46.14,80764.2,2.8,0.00043,0.0,0.07824]
[1778448194907,46.14,80764.2,2.8,0.00043,0.0,0.07824]
[1778448195124,46.14,80765.27,2.8,0.00043,0.0,0.07837]
[1778448199343,46.14,80766.97,2.8,0.00043,0.0,0.07856]
[1778448199444,46.14,80767.56,2.8,0.00043,0.0,0.07862]
[1778448200004,46.14,80767.56,2.8,0.00043,0.0,0.07862]
[1778448200158,46.14,80770.61,2.8,0.00043,0.0,0.07897]
[1778448202726,46.14,80773.81,2.8,0.00044,0.0,0.07933]
[1778448203260,46.14,80773.81,2.8,0.00044,0.0,0.07933]
[1778448204314,46.14,80777.02,2.8,0.00044,0.0,0.0797]
[1778448204345,46.14,80783.62,2.8,0.00044,0.0,0.08045]
[1778448205476,46.14,80783.62,2.8,0.00044,0.0,0.08045]
[1778448206200,46.14,80784.25,2.8,0.00044,0.0,0.08053]
[1778448211235,46.14,80783.45,2.8,0.00044,0.0,0.0802]
[1778448212330,46.14,80783.45,2.8,0.00044,0.0,0.0802]
[1778448212481,46.14,80783.45,2.8,0.00044,0.0,0.0802]
[1778448212504,46.14,80785.97,2.8,0.00044,0.0,0.08049]
[1778448213981,46.14,80786.57,2.8,0.00044,0.0,0.08056]
[1778448214256,46.14,80786.64,2.8,0.00044,0.0,0.08057]
[1778448216330,46.14,80786.05,2.8,0.00044,0.0,0.0805]
[1778448216412,46.14,80785.42,2.8,0.00044,0.0,0.08043]
[1778448217434,46.14,80785.42,2.8,0.00044,0.0,0.08043]
[1778448217533,46.14,80785.13,2.8,0.00044,0.0,0.08039]
[1778448219704,46.14,80785.17,2.8,0.00044,0.0,0.0804]
[1778448220335,46.14,80785.17,2.8,0.00044,0.0,0.0804]
[1778448223580,46.14,80786.98,2.8,0.00044,0.0,0.08061]
[1778448224250,46.14,80786.98,2.8,0.00044,0.0,0.08061]
[1778448225986,46.14,80798.51,2.8,0.00045,0.0,0.08195]
[1778448226340,46.14,80800.31,2.8,0.00045,0.0,0.08216]
[1778448226738,46.14,80800.31,2.8,0.00045,0.0,0.08216]
[1778448227347,46.14,80798.17,2.8,0.00045,0.0,0.08191]
[1778448228935,46.14,80798.02,2.8,0.00045,0.0,0.08189]
[1778448229361,46.14,80797.94,2.8,0.00045,0.0,0.08188]
[1778448229763,46.14,80797.94,2.8,0.00045,0.0,0.08188]
[1778448230368,46.14,80798.25,2.8,0.00045,0.0,0.08192]
[1778448234038,46.14,80797.56,2.8,0.00045,0.0,0.08183]
[1778448234396,46.14,80796.8,2.8,0.00045,0.0,0.08175]
[1778448234807,46.14,80796.8,2.8,0.00045,0.0,0.08175]
[1778448236410,46.14,80797.98,2.8,0.00045,0.0,0.08188]
[1778448241447,46.14,80798.95,2.8,0.00045,0.0,0.082]
[1778448242258,46.14,80798.95,2.8,0.00045,0.0,0.082]
[1778448242452,46.14,80798.16,2.8,0.00045,0.0,0.08191]
[1778448243052,46.14,80798.16,2.8,0.00045,0.0,0.08191]
[1778448243459,46.14,80797.75,2.8,0.00045,0.0,0.08186]
[1778448246038,46.14,80794.19,2.8,0.00045,0.0,0.08144]
[1778448246415,46.14,80794.19,2.8,0.00045,0.0,0.08144]
[1778448246461,46.14,80794.19,2.8,0.00045,0.0,0.08144]
[1778448246857,46.14,80786.49,2.8,0.00044,0.0,0.08055]
[1778448247533,46.14,80786.49,2.8,0.00044,0.0,0.08055]
[1778448247592,46.14,80766.01,2.8,0.00043,0.0,0.07822]
[1778448248408,46.14,80766.01,2.8,0.00043,0.0,0.07822]
[1778448248508,46.14,80767.14,2.8,0.00043,0.0,0.07835]
[1778448251877,46.14,80774.4,2.8,0.00043,0.0,0.07917]
[1778448252538,46.14,80777.77,2.8,0.00044,0.0,0.07955]
[1778448252718,46.14,80777.77,2.8,0.00044,0.0,0.07955]
[1778448253545,46.14,80777.9,2.8,0.00044,0.0,0.07956]
[1778448254210,46.14,80777.9,2.8,0.00044,0.0,0.07956]
[1778448254552,46.14,80777.49,2.8,0.00044,0.0,0.07952]
[1778448255042,46.14,80777.49,2.8,0.00044,0.0,0.07952]
[1778448255143,46.14,80777.49,2.8,0.00044,0.0,0.07952]
[1778448255922,46.14,80777.49,2.8,0.00044,0.0,0.07952]
[1778448256566,46.14,80777.45,2.8,0.00044,0.0,0.07951]
[1778448256700,46.14,80777.45,2.8,0.00044,0.0,0.07951]
[1778448257573,46.14,80777.48,2.8,0.00044,0.0,0.07952]
[1778448262608,46.14,80773.67,2.8,0.00043,0.0,0.07908]
[1778448265630,46.14,80759.29,2.8,0.00042,0.0,0.07747]
[1778448268323,46.14,80758.84,2.8,0.00042,0.0,0.07742]
[1778448268422,46.14,80758.41,2.8,0.00042,0.0,0.07737]
[1778448269130,46.14,80758.41,2.8,0.00042,0.0,0.07737]
[1778448269159,46.14,80753.91,2.8,0.00042,0.0,0.07687]
[1778448270463,46.14,80753.91,2.8,0.00042,0.0,0.07687]
[1778448270563,46.14,80750.29,2.8,0.00042,0.0,0.07647]
[1778448271122,46.14,80750.29,2.8,0.00042,0.0,0.07647]
[1778448271151,46.14,80735.6,2.8,0.00041,0.0,0.07465]
[1778448276707,46.14,80733.82,2.8,0.00041,0.0,0.07446]
[1778448281742,46.14,80734.24,2.8,0.00041,0.0,0.0745]
[1778448282778,46.14,80734.24,2.8,0.00041,0.0,0.0745]
[1778448283338,46.14,80734.24,2.8,0.00041,0.0,0.0745]
[1778448284888,46.14,80733.12,2.8,0.00041,0.0,0.07438]
[1778448284989,46.14,80733.25,2.8,0.00041,0.0,0.0744]
[1778448285728,46.14,80733.25,2.8,0.00041,0.0,0.0744]
[1778448286546,46.14,80733.25,2.8,0.00041,0.0,0.0744]
[1778448285770,46.14,80733.03,2.8,0.00041,0.0,0.07437]
[1778448287303,46.14,80733.03,2.8,0.00041,0.0,0.07437]
[1778448290389,46.14,80733.05,2.8,0.00041,0.0,0.07437]
[1778448290414,46.14,80733.91,2.8,0.00041,0.0,0.07447]
[1778448291076,46.14,80733.91,2.8,0.00041,0.0,0.07447]
[1778448291168,46.14,80734.02,2.8,0.00041,0.0,0.07448]
[1778448293528,46.14,80734.02,2.8,0.00041,0.0,0.07448]
[1778448293582,46.14,80735.83,2.8,0.00041,0.0,0.07467]
[1778448294052,46.14,80735.83,2.8,0.00041,0.0,0.07467]
[1778448294066,46.14,80739.24,2.8,0.00041,0.0,0.07504]
[1778448296792,46.14,80742.81,2.8,0.00041,0.0,0.07543]
[1778448296847,46.14,80743.14,2.8,0.00041,0.0,0.07546]
[1778448298570,46.14,80743.14,2.8,0.00041,0.0,0.07546]
[1778448298861,46.14,80743.05,2.8,0.00041,0.0,0.07545]
[1778448303842,46.14,80732.44,2.8,0.00041,0.0,0.07431]
[1778448304344,46.14,80732.44,2.8,0.00041,0.0,0.07431]
[1778448306547,46.14,80731.2,2.8,0.00041,0.0,0.07418]
[1778448306648,46.14,80730.81,2.8,0.0004,0.0,0.07413]
[1778448308036,46.14,80730.81,2.8,0.0004,0.0,0.07413]
[1778448308137,46.14,80730.75,2.8,0.0004,0.0,0.07413]
[1778448313607,46.14,80742.45,2.8,0.00041,0.0,0.07539]
[1778448313660,46.14,80742.28,2.8,0.00041,0.0,0.07537]
[1778448314736,46.14,80742.42,2.8,0.00041,0.0,0.07539]
[1778448314780,46.14,80742.42,2.8,0.00041,0.0,0.07539]
[1778448319753,46.14,80747.06,2.8,0.00042,0.0,0.07589]
[1778448320021,46.14,80746.61,2.8,0.00041,0.0,0.07584]
[1778448321311,46.14,80746.61,2.8,0.00041,0.0,0.07584]
[1778448321412,46.14,80746.75,2.8,0.00041,0.0,0.07586]
[1778448327058,46.14,80746.24,2.8,0.00041,0.0,0.0758]
[1778448331088,46.14,80746.22,2.8,0.00041,0.0,0.0758]
[1778448331110,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448331987,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448332088,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448332857,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448333671,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448332958,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448334167,46.14,80746.43,2.8,0.00041,0.0,0.0756]
[1778448335045,46.14,80746.36,2.8,0.00041,0.0,0.07559]
[1778448335114,46.14,80746.33,2.8,0.00041,0.0,0.07559]
[1778448340149,46.14,80746.29,2.8,0.00041,0.0,0.07558]
[1778448340710,46.14,80746.29,2.8,0.00041,0.0,0.07558]
[1778448340800,46.14,80746.29,2.8,0.00041,0.0,0.07558]
[1778448341874,46.14,80743.68,2.8,0.00041,0.0,0.0753]
[1778448342428,46.14,80743.68,2.8,0.00041,0.0,0.0753]
[1778448342574,46.14,80743.68,2.8,0.00041,0.0,0.0753]
[1778448342662,46.14,80742.7,2.8,0.00041,0.0,0.07519]
[1778448343301,46.14,80742.7,2.8,0.00041,0.0,0.07519]
[1778448343390,46.14,80740.06,2.8,0.00041,0.0,0.07491]
[1778448344073,46.14,80740.06,2.8,0.00041,0.0,0.07491]
[1778448344177,46.14,80739.94,2.8,0.00041,0.0,0.07489]
[1778448344845,46.14,80739.94,2.8,0.00041,0.0,0.07489]
[1778448345627,46.14,80739.94,2.8,0.00041,0.0,0.07489]
[1778448346109,46.14,80739.76,2.8,0.00041,0.0,0.07487]
[1778448346191,46.14,80741.3,2.8,0.00041,0.0,0.07504]
[1778448346994,46.14,80741.3,2.8,0.00041,0.0,0.07504]
[1778448347198,46.14,80741.85,2.8,0.00041,0.0,0.0751]
[1778448347725,46.14,80741.85,2.8,0.00041,0.0,0.0751]
[1778448348205,46.14,80742.18,2.8,0.00041,0.0,0.07514]
[1778448351801,46.14,80742.12,2.8,0.00041,0.0,0.07513]
[1778448352116,46.14,80742.12,2.8,0.00041,0.0,0.07513]
[1778448352978,46.14,80742.68,2.8,0.00041,0.0,0.07519]
[1778448353052,46.14,80742.68,2.8,0.00041,0.0,0.07519]
[1778448354811,46.14,80752.11,2.8,0.00042,0.0,0.07622]
[1778448355551,46.14,80752.11,2.8,0.00042,0.0,0.07622]
[1778448361296,46.14,80752.56,2.8,0.00042,0.0,0.07627]
[1778448366331,46.14,80752.52,2.8,0.00042,0.0,0.07626]
[1778448369442,46.14,80752.56,2.8,0.00042,0.0,0.07627]
[1778448369475,46.14,80760.39,2.8,0.00042,0.0,0.07713]
[1778448371821,46.14,80763.4,2.8,0.00042,0.0,0.07747]
[1778448371912,46.14,80763.4,2.8,0.00042,0.0,0.07747]
[1778448377408,46.14,80765.34,2.8,0.00043,0.0,0.07768]
[1778448382443,46.14,80765.88,2.8,0.00043,0.0,0.07774]
[1778448384677,46.14,80766.04,2.8,0.00043,0.0,0.07776]
[1778448384705,46.14,80766.07,2.8,0.00043,0.0,0.07777]
[1778448385370,46.14,80766.07,2.8,0.00043,0.0,0.07777]
[1778448385464,46.14,80766.44,2.8,0.00043,0.0,0.07781]
[1778448386289,46.14,80766.44,2.8,0.00043,0.0,0.07781]
[1778448386299,46.14,80766.44,2.8,0.00043,0.0,0.07781]
[1778448386626,46.14,80766.44,2.8,0.00043,0.0,0.07781]
[1778448386639,46.14,80766.44,2.8,0.00043,0.0,0.07781]
[1778448387996,46.14,80754.99,2.8,0.00042,0.0,0.07654]
[1778448388485,46.14,80753.56,2.8,0.00042,0.0,0.07638]
[1778448388811,46.14,80753.56,2.8,0.00042,0.0,0.07638]
[1778448389492,46.14,80753.51,2.8,0.00042,0.0,0.07637]
[1778448394528,46.14,80751.75,2.8,0.00042,0.0,0.07596]
[1778448396083,46.14,80752.06,2.8,0.00042,0.0,0.07599]
[1778448396542,46.14,80752.02,2.8,0.00042,0.0,0.07598]
[1778448396877,46.14,80752.02,2.8,0.00042,0.0,0.07598]
[1778448397549,46.14,80750.16,2.8,0.00041,0.0,0.07578]
[1778448397768,46.14,80750.16,2.8,0.00041,0.0,0.07578]
[1778448398417,46.14,80750.16,2.8,0.00041,0.0,0.07578]
[1778448402930,46.14,80746.25,2.8,0.00041,0.0,0.07536]
[1778448403592,46.14,80745.99,2.8,0.00041,0.0,0.07533]
[1778448405235,46.14,80745.84,2.8,0.00041,0.0,0.07531]
[1778448405605,46.14,80745.75,2.8,0.00041,0.0,0.0753]
[1778448410640,46.14,80744.34,2.8,0.00041,0.0,0.07515]
[1778448411290,46.14,80744.34,2.8,0.00041,0.0,0.07515]
[1778448411647,46.14,80744.45,2.8,0.00041,0.0,0.07516]
[1778448412455,46.14,80744.45,2.8,0.00041,0.0,0.07516]
[1778448412654,46.14,80745.38,2.8,0.00041,0.0,0.07526]
[1778448414829,46.14,80750.72,2.8,0.00042,0.0,0.07584]
[1778448415675,46.14,80751.1,2.8,0.00042,0.0,0.07588]
[1778448416074,46.14,80751.1,2.8,0.00042,0.0,0.07588]
[1778448416682,46.14,80749.22,2.8,0.00041,0.0,0.07568]
[1778448421717,46.14,80745.8,2.8,0.00041,0.0,0.07531]
[1778448424781,46.14,80745.75,2.8,0.00041,0.0,0.0753]
[1778448425745,46.14,80745.75,2.8,0.00041,0.0,0.0753]
[1778448426045,46.14,80745.75,2.8,0.00041,0.0,0.0753]
[1778448426752,46.14,80747.55,2.8,0.00041,0.0,0.0755]
[1778448427029,46.14,80747.55,2.8,0.00041,0.0,0.0755]
[1778448427356,46.14,80747.55,2.8,0.00041,0.0,0.0755]
[1778448430134,46.14,80760.22,2.8,0.00042,0.0,0.07689]
[1778448430781,46.14,80759.51,2.8,0.00042,0.0,0.07681]
[1778448431961,46.14,80759.51,2.8,0.00042,0.0,0.07681]
[1778448432061,46.14,80760.29,2.8,0.00042,0.0,0.07689]
[1778448436489,46.14,80761.51,2.8,0.00042,0.0,0.07703]
[1778448436542,46.14,80762.19,2.8,0.00042,0.0,0.07711]
[1778448437355,46.14,80762.19,2.8,0.00042,0.0,0.07711]
[1778448437411,46.14,80762.29,2.8,0.00042,0.0,0.07712]
[1778448438024,46.14,80762.29,2.8,0.00042,0.0,0.07712]
[1778448438125,46.14,80762.39,2.8,0.00042,0.0,0.07713]
[1778448439036,46.14,80762.39,2.8,0.00042,0.0,0.07713]
[1778448439137,46.14,80762.67,2.8,0.00042,0.0,0.07716]
[1778448441479,46.14,80762.37,2.8,0.00042,0.0,0.07713]
[1778448441580,46.14,80762.37,2.8,0.00042,0.0,0.07713]
[1778448442239,46.14,80762.37,2.8,0.00042,0.0,0.07713]
[1778448442340,46.14,80762.31,2.8,0.00042,0.0,0.07712]
[1778448443760,46.14,80762.31,2.8,0.00042,0.0,0.07712]
[1778448443804,46.14,80762.37,2.8,0.00042,0.0,0.07713]
[1778448443964,46.14,80762.37,2.8,0.00042,0.0,0.07713]
[1778448444016,46.14,80760.49,2.8,0.00042,0.0,0.07692]
[1778448446047,46.14,80757.96,2.8,0.00042,0.0,0.07664]
[1778448446140,46.14,80757.66,2.8,0.00042,0.0,0.0766]
[1778448446931,46.14,80757.66,2.8,0.00042,0.0,0.0766]
[1778448447032,46.14,80759.31,2.8,0.00042,0.0,0.07679]
[1778448451031,46.14,80758.1,2.8,0.00042,0.0,0.07665]
[1778448451385,46.14,80758.1,2.8,0.00042,0.0,0.07665]
[1778448455325,46.14,80750.99,2.8,0.00041,0.0,0.07565]
[1778448455344,46.14,80750.84,2.8,0.00041,0.0,0.07563]
[1778448456020,46.14,80750.84,2.8,0.00041,0.0,0.07563]
[1778448456052,46.14,80749.81,2.8,0.00041,0.0,0.07552]
[1778448461999,46.14,80747.02,2.8,0.00041,0.0,0.07522]
[1778448465986,46.14,80747.49,2.8,0.00041,0.0,0.07527]
[1778448466732,46.14,80747.49,2.8,0.00041,0.0,0.07527]
[1778448467354,46.14,80747.49,2.8,0.00041,0.0,0.07527]
[1778448467455,46.14,80747.12,2.8,0.00041,0.0,0.07523]
[1778448468066,46.14,80747.12,2.8,0.00041,0.0,0.07523]
[1778448468167,46.14,80747.12,2.8,0.00041,0.0,0.07523]
[1778448473346,46.14,80747.22,2.8,0.00041,0.0,0.07524]
[1778448473447,46.14,80747.15,2.8,0.00041,0.0,0.07523]
[1778448475406,46.14,80747.15,2.8,0.00041,0.0,0.07523]
[1778448475506,46.14,80747.15,2.8,0.00041,0.0,0.07523]
[1778448476020,46.14,80747.15,2.8,0.00041,0.0,0.07523]
[1778448476097,46.14,80747.11,2.8,0.00041,0.0,0.07523]
[1778448476885,46.14,80747.11,2.8,0.00041,0.0,0.07523]
[1778448477580,46.14,80747.11,2.8,0.00041,0.0,0.07523]
[1778448478422,46.14,80747.11,2.8,0.00041,0.0,0.07523]
[1778448478521,46.14,80746.68,2.8,0.00041,0.0,0.07518]
[1778448484585,46.14,80747.82,2.8,0.00041,0.0,0.0753]
[1778448484644,46.14,80747.82,2.8,0.00041,0.0,0.0753]
[1778448485236,46.14,80747.82,2.8,0.00041,0.0,0.0753]
[1778448485337,46.14,80747.86,2.8,0.00041,0.0,0.07531]
[1778448489996,46.14,80760.7,2.8,0.00042,0.0,0.07671]
[1778448490202,46.14,80766.63,2.8,0.00042,0.0,0.07737]
[1778448491900,46.14,80769.01,2.8,0.00043,0.0,0.07764]
[1778448492491,46.14,80769.01,2.8,0.00043,0.0,0.07764]
[1778448493315,46.14,80771.02,2.8,0.00043,0.0,0.07786]
[1778448493399,46.14,80772.42,2.8,0.00043,0.0,0.07802]
[1778448495407,46.14,80772.71,2.8,0.00043,0.0,0.07805]
[1778448495454,46.14,80772.71,2.8,0.00043,0.0,0.07805]
[1778448499933,46.14,80774.43,2.8,0.00043,0.0,0.07824]
[1778448500275,46.14,80779.66,2.8,0.00043,0.0,0.07883]
[1778448501918,46.14,80779.67,2.8,0.00043,0.0,0.07883]
[1778448502289,46.14,80779.78,2.8,0.00043,0.0,0.07885]
[1778448504285,46.14,80779.81,2.8,0.00043,0.0,0.07885]
[1778448504303,46.14,80780.15,2.8,0.00043,0.0,0.07889]
[1778448505069,46.14,80780.15,2.8,0.00043,0.0,0.07889]
[1778448505310,46.14,80779.97,2.8,0.00043,0.0,0.07887]
[1778448507922,46.14,80780.24,2.8,0.00043,0.0,0.0789]
[1778448508746,46.14,80780.24,2.8,0.00043,0.0,0.0789]
[1778448511415,46.14,80780.24,2.8,0.00043,0.0,0.0789]
[1778448511515,46.14,80780.24,2.8,0.00043,0.0,0.07867]
[1778448512216,46.14,80780.24,2.8,0.00043,0.0,0.07867]
[1778448512359,46.14,80782.46,2.8,0.00043,0.0,0.07892]
[1778448519408,46.14,80784.57,2.8,0.00043,0.0,0.07916]
[1778448519917,46.14,80784.57,2.8,0.00043,0.0,0.07916]
[1778448520415,46.14,80783.62,2.8,0.00043,0.0,0.07905]
[1778448522700,46.14,80785.95,2.8,0.00044,0.0,0.07931]
[1778448522761,46.14,80785.95,2.8,0.00044,0.0,0.07931]
[1778448526531,46.14,80786.48,2.8,0.00044,0.0,0.07938]
[1778448526557,46.14,80786.04,2.8,0.00044,0.0,0.07932]
[1778448527386,46.14,80786.04,2.8,0.00044,0.0,0.07932]
[1778448527464,46.14,80786.21,2.8,0.00044,0.0,0.07934]
[1778448532499,46.14,80791.53,2.8,0.00044,0.0,0.07995]
[1778448537536,46.14,80791.88,2.8,0.00044,0.0,0.07999]
[1778448541461,46.14,80793.16,2.8,0.00044,0.0,0.08014]
[1778448541564,46.14,80792.16,2.8,0.00044,0.0,0.08002]
[1778448542318,46.14,80792.16,2.8,0.00044,0.0,0.08002]
[1778448542571,46.14,80792.31,2.8,0.00044,0.0,0.08004]
[1778448547192,46.14,80798.55,2.8,0.00044,0.0,0.08076]
[1778448547609,46.14,80799.05,2.8,0.00044,0.0,0.08082]
[1778448548201,46.14,80799.05,2.8,0.00044,0.0,0.08082]
[1778448548616,46.14,80804.64,2.8,0.00045,0.0,0.08147]
[1778448550225,46.14,80807.79,2.8,0.00045,0.0,0.08184]
[1778448550630,46.14,80810.05,2.8,0.00045,0.0,0.0821]
[1778448551928,46.14,80810.59,2.8,0.00045,0.0,0.08216]
[1778448552644,46.14,80810.85,2.8,0.00045,0.0,0.0822]
[1778448557209,46.14,80811.34,2.8,0.00045,0.0,0.08225]
[1778448557679,46.14,80811.18,2.8,0.00045,0.0,0.08223]
[1778448557993,46.14,80811.18,2.8,0.00045,0.0,0.08223]
[1778448558686,46.14,80811.22,2.8,0.00045,0.0,0.08224]
[1778448559371,46.14,80811.22,2.8,0.00045,0.0,0.08224]
[1778448559693,46.14,80810.05,2.8,0.00045,0.0,0.0821]
[1778448560241,46.14,80810.05,2.8,0.00045,0.0,0.0821]
[1778448560700,46.14,80810.13,2.8,0.00045,0.0,0.08211]
[1778448563359,46.14,80810.26,2.8,0.00045,0.0,0.08213]
[1778448563723,46.14,80810.3,2.8,0.00045,0.0,0.08213]
[1778448564358,46.14,80810.3,2.8,0.00045,0.0,0.08213]
[1778448564728,46.14,80810.49,2.8,0.00045,0.0,0.08215]
[1778448565076,46.14,80810.49,2.8,0.00045,0.0,0.08215]
[1778448565751,46.14,80810.49,2.8,0.00045,0.0,0.08215]
[1778448567160,46.14,80814.77,2.8,0.00046,0.0,0.08266]
[1778448567749,46.14,80818.45,2.8,0.00046,0.0,0.08309]
[1778448568187,46.14,80818.45,2.8,0.00046,0.0,0.08309]
[1778448568288,46.14,80818.45,2.8,0.00046,0.0,0.08309]
[1778448572768,46.14,80820.17,2.8,0.00046,0.0,0.08306]
[1778448572784,46.14,80822.0,2.8,0.00046,0.0,0.08327]
[1778448573375,46.14,80822.0,2.8,0.00046,0.0,0.08327]
[1778448573588,46.14,80822.0,2.8,0.00046,0.0,0.08327]
[1778448574312,46.14,80823.79,2.8,0.00046,0.0,0.08349]
[1778448574798,46.14,80823.89,2.8,0.00046,0.0,0.0835]
[1778448575947,46.14,80824.05,2.8,0.00046,0.0,0.08352]
[1778448576856,46.14,80824.05,2.8,0.00046,0.0,0.08352]
[1778448578068,46.14,80824.09,2.8,0.00046,0.0,0.08352]
[1778448578804,46.14,80824.09,2.8,0.00046,0.0,0.08352]
[1778448579590,46.14,80824.77,2.8,0.00046,0.0,0.0836]
[1778448579823,46.14,80824.77,2.8,0.00046,0.0,0.0836]
[1778448581853,46.14,80826.67,2.8,0.00046,0.0,0.08383]
[1778448581859,46.14,80826.87,2.8,0.00046,0.0,0.08385]
[1778448582741,46.14,80826.87,2.8,0.00046,0.0,0.08385]
[1778448582854,46.14,80826.9,2.8,0.00046,0.0,0.08386]
[1778448584310,46.14,80827.2,2.8,0.00046,0.0,0.08389]
[1778448584868,46.14,80827.36,2.8,0.00046,0.0,0.08391]
[1778448585149,46.14,80827.36,2.8,0.00046,0.0,0.08391]
[1778448585944,46.14,80827.36,2.8,0.00046,0.0,0.08391]
[1778448585169,46.14,80827.36,2.8,0.00046,0.0,0.08391]
[1778448586739,46.14,80827.36,2.8,0.00046,0.0,0.08391]
[1778448591919,46.14,80827.72,2.8,0.00046,0.0,0.08396]
[1778448592675,46.14,80827.72,2.8,0.00046,0.0,0.08396]
[1778448592926,46.14,80827.76,2.8,0.00046,0.0,0.08396]
[1778448593270,46.14,80827.76,2.8,0.00046,0.0,0.08396]
[1778448593933,46.14,80827.62,2.8,0.00046,0.0,0.08394]
[1778448598968,46.14,80827.64,2.8,0.00046,0.0,0.08395]
[1778448601612,46.14,80827.59,2.8,0.00046,0.0,0.08394]
[1778448601713,46.14,80827.49,2.8,0.00046,0.0,0.08393]
[1778448602408,46.14,80827.49,2.8,0.00046,0.0,0.08393]
[1778448602509,46.14,80827.54,2.8,0.00046,0.0,0.08393]
[1778448603548,46.14,80827.54,2.8,0.00046,0.0,0.08393]
[1778448603649,46.14,80827.93,2.8,0.00046,0.0,0.08398]
[1778448604290,46.14,80827.93,2.8,0.00046,0.0,0.08398]
[1778448604390,46.14,80827.7,2.8,0.00046,0.0,0.08395]
[1778448610045,46.14,80836.37,2.8,0.00047,0.0,0.085]
[1778448613454,46.14,80836.34,2.8,0.00047,0.0,0.08499]
[1778448613555,46.14,80836.34,2.8,0.00047,0.0,0.08499]
[1778448614111,46.14,80836.34,2.8,0.00047,0.0,0.08499]
[1778448614863,46.14,80836.34,2.8,0.00047,0.0,0.08499]
[1778448615764,46.14,80836.05,2.8,0.00047,0.0,0.08496]
[1778448615775,46.14,80836.01,2.8,0.00047,0.0,0.08495]
[1778448618016,46.14,80840.56,2.8,0.00047,0.0,0.08551]
[1778448618804,46.14,80840.56,2.8,0.00047,0.0,0.08551]
[1778448627002,46.14,80852.32,2.8,0.00048,0.0,0.08695]
[1778448627869,46.14,80852.32,2.8,0.00048,0.0,0.08695]
[1778448629967,46.14,80851.74,2.8,0.00048,0.0,0.08688]
[1778448630582,46.14,80857.07,2.8,0.00048,0.0,0.08754]
[1778448631654,46.14,80857.57,2.8,0.00048,0.0,0.0876]
[1778448631754,46.14,80859.26,2.8,0.00048,0.0,0.08756]
[1778448632360,46.14,80859.26,2.8,0.00048,0.0,0.08756]
[1778448632410,46.14,80859.87,2.8,0.00048,0.0,0.08764]
[1778448638241,46.14,80861.73,2.8,0.00049,0.0,0.08787]
[1778448643929,46.14,80861.73,2.8,0.00049,0.0,0.08787]
[1778448644030,46.14,80861.77,2.8,0.00049,0.0,0.08787]
[1778448645554,46.14,80861.05,2.8,0.00049,0.0,0.08778]
[1778448645655,46.14,80860.87,2.8,0.00049,0.0,0.08776]
[1778448646259,46.14,80860.87,2.8,0.00049,0.0,0.08776]
[1778448646297,46.14,80861.97,2.8,0.00049,0.0,0.0879]
[1778448647229,46.14,80861.97,2.8,0.00049,0.0,0.0879]
[1778448647304,46.14,80862.35,2.8,0.00049,0.0,0.08795]
[1778448651690,46.14,80863.3,2.8,0.00049,0.0,0.08806]
[1778448651791,46.14,80863.3,2.8,0.00049,0.0,0.08806]
[1778448652371,46.14,80863.3,2.8,0.00049,0.0,0.08806]
[1778448652471,46.14,80863.15,2.8,0.00049,0.0,0.08805]
[1778448658381,46.14,80859.95,2.8,0.00048,0.0,0.08765]
[1778448663416,46.14,80848.86,2.8,0.00048,0.0,0.08627]
[1778448664974,46.14,80848.86,2.8,0.00048,0.0,0.08627]
[1778448665049,46.14,80853.37,2.8,0.00048,0.0,0.08683]
[1778448665423,46.14,80853.37,2.8,0.00048,0.0,0.08683]
[1778448665430,46.14,80857.54,2.8,0.00048,0.0,0.08735]
[1778448666348,46.14,80857.54,2.8,0.00048,0.0,0.08735]
[1778448666437,46.14,80858.32,2.8,0.00048,0.0,0.08744]
[1778448667092,46.14,80858.32,2.8,0.00048,0.0,0.08744]
[1778448667444,46.14,80858.86,2.8,0.00048,0.0,0.08751]
[1778448669292,46.14,80859.92,2.8,0.00048,0.0,0.08764]
[1778448669458,46.14,80859.95,2.8,0.00048,0.0,0.08765]
[1778448671821,46.14,80859.93,2.8,0.00048,0.0,0.08764]
[1778448671922,46.14,80859.92,2.8,0.00048,0.0,0.08764]
[1778448677525,46.14,80856.41,2.8,0.00048,0.0,0.08721]
[1778448681811,46.14,80856.13,2.8,0.00048,0.0,0.08717]
[1778448681912,46.14,80856.06,2.8,0.00048,0.0,0.08716]
[1778448682628,46.14,80856.06,2.8,0.00048,0.0,0.08716]
[1778448682807,46.14,80856.06,2.8,0.00048,0.0,0.08716]
[1778448683295,46.14,80856.22,2.8,0.00048,0.0,0.08718]
[1778448683976,46.14,80856.22,2.8,0.00048,0.0,0.08718]
[1778448684760,46.14,80855.66,2.8,0.00048,0.0,0.08711]
[1778448684788,46.14,80855.07,2.8,0.00048,0.0,0.08704]
[1778448685483,46.14,80855.07,2.8,0.00048,0.0,0.08704]
[1778448685581,46.14,80854.77,2.8,0.00048,0.0,0.087]
[1778448686193,46.14,80854.77,2.8,0.00048,0.0,0.087]
[1778448686588,46.14,80854.69,2.8,0.00048,0.0,0.08699]
[1778448687930,46.14,80854.69,2.8,0.00048,0.0,0.08699]
[1778448687934,46.14,80854.69,2.8,0.00048,0.0,0.08699]
[1778448689444,46.14,80854.34,2.8,0.00048,0.0,0.08695]
[1778448689609,46.14,80854.27,2.8,0.00048,0.0,0.08694]
[1778448690147,46.14,80854.27,2.8,0.00048,0.0,0.08694]
[1778448690616,46.14,80850.57,2.8,0.00048,0.0,0.08648]
[1778448691351,46.14,80850.57,2.8,0.00048,0.0,0.08648]
[1778448691976,46.14,80850.57,2.8,0.00048,0.0,0.08648]
[1778448692048,46.14,80850.57,2.8,0.00048,0.0,0.08648]
[1778448692099,46.14,80850.57,2.8,0.00048,0.0,0.08648]
[1778448692180,46.14,80848.8,2.8,0.00048,0.0,0.08602]
[1778448692973,46.14,80848.8,2.8,0.00048,0.0,0.08602]
[1778448693000,46.14,80836.87,2.8,0.00047,0.0,0.08457]
[1778448693325,46.14,80836.87,2.8,0.00047,0.0,0.08457]
[1778448693868,46.14,80836.87,2.8,0.00047,0.0,0.08457]
[1778448694322,46.14,80830.6,2.8,0.00046,0.0,0.08381]
[1778448694354,46.14,80830.6,2.8,0.00046,0.0,0.08381]
[1778448696782,46.14,80847.21,2.8,0.00047,0.0,0.08582]
[1778448698848,46.14,80848.97,2.8,0.00048,0.0,0.08604]
[1778448699012,46.14,80848.97,2.8,0.00048,0.0,0.08604]
[1778448704714,46.14,80860.4,2.8,0.00048,0.0,0.08745]
[1778448708908,46.14,80863.1,2.8,0.00049,0.0,0.08778]
[1778448708971,46.14,80863.56,2.8,0.00049,0.0,0.08784]
[1778448709706,46.14,80863.56,2.8,0.00049,0.0,0.08784]
[1778448709733,46.14,80863.56,2.8,0.00049,0.0,0.08784]
[1778448712755,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448712825,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448713402,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448714233,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448715035,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448717805,46.14,80863.5,2.8,0.00049,0.0,0.08783]
[1778448721114,46.14,80863.38,2.8,0.00049,0.0,0.08782]
[1778448722073,46.14,80863.38,2.8,0.00049,0.0,0.08782]
[1778448722760,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448722771,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448723397,46.14,80863.63,2.8,0.00049,0.0,0.08785]
[1778448723848,46.14,80867.99,2.8,0.00049,0.0,0.0884]
[1778448725875,46.14,80873.55,2.8,0.00049,0.0,0.0891]
[1778448725976,46.14,80873.55,2.8,0.00049,0.0,0.0891]
[1778448726742,46.14,80873.55,2.8,0.00049,0.0,0.0891]
[1778448726869,46.14,80873.61,2.8,0.00049,0.0,0.08911]
[1778448728316,46.14,80873.61,2.8,0.00049,0.0,0.08911]
[1778448729129,46.14,80873.61,2.8,0.00049,0.0,0.08911]
[1778448728883,46.14,80873.58,2.8,0.00049,0.0,0.0891]
[1778448729230,46.14,80873.58,2.8,0.00049,0.0,0.0891]
[1778448731893,46.14,80873.66,2.8,0.00049,0.0,0.08911]
[1778448731911,46.14,80873.66,2.8,0.00049,0.0,0.08911]
[1778448732737,46.14,80873.66,2.8,0.00049,0.0,0.08911]
[1778448733918,46.14,80873.79,2.8,0.00049,0.0,0.08913]
[1778448734550,46.14,80873.79,2.8,0.00049,0.0,0.08913]
[1778448734988,46.14,80873.79,2.8,0.00049,0.0,0.08913]
[1778448737228,46.14,80875.44,2.8,0.0005,0.0,0.08934]
[1778448738095,46.14,80875.44,2.8,0.0005,0.0,0.08934]
[1778448737946,46.14,80875.51,2.8,0.0005,0.0,0.08935]
[1778448738953,46.14,80875.65,2.8,0.0005,0.0,0.08936]
[1778448742349,46.14,80875.51,2.8,0.0005,0.0,0.08935]
[1778448742962,46.14,80875.51,2.8,0.0005,0.0,0.08935]
[1778448743577,46.14,80875.48,2.8,0.0005,0.0,0.08934]
[1778448743988,46.14,80875.67,2.8,0.0005,0.0,0.08937]
[1778448744360,46.14,80875.67,2.8,0.0005,0.0,0.08937]
[1778448744995,46.14,80876.24,2.8,0.0005,0.0,0.08944]
[1778448750030,46.14,80880.88,2.8,0.0005,0.0,0.09003]
[1778448753667,46.14,80881.34,2.8,0.0005,0.0,0.08983]
[1778448754058,46.14,80885.46,2.8,0.0005,0.0,0.09036]
[1778448754485,46.14,80885.46,2.8,0.0005,0.0,0.09036]
[1778448755065,46.14,80886.27,2.8,0.0005,0.0,0.09046]
[1778448756164,46.14,80886.27,2.8,0.0005,0.0,0.09046]
[1778448756912,46.14,80886.38,2.8,0.0005,0.0,0.09047]
[1778448757811,46.14,80886.38,2.8,0.0005,0.0,0.09047]
[1778448758086,46.14,80886.77,2.8,0.0005,0.0,0.09052]
[1778448758555,46.14,80886.77,2.8,0.0005,0.0,0.09052]
[1778448759093,46.14,80886.75,2.8,0.0005,0.0,0.09052]
[1778448764078,46.14,80887.16,2.8,0.0005,0.0,0.09057]
[1778448764128,46.14,80887.76,2.8,0.0005,0.0,0.09065]
[1778448764942,46.14,80887.76,2.8,0.0005,0.0,0.09065]
[1778448765135,46.14,80887.95,2.8,0.0005,0.0,0.09067]
[1778448768615,46.14,80891.04,2.8,0.00051,0.0,0.09107]
[1778448769163,46.14,80896.05,2.8,0.00051,0.0,0.09172]
[1778448769488,46.14,80896.05,2.8,0.00051,0.0,0.09172]
[1778448770170,46.14,80895.97,2.8,0.00051,0.0,0.09171]
[1778448770242,46.14,80895.97,2.8,0.00051,0.0,0.09171]
[1778448770983,46.14,80895.97,2.8,0.00051,0.0,0.09171]
[1778448780240,46.14,80904.59,2.8,0.00052,0.0,0.09284]
[1778448785014,46.14,80904.6,2.8,0.00052,0.0,0.09284]
[1778448785115,46.14,80904.62,2.8,0.00052,0.0,0.09284]
[1778448786397,46.14,80904.79,2.8,0.00052,0.0,0.09286]
[1778448786498,46.14,80904.94,2.8,0.00052,0.0,0.09288]
[1778448787254,46.14,80904.94,2.8,0.00052,0.0,0.09288]
[1778448788040,46.14,80904.94,2.8,0.00052,0.0,0.09288]
[1778448796229,46.14,80906.33,2.8,0.00052,0.0,0.09307]
[1778448797052,46.14,80906.33,2.8,0.00052,0.0,0.09307]
[1778448798574,46.14,80907.24,2.8,0.00052,0.0,0.09319]
[1778448799109,46.14,80907.24,2.8,0.00052,0.0,0.09319]
[1778448798674,46.14,80907.24,2.8,0.00052,0.0,0.09319]
[1778448799209,46.14,80907.24,2.8,0.00052,0.0,0.09319]
[1778448802358,46.14,80910.35,2.8,0.00052,0.0,0.0936]
[1778448802965,46.14,80910.35,2.8,0.00052,0.0,0.0936]
[1778448804455,46.14,80910.95,2.8,0.00052,0.0,0.09368]
[1778448805026,46.14,80910.95,2.8,0.00052,0.0,0.09368]
[1778448809648,46.14,80911.51,2.8,0.00052,0.0,0.09375]
[1778448809717,46.14,80911.51,2.8,0.00052,0.0,0.09375]
[1778448813514,46.14,80923.62,2.8,0.00053,0.0,0.09509]
[1778448813604,46.14,80923.62,2.8,0.00053,0.0,0.09509]
[1778448815016,46.14,80923.62,2.8,0.00053,0.0,0.09509]
[1778448815037,46.14,80923.91,2.8,0.00053,0.0,0.09513]
[1778448820521,46.14,80924.43,2.8,0.00053,0.0,0.0952]
[1778448821770,46.14,80924.43,2.8,0.00053,0.0,0.0952]
[1778448821822,46.14,80924.39,2.8,0.00053,0.0,0.0952]
[1778448822275,46.14,80924.39,2.8,0.00053,0.0,0.0952]
[1778448822535,46.14,80924.42,2.8,0.00053,0.0,0.0952]
[1778448824834,46.14,80924.83,2.8,0.00053,0.0,0.09526]
[1778448824935,46.14,80924.5,2.8,0.00053,0.0,0.09521]
[1778448825619,46.14,80924.5,2.8,0.00053,0.0,0.09521]
[1778448825673,46.14,80924.5,2.8,0.00053,0.0,0.09521]
[1778448827162,46.14,80924.5,2.8,0.00053,0.0,0.09521]
[1778448827570,46.14,80925.17,2.8,0.00053,0.0,0.0953]
[1778448828790,46.14,80925.17,2.8,0.00053,0.0,0.0953]
[1778448828813,46.14,80923.35,2.8,0.00053,0.0,0.09506]
[1778448833009,46.14,80917.63,2.8,0.00052,0.0,0.09429]
[1778448833110,46.14,80920.12,2.8,0.00053,0.0,0.09462]
[1778448833805,46.14,80920.12,2.8,0.00053,0.0,0.09462]
[1778448833854,46.14,80920.12,2.8,0.00053,0.0,0.09462]
[1778448834612,46.14,80919.71,2.8,0.00053,0.0,0.09457]
[1778448834619,46.14,80913.53,2.8,0.00052,0.0,0.09375]
[1778448839655,46.14,80911.17,2.8,0.00052,0.0,0.09344]
[1778448841976,46.14,80910.41,2.8,0.00052,0.0,0.09334]
[1778448842076,46.14,80910.45,2.8,0.00052,0.0,0.09334]
[1778448842919,46.14,80910.45,2.8,0.00052,0.0,0.09334]
[1778448842986,46.14,80909.17,2.8,0.00052,0.0,0.09317]
[1778448844690,46.14,80893.64,2.8,0.00051,0.0,0.09115]
[1778448848700,46.14,80885.35,2.8,0.0005,0.0,0.09008]
[1778448848719,46.14,80885.81,2.8,0.0005,0.0,0.09014]
[1778448849292,46.14,80885.81,2.8,0.0005,0.0,0.09014]
[1778448849726,46.14,80884.03,2.8,0.0005,0.0,0.08991]
[1778448850301,46.14,80884.03,2.8,0.0005,0.0,0.08991]
[1778448850734,46.14,80881.39,2.8,0.0005,0.0,0.08958]
[1778448852331,46.14,80881.64,2.8,0.0005,0.0,0.08961]
[1778448853218,46.14,80881.64,2.8,0.0005,0.0,0.08961]
[1778448852748,46.14,80881.57,2.8,0.0005,0.0,0.0896]
[1778448854012,46.14,80881.57,2.8,0.0005,0.0,0.0896]
[1778448858443,46.14,80869.2,2.8,0.00049,0.0,0.08804]
[1778448859170,46.14,80869.2,2.8,0.00049,0.0,0.08804]
[1778448858790,46.14,80868.25,2.8,0.00049,0.0,0.08792]
[1778448859797,46.14,80868.28,2.8,0.00049,0.0,0.08792]
[1778448860820,46.14,80868.28,2.8,0.00049,0.0,0.08792]
[1778448860920,46.14,80868.2,2.8,0.00049,0.0,0.08791]
[1778448861291,46.14,80868.2,2.8,0.00049,0.0,0.08791]
[1778448861811,46.14,80868.58,2.8,0.00049,0.0,0.08796]
[1778448865042,46.14,80857.23,2.8,0.00048,0.0,0.08655]
[1778448865130,46.14,80852.63,2.8,0.00048,0.0,0.08599]
[1778448866004,46.14,80852.63,2.8,0.00048,0.0,0.08599]
[1778448866027,46.14,80852.2,2.8,0.00048,0.0,0.08593]
[1778448869063,46.14,80852.14,2.8,0.00048,0.0,0.08593]
[1778448869152,46.14,80851.22,2.8,0.00047,0.0,0.08581]
[1778448870456,46.14,80851.04,2.8,0.00047,0.0,0.08579]
[1778448870874,46.14,80850.48,2.8,0.00047,0.0,0.08572]
[1778448874689,46.14,80847.8,2.8,0.00047,0.0,0.08515]
[1778448874902,46.14,80846.79,2.8,0.00047,0.0,0.08502]
[1778448875415,46.14,80846.79,2.8,0.00047,0.0,0.08502]
[1778448875909,46.14,80845.06,2.8,0.00047,0.0,0.08481]
[1778448880944,46.14,80832.98,2.8,0.00046,0.0,0.08336]
[1778448881553,46.14,80832.98,2.8,0.00046,0.0,0.08336]
[1778448881951,46.14,80832.93,2.8,0.00046,0.0,0.08336]
[1778448883217,46.14,80832.93,2.8,0.00046,0.0,0.08336]
[1778448883965,46.14,80838.21,2.8,0.00046,0.0,0.08399]
[1778448887196,46.14,80838.75,2.8,0.00046,0.0,0.08405]
[1778448887210,46.14,80838.75,2.8,0.00046,0.0,0.08405]
[1778448888871,46.14,80843.1,2.8,0.00047,0.0,0.08458]
[1778448889000,46.14,80847.26,2.8,0.00047,0.0,0.08508]
[1778448890380,46.14,80847.9,2.8,0.00047,0.0,0.08516]
[1778448891014,46.14,80848.15,2.8,0.00047,0.0,0.08519]
[1778448892983,46.14,80848.13,2.8,0.00047,0.0,0.08519]
[1778448893029,46.14,80848.17,2.8,0.00047,0.0,0.08519]
[1778448893746,46.14,80848.17,2.8,0.00047,0.0,0.08519]
[1778448894036,46.14,80848.33,2.8,0.00047,0.0,0.08521]
[1778448896745,46.14,80848.14,2.8,0.00047,0.0,0.08519]
[1778448896846,46.14,80848.14,2.8,0.00047,0.0,0.08519]
[1778448898069,46.14,80848.14,2.8,0.00047,0.0,0.08519]
[1778448901001,46.14,80848.14,2.8,0.00047,0.0,0.08519]
[1778448901962,46.14,80848.03,2.8,0.00047,0.0,0.08517]
[1778448902092,46.14,80848.04,2.8,0.00047,0.0,0.08518]
[1778448905625,46.14,80848.4,2.8,0.00047,0.0,0.08522]
[1778448906120,46.14,80849.05,2.8,0.00047,0.0,0.0853]
[1778448906381,46.14,80849.05,2.8,0.00047,0.0,0.0853]
[1778448907158,46.14,80849.05,2.8,0.00047,0.0,0.0853]
[1778448908067,46.14,80846.31,2.8,0.00047,0.0,0.08497]
[1778448908134,46.14,80846.24,2.8,0.00047,0.0,0.08496]
[1778448912839,46.14,80850.59,2.8,0.00047,0.0,0.08549]
[1778448913169,46.14,80850.78,2.8,0.00047,0.0,0.08551]
[1778448913603,46.14,80850.78,2.8,0.00047,0.0,0.08551]
[1778448914176,46.14,80850.87,2.8,0.00047,0.0,0.08552]
[1778448919211,46.14,80857.48,2.8,0.00048,0.0,0.08633]
[1778448922965,46.14,80857.31,2.8,0.00048,0.0,0.08631]
[1778448923239,46.14,80856.68,2.8,0.00048,0.0,0.08623]
[1778448923655,46.14,80856.68,2.8,0.00048,0.0,0.08623]
[1778448923756,46.14,80856.68,2.8,0.00048,0.0,0.08623]
[1778448924443,46.14,80856.68,2.8,0.00048,0.0,0.08623]
[1778448925089,46.14,80856.68,2.8,0.00048,0.0,0.08623]
[1778448927397,46.14,80856.64,2.8,0.00048,0.0,0.08623]
[1778448927957,46.14,80856.64,2.8,0.00048,0.0,0.08623]
[1778448929946,46.14,80851.96,2.8,0.00047,0.0,0.08565]
[1778448930288,46.14,80849.87,2.8,0.00047,0.0,0.0854]
[1778448930771,46.14,80849.87,2.8,0.00047,0.0,0.0854]
[1778448931295,46.14,80850.04,2.8,0.00047,0.0,0.08517]
[1778448932359,46.14,80841.69,2.8,0.00046,0.0,0.08416]
[1778448933309,46.14,80841.18,2.8,0.00046,0.0,0.0841]
[1778448933968,46.14,80841.18,2.8,0.00046,0.0,0.0841]
[1778448934316,46.14,80840.93,2.8,0.00046,0.0,0.08407]
[1778448939862,46.14,80838.63,2.8,0.00046,0.0,0.08379]
[1778448939937,46.14,80838.63,2.8,0.00046,0.0,0.08379]
[1778448941593,46.14,80838.21,2.8,0.00046,0.0,0.08374]
[1778448941708,46.14,80838.21,2.8,0.00046,0.0,0.08374]
[1778448943302,46.14,80837.74,2.8,0.00046,0.0,0.08369]
[1778448943924,46.14,80836.67,2.8,0.00046,0.0,0.08356]
[1778448944752,46.14,80835.53,2.8,0.00046,0.0,0.08342]
[1778448944786,46.14,80832.38,2.8,0.00046,0.0,0.08305]
[1778448949993,46.14,80830.93,2.8,0.00046,0.0,0.08288]
[1778448950093,46.14,80830.93,2.8,0.00046,0.0,0.08288]
[1778448950965,46.14,80830.93,2.8,0.00046,0.0,0.08288]
[1778448950984,46.14,80833.01,2.8,0.00046,0.0,0.08312]
[1778448952805,46.14,80834.48,2.8,0.00046,0.0,0.0833]
[1778448952826,46.14,80833.61,2.8,0.00046,0.0,0.08319]
[1778448953505,46.14,80833.61,2.8,0.00046,0.0,0.08319]
[1778448954355,46.14,80833.61,2.8,0.00046,0.0,0.08319]
[1778448953549,46.14,80833.61,2.8,0.00046,0.0,0.08319]
[1778448954365,46.14,80833.61,2.8,0.00046,0.0,0.08319]
[1778448959491,46.14,80848.3,2.8,0.00047,0.0,0.08496]
[1778448964526,46.14,80848.06,2.8,0.00047,0.0,0.08493]
[1778448967655,46.14,80848.25,2.8,0.00047,0.0,0.08495]
[1778448968295,46.14,80848.25,2.8,0.00047,0.0,0.08495]
[1778448967756,46.14,80848.35,2.8,0.00047,0.0,0.08497]
[1778448968554,46.14,80848.37,2.8,0.00047,0.0,0.08497]
[1778448973344,46.14,80848.41,2.8,0.00047,0.0,0.08497]
[1778448973589,46.14,80851.38,2.8,0.00047,0.0,0.08533]
[1778448975793,46.14,80852.57,2.8,0.00047,0.0,0.08548]
[1778448975894,46.14,80852.22,2.8,0.00047,0.0,0.08544]
[1778448981645,46.14,80853.22,2.8,0.00047,0.0,0.08556]
[1778448984392,46.14,80853.32,2.8,0.00047,0.0,0.08557]
[1778448985126,46.14,80853.32,2.8,0.00047,0.0,0.08557]
[1778448989011,46.14,80858.63,2.8,0.00048,0.0,0.08622]
[1778448989028,46.14,80855.45,2.8,0.00047,0.0,0.08583]
[1778448989775,46.14,80855.45,2.8,0.00047,0.0,0.08583]
[1778448989876,46.14,80851.5,2.8,0.00047,0.0,0.08535]
[1778448995778,46.14,80850.38,2.8,0.00047,0.0,0.08496]
[1778448997681,46.14,80850.47,2.8,0.00047,0.0,0.08498]
[1778448998241,46.14,80850.47,2.8,0.00047,0.0,0.08498]
[1778448999886,46.14,80850.43,2.8,0.00047,0.0,0.08497]
[1778448999987,46.14,80850.43,2.8,0.00047,0.0,0.08497]
[1778449001896,46.14,80850.43,2.8,0.00047,0.0,0.08497]
[1778449002827,46.14,80850.58,2.8,0.00047,0.0,0.08499]
[1778449003939,46.14,80850.58,2.8,0.00047,0.0,0.08499]
[1778449004040,46.14,80849.86,2.8,0.00047,0.0,0.0849]
[1778449004795,46.14,80849.86,2.8,0.00047,0.0,0.0849]
[1778449004841,46.14,80849.7,2.8,0.00047,0.0,0.08488]
[1778449006335,46.14,80849.7,2.8,0.00047,0.0,0.08488]
[1778449007047,46.14,80849.66,2.8,0.00047,0.0,0.08488]
[1778449007852,46.14,80850.93,2.8,0.00047,0.0,0.08503]
[1778449007907,46.14,80850.93,2.8,0.00047,0.0,0.08503]
[1778449008473,46.14,80850.93,2.8,0.00047,0.0,0.08503]
[1778449008869,46.14,80852.44,2.8,0.00047,0.0,0.08521]
[1778449013929,46.14,80852.82,2.8,0.00047,0.0,0.08526]
[1778449014029,46.14,80852.82,2.8,0.00047,0.0,0.08526]
[1778449015792,46.14,80852.78,2.8,0.00047,0.0,0.08526]
[1778449015893,46.14,80852.78,2.8,0.00047,0.0,0.08526]
[1778449017224,46.14,80852.78,2.8,0.00047,0.0,0.08526]
[1778449017249,46.14,80852.71,2.8,0.00047,0.0,0.08525]
[1778449018019,46.14,80852.71,2.8,0.00047,0.0,0.08525]
[1778449018120,46.14,80852.71,2.8,0.00047,0.0,0.08525]
[1778449023974,46.14,80852.69,2.8,0.00047,0.0,0.08524]
[1778449025504,46.14,80852.7,2.8,0.00047,0.0,0.08525]
[1778449026044,46.14,80852.7,2.8,0.00047,0.0,0.08525]
[1778449026154,46.14,80852.7,2.8,0.00047,0.0,0.08525]
[1778449026255,46.14,80855.85,2.8,0.00047,0.0,0.08563]
[1778449026970,46.14,80855.85,2.8,0.00047,0.0,0.08563]
[1778449026995,46.14,80859.59,2.8,0.00048,0.0,0.08609]
[1778449032030,46.14,80868.49,2.8,0.00048,0.0,0.08719]
[1778449035051,46.14,80885.32,2.8,0.0005,0.0,0.0893]
[1778449035763,46.14,80885.32,2.8,0.0005,0.0,0.0893]
[1778449036058,46.14,80897.31,2.8,0.0005,0.0,0.09083]
[1778449036818,46.14,80897.31,2.8,0.0005,0.0,0.09083]
[1778449037065,46.14,80896.18,2.8,0.0005,0.0,0.09069]
[1778449042100,46.14,80894.94,2.8,0.0005,0.0,0.09053]
[1778449047135,46.14,80893.06,2.8,0.0005,0.0,0.09029]
[1778449049227,46.14,80893.06,2.8,0.0005,0.0,0.09029]
[1778449049311,46.14,80893.06,2.8,0.0005,0.0,0.09029]
[1778449049526,46.14,80893.06,2.8,0.0005,0.0,0.09029]
[1778449049847,46.14,80893.06,2.8,0.0005,0.0,0.09029]
[1778449051396,46.14,80881.71,2.8,0.00049,0.0,0.08884]
[1778449052248,46.14,80879.98,2.8,0.00049,0.0,0.08837]
[1778449054102,46.14,80879.87,2.8,0.00049,0.0,0.08835]
[1778449054125,46.14,80879.87,2.8,0.00049,0.0,0.08835]
[1778449054973,46.14,80875.68,2.8,0.00049,0.0,0.08783]
[1778449055108,46.14,80875.68,2.8,0.00049,0.0,0.08783]
[1778449055194,46.14,80852.71,2.8,0.00047,0.0,0.085]
[1778449055603,46.14,80852.71,2.8,0.00047,0.0,0.085]
[1778449056203,46.14,80847.69,2.8,0.00047,0.0,0.08439]
[1778449057402,46.14,80847.69,2.8,0.00047,0.0,0.08439]
[1778449057444,46.14,80845.18,2.8,0.00046,0.0,0.08409]
[1778449058133,46.14,80845.18,2.8,0.00046,0.0,0.08409]
[1778449058215,46.14,80845.38,2.8,0.00046,0.0,0.08411]
[1778449061864,46.14,80844.28,2.8,0.00046,0.0,0.08398]
[1778449062243,46.14,80841.99,2.8,0.00046,0.0,0.08371]
[1778449062564,46.14,80841.99,2.8,0.00046,0.0,0.08371]
[1778449063250,46.14,80841.93,2.8,0.00046,0.0,0.0837]
[1778449065611,46.14,80841.81,2.8,0.00046,0.0,0.08368]
[1778449065957,46.14,80841.81,2.8,0.00046,0.0,0.08368]
[1778449069510,46.14,80834.75,2.8,0.00046,0.0,0.08284]
[1778449070394,46.14,80834.75,2.8,0.00046,0.0,0.08284]
[1778449071052,46.14,80835.05,2.8,0.00046,0.0,0.08288]
[1778449071306,46.14,80840.67,2.8,0.00046,0.0,0.08355]
[1778449071896,46.14,80840.67,2.8,0.00046,0.0,0.08355]
[1778449072313,46.14,80841.34,2.8,0.00046,0.0,0.08363]
[1778449075305,46.14,80841.34,2.8,0.00046,0.0,0.08363]
[1778449075334,46.14,80841.31,2.8,0.00046,0.0,0.08363]
[1778449080369,46.14,80841.27,2.8,0.00046,0.0,0.08362]
[1778449084397,46.14,80855.2,2.8,0.00047,0.0,0.0853]
[1778449089433,46.14,80856.09,2.8,0.00047,0.0,0.08541]
[1778449095474,46.14,80856.9,2.8,0.00047,0.0,0.08551]
[1778449100509,46.14,80848.88,2.8,0.00047,0.0,0.08454]
[1778449106551,46.14,80847.08,2.8,0.00047,0.0,0.08432]
[1778449111587,46.14,80846.89,2.8,0.00046,0.0,0.08405]
[1778449117629,46.14,80846.3,2.8,0.00046,0.0,0.08398]
[1778449120824,46.14,80844.99,2.8,0.00046,0.0,0.08382]
[1778449120924,46.14,80844.99,2.8,0.00046,0.0,0.08382]
[1778449121819,46.14,80844.99,2.8,0.00046,0.0,0.08382]
[1778449122462,46.14,80844.99,2.8,0.00046,0.0,0.08382]
[1778449121919,46.14,80844.77,2.8,0.00046,0.0,0.08379]
[1778449123095,46.14,80844.77,2.8,0.00046,0.0,0.08379]
[1778449123860,46.14,80844.71,2.8,0.00046,0.0,0.08379]
[1778449123961,46.14,80844.71,2.8,0.00046,0.0,0.08379]
[1778449125889,46.14,80843.31,2.8,0.00046,0.0,0.08362]
[1778449125992,46.14,80843.31,2.8,0.00046,0.0,0.08362]
[1778449128628,46.14,80836.31,2.8,0.00046,0.0,0.08279]
[1778449129450,46.14,80836.31,2.8,0.00046,0.0,0.08279]
[1778449131173,46.14,80836.34,2.8,0.00046,0.0,0.08279]
[1778449131262,46.14,80836.07,2.8,0.00046,0.0,0.08276]
[1778449132117,46.14,80836.07,2.8,0.00046,0.0,0.08276]
[1778449132160,46.14,80834.27,2.8,0.00046,0.0,0.08254]
[1778449137720,46.14,80840.78,2.8,0.00046,0.0,0.08332]
[1778449137770,46.14,80842.55,2.8,0.00046,0.0,0.08353]
[1778449138668,46.14,80842.55,2.8,0.00046,0.0,0.08353]
[1778449138777,46.14,80839.44,2.8,0.00046,0.0,0.08316]
[1778449141832,46.14,80834.46,2.8,0.00046,0.0,0.08257]
[1778449141873,46.14,80833.66,2.8,0.00046,0.0,0.08247]
[1778449143320,46.14,80833.66,2.8,0.00046,0.0,0.08247]
[1778449144923,46.14,80833.16,2.8,0.00045,0.0,0.08241]
[1778449144943,46.14,80833.18,2.8,0.00045,0.0,0.08242]
[1778449146344,46.14,80833.18,2.8,0.00045,0.0,0.08242]
[1778449146445,46.14,80832.49,2.8,0.00045,0.0,0.08233]
[1778449147042,46.14,80832.49,2.8,0.00045,0.0,0.08233]
[1778449147081,46.14,80832.37,2.8,0.00045,0.0,0.08232]
[1778449152680,46.14,80827.74,2.8,0.00045,0.0,0.08178]
[1778449153221,46.14,80827.74,2.8,0.00045,0.0,0.08178]
[1778449154047,46.14,80823.6,2.8,0.00045,0.0,0.08129]
[1778449154134,46.14,80821.63,2.8,0.00045,0.0,0.08106]
[1778449155767,46.14,80820.02,2.8,0.00045,0.0,0.08087]
[1778449155896,46.14,80819.56,2.8,0.00045,0.0,0.08082]
[1778449161549,46.14,80813.59,2.8,0.00044,0.0,0.08013]
[1778449162159,46.14,80811.15,2.8,0.00044,0.0,0.07985]
[1778449162203,46.14,80810.99,2.8,0.00044,0.0,0.07983]
[1778449163370,46.14,80810.99,2.8,0.00044,0.0,0.07983]
[1778449163469,46.14,80803.02,2.8,0.00043,0.0,0.07892]
[1778449163657,46.14,80803.02,2.8,0.00043,0.0,0.07892]
[1778449164381,46.14,80803.02,2.8,0.00043,0.0,0.07892]
[1778449164476,46.14,80797.16,2.8,0.00043,0.0,0.07826]
[1778449164835,46.14,80797.16,2.8,0.00043,0.0,0.07826]
[1778449164959,46.14,80784.4,2.8,0.00042,0.0,0.07683]
[1778449169699,46.14,80776.76,2.8,0.00042,0.0,0.07599]
[1778449169995,46.14,80776.43,2.8,0.00042,0.0,0.07596]
[1778449170873,46.14,80776.43,2.8,0.00042,0.0,0.07596]
[1778449171168,46.14,80776.43,2.8,0.00042,0.0,0.07596]
[1778449171269,46.14,80775.81,2.8,0.00042,0.0,0.07566]
[1778449173591,46.14,80775.81,2.8,0.00042,0.0,0.07566]
[1778449173961,46.14,80773.53,2.8,0.00041,0.0,0.07541]
[1778449176609,46.14,80780.47,2.8,0.00042,0.0,0.07617]
[1778449177143,46.14,80780.47,2.8,0.00042,0.0,0.07617]
[1778449177343,46.14,80780.47,2.8,0.00042,0.0,0.07617]
[1778449178101,46.14,80780.23,2.8,0.00042,0.0,0.07615]
[1778449178165,46.14,80779.4,2.8,0.00042,0.0,0.07606]
[1778449179218,46.14,80779.4,2.8,0.00042,0.0,0.07606]
[1778449179319,46.14,80779.21,2.8,0.00042,0.0,0.07603]
[1778449183398,46.14,80780.64,2.8,0.00042,0.0,0.07619]
[1778449183425,46.14,80771.82,2.8,0.00041,0.0,0.07523]
[1778449185255,46.14,80769.51,2.8,0.00041,0.0,0.07498]
[1778449185354,46.14,80768.37,2.8,0.00041,0.0,0.07485]
[1778449186808,46.14,80768.34,2.8,0.00041,0.0,0.07485]
[1778449187134,46.14,80766.38,2.8,0.00041,0.0,0.07464]
[1778449188221,46.14,80766.38,2.8,0.00041,0.0,0.07464]
[1778449188322,46.14,80765.59,2.8,0.00041,0.0,0.07455]
[1778449190615,46.14,80765.78,2.8,0.00041,0.0,0.07457]
[1778449190715,46.14,80765.78,2.8,0.00041,0.0,0.07457]
[1778449193808,46.14,80765.71,2.8,0.00041,0.0,0.07456]
[1778449194335,46.14,80765.71,2.8,0.00041,0.0,0.07456]
[1778449194977,46.14,80765.67,2.8,0.00041,0.0,0.07456]
[1778449195078,46.14,80765.67,2.8,0.00041,0.0,0.07456]
[1778449197925,46.14,80765.65,2.8,0.00041,0.0,0.07456]
[1778449198211,46.14,80764.63,2.8,0.00041,0.0,0.07445]
[1778449199418,46.14,80764.63,2.8,0.00041,0.0,0.07445]
[1778449199518,46.14,80763.86,2.8,0.00041,0.0,0.07437]
[1778449200286,46.14,80763.86,2.8,0.00041,0.0,0.07437]
[1778449200301,46.14,80763.86,2.8,0.00041,0.0,0.07437]
[1778449200746,46.14,80763.95,2.8,0.00041,0.0,0.07437]
[1778449201255,46.14,80763.95,2.8,0.00041,0.0,0.07437]
[1778449201356,46.14,80778.37,2.8,0.00042,0.0,0.07594]
[1778449204104,46.14,80780.49,2.8,0.00042,0.0,0.07617]
[1778449204253,46.14,80780.35,2.8,0.00042,0.0,0.07616]
[1778449204904,46.14,80780.35,2.8,0.00042,0.0,0.07616]
[1778449205260,46.14,80780.0,2.8,0.00042,0.0,0.07612]
[1778449205650,46.14,80780.0,2.8,0.00042,0.0,0.07612]
[1778449206267,46.14,80780.04,2.8,0.00042,0.0,0.07613]
[1778449207226,46.14,80780.04,2.8,0.00042,0.0,0.07613]
[1778449207327,46.14,80780.04,2.8,0.00042,0.0,0.07613]
[1778449211478,46.14,80782.29,2.8,0.00042,0.0,0.07637]
[1778449211508,46.14,80782.29,2.8,0.00042,0.0,0.07637]
[1778449211540,46.14,80782.29,2.8,0.00042,0.0,0.07637]
[1778449211605,46.14,80782.29,2.8,0.00042,0.0,0.07637]
[1778449213993,46.14,80793.79,2.8,0.00043,0.0,0.07765]
[1778449214323,46.14,80798.36,2.8,0.00043,0.0,0.07816]
[1778449215584,46.14,80798.36,2.8,0.00043,0.0,0.07816]
[1778449216337,46.14,80801.81,2.8,0.00043,0.0,0.07855]
[1778449217931,46.14,80802.7,2.8,0.00043,0.0,0.07865]
[1778449218351,46.14,80802.76,2.8,0.00043,0.0,0.07866]
[1778449218663,46.14,80802.76,2.8,0.00043,0.0,0.07866]
[1778449220365,46.14,80803.01,2.8,0.00043,0.0,0.07869]
[1778449224845,46.14,80805.45,2.8,0.00043,0.0,0.07897]
[1778449224870,46.14,80805.45,2.8,0.00043,0.0,0.07897]
[1778449227181,46.14,80807.99,2.8,0.00044,0.0,0.07925]
[1778449227282,46.14,80807.99,2.8,0.00044,0.0,0.07925]
[1778449227994,46.14,80807.99,2.8,0.00044,0.0,0.07925]
[1778449229479,46.14,80807.99,2.8,0.00044,0.0,0.07925]
[1778449231074,46.14,80808.1,2.8,0.00044,0.0,0.07927]
[1778449231174,46.14,80808.1,2.8,0.00044,0.0,0.07903]
[1778449231962,46.14,80808.1,2.8,0.00044,0.0,0.07903]
[1778449232450,46.14,80808.21,2.8,0.00044,0.0,0.07905]
[1778449232801,46.14,80808.21,2.8,0.00044,0.0,0.07905]
[1778449233457,46.14,80809.06,2.8,0.00044,0.0,0.07914]
[1778449234608,46.14,80809.06,2.8,0.00044,0.0,0.07914]
[1778449234937,46.14,80808.56,2.8,0.00044,0.0,0.07909]
[1778449235754,46.14,80799.15,2.8,0.00043,0.0,0.07802]
[1778449236369,46.14,80799.15,2.8,0.00043,0.0,0.07802]
[1778449237270,46.14,80795.68,2.8,0.00043,0.0,0.07763]
[1778449237495,46.14,80795.95,2.8,0.00043,0.0,0.07766]
[1778449238077,46.14,80795.95,2.8,0.00043,0.0,0.07766]
[1778449238502,46.14,80795.91,2.8,0.00043,0.0,0.07766]
[1778449238954,46.14,80795.91,2.8,0.00043,0.0,0.07766]
[1778449239548,46.14,80795.91,2.8,0.00043,0.0,0.07766]
[1778449244137,46.14,80790.76,2.8,0.00042,0.0,0.07708]
[1778449244544,46.14,80791.05,2.8,0.00042,0.0,0.07712]
[1778449244914,46.14,80791.05,2.8,0.00042,0.0,0.07712]
[1778449245551,46.14,80790.61,2.8,0.00042,0.0,0.07707]
[1778449247426,46.14,80790.61,2.8,0.00042,0.0,0.07707]
[1778449247565,46.14,80790.75,2.8,0.00042,0.0,0.07708]
[1778449249998,46.14,80789.66,2.8,0.00042,0.0,0.07696]
[1778449250586,46.14,80789.51,2.8,0.00042,0.0,0.07694]
[1778449250728,46.14,80789.51,2.8,0.00042,0.0,0.07694]
[1778449250829,46.14,80789.51,2.8,0.00042,0.0,0.07694]
[1778449252347,46.14,80789.51,2.8,0.00042,0.0,0.07694]
[1778449252600,46.14,80789.31,2.8,0.00042,0.0,0.07692]
[1778449253431,46.14,80789.31,2.8,0.00042,0.0,0.07692]
[1778449253607,46.14,80797.39,2.8,0.00043,0.0,0.07782]
[1778449254065,46.14,80797.39,2.8,0.00043,0.0,0.07782]
[1778449254234,46.14,80797.39,2.8,0.00043,0.0,0.07782]
[1778449254630,46.14,80797.39,2.8,0.00043,0.0,0.07782]
[1778449254641,46.14,80804.59,2.8,0.00043,0.0,0.07863]
[1778449259649,46.14,80807.76,2.8,0.00043,0.0,0.07899]
[1778449262241,46.14,80809.34,2.8,0.00044,0.0,0.07917]
[1778449262671,46.14,80809.41,2.8,0.00044,0.0,0.07918]
[1778449264392,46.14,80809.37,2.8,0.00044,0.0,0.07918]
[1778449264684,46.14,80809.41,2.8,0.00044,0.0,0.07918]
[1778449270088,46.14,80810.36,2.8,0.00044,0.0,0.07929]
[1778449270160,46.14,80810.99,2.8,0.00044,0.0,0.07936]
[1778449272028,46.14,80810.99,2.8,0.00044,0.0,0.07936]
[1778449272129,46.14,80810.99,2.8,0.00044,0.0,0.07936]
[1778449273001,46.14,80810.99,2.8,0.00044,0.0,0.07936]
[1778449273448,46.14,80810.99,2.8,0.00044,0.0,0.07936]
[1778449280806,46.14,80780.06,2.8,0.00042,0.0,0.0759]
[1778449285297,46.14,80781.01,2.8,0.00042,0.0,0.07601]
[1778449285546,46.14,80781.01,2.8,0.00042,0.0,0.07601]
[1778449285573,46.14,80781.2,2.8,0.00042,0.0,0.07603]
[1778449286021,46.14,80781.2,2.8,0.00042,0.0,0.07603]
[1778449286114,46.14,80786.75,2.8,0.00042,0.0,0.07664]
[1778449286769,46.14,80786.75,2.8,0.00042,0.0,0.07664]
[1778449287455,46.14,80786.75,2.8,0.00042,0.0,0.07664]
[1778449291279,46.14,80790.17,2.8,0.00042,0.0,0.07702]
[1778449291344,46.14,80791.97,2.8,0.00042,0.0,0.07699]
[1778449293039,46.14,80792.64,2.8,0.00042,0.0,0.07706]
[1778449293140,46.14,80792.81,2.8,0.00042,0.0,0.07708]
[1778449296014,46.14,80793.38,2.8,0.00042,0.0,0.07715]
[1778449296105,46.14,80793.69,2.8,0.00042,0.0,0.07718]
[1778449296822,46.14,80793.69,2.8,0.00042,0.0,0.07718]
[1778449296918,46.14,80794.14,2.8,0.00042,0.0,0.07723]
[1778449298964,46.14,80794.37,2.8,0.00042,0.0,0.07726]
[1778449299644,46.14,80794.37,2.8,0.00042,0.0,0.07726]
[1778449305009,46.14,80796.49,2.8,0.00043,0.0,0.07749]
[1778449305109,46.14,80796.49,2.8,0.00043,0.0,0.07749]
[1778449305781,46.14,80796.49,2.8,0.00043,0.0,0.07749]
[1778449305981,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449307170,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449307271,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449307911,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449308013,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449312183,46.14,80797.02,2.8,0.00043,0.0,0.07755]
[1778449312283,46.14,80796.97,2.8,0.00043,0.0,0.07755]
[1778449312962,46.14,80796.97,2.8,0.00043,0.0,0.07755]
[1778449313031,46.14,80796.25,2.8,0.00043,0.0,0.07747]
[1778449321055,46.14,80797.47,2.8,0.00043,0.0,0.0776]
[1778449321087,46.14,80797.56,2.8,0.00043,0.0,0.07761]
[1778449323585,46.14,80798.76,2.8,0.00043,0.0,0.07775]
[1778449323638,46.14,80798.43,2.8,0.00043,0.0,0.07771]
[1778449325436,46.14,80798.43,2.8,0.00043,0.0,0.07771]
[1778449325536,46.14,80798.43,2.8,0.00043,0.0,0.07771]
[1778449327129,46.14,80813.8,2.8,0.00044,0.0,0.07945]
[1778449328085,46.14,80813.8,2.8,0.00044,0.0,0.07945]
[1778449328136,46.14,80814.09,2.8,0.00044,0.0,0.07948]
[1778449328847,46.14,80814.09,2.8,0.00044,0.0,0.07948]
[1778449329143,46.14,80814.13,2.8,0.00044,0.0,0.07949]
[1778449334004,46.14,80814.09,2.8,0.00044,0.0,0.07948]
[1778449334683,46.14,80814.09,2.8,0.00044,0.0,0.07948]
[1778449334180,46.14,80814.13,2.8,0.00044,0.0,0.07949]
[1778449335187,46.14,80814.16,2.8,0.00044,0.0,0.07949]
[1778449340113,46.14,80813.45,2.8,0.00044,0.0,0.07941]
[1778449340233,46.14,80813.56,2.8,0.00044,0.0,0.07942]
[1778449340942,46.14,80813.56,2.8,0.00044,0.0,0.07942]
[1778449341042,46.14,80813.56,2.8,0.00044,0.0,0.07942]
[1778449342350,46.14,80813.56,2.8,0.00044,0.0,0.07942]
[1778449342399,46.14,80813.63,2.8,0.00044,0.0,0.07943]
[1778449343101,46.14,80813.63,2.8,0.00044,0.0,0.07943]
[1778449343705,46.14,80813.63,2.8,0.00044,0.0,0.07943]
[1778449343254,46.14,80814.18,2.8,0.00044,0.0,0.07949]
[1778449343928,46.14,80814.18,2.8,0.00044,0.0,0.07949]
[1778449344612,46.14,80814.18,2.8,0.00044,0.0,0.07949]
[1778449344661,46.14,80816.51,2.8,0.00044,0.0,0.07976]
[1778449345268,46.14,80816.51,2.8,0.00044,0.0,0.07976]
[1778449345371,46.14,80817.14,2.8,0.00044,0.0,0.07983]
[1778449347643,46.14,80817.31,2.8,0.00044,0.0,0.07985]
[1778449347743,46.14,80818.6,2.8,0.00044,0.0,0.08]
[1778449348457,46.14,80818.6,2.8,0.00044,0.0,0.08]
[1778449348463,46.14,80819.02,2.8,0.00044,0.0,0.08005]
[1778449349031,46.14,80819.02,2.8,0.00044,0.0,0.08005]
[1778449349296,46.14,80824.84,2.8,0.00045,0.0,0.08072]
[1778449350456,46.14,80824.84,2.8,0.00045,0.0,0.08072]
[1778449350557,46.14,80825.69,2.8,0.00045,0.0,0.08082]
[1778449354930,46.14,80825.55,2.8,0.00044,0.0,0.08056]
[1778449355628,46.14,80825.55,2.8,0.00044,0.0,0.08056]
[1778449361380,46.14,80825.94,2.8,0.00044,0.0,0.08061]
[1778449362812,46.14,80825.99,2.8,0.00044,0.0,0.08062]
[1778449363535,46.14,80825.99,2.8,0.00044,0.0,0.08062]
[1778449369745,46.14,80826.54,2.8,0.00045,0.0,0.08068]
[1778449369846,46.14,80826.51,2.8,0.00045,0.0,0.08068]
[1778449371326,46.14,80826.51,2.8,0.00045,0.0,0.08068]
[1778449371454,46.14,80826.58,2.8,0.00045,0.0,0.08068]
[1778449372948,46.14,80826.58,2.8,0.00045,0.0,0.08068]
[1778449372949,46.14,80826.58,2.8,0.00045,0.0,0.08068]
[1778449373888,46.14,80826.58,2.8,0.00045,0.0,0.08068]
[1778449373988,46.14,80826.58,2.8,0.00045,0.0,0.08068]
[1778449379627,46.14,80826.33,2.8,0.00044,0.0,0.08065]
[1778449379728,46.14,80826.33,2.8,0.00044,0.0,0.08065]
[1778449380234,46.14,80826.33,2.8,0.00044,0.0,0.08065]
[1778449382533,46.14,80826.44,2.8,0.00045,0.0,0.08067]
[1778449384789,46.14,80828.18,2.8,0.00045,0.0,0.08087]
[1778449385476,46.14,80828.29,2.8,0.00045,0.0,0.08088]
[1778449389433,46.14,80830.87,2.8,0.00045,0.0,0.08118]
[1778449389581,46.14,80831.65,2.8,0.00045,0.0,0.08127]
[1778449389994,46.14,80831.65,2.8,0.00045,0.0,0.08127]
[1778449390065,46.14,80831.65,2.8,0.00045,0.0,0.08127]
[1778449394915,46.14,80845.03,2.8,0.00046,0.0,0.08285]
[1778449395793,46.14,80845.03,2.8,0.00046,0.0,0.08285]
[1778449395625,46.14,80846.35,2.8,0.00046,0.0,0.083]
[1778449396632,46.14,80847.25,2.8,0.00046,0.0,0.08311]
[1778449401577,46.14,80854.91,2.8,0.00046,0.0,0.08403]
[1778449401667,46.14,80857.7,2.8,0.00047,0.0,0.08436]
[1778449402283,46.14,80857.7,2.8,0.00047,0.0,0.08436]
[1778449402674,46.14,80861.49,2.8,0.00047,0.0,0.08482]
[1778449403257,46.14,80861.49,2.8,0.00047,0.0,0.08482]
[1778449403681,46.14,80861.97,2.8,0.00047,0.0,0.08488]
[1778449404149,46.14,80861.97,2.8,0.00047,0.0,0.08488]
[1778449404250,46.14,80861.97,2.8,0.00047,0.0,0.08488]
[1778449405983,46.14,80862.0,2.8,0.00047,0.0,0.08489]
[1778449406702,46.14,80862.23,2.8,0.00047,0.0,0.08491]
[1778449406872,46.14,80862.23,2.8,0.00047,0.0,0.08491]
[1778449407557,46.14,80862.23,2.8,0.00047,0.0,0.08491]
[1778449408438,46.14,80863.63,2.8,0.00047,0.0,0.08508]
[1778449408717,46.14,80863.78,2.8,0.00047,0.0,0.0851]
[1778449411738,46.14,80881.39,2.8,0.00048,0.0,0.08701]
[1778449413417,46.14,80882.53,2.8,0.00048,0.0,0.08716]
[1778449413752,46.14,80879.72,2.8,0.00048,0.0,0.08681]
[1778449413986,46.14,80879.72,2.8,0.00048,0.0,0.08681]
[1778449414759,46.14,80876.36,2.8,0.00048,0.0,0.08639]
[1778449415532,46.14,80876.36,2.8,0.00048,0.0,0.08639]
[1778449415766,46.14,80874.65,2.8,0.00048,0.0,0.08618]
[1778449417050,46.14,80874.13,2.8,0.00048,0.0,0.08612]
[1778449417780,46.14,80874.32,2.8,0.00048,0.0,0.08614]
[1778449422815,46.14,80867.57,2.8,0.00047,0.0,0.08531]
[1778449423348,46.14,80867.57,2.8,0.00047,0.0,0.08531]
[1778449423822,46.14,80867.33,2.8,0.00047,0.0,0.08528]
[1778449423924,46.14,80867.33,2.8,0.00047,0.0,0.08528]
[1778449424829,46.14,80867.17,2.8,0.00047,0.0,0.08527]
[1778449428872,46.14,80867.38,2.8,0.00047,0.0,0.08529]
[1778449429864,46.14,80864.93,2.8,0.00047,0.0,0.08499]
[1778449430299,46.14,80864.93,2.8,0.00047,0.0,0.08499]
[1778449430871,46.14,80863.56,2.8,0.00047,0.0,0.08483]
[1778449435906,46.14,80855.22,2.8,0.00046,0.0,0.08382]
[1778449437108,46.14,80855.22,2.8,0.00046,0.0,0.08382]
[1778449437209,46.14,80849.83,2.8,0.00046,0.0,0.08318]
[1778449439203,46.14,80848.69,2.8,0.00046,0.0,0.08304]
[1778449439303,46.14,80848.76,2.8,0.00046,0.0,0.08305]
[1778449440894,46.14,80848.16,2.8,0.00046,0.0,0.08298]
[1778449441734,46.14,80848.16,2.8,0.00046,0.0,0.08298]
[1778449448969,46.14,80847.58,2.8,0.00046,0.0,0.08291]
[1778449449739,46.14,80847.58,2.8,0.00046,0.0,0.08291]
[1778449451878,46.14,80845.91,2.8,0.00046,0.0,0.08271]
[1778449452542,46.14,80845.64,2.8,0.00046,0.0,0.08268]
[1778449453300,46.14,80845.67,2.8,0.00046,0.0,0.08268]
[1778449453375,46.14,80845.21,2.8,0.00046,0.0,0.08263]
[1778449453991,46.14,80845.21,2.8,0.00046,0.0,0.08263]
[1778449454032,46.14,80845.12,2.8,0.00046,0.0,0.08262]
[1778449456403,46.14,80844.8,2.8,0.00046,0.0,0.08258]
[1778449456418,46.14,80844.6,2.8,0.00046,0.0,0.08255]
[1778449457075,46.14,80844.6,2.8,0.00046,0.0,0.08255]
[1778449457094,46.14,80841.1,2.8,0.00045,0.0,0.08214]
[1778449458867,46.14,80841.1,2.8,0.00045,0.0,0.08214]
[1778449459445,46.14,80838.06,2.8,0.00045,0.0,0.08178]
[1778449462573,46.14,80835.22,2.8,0.00045,0.0,0.08145]
[1778449462619,46.14,80834.58,2.8,0.00045,0.0,0.08138]
[1778449463288,46.14,80834.58,2.8,0.00045,0.0,0.08138]
[1778449463388,46.14,80834.69,2.8,0.00045,0.0,0.08139]
[1778449466284,46.14,80839.38,2.8,0.00045,0.0,0.08194]
[1778449466349,46.14,80848.97,2.8,0.00046,0.0,0.08307]
[1778449467082,46.14,80848.97,2.8,0.00046,0.0,0.08307]
[1778449467123,46.14,80849.16,2.8,0.00046,0.0,0.0831]
[1778449471851,46.14,80854.28,2.8,0.00046,0.0,0.08371]
[1778449471906,46.14,80854.69,2.8,0.00046,0.0,0.08351]
[1778449472128,46.14,80854.69,2.8,0.00046,0.0,0.08351]
[1778449472159,46.14,80856.68,2.8,0.00046,0.0,0.08375]
[1778449473827,46.14,80856.68,2.8,0.00046,0.0,0.08375]
[1778449473872,46.14,80860.43,2.8,0.00047,0.0,0.0842]
[1778449474635,46.14,80860.43,2.8,0.00047,0.0,0.0842]
[1778449474736,46.14,80860.55,2.8,0.00047,0.0,0.08421]
[1778449476113,46.14,80860.66,2.8,0.00047,0.0,0.08423]
[1778449476743,46.14,80860.66,2.8,0.00047,0.0,0.08423]
[1778449485115,46.14,80862.07,2.8,0.00047,0.0,0.0844]
[1778449485261,46.14,80862.07,2.8,0.00047,0.0,0.0844]
[1778449487301,46.14,80852.51,2.8,0.00046,0.0,0.08325]
[1778449487721,46.14,80852.51,2.8,0.00046,0.0,0.08325]
[1778449488466,46.14,80845.26,2.8,0.00046,0.0,0.08239]
[1778449488800,46.14,80845.26,2.8,0.00046,0.0,0.08239]
[1778449492018,46.14,80842.06,2.8,0.00045,0.0,0.08201]
[1778449492151,46.14,80842.06,2.8,0.00045,0.0,0.08201]
[1778449499349,46.14,80830.98,2.8,0.00045,0.0,0.08072]
[1778449501002,46.14,80830.63,2.8,0.00045,0.0,0.08068]
[1778449501111,46.14,80830.63,2.8,0.00045,0.0,0.08068]
[1778449502447,46.14,80830.22,2.8,0.00044,0.0,0.08063]
[1778449502474,46.14,80829.52,2.8,0.00044,0.0,0.08055]
[1778449503249,46.14,80829.52,2.8,0.00044,0.0,0.08055]
[1778449503847,46.14,80829.52,2.8,0.00044,0.0,0.08055]
[1778449503917,46.14,80829.52,2.8,0.00044,0.0,0.08055]
[1778449504958,46.14,80838.41,2.8,0.00045,0.0,0.08158]
[1778449505674,46.14,80838.41,2.8,0.00045,0.0,0.08158]
[1778449507146,46.14,80847.22,2.8,0.00046,0.0,0.08262]
[1778449507930,46.14,80847.22,2.8,0.00046,0.0,0.08262]
[1778449507405,46.14,80847.37,2.8,0.00046,0.0,0.08264]
[1778449508412,46.14,80848.02,2.8,0.00046,0.0,0.08272]
[1778449512105,46.14,80845.6,2.8,0.00046,0.0,0.08243]
[1778449512684,46.14,80845.6,2.8,0.00046,0.0,0.08243]
[1778449513406,46.14,80837.97,2.8,0.00045,0.0,0.08153]
[1778449513447,46.14,80835.56,2.8,0.00045,0.0,0.08125]
[1778449514172,46.14,80835.56,2.8,0.00045,0.0,0.08125]
[1778449514454,46.14,80840.91,2.8,0.00045,0.0,0.08188]
[1778449519779,46.14,80848.37,2.8,0.00046,0.0,0.08276]
[1778449519880,46.14,80848.37,2.8,0.00046,0.0,0.08276]
[1778449520505,46.14,80848.37,2.8,0.00046,0.0,0.08276]
[1778449520573,46.14,80848.51,2.8,0.00046,0.0,0.08277]
[1778449523080,46.14,80849.64,2.8,0.00046,0.0,0.08291]
[1778449523869,46.14,80849.64,2.8,0.00046,0.0,0.08291]
[1778449526929,46.14,80849.96,2.8,0.00046,0.0,0.08295]
[1778449527733,46.14,80850.39,2.8,0.00046,0.0,0.083]
[1778449533590,46.14,80858.86,2.8,0.00046,0.0,0.08376]
[1778449535369,46.14,80860.55,2.8,0.00046,0.0,0.08397]
[1778449535412,46.14,80860.55,2.8,0.00046,0.0,0.08397]
[1778449543660,46.14,80873.47,2.8,0.00047,0.0,0.08553]
[1778449546360,46.14,80873.37,2.8,0.00047,0.0,0.08552]
[1778449546681,46.14,80873.6,2.8,0.00047,0.0,0.08555]
[1778449547225,46.14,80873.6,2.8,0.00047,0.0,0.08555]
[1778449547688,46.14,80873.67,2.8,0.00047,0.0,0.08556]
[1778449548230,46.14,80873.67,2.8,0.00047,0.0,0.08556]
[1778449548948,46.14,80873.67,2.8,0.00047,0.0,0.08556]
[1778449553666,46.14,80878.59,2.8,0.00048,0.0,0.08616]
[1778449553732,46.14,80878.5,2.8,0.00048,0.0,0.08615]
[1778449554310,46.14,80878.5,2.8,0.00048,0.0,0.08615]
[1778449554958,46.14,80878.5,2.8,0.00048,0.0,0.08615]
[1778449554739,46.14,80878.41,2.8,0.00048,0.0,0.08614]
[1778449555746,46.14,80878.48,2.8,0.00048,0.0,0.08615]
[1778449556278,46.14,80878.48,2.8,0.00048,0.0,0.08615]
[1778449556379,46.14,80878.48,2.8,0.00048,0.0,0.08615]
[1778449560086,46.14,80878.51,2.8,0.00048,0.0,0.08615]
[1778449560860,46.14,80878.51,2.8,0.00048,0.0,0.08615]
[1778449561555,46.14,80878.51,2.8,0.00048,0.0,0.08615]
[1778449561732,46.14,80878.51,2.8,0.00048,0.0,0.08615]
[1778449565699,46.14,80880.61,2.8,0.00048,0.0,0.08641]
[1778449565816,46.14,80880.62,2.8,0.00048,0.0,0.08641]
[1778449566423,46.14,80880.62,2.8,0.00048,0.0,0.08641]
[1778449566823,46.14,80880.3,2.8,0.00048,0.0,0.08637]
[1778449573872,46.14,80879.34,2.8,0.00048,0.0,0.08625]
[1778449576894,46.14,80877.86,2.8,0.00048,0.0,0.08607]
[1778449576927,46.14,80877.86,2.8,0.00048,0.0,0.08607]
[1778449576974,46.14,80877.86,2.8,0.00048,0.0,0.08607]
[1778449577745,46.14,80877.62,2.8,0.00048,0.0,0.08604]
[1778449579960,46.14,80870.95,2.8,0.00047,0.0,0.08523]
[1778449580762,46.14,80869.85,2.8,0.00047,0.0,0.08509]
[1778449581254,46.14,80869.78,2.8,0.00047,0.0,0.08508]
[1778449581939,46.14,80870.0,2.8,0.00047,0.0,0.08511]
[1778449583007,46.14,80870.0,2.8,0.00047,0.0,0.08511]
[1778449583027,46.14,80869.93,2.8,0.00047,0.0,0.0851]
[1778449583694,46.14,80869.93,2.8,0.00047,0.0,0.0851]
[1778449583957,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449584286,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449584387,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449586525,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449586625,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449587208,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449587971,46.14,80869.89,2.8,0.00047,0.0,0.0851]
[1778449588925,46.14,80864.3,2.8,0.00047,0.0,0.08442]
[1778449588992,46.14,80861.85,2.8,0.00047,0.0,0.08412]
[1778449589232,46.14,80861.85,2.8,0.00047,0.0,0.08412]
[1778449589776,46.14,80861.85,2.8,0.00047,0.0,0.08412]
[1778449590591,46.14,80858.96,2.8,0.00046,0.0,0.08378]
[1778449591006,46.14,80858.29,2.8,0.00046,0.0,0.08345]
[1778449591939,46.14,80858.29,2.8,0.00046,0.0,0.08345]
[1778449592021,46.14,80857.72,2.8,0.00046,0.0,0.08338]
[1778449596826,46.14,80854.03,2.8,0.00046,0.0,0.08294]
[1778449596926,46.14,80854.03,2.8,0.00046,0.0,0.08294]
[1778449597074,46.14,80854.03,2.8,0.00046,0.0,0.08294]
[1778449597312,46.14,80854.03,2.8,0.00046,0.0,0.08294]
[1778449597768,46.14,80854.03,2.8,0.00046,0.0,0.08294]
[1778449598059,46.14,80855.49,2.8,0.00046,0.0,0.08312]
[1778449598881,46.14,80855.49,2.8,0.00046,0.0,0.08312]
[1778449599663,46.14,80862.8,2.8,0.00047,0.0,0.08399]
[1778449599762,46.14,80864.81,2.8,0.00047,0.0,0.08423]
[1778449603073,46.14,80866.89,2.8,0.00047,0.0,0.08449]
[1778449603917,46.14,80866.89,2.8,0.00047,0.0,0.08449]
[1778449604696,46.14,80869.52,2.8,0.00047,0.0,0.0848]
[1778449604763,46.14,80872.22,2.8,0.00047,0.0,0.08513]
[1778449605324,46.14,80872.22,2.8,0.00047,0.0,0.08513]
[1778449605349,46.14,80871.72,2.8,0.00047,0.0,0.08507]
[1778449607243,46.14,80871.79,2.8,0.00047,0.0,0.08508]
[1778449607976,46.14,80871.79,2.8,0.00047,0.0,0.08508]
[1778449607343,46.14,80872.55,2.8,0.00047,0.0,0.08517]
[1778449608077,46.14,80872.55,2.8,0.00047,0.0,0.08517]
[1778449612193,46.14,80875.33,2.8,0.00047,0.0,0.08551]
[1778449613008,46.14,80875.33,2.8,0.00047,0.0,0.08551]
[1778449612281,46.14,80878.07,2.8,0.00048,0.0,0.08585]
[1778449613172,46.14,80872.77,2.8,0.00047,0.0,0.0852]
[1778449618207,46.14,80874.04,2.8,0.00047,0.0,0.08535]
[1778449619953,46.14,80874.04,2.8,0.00047,0.0,0.08535]
[1778449620007,46.14,80874.61,2.8,0.00047,0.0,0.08542]
[1778449620653,46.14,80874.61,2.8,0.00047,0.0,0.08542]
[1778449620753,46.14,80874.47,2.8,0.00047,0.0,0.08541]
[1778449623170,46.14,80874.01,2.8,0.00047,0.0,0.08535]
[1778449623230,46.14,80874.01,2.8,0.00047,0.0,0.08535]
[1778449624597,46.14,80874.01,2.8,0.00047,0.0,0.08535]
[1778449624698,46.14,80872.96,2.8,0.00047,0.0,0.08522]
[1778449628941,46.14,80872.11,2.8,0.00047,0.0,0.08512]
[1778449629042,46.14,80872.11,2.8,0.00047,0.0,0.08512]
[1778449629689,46.14,80872.11,2.8,0.00047,0.0,0.08512]
[1778449629790,46.14,80870.78,2.8,0.00047,0.0,0.08496]
[1778449634189,46.14,80869.5,2.8,0.00047,0.0,0.0848]
[1778449634890,46.14,80869.5,2.8,0.00047,0.0,0.0848]
[1778449640361,46.14,80869.58,2.8,0.00047,0.0,0.08481]
[1778449642236,46.14,80869.62,2.8,0.00047,0.0,0.08482]
[1778449643000,46.14,80869.62,2.8,0.00047,0.0,0.08482]
[1778449648054,46.14,80868.78,2.8,0.00047,0.0,0.08471]
[1778449648726,46.14,80868.28,2.8,0.00047,0.0,0.08465]
[1778449653608,46.14,80859.32,2.8,0.00046,0.0,0.08333]
[1778449653660,46.14,80859.35,2.8,0.00046,0.0,0.08333]
[1778449654229,46.14,80859.35,2.8,0.00046,0.0,0.08333]
[1778449654461,46.14,80859.81,2.8,0.00046,0.0,0.08339]
[1778449656398,46.14,80859.91,2.8,0.00046,0.0,0.0834]
[1778449656476,46.14,80859.47,2.8,0.00046,0.0,0.08335]
[1778449657971,46.14,80859.47,2.8,0.00046,0.0,0.08335]
[1778449658062,46.14,80858.05,2.8,0.00046,0.0,0.08318]
[1778449658804,46.14,80858.05,2.8,0.00046,0.0,0.08318]
[1778449658979,46.14,80858.05,2.8,0.00046,0.0,0.08318]
[1778449667613,46.14,80853.78,2.8,0.00046,0.0,0.08267]
[1778449667700,46.14,80853.74,2.8,0.00046,0.0,0.08266]
[1778449668446,46.14,80853.74,2.8,0.00046,0.0,0.08266]
[1778449668547,46.14,80853.74,2.8,0.00046,0.0,0.08266]
[1778449672838,46.14,80853.5,2.8,0.00046,0.0,0.08264]
[1778449672848,46.14,80853.42,2.8,0.00046,0.0,0.08263]
[1778449673507,46.14,80853.42,2.8,0.00046,0.0,0.08263]
[1778449673595,46.14,80853.68,2.8,0.00046,0.0,0.08266]
[1778449675468,46.14,80857.07,2.8,0.00046,0.0,0.08306]
[1778449675609,46.14,80857.15,2.8,0.00046,0.0,0.08307]
[1778449676993,46.14,80857.15,2.8,0.00046,0.0,0.08307]
[1778449677093,46.14,80857.15,2.8,0.00046,0.0,0.08307]
[1778449678616,46.14,80857.32,2.8,0.00046,0.0,0.08309]
[1778449678645,46.14,80857.32,2.8,0.00046,0.0,0.08309]
[1778449679153,46.14,80857.59,2.8,0.00046,0.0,0.08312]
[1778449680092,46.14,80857.59,2.8,0.00046,0.0,0.08312]
[1778449679637,46.14,80858.09,2.8,0.00046,0.0,0.08318]
[1778449680644,46.14,80858.32,2.8,0.00046,0.0,0.08321]
[1778449685684,46.14,80864.43,2.8,0.00046,0.0,0.08394]
[1778449686458,46.14,80864.43,2.8,0.00046,0.0,0.08394]
[1778449687036,46.14,80864.43,2.8,0.00046,0.0,0.08394]
[1778449692012,46.14,80865.32,2.8,0.00047,0.0,0.08405]
[1778449692113,46.14,80865.71,2.8,0.00047,0.0,0.0841]
[1778449692923,46.14,80865.71,2.8,0.00047,0.0,0.0841]
[1778449692976,46.14,80865.61,2.8,0.00047,0.0,0.08408]
[1778449698776,46.14,80865.92,2.8,0.00047,0.0,0.08412]
[1778449700823,46.14,80865.95,2.8,0.00047,0.0,0.08412]
[1778449700924,46.14,80865.95,2.8,0.00047,0.0,0.08412]
[1778449703293,46.14,80865.92,2.8,0.00047,0.0,0.08412]
[1778449703393,46.14,80865.92,2.8,0.00047,0.0,0.08412]
[1778449708846,46.14,80866.57,2.8,0.00047,0.0,0.0842]
[1778449710223,46.14,80866.9,2.8,0.00047,0.0,0.08424]
[1778449710860,46.14,80863.26,2.8,0.00046,0.0,0.0838]
[1778449711866,46.14,80863.26,2.8,0.00046,0.0,0.0838]
[1778449711867,46.14,80863.04,2.8,0.00046,0.0,0.08353]
[1778449712881,46.14,80863.04,2.8,0.00046,0.0,0.08353]
[1778449712911,46.14,80862.86,2.8,0.00046,0.0,0.08351]
[1778449713757,46.14,80862.86,2.8,0.00046,0.0,0.08351]
[1778449713856,46.14,80862.86,2.8,0.00046,0.0,0.08351]
[1778449716621,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449716722,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449717227,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449718053,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449718773,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449718916,46.14,80861.09,2.8,0.00046,0.0,0.0833]
[1778449724092,46.14,80861.13,2.8,0.00046,0.0,0.0833]
[1778449724160,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449725029,46.14,80861.16,2.8,0.00046,0.0,0.0833]
[1778449725098,46.14,80861.9,2.8,0.00046,0.0,0.08339]
[1778449732011,46.14,80862.07,2.8,0.00046,0.0,0.08341]
[1778449732316,46.14,80862.07,2.8,0.00046,0.0,0.08341]
[1778449732986,46.14,80862.07,2.8,0.00046,0.0,0.08341]
[1778449733699,46.14,80861.9,2.8,0.00046,0.0,0.08339]
[1778449733800,46.14,80861.9,2.8,0.00046,0.0,0.08339]
[1778449734428,46.14,80861.9,2.8,0.00046,0.0,0.08339]
[1778449735032,46.14,80861.27,2.8,0.00046,0.0,0.08332]
[1778449739710,46.14,80861.43,2.8,0.00046,0.0,0.08334]
[1778449739811,46.14,80861.43,2.8,0.00046,0.0,0.08334]
[1778449740351,46.14,80861.43,2.8,0.00046,0.0,0.08334]
[1778449741080,46.14,80860.93,2.8,0.00046,0.0,0.08328]
[1778449742756,46.14,80860.93,2.8,0.00046,0.0,0.08328]
[1778449742856,46.14,80860.93,2.8,0.00046,0.0,0.08328]
[1778449743380,46.14,80860.93,2.8,0.00046,0.0,0.08328]
[1778449744101,46.14,80860.97,2.8,0.00046,0.0,0.08328]
[1778449745670,46.14,80861.01,2.8,0.00046,0.0,0.08329]
[1778449745770,46.14,80861.01,2.8,0.00046,0.0,0.08329]
[1778449746406,46.14,80861.01,2.8,0.00046,0.0,0.08329]
[1778449747033,46.14,80861.01,2.8,0.00046,0.0,0.08329]
[1778449748631,46.14,80861.15,2.8,0.00046,0.0,0.0833]
[1778449748719,46.14,80861.15,2.8,0.00046,0.0,0.0833]
[1778449748804,46.14,80861.15,2.8,0.00046,0.0,0.0833]
[1778449749136,46.14,80861.08,2.8,0.00046,0.0,0.08329]
[1778449752639,46.14,80858.68,2.8,0.00046,0.0,0.08301]
[1778449753164,46.14,80858.38,2.8,0.00046,0.0,0.08297]
[1778449753528,46.14,80858.38,2.8,0.00046,0.0,0.08297]
[1778449754171,46.14,80858.31,2.8,0.00046,0.0,0.08296]
[1778449758577,46.14,80858.06,2.8,0.00046,0.0,0.08293]
[1778449759889,46.14,80858.06,2.8,0.00046,0.0,0.08293]
[1778449765248,46.14,80854.87,2.8,0.00046,0.0,0.08256]
[1778449770271,46.14,80854.4,2.8,0.00046,0.0,0.0825]
[1778449770932,46.14,80854.4,2.8,0.00046,0.0,0.0825]
[1778449774070,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449774171,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449774799,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449774900,46.14,80854.59,2.8,0.00046,0.0,0.08228]
[1778449775469,46.14,80854.59,2.8,0.00046,0.0,0.08228]
[1778449776136,46.14,80854.59,2.8,0.00046,0.0,0.08228]
[1778449781868,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449781937,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449782641,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449783100,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449784268,46.14,80854.23,2.8,0.00046,0.0,0.08224]
[1778449784382,46.14,80853.9,2.8,0.00045,0.0,0.0822]
[1778449787265,46.14,80853.86,2.8,0.00045,0.0,0.08219]
[1778449787932,46.14,80853.86,2.8,0.00045,0.0,0.08219]
[1778449788738,46.14,80853.86,2.8,0.00045,0.0,0.08219]
[1778449789375,46.14,80853.86,2.8,0.00045,0.0,0.08219]
[1778449791498,46.14,80856.73,2.8,0.00046,0.0,0.08253]
[1778449791944,46.14,80856.73,2.8,0.00046,0.0,0.08253]
[1778449798141,46.14,80859.53,2.8,0.00046,0.0,0.08286]
[1778449798242,46.14,80859.53,2.8,0.00046,0.0,0.08286]
[1778449798922,46.14,80859.53,2.8,0.00046,0.0,0.08286]
[1778449798982,46.14,80859.6,2.8,0.00046,0.0,0.08287]
[1778449799987,46.14,80859.6,2.8,0.00046,0.0,0.08287]
[1778449800002,46.14,80859.49,2.8,0.00046,0.0,0.08286]
[1778449800495,46.14,80844.3,2.8,0.00045,0.0,0.08107]
[1778449801305,46.14,80844.3,2.8,0.00045,0.0,0.08107]
[1778449801502,46.14,80844.02,2.8,0.00045,0.0,0.08104]
[1778449806138,46.14,80845.15,2.8,0.00045,0.0,0.08117]
[1778449806239,46.14,80844.45,2.8,0.00045,0.0,0.08109]
[1778449806943,46.14,80844.45,2.8,0.00045,0.0,0.08109]
[1778449807045,46.14,80844.35,2.8,0.00045,0.0,0.08108]
[1778449808564,46.14,80844.67,2.8,0.00045,0.0,0.08111]
[1778449808665,46.14,80844.67,2.8,0.00045,0.0,0.08111]
[1778449810149,46.14,80844.67,2.8,0.00045,0.0,0.08111]
[1778449810247,46.14,80844.32,2.8,0.00045,0.0,0.08107]
[1778449812662,46.14,80844.67,2.8,0.00045,0.0,0.08111]
[1778449812763,46.14,80844.29,2.8,0.00045,0.0,0.08107]
[1778449813289,46.14,80844.29,2.8,0.00045,0.0,0.08107]
[1778449813586,46.14,80843.87,2.8,0.00045,0.0,0.08102]
[1778449815740,46.14,80843.87,2.8,0.00045,0.0,0.08102]
[1778449815841,46.14,80843.86,2.8,0.00045,0.0,0.08102]
[1778449816403,46.14,80843.86,2.8,0.00045,0.0,0.08102]
[1778449816416,46.14,80843.86,2.8,0.00045,0.0,0.08102]
[1778449821895,46.14,80843.69,2.8,0.00045,0.0,0.081]
[1778449821996,46.14,80843.58,2.8,0.00045,0.0,0.08099]
[1778449822737,46.14,80843.58,2.8,0.00045,0.0,0.08099]
[1778449822752,46.14,80843.66,2.8,0.00045,0.0,0.081]
[1778449823501,46.14,80843.66,2.8,0.00045,0.0,0.081]
[1778449823579,46.14,80843.66,2.8,0.00045,0.0,0.081]
[1778449828093,46.14,80853.41,2.8,0.00045,0.0,0.08214]
[1778449828169,46.14,80854.86,2.8,0.00046,0.0,0.08231]
[1778449828862,46.14,80854.86,2.8,0.00046,0.0,0.08231]
[1778449828963,46.14,80855.14,2.8,0.00046,0.0,0.08234]
[1778449832656,46.14,80855.71,2.8,0.00045,0.0,0.08217]
[1778449832720,46.14,80855.71,2.8,0.00045,0.0,0.08217]
[1778449834124,46.14,80855.71,2.8,0.00045,0.0,0.08217]
[1778449834225,46.14,80855.71,2.8,0.00045,0.0,0.08217]
[1778449840775,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449842643,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449842744,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449844184,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449845018,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449845834,46.14,80856.2,2.8,0.00046,0.0,0.08223]
[1778449845855,46.14,80856.3,2.8,0.00046,0.0,0.08224]
[1778449852057,46.14,80857.28,2.8,0.00046,0.0,0.08235]
[1778449852158,46.14,80857.6,2.8,0.00046,0.0,0.08239]
[1778449852896,46.14,80857.6,2.8,0.00046,0.0,0.08239]
[1778449852997,46.14,80857.6,2.8,0.00046,0.0,0.08239]
[1778449853471,46.14,80857.6,2.8,0.00046,0.0,0.08239]
[1778449854172,46.14,80857.6,2.8,0.00046,0.0,0.08239]
[1778449861269,46.14,80859.64,2.8,0.00046,0.0,0.08263]
[1778449862046,46.14,80859.56,2.8,0.00046,0.0,0.08262]
[1778449866517,46.14,80859.95,2.8,0.00046,0.0,0.08267]
[1778449867178,46.14,80859.95,2.8,0.00046,0.0,0.08267]
[1778449871850,46.14,80860.37,2.8,0.00046,0.0,0.08272]
[1778449871993,46.14,80860.55,2.8,0.00046,0.0,0.08274]
[1778449872848,46.14,80860.55,2.8,0.00046,0.0,0.08274]
[1778449873000,46.14,80860.58,2.8,0.00046,0.0,0.08275]
[1778449874226,46.14,80860.58,2.8,0.00046,0.0,0.08275]
[1778449874290,46.14,80860.82,2.8,0.00046,0.0,0.08277]
[1778449875652,46.14,80861.59,2.8,0.00046,0.0,0.08287]
[1778449875710,46.14,80861.59,2.8,0.00046,0.0,0.08287]
[1778449881056,46.14,80864.96,2.8,0.00046,0.0,0.08327]
[1778449884862,46.14,80867.55,2.8,0.00046,0.0,0.08358]
[1778449884880,46.14,80867.55,2.8,0.00046,0.0,0.08358]
[1778449888422,46.14,80869.43,2.8,0.00046,0.0,0.0838]
[1778449889242,46.14,80869.43,2.8,0.00046,0.0,0.0838]
[1778449890034,46.14,80869.65,2.8,0.00046,0.0,0.08383]
[1778449890119,46.14,80870.09,2.8,0.00046,0.0,0.08388]
[1778449890843,46.14,80870.09,2.8,0.00046,0.0,0.08388]
[1778449891126,46.14,80875.75,2.8,0.00047,0.0,0.08432]
[1778449896161,46.14,80879.28,2.8,0.00047,0.0,0.08474]
[1778449897017,46.14,80879.28,2.8,0.00047,0.0,0.08474]
[1778449897168,46.14,80879.62,2.8,0.00047,0.0,0.08479]
[1778449897975,46.14,80879.62,2.8,0.00047,0.0,0.08479]
[1778449898175,46.14,80879.69,2.8,0.00047,0.0,0.08479]
[1778449903211,46.14,80882.0,2.8,0.00047,0.0,0.08508]
[1778449903383,46.14,80882.0,2.8,0.00047,0.0,0.08508]
[1778449903986,46.14,80882.0,2.8,0.00047,0.0,0.08508]
[1778449904737,46.14,80889.95,2.8,0.00048,0.0,0.08605]
[1778449905225,46.14,80891.38,2.8,0.00048,0.0,0.08622]
[1778449905373,46.14,80891.38,2.8,0.00048,0.0,0.08622]
[1778449906222,46.14,80891.38,2.8,0.00048,0.0,0.08622]
[1778449907101,46.14,80891.38,2.8,0.00048,0.0,0.08622]
[1778449907239,46.14,80891.31,2.8,0.00048,0.0,0.08622]
[1778449907883,46.14,80891.31,2.8,0.00048,0.0,0.08622]
[1778449908246,46.14,80891.42,2.8,0.00048,0.0,0.08623]
[1778449909235,46.14,80891.42,2.8,0.00048,0.0,0.08623]
[1778449909308,46.14,80891.42,2.8,0.00048,0.0,0.08623]
[1778449911019,46.14,80891.42,2.8,0.00048,0.0,0.08623]
[1778449911267,46.14,80892.96,2.8,0.00048,0.0,0.08642]
[1778449912291,46.14,80892.96,2.8,0.00048,0.0,0.08642]
[1778449912296,46.14,80892.99,2.8,0.00048,0.0,0.08642]
[1778449912658,46.14,80892.99,2.8,0.00048,0.0,0.08642]
[1778449912855,46.14,80892.99,2.8,0.00048,0.0,0.08642]
[1778449915232,46.14,80898.38,2.8,0.00048,0.0,0.08709]
[1778449915295,46.14,80899.34,2.8,0.00048,0.0,0.08721]
[1778449916204,46.14,80899.34,2.8,0.00048,0.0,0.08721]
[1778449916302,46.14,80902.69,2.8,0.00049,0.0,0.08763]
[1778449917096,46.14,80902.69,2.8,0.00049,0.0,0.08763]
[1778449917309,46.14,80903.3,2.8,0.00049,0.0,0.08771]
[1778449917887,46.14,80903.3,2.8,0.00049,0.0,0.08771]
[1778449918316,46.14,80903.22,2.8,0.00049,0.0,0.0877]
[1778449923351,46.14,80905.74,2.8,0.00049,0.0,0.08801]
[1778449924394,46.14,80904.26,2.8,0.00049,0.0,0.08783]
[1778449924848,46.14,80904.26,2.8,0.00049,0.0,0.08783]
[1778449926493,46.14,80901.49,2.8,0.00049,0.0,0.08748]
[1778449927318,46.14,80901.49,2.8,0.00049,0.0,0.08748]
[1778449928057,46.14,80901.56,2.8,0.00049,0.0,0.08749]
[1778449928388,46.14,80901.52,2.8,0.00049,0.0,0.08748]
[1778449929513,46.14,80901.52,2.8,0.00049,0.0,0.08748]
[1778449930145,46.14,80901.52,2.8,0.00049,0.0,0.08748]
[1778449931827,46.14,80901.63,2.8,0.00049,0.0,0.0875]
[1778449931928,46.14,80901.19,2.8,0.00049,0.0,0.08744]
[1778449938458,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449939570,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449939624,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449940275,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449940374,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449941278,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449941404,46.14,80900.65,2.8,0.00049,0.0,0.08737]
[1778449941300,46.14,80896.03,2.8,0.00048,0.0,0.0868]
[1778449942340,46.14,80896.03,2.8,0.00048,0.0,0.0868]
[1778449945162,46.14,80887.04,2.8,0.00048,0.0,0.08569]
[1778449945296,46.14,80887.04,2.8,0.00048,0.0,0.08569]
[1778449945961,46.14,80887.16,2.8,0.00048,0.0,0.08571]
[1778449946008,46.14,80887.16,2.8,0.00048,0.0,0.08571]
[1778449950534,46.14,80871.03,2.8,0.00046,0.0,0.08375]
[1778449951387,46.14,80871.03,2.8,0.00046,0.0,0.08375]
[1778449950542,46.14,80870.53,2.8,0.00046,0.0,0.08369]
[1778449952288,46.14,80870.53,2.8,0.00046,0.0,0.08369]
[1778449953769,46.14,80869.96,2.8,0.00046,0.0,0.08337]
[1778449953870,46.14,80871.53,2.8,0.00046,0.0,0.08356]
[1778449955872,46.14,80871.57,2.8,0.00046,0.0,0.08357]
[1778449955968,46.14,80871.25,2.8,0.00046,0.0,0.08353]
[1778449956731,46.14,80871.25,2.8,0.00046,0.0,0.08353]
[1778449956832,46.14,80871.25,2.8,0.00046,0.0,0.08353]
[1778449958084,46.14,80871.25,2.8,0.00046,0.0,0.08353]
[1778449958185,46.14,80871.28,2.8,0.00046,0.0,0.08353]
[1778449959762,46.14,80870.78,2.8,0.00046,0.0,0.08347]
[1778449959860,46.14,80871.02,2.8,0.00046,0.0,0.0835]
[1778449960491,46.14,80871.02,2.8,0.00046,0.0,0.0835]
[1778449960615,46.14,80860.14,2.8,0.00046,0.0,0.08221]
[1778449961478,46.14,80860.14,2.8,0.00046,0.0,0.08221]
[1778449961621,46.14,80846.05,2.8,0.00045,0.0,0.08056]
[1778449966657,46.14,80844.2,2.8,0.00044,0.0,0.08034]
[1778449968155,46.14,80844.2,2.8,0.00044,0.0,0.08034]
[1778449968356,46.14,80844.2,2.8,0.00044,0.0,0.08034]
[1778449971484,46.14,80831.27,2.8,0.00044,0.0,0.07886]
[1778449971879,46.14,80831.27,2.8,0.00044,0.0,0.07886]
[1778449976727,46.14,80801.7,2.8,0.00042,0.0,0.07556]
[1778449977927,46.14,80801.7,2.8,0.00042,0.0,0.07556]
[1778449977998,46.14,80800.93,2.8,0.00042,0.0,0.07547]
[1778449978880,46.14,80800.93,2.8,0.00042,0.0,0.07547]
[1778449978960,46.14,80788.85,2.8,0.00041,0.0,0.07416]
[1778449980808,46.14,80784.42,2.8,0.0004,0.0,0.07369]
[1778449980909,46.14,80781.37,2.8,0.0004,0.0,0.07336]
[1778449981749,46.14,80781.37,2.8,0.0004,0.0,0.07336]
[1778449981762,46.14,80780.98,2.8,0.0004,0.0,0.07332]
[1778449984021,46.14,80780.92,2.8,0.0004,0.0,0.07331]
[1778449984043,46.14,80780.92,2.8,0.0004,0.0,0.07331]
[1778449984310,46.14,80780.92,2.8,0.0004,0.0,0.07331]
[1778449984342,46.14,80783.62,2.8,0.0004,0.0,0.0736]
[1778449985019,46.14,80783.62,2.8,0.0004,0.0,0.0736]
[1778449985033,46.14,80797.06,2.8,0.00041,0.0,0.07505]
[1778449986328,46.14,80797.06,2.8,0.00041,0.0,0.07505]
[1778449986368,46.14,80797.06,2.8,0.00041,0.0,0.07505]
[1778449986427,46.14,80797.06,2.8,0.00041,0.0,0.07505]
[1778449986336,46.14,80807.71,2.8,0.00042,0.0,0.07622]
[1778449987372,46.14,80807.71,2.8,0.00042,0.0,0.07622]
[1778449987804,46.14,80784.14,2.8,0.0004,0.0,0.07366]
[1778449991817,46.14,80783.12,2.8,0.0004,0.0,0.07355]
[1778449991832,46.14,80783.04,2.8,0.0004,0.0,0.07354]
[1778449992471,46.14,80783.04,2.8,0.0004,0.0,0.07354]
[1778449992839,46.14,80783.23,2.8,0.0004,0.0,0.07356]
[1778449994652,46.14,80784.53,2.8,0.0004,0.0,0.0737]
[1778449994853,46.14,80784.63,2.8,0.00041,0.0,0.07371]
[1778449996094,46.14,80784.63,2.8,0.00041,0.0,0.07371]
[1778449996190,46.14,80784.85,2.8,0.00041,0.0,0.07373]
[1778449997031,46.14,80784.85,2.8,0.00041,0.0,0.07373]
[1778449997131,46.14,80784.55,2.8,0.00041,0.0,0.0737]
[1778449997994,46.14,80784.55,2.8,0.00041,0.0,0.0737]
[1778449998095,46.14,80784.55,2.8,0.00041,0.0,0.0737]
[1778450000956,46.14,80784.36,2.8,0.0004,0.0,0.07368]
[1778450001057,46.14,80784.36,2.8,0.0004,0.0,0.07368]
[1778450002213,46.14,80784.36,2.8,0.0004,0.0,0.07368]
[1778450002313,46.14,80784.32,2.8,0.0004,0.0,0.07368]
[1778450002942,46.14,80784.32,2.8,0.0004,0.0,0.07368]
[1778450003013,46.14,80784.32,2.8,0.0004,0.0,0.07368]
[1778450003728,46.14,80784.32,2.8,0.0004,0.0,0.07368]
[1778450003916,46.14,80784.39,2.8,0.0004,0.0,0.07368]
[1778450006736,46.14,80784.47,2.8,0.0004,0.0,0.07369]
[1778450007406,46.14,80784.47,2.8,0.0004,0.0,0.07369]
[1778450006937,46.14,80784.62,2.8,0.00041,0.0,0.07371]
[1778450007944,46.14,80784.65,2.8,0.00041,0.0,0.07371]
[1778450008698,46.14,80784.65,2.8,0.00041,0.0,0.07371]
[1778450009366,46.14,80784.65,2.8,0.00041,0.0,0.07371]
[1778450011527,46.14,80784.58,2.8,0.00041,0.0,0.0737]
[1778450011972,46.14,80784.54,2.8,0.0004,0.0,0.07348]
[1778450012926,46.14,80784.54,2.8,0.0004,0.0,0.07348]
[1778450013027,46.14,80784.54,2.8,0.0004,0.0,0.07348]
[1778450013717,46.14,80784.54,2.8,0.0004,0.0,0.07348]
[1778450014369,46.14,80784.54,2.8,0.0004,0.0,0.07348]
[1778450018815,46.14,80776.26,2.8,0.0004,0.0,0.0726]
[1778450019021,46.14,80774.94,2.8,0.0004,0.0,0.07246]
[1778450022714,46.14,80772.75,2.8,0.0004,0.0,0.07223]
[1778450023049,46.14,80771.87,2.8,0.0004,0.0,0.07214]
[1778450025422,46.14,80771.35,2.8,0.0004,0.0,0.07208]
[1778450026222,46.14,80768.72,2.8,0.00039,0.0,0.07181]
[1778450031349,46.14,80768.34,2.8,0.00039,0.0,0.07177]
[1778450031416,46.14,80767.53,2.8,0.00039,0.0,0.07168]
[1778450032408,46.14,80767.53,2.8,0.00039,0.0,0.07168]
[1778450032409,46.14,80767.16,2.8,0.00039,0.0,0.07164]
[1778450035905,46.14,80767.14,2.8,0.00039,0.0,0.07164]
[1778450036140,46.14,80767.1,2.8,0.00039,0.0,0.07164]
[1778450036564,46.14,80767.1,2.8,0.00039,0.0,0.07164]
[1778450037147,46.14,80767.6,2.8,0.00039,0.0,0.07169]
[1778450042898,46.14,80768.12,2.8,0.00039,0.0,0.07174]
[1778450043189,46.14,80768.26,2.8,0.00039,0.0,0.07176]
[1778450043671,46.14,80768.26,2.8,0.00039,0.0,0.07176]
[1778450044196,46.14,80772.56,2.8,0.0004,0.0,0.07221]
[1778450045064,46.14,80772.56,2.8,0.0004,0.0,0.07221]
[1778450045203,46.14,80773.18,2.8,0.0004,0.0,0.07228]
[1778450045946,46.14,80773.18,2.8,0.0004,0.0,0.07228]
[1778450046210,46.14,80773.21,2.8,0.0004,0.0,0.07228]
[1778450051245,46.14,80774.29,2.8,0.0004,0.0,0.07239]
[1778450056280,46.14,80774.45,2.8,0.0004,0.0,0.07241]
[1778450061315,46.14,80788.8,2.8,0.00041,0.0,0.07394]
[1778450062980,46.14,80788.97,2.8,0.00041,0.0,0.07395]
[1778450063330,46.14,80790.22,2.8,0.00041,0.0,0.07409]
[1778450063768,46.14,80790.22,2.8,0.00041,0.0,0.07409]
[1778450064338,46.14,80790.59,2.8,0.00041,0.0,0.07413]
[1778450065897,46.14,80790.15,2.8,0.00041,0.0,0.07408]
[1778450066351,46.14,80789.33,2.8,0.00041,0.0,0.07399]
[1778450066629,46.14,80789.33,2.8,0.00041,0.0,0.07399]
[1778450067358,46.14,80790.15,2.8,0.00041,0.0,0.07408]
[1778450068676,46.14,80790.15,2.8,0.00041,0.0,0.07408]
[1778450069372,46.14,80790.22,2.8,0.00041,0.0,0.07409]
[1778450069995,46.14,80790.22,2.8,0.00041,0.0,0.07409]
[1778450070096,46.14,80790.22,2.8,0.00041,0.0,0.07409]
[1778450071631,46.14,80789.82,2.8,0.00041,0.0,0.07382]
[1778450072337,46.14,80789.82,2.8,0.00041,0.0,0.07382]
[1778450073173,46.14,80788.78,2.8,0.00041,0.0,0.07371]
[1778450073400,46.14,80788.21,2.8,0.0004,0.0,0.07365]
[1778450074058,46.14,80788.21,2.8,0.0004,0.0,0.07365]
[1778450074407,46.14,80788.14,2.8,0.0004,0.0,0.07364]
[1778450077269,46.14,80787.89,2.8,0.0004,0.0,0.07362]
[1778450077300,46.14,80787.89,2.8,0.0004,0.0,0.07362]
[1778450080243,46.14,80779.61,2.8,0.0004,0.0,0.07273]
[1778450080449,46.14,80777.83,2.8,0.0004,0.0,0.07255]
[1778450081101,46.14,80777.83,2.8,0.0004,0.0,0.07255]
[1778450081456,46.14,80775.35,2.8,0.0004,0.0,0.07229]
[1778450085484,46.14,80759.83,2.8,0.00039,0.0,0.07067]
[1778450091526,46.14,80754.25,2.8,0.00038,0.0,0.0701]
[1778450097035,46.14,80755.32,2.8,0.00038,0.0,0.07021]
[1778450097135,46.14,80755.32,2.8,0.00038,0.0,0.07021]
[1778450097836,46.14,80755.32,2.8,0.00038,0.0,0.07021]
[1778450097912,46.14,80754.77,2.8,0.00038,0.0,0.07015]
[1778450099941,46.14,80754.81,2.8,0.00038,0.0,0.07015]
[1778450100041,46.14,80755.92,2.8,0.00039,0.0,0.07027]
[1778450101784,46.14,80754.87,2.8,0.00038,0.0,0.07016]
[1778450101848,46.14,80754.84,2.8,0.00038,0.0,0.07016]
[1778450106143,46.14,80754.88,2.8,0.00038,0.0,0.07016]
[1778450106163,46.14,80754.88,2.8,0.00038,0.0,0.07016]
[1778450106944,46.14,80754.88,2.8,0.00038,0.0,0.07016]
[1778450107203,46.14,80754.88,2.8,0.00038,0.0,0.07016]
[1778450107223,46.14,80754.88,2.8,0.00038,0.0,0.07016]
[1778450107267,46.14,80754.85,2.8,0.00038,0.0,0.07016]
[1778450109384,46.14,80759.82,2.8,0.00039,0.0,0.07067]
[1778450109396,46.14,80765.61,2.8,0.00039,0.0,0.07127]
[1778450109972,46.14,80765.61,2.8,0.00039,0.0,0.07127]
[1778450110069,46.14,80767.35,2.8,0.00039,0.0,0.07145]
[1778450115078,46.14,80770.75,2.8,0.00039,0.0,0.0718]
[1778450115197,46.14,80773.53,2.8,0.0004,0.0,0.07209]
[1778450116023,46.14,80773.53,2.8,0.0004,0.0,0.07209]
[1778450116103,46.14,80773.53,2.8,0.0004,0.0,0.07209]
[1778450116203,46.14,80773.53,2.8,0.0004,0.0,0.07209]
[1778450116221,46.14,80760.07,2.8,0.00039,0.0,0.07069]
[1778450116749,46.14,80760.07,2.8,0.00039,0.0,0.07069]
[1778450116847,46.14,80772.85,2.8,0.0004,0.0,0.07202]
[1778450117710,46.14,80757.56,2.8,0.00039,0.0,0.07044]
[1778450119724,46.14,80740.34,2.8,0.00038,0.0,0.06869]
[1778450122085,46.14,80739.98,2.8,0.00038,0.0,0.06865]
[1778450122115,46.14,80743.22,2.8,0.00038,0.0,0.06898]
[1778450122931,46.14,80743.22,2.8,0.00038,0.0,0.06898]
[1778450123030,46.14,80744.12,2.8,0.00038,0.0,0.06907]
[1778450123634,46.14,80744.12,2.8,0.00038,0.0,0.06907]
[1778450124309,46.14,80744.12,2.8,0.00038,0.0,0.06907]
[1778450125837,46.14,80745.17,2.8,0.00038,0.0,0.06917]
[1778450126355,46.14,80745.17,2.8,0.00038,0.0,0.06917]
[1778450127126,46.14,80743.49,2.8,0.00038,0.0,0.069]
[1778450127179,46.14,80742.95,2.8,0.00038,0.0,0.06895]
[1778450127978,46.14,80742.95,2.8,0.00038,0.0,0.06895]
[1778450128079,46.14,80743.0,2.8,0.00038,0.0,0.06895]
[1778450133826,46.14,80738.34,2.8,0.00037,0.0,0.06828]
[1778450136883,46.14,80736.79,2.8,0.00037,0.0,0.06812]
[1778450136984,46.14,80736.34,2.8,0.00037,0.0,0.06808]
[1778450137773,46.14,80736.34,2.8,0.00037,0.0,0.06808]
[1778450137854,46.14,80735.9,2.8,0.00037,0.0,0.06803]
[1778450142786,46.14,80734.0,2.8,0.00037,0.0,0.06784]
[1778450143331,46.14,80734.0,2.8,0.00037,0.0,0.06784]
[1778450145469,46.14,80733.2,2.8,0.00037,0.0,0.06776]
[1778450145569,46.14,80734.19,2.8,0.00037,0.0,0.06786]
[1778450146236,46.14,80734.19,2.8,0.00037,0.0,0.06786]
[1778450146314,46.14,80733.96,2.8,0.00037,0.0,0.06784]
[1778450146986,46.14,80733.96,2.8,0.00037,0.0,0.06784]
[1778450147086,46.14,80733.83,2.8,0.00037,0.0,0.06783]
[1778450147761,46.14,80733.83,2.8,0.00037,0.0,0.06783]
[1778450148433,46.14,80733.83,2.8,0.00037,0.0,0.06783]
[1778450148797,46.14,80734.1,2.8,0.00037,0.0,0.06785]
[1778450148931,46.14,80737.47,2.8,0.00037,0.0,0.06819]
[1778450150404,46.14,80737.47,2.8,0.00037,0.0,0.06819]
[1778450150410,46.14,80754.92,2.8,0.00038,0.0,0.06995]
[1778450152129,46.14,80758.01,2.8,0.00039,0.0,0.07027]
[1778450152230,46.14,80759.91,2.8,0.00039,0.0,0.07046]
[1778450158232,46.14,80763.65,2.8,0.00039,0.0,0.07085]
[1778450158333,46.14,80764.04,2.8,0.00039,0.0,0.07089]
[1778450159199,46.14,80764.04,2.8,0.00039,0.0,0.07089]
[1778450159300,46.14,80763.87,2.8,0.00039,0.0,0.07087]
[1778450162393,46.14,80764.37,2.8,0.00039,0.0,0.07092]
[1778450162400,46.14,80764.37,2.8,0.00039,0.0,0.07092]
[1778450165047,46.14,80750.11,2.8,0.00038,0.0,0.06946]
[1778450168824,46.14,80749.49,2.8,0.00038,0.0,0.0694]
[1778450168932,46.14,80749.49,2.8,0.00038,0.0,0.0694]
[1778450175121,46.14,80750.63,2.8,0.00038,0.0,0.06951]
[1778450180257,46.14,80755.79,2.8,0.00038,0.0,0.07004]
[1778450180358,46.14,80755.98,2.8,0.00038,0.0,0.07006]
[1778450181168,46.14,80755.98,2.8,0.00038,0.0,0.07006]
[1778450181269,46.14,80754.47,2.8,0.00038,0.0,0.06991]
[1778450183036,46.14,80753.38,2.8,0.00038,0.0,0.06979]
[1778450183177,46.14,80752.97,2.8,0.00038,0.0,0.06975]
[1778450183840,46.14,80752.97,2.8,0.00038,0.0,0.06975]
[1778450184184,46.14,80752.23,2.8,0.00038,0.0,0.06968]
[1778450186977,46.14,80750.93,2.8,0.00038,0.0,0.06955]
[1778450187060,46.14,80750.93,2.8,0.00038,0.0,0.06955]
[1778450187717,46.14,80750.93,2.8,0.00038,0.0,0.06955]
[1778450188212,46.14,80750.67,2.8,0.00038,0.0,0.06952]
[1778450193247,46.14,80743.66,2.8,0.00038,0.0,0.0686]
[1778450193870,46.14,80743.66,2.8,0.00038,0.0,0.0686]
[1778450194547,46.14,80743.66,2.8,0.00038,0.0,0.0686]
[1778450196972,46.14,80742.22,2.8,0.00037,0.0,0.06846]
[1778450197275,46.14,80743.13,2.8,0.00038,0.0,0.06855]
[1778450197768,46.14,80743.13,2.8,0.00038,0.0,0.06855]
[1778450198282,46.14,80742.82,2.8,0.00037,0.0,0.06852]
[1778450201861,46.14,80742.83,2.8,0.00038,0.0,0.06852]
[1778450202610,46.14,80742.83,2.8,0.00038,0.0,0.06852]
[1778450202310,46.14,80742.59,2.8,0.00037,0.0,0.06849]
[1778450202710,46.14,80742.59,2.8,0.00037,0.0,0.06849]
[1778450206990,46.14,80740.9,2.8,0.00037,0.0,0.06832]
[1778450207345,46.14,80740.36,2.8,0.00037,0.0,0.06827]
[1778450207803,46.14,80740.36,2.8,0.00037,0.0,0.06827]
[1778450207814,46.14,80740.36,2.8,0.00037,0.0,0.06827]
[1778450210895,46.14,80740.28,2.8,0.00037,0.0,0.06826]
[1778450210971,46.14,80740.28,2.8,0.00037,0.0,0.06826]
[1778450211906,46.14,80740.28,2.8,0.00037,0.0,0.06826]
[1778450212380,46.14,80740.21,2.8,0.00037,0.0,0.06825]
[1778450214127,46.14,80740.21,2.8,0.00037,0.0,0.06825]
[1778450214394,46.14,80740.19,2.8,0.00037,0.0,0.06825]
[1778450214895,46.14,80740.19,2.8,0.00037,0.0,0.06825]
[1778450215401,46.14,80740.49,2.8,0.00037,0.0,0.06828]
[1778450218435,46.14,80741.43,2.8,0.00037,0.0,0.06838]
[1778450218534,46.14,80741.46,2.8,0.00037,0.0,0.06838]
[1778450219258,46.14,80741.46,2.8,0.00037,0.0,0.06838]
[1778450219430,46.14,80740.46,2.8,0.00037,0.0,0.06828]
[1778450223352,46.14,80738.18,2.8,0.00037,0.0,0.06805]
[1778450223431,46.14,80738.18,2.8,0.00037,0.0,0.06805]
[1778450226564,46.14,80733.66,2.8,0.00037,0.0,0.0676]
[1778450226635,46.14,80732.24,2.8,0.00037,0.0,0.06746]
[1778450227325,46.14,80732.24,2.8,0.00037,0.0,0.06746]
[1778450227492,46.14,80731.38,2.8,0.00037,0.0,0.06738]
[1778450232527,46.14,80730.91,2.8,0.00037,0.0,0.06733]
[1778450233310,46.14,80730.91,2.8,0.00037,0.0,0.06733]
[1778450233534,46.14,80729.43,2.8,0.00037,0.0,0.06719]
[1778450234216,46.14,80729.43,2.8,0.00037,0.0,0.06719]
[1778450234316,46.14,80729.43,2.8,0.00037,0.0,0.06719]
[1778450238126,46.14,80729.36,2.8,0.00037,0.0,0.06718]
[1778450238227,46.14,80729.36,2.8,0.00037,0.0,0.06718]
[1778450238882,46.14,80729.36,2.8,0.00037,0.0,0.06718]
[1778450239576,46.14,80727.69,2.8,0.00037,0.0,0.06701]
[1778450242188,46.14,80727.62,2.8,0.00037,0.0,0.06701]
[1778450242597,46.14,80727.58,2.8,0.00037,0.0,0.067]
[1778450244270,46.14,80727.58,2.8,0.00037,0.0,0.067]
[1778450244323,46.14,80727.58,2.8,0.00037,0.0,0.067]
[1778450244854,46.14,80727.58,2.8,0.00037,0.0,0.067]
[1778450245618,46.14,80727.47,2.8,0.00037,0.0,0.06699]
[1778450245708,46.14,80727.47,2.8,0.00037,0.0,0.06699]
[1778450246625,46.14,80729.32,2.8,0.00037,0.0,0.06717]
[1778450246951,46.14,80729.32,2.8,0.00037,0.0,0.06717]
[1778450247205,46.14,80729.32,2.8,0.00037,0.0,0.06717]
[1778450248786,46.14,80733.15,2.8,0.00037,0.0,0.06755]
[1778450249665,46.14,80733.15,2.8,0.00037,0.0,0.06755]
[1778450249647,46.14,80732.91,2.8,0.00037,0.0,0.06753]
[1778450249766,46.14,80732.91,2.8,0.00037,0.0,0.06753]
[1778450251222,46.14,80732.91,2.8,0.00037,0.0,0.06753]
[1778450251323,46.14,80732.91,2.8,0.00037,0.0,0.06732]
[1778450252068,46.14,80732.91,2.8,0.00037,0.0,0.06732]
[1778450252667,46.14,80735.32,2.8,0.00037,0.0,0.06756]
[1778450254996,46.14,80738.77,2.8,0.00037,0.0,0.0679]
[1778450255688,46.14,80739.07,2.8,0.00037,0.0,0.06793]
[1778450255825,46.14,80739.07,2.8,0.00037,0.0,0.06793]
[1778450256695,46.14,80739.16,2.8,0.00037,0.0,0.06794]
[1778450257247,46.14,80739.16,2.8,0.00037,0.0,0.06794]
[1778450257348,46.14,80739.16,2.8,0.00037,0.0,0.06794]
[1778450257943,46.14,80739.16,2.8,0.00037,0.0,0.06794]
[1778450258709,46.14,80739.2,2.8,0.00037,0.0,0.06795]
[1778450263744,46.14,80737.77,2.8,0.00037,0.0,0.0678]
[1778450265185,46.14,80737.77,2.8,0.00037,0.0,0.0678]
[1778450265286,46.14,80738.14,2.8,0.00037,0.0,0.06784]
[1778450266070,46.14,80738.14,2.8,0.00037,0.0,0.06784]
[1778450266116,46.14,80738.05,2.8,0.00037,0.0,0.06783]
[1778450275250,46.14,80737.84,2.8,0.00037,0.0,0.06781]
[1778450275351,46.14,80737.84,2.8,0.00037,0.0,0.06781]
[1778450277144,46.14,80737.84,2.8,0.00037,0.0,0.06781]
[1778450277163,46.14,80737.84,2.8,0.00037,0.0,0.06781]
[1778450282213,46.14,80742.13,2.8,0.00037,0.0,0.06824]
[1778450282314,46.14,80742.3,2.8,0.00037,0.0,0.06826]
[1778450283011,46.14,80742.3,2.8,0.00037,0.0,0.06826]
[1778450283050,46.14,80741.21,2.8,0.00037,0.0,0.06815]
[1778450288919,46.14,80734.87,2.8,0.00037,0.0,0.06752]
[1778450293954,46.14,80736.19,2.8,0.00037,0.0,0.06765]
[1778450302380,46.14,80735.61,2.8,0.00037,0.0,0.06759]
[1778450302446,46.14,80735.61,2.8,0.00037,0.0,0.06759]
[1778450303043,46.14,80735.61,2.8,0.00037,0.0,0.06759]
[1778450310066,46.14,80735.36,2.8,0.00037,0.0,0.06756]
[1778450310986,46.14,80735.36,2.8,0.00037,0.0,0.06756]
[1778450311073,46.14,80736.59,2.8,0.00037,0.0,0.06748]
[1778450311798,46.14,80736.59,2.8,0.00037,0.0,0.06748]
[1778450312080,46.14,80737.27,2.8,0.00037,0.0,0.06755]
[1778450315030,46.14,80736.49,2.8,0.00037,0.0,0.06747]
[1778450315127,46.14,80736.49,2.8,0.00037,0.0,0.06747]
[1778450315857,46.14,80736.49,2.8,0.00037,0.0,0.06747]
[1778450316108,46.14,80735.94,2.8,0.00037,0.0,0.06742]
[1778450317397,46.14,80735.94,2.8,0.00037,0.0,0.06742]
[1778450317498,46.14,80735.94,2.8,0.00037,0.0,0.06742]
[1778450319626,46.14,80735.94,2.8,0.00037,0.0,0.06742]
[1778450319659,46.14,80735.75,2.8,0.00037,0.0,0.0674]
[1778450325171,46.14,80727.01,2.8,0.00036,0.0,0.06654]
[1778450326560,46.14,80727.01,2.8,0.00036,0.0,0.06654]
[1778450326567,46.14,80726.72,2.8,0.00036,0.0,0.06651]
[1778450327473,46.14,80726.72,2.8,0.00036,0.0,0.06651]
[1778450327573,46.14,80727.41,2.8,0.00036,0.0,0.06658]
[1778450333227,46.14,80726.8,2.8,0.00036,0.0,0.06652]
[1778450337218,46.14,80725.47,2.8,0.00036,0.0,0.06639]
[1778450337255,46.14,80726.15,2.8,0.00036,0.0,0.06645]
[1778450337970,46.14,80726.15,2.8,0.00036,0.0,0.06645]
[1778450338068,46.14,80726.15,2.8,0.00036,0.0,0.06645]
[1778450339250,46.14,80726.15,2.8,0.00036,0.0,0.06645]
[1778450339269,46.14,80726.86,2.8,0.00036,0.0,0.06652]
[1778450343556,46.14,80724.71,2.8,0.00036,0.0,0.06631]
[1778450343596,46.14,80725.52,2.8,0.00036,0.0,0.06639]
[1778450345168,46.14,80725.49,2.8,0.00036,0.0,0.06639]
[1778450345269,46.14,80725.49,2.8,0.00036,0.0,0.06639]
[1778450345892,46.14,80725.49,2.8,0.00036,0.0,0.06639]
[1778450348333,46.14,80725.45,2.8,0.00036,0.0,0.06639]
[1778450349695,46.14,80725.45,2.8,0.00036,0.0,0.06639]
[1778450349796,46.14,80725.39,2.8,0.00036,0.0,0.06638]
[1778450351721,46.14,80725.32,2.8,0.00036,0.0,0.06637]
[1778450351754,46.14,80725.32,2.8,0.00036,0.0,0.06637]
[1778450352574,46.14,80725.32,2.8,0.00036,0.0,0.06637]
[1778450352617,46.14,80723.24,2.8,0.00036,0.0,0.06617]
[1778450353256,46.14,80723.24,2.8,0.00036,0.0,0.06617]
[1778450353370,46.14,80722.03,2.8,0.00036,0.0,0.06605]
[1778450354002,46.14,80722.03,2.8,0.00036,0.0,0.06605]
[1778450354792,46.14,80722.03,2.8,0.00036,0.0,0.06605]
[1778450354376,46.14,80719.61,2.8,0.00036,0.0,0.06582]
[1778450355683,46.14,80719.61,2.8,0.00036,0.0,0.06582]
[1778450356551,46.14,80716.47,2.8,0.00036,0.0,0.06552]
[1778450356650,46.14,80713.65,2.8,0.00036,0.0,0.06524]
[1778450361008,46.14,80709.01,2.8,0.00035,0.0,0.0648]
[1778450361109,46.14,80709.01,2.8,0.00035,0.0,0.0648]
[1778450362209,46.14,80709.01,2.8,0.00035,0.0,0.0648]
[1778450362433,46.14,80708.09,2.8,0.00035,0.0,0.06471]
[1778450363701,46.14,80708.09,2.8,0.00035,0.0,0.06471]
[1778450363756,46.14,80708.09,2.8,0.00035,0.0,0.06471]
[1778450366037,46.14,80718.94,2.8,0.00036,0.0,0.06575]
[1778450366460,46.14,80719.65,2.8,0.00036,0.0,0.06582]
[1778450367599,46.14,80719.65,2.8,0.00036,0.0,0.06582]
[1778450367676,46.14,80718.66,2.8,0.00036,0.0,0.06573]
[1778450368372,46.14,80718.66,2.8,0.00036,0.0,0.06573]
[1778450368474,46.14,80719.31,2.8,0.00036,0.0,0.06579]
[1778450369088,46.14,80719.31,2.8,0.00036,0.0,0.06579]
[1778450369481,46.14,80721.53,2.8,0.00036,0.0,0.066]
[1778450371312,46.14,80724.63,2.8,0.00036,0.0,0.06631]
[1778450371495,46.14,80724.3,2.8,0.00036,0.0,0.06607]
[1778450372175,46.14,80724.3,2.8,0.00036,0.0,0.06607]
[1778450372502,46.14,80725.09,2.8,0.00036,0.0,0.06615]
[1778450377537,46.14,80724.75,2.8,0.00036,0.0,0.06611]
[1778450379561,46.14,80724.7,2.8,0.00036,0.0,0.06611]
[1778450379659,46.14,80724.32,2.8,0.00036,0.0,0.06607]
[1778450380133,46.14,80724.32,2.8,0.00036,0.0,0.06607]
[1778450380558,46.14,80723.76,2.8,0.00036,0.0,0.06602]
[1778450381870,46.14,80723.73,2.8,0.00036,0.0,0.06602]
[1778450383344,46.14,80723.73,2.8,0.00036,0.0,0.06602]
[1778450384001,46.14,80723.61,2.8,0.00036,0.0,0.066]
[1778450384730,46.14,80723.61,2.8,0.00036,0.0,0.066]
[1778450386130,46.14,80719.98,2.8,0.00036,0.0,0.06565]
[1778450386600,46.14,80719.81,2.8,0.00036,0.0,0.06564]
[1778450386974,46.14,80719.81,2.8,0.00036,0.0,0.06564]
[1778450387607,46.14,80716.73,2.8,0.00036,0.0,0.06534]
[1778450392642,46.14,80712.65,2.8,0.00035,0.0,0.06495]
[1778450394232,46.14,80712.65,2.8,0.00035,0.0,0.06495]
[1778450394656,46.14,80712.27,2.8,0.00035,0.0,0.06491]
[1778450394991,46.14,80712.27,2.8,0.00035,0.0,0.06491]
[1778450395780,46.14,80712.27,2.8,0.00035,0.0,0.06491]
[1778450397393,46.14,80711.17,2.8,0.00035,0.0,0.06481]
[1778450397441,46.14,80711.17,2.8,0.00035,0.0,0.06481]
[1778450401684,46.14,80707.98,2.8,0.00035,0.0,0.0645]
[1778450401719,46.14,80687.32,2.8,0.00034,0.0,0.06257]
[1778450401889,46.14,80687.32,2.8,0.00034,0.0,0.06257]
[1778450402202,46.14,80687.32,2.8,0.00034,0.0,0.06257]
[1778450402723,46.14,80676.11,2.8,0.00033,0.0,0.06154]
[1778450404541,46.14,80671.49,2.8,0.00033,0.0,0.06112]
[1778450404733,46.14,80671.49,2.8,0.00033,0.0,0.06112]
[1778450408328,46.14,80663.49,2.8,0.00033,0.0,0.0604]
[1778450408766,46.14,80665.22,2.8,0.00033,0.0,0.06055]
[1778450408910,46.14,80665.22,2.8,0.00033,0.0,0.06055]
[1778450409773,46.14,80670.32,2.8,0.00033,0.0,0.06101]
[1778450410981,46.14,80675.28,2.8,0.00033,0.0,0.06146]
[1778450411095,46.14,80675.28,2.8,0.00033,0.0,0.06146]
[1778450411901,46.14,80684.14,2.8,0.00034,0.0,0.06227]
[1778450412727,46.14,80684.14,2.8,0.00034,0.0,0.06227]
[1778450413943,46.14,80684.97,2.8,0.00034,0.0,0.06235]
[1778450414207,46.14,80684.97,2.8,0.00034,0.0,0.06235]
[1778450417830,46.14,80704.07,2.8,0.00035,0.0,0.06413]
[1778450418262,46.14,80704.07,2.8,0.00035,0.0,0.06413]
[1778450418717,46.14,80704.07,2.8,0.00035,0.0,0.06413]
[1778450419320,46.14,80711.07,2.8,0.00035,0.0,0.0648]
[1778450419356,46.14,80711.07,2.8,0.00035,0.0,0.0648]
[1778450419855,46.14,80741.96,2.8,0.00037,0.0,0.06781]
[1778450420391,46.14,80741.96,2.8,0.00037,0.0,0.06781]
[1778450420853,46.14,80762.51,2.8,0.00038,0.0,0.06988]
[1778450423616,46.14,80761.34,2.8,0.00038,0.0,0.06976]
[1778450423876,46.14,80780.58,2.8,0.00039,0.0,0.07174]
[1778450424389,46.14,80780.58,2.8,0.00039,0.0,0.07174]
[1778450424883,46.14,80802.99,2.8,0.00041,0.0,0.07412]
[1778450425713,46.14,80802.99,2.8,0.00041,0.0,0.07412]
[1778450427294,46.14,80802.9,2.8,0.00041,0.0,0.07411]
[1778450427462,46.14,80802.9,2.8,0.00041,0.0,0.07411]
[1778450427502,46.14,80802.9,2.8,0.00041,0.0,0.07411]
[1778450435960,46.14,80787.37,2.8,0.0004,0.0,0.07224]
[1778450438061,46.14,80786.32,2.8,0.0004,0.0,0.07213]
[1778450438162,46.14,80785.23,2.8,0.0004,0.0,0.07201]
[1778450438933,46.14,80785.23,2.8,0.0004,0.0,0.07201]
[1778450438981,46.14,80785.9,2.8,0.0004,0.0,0.07208]
[1778450441287,46.14,80784.94,2.8,0.0004,0.0,0.07198]
[1778450441344,46.14,80784.94,2.8,0.0004,0.0,0.07198]
[1778450442009,46.14,80806.63,2.8,0.00041,0.0,0.07429]
[1778450444787,46.14,80813.19,2.8,0.00041,0.0,0.075]
[1778450444844,46.14,80810.86,2.8,0.00041,0.0,0.07475]
[1778450445546,46.14,80810.86,2.8,0.00041,0.0,0.07475]
[1778450445623,46.14,80810.86,2.8,0.00041,0.0,0.07475]
[1778450445633,46.14,80810.86,2.8,0.00041,0.0,0.07475]
[1778450445753,46.14,80810.86,2.8,0.00041,0.0,0.07475]
[1778450445817,46.14,80810.02,2.8,0.00041,0.0,0.07466]
[1778450446428,46.14,80810.02,2.8,0.00041,0.0,0.07466]
[1778450446492,46.14,80810.02,2.8,0.00041,0.0,0.07466]
[1778450446563,46.14,80810.02,2.8,0.00041,0.0,0.07466]
[1778450446617,46.14,80810.02,2.8,0.00041,0.0,0.07466]
[1778450446636,46.14,80817.75,2.8,0.00042,0.0,0.0755]
[1778450447086,46.14,80817.75,2.8,0.00042,0.0,0.0755]
[1778450447120,46.14,80826.89,2.8,0.00042,0.0,0.07651]
[1778450448283,46.14,80826.89,2.8,0.00042,0.0,0.07651]
[1778450448762,46.14,80826.89,2.8,0.00042,0.0,0.07651]
[1778450449159,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450449384,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450449410,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450449438,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450449456,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450449867,46.14,80829.25,2.8,0.00042,0.0,0.07677]
[1778450450156,46.14,80828.56,2.8,0.00042,0.0,0.0767]
[1778450450654,46.14,80828.56,2.8,0.00042,0.0,0.0767]
[1778450450706,46.14,80843.87,2.8,0.00043,0.0,0.07841]
[1778450451519,46.14,80843.87,2.8,0.00043,0.0,0.07841]
[1778450451586,46.14,80860.82,2.8,0.00045,0.0,0.08036]
[1778450452207,46.14,80860.82,2.8,0.00045,0.0,0.08036]
[1778450452215,46.14,80866.41,2.8,0.00045,0.0,0.08101]
[1778450454430,46.14,80868.76,2.8,0.00045,0.0,0.08128]
[1778450454643,46.14,80868.76,2.8,0.00045,0.0,0.08128]
[1778450455982,46.14,80875.27,2.8,0.00046,0.0,0.08205]
[1778450456600,46.14,80875.27,2.8,0.00046,0.0,0.08205]
[1778450458144,46.14,80883.17,2.8,0.00046,0.0,0.08299]
[1778450458648,46.14,80885.12,2.8,0.00046,0.0,0.08322]
[1778450458997,46.14,80885.12,2.8,0.00046,0.0,0.08322]
[1778450459130,46.14,80884.6,2.8,0.00046,0.0,0.08316]
[1778450460830,46.14,80884.6,2.8,0.00046,0.0,0.08316]
[1778450460875,46.14,80885.8,2.8,0.00046,0.0,0.0833]
[1778450461089,46.14,80885.8,2.8,0.00046,0.0,0.0833]
[1778450461908,46.14,80885.8,2.8,0.00046,0.0,0.0833]
[1778450461144,46.14,80880.38,2.8,0.00046,0.0,0.08265]
[1778450461975,46.14,80880.38,2.8,0.00046,0.0,0.08265]
[1778450463267,46.14,80877.98,2.8,0.00046,0.0,0.08237]
[1778450463315,46.14,80877.98,2.8,0.00046,0.0,0.08237]
[1778450465180,46.14,80896.71,2.8,0.00047,0.0,0.08462]
[1778450467774,46.14,80903.67,2.8,0.00048,0.0,0.08547]
[1778450467816,46.14,80903.67,2.8,0.00048,0.0,0.08547]
[1778450467821,46.14,80903.67,2.8,0.00048,0.0,0.08547]
[1778450468201,46.14,80929.31,2.8,0.00049,0.0,0.08866]
[1778450472816,46.14,80930.63,2.8,0.0005,0.0,0.08883]
[1778450472855,46.14,80934.63,2.8,0.0005,0.0,0.08934]
[1778450473396,46.14,80934.63,2.8,0.0005,0.0,0.08934]
[1778450473566,46.14,80934.63,2.8,0.0005,0.0,0.08934]
[1778450473585,46.14,80934.63,2.8,0.0005,0.0,0.08934]
[1778450474621,46.14,80937.09,2.8,0.0005,0.0,0.08965]
[1778450474674,46.14,80980.88,2.8,0.00053,0.0,0.09541]
[1778450475252,46.14,80996.12,2.8,0.00055,0.0,0.09749]
[1778450476810,46.14,80996.12,2.8,0.00055,0.0,0.09749]
[1778450476916,46.14,81004.54,2.8,0.00055,0.0,0.09866]
[1778450477656,46.14,81004.54,2.8,0.00055,0.0,0.09866]
[1778450477670,46.14,80975.61,2.8,0.00053,0.0,0.0947]
[1778450478031,46.14,80975.61,2.8,0.00053,0.0,0.0947]
[1778450478241,46.14,80975.61,2.8,0.00053,0.0,0.0947]
[1778450478452,46.14,80975.61,2.8,0.00053,0.0,0.0947]
[1778450478747,46.14,80975.61,2.8,0.00053,0.0,0.0947]
[1778450478766,46.14,80954.5,2.8,0.00051,0.0,0.0919]
[1778450479155,46.14,80954.5,2.8,0.00051,0.0,0.0919]
[1778450479270,46.14,80954.5,2.8,0.00051,0.0,0.0919]
[1778450479569,46.14,80954.5,2.8,0.00051,0.0,0.0919]
[1778450479650,46.14,80912.57,2.8,0.00048,0.0,0.08656]
[1778450480552,46.14,80912.57,2.8,0.00048,0.0,0.08656]
[1778450480816,46.14,80912.57,2.8,0.00048,0.0,0.08656]
[1778450481494,46.14,80909.36,2.8,0.00048,0.0,0.08616]
[1778450481552,46.14,80909.36,2.8,0.00048,0.0,0.08616]
[1778450481821,46.14,80909.36,2.8,0.00048,0.0,0.08616]
[1778450481844,46.14,80909.94,2.8,0.00048,0.0,0.08624]
[1778450482551,46.14,80909.94,2.8,0.00048,0.0,0.08624]
[1778450482588,46.14,80925.89,2.8,0.00049,0.0,0.08823]
[1778450483317,46.14,80943.07,2.8,0.0005,0.0,0.09042]
[1778450484519,46.14,80943.07,2.8,0.0005,0.0,0.09042]
[1778450484617,46.14,80954.81,2.8,0.00051,0.0,0.09194]
[1778450486068,46.14,80960.75,2.8,0.00052,0.0,0.09272]
[1778450486817,46.14,80960.75,2.8,0.00052,0.0,0.09272]
[1778450487396,46.14,80962.28,2.8,0.00052,0.0,0.09293]
[1778450487911,46.14,80962.28,2.8,0.00052,0.0,0.09293]
[1778450487997,46.14,80962.17,2.8,0.00052,0.0,0.09291]
[1778450488082,46.14,80962.17,2.8,0.00052,0.0,0.09291]
[1778450488583,46.14,80962.17,2.8,0.00052,0.0,0.09291]
[1778450488637,46.14,80956.08,2.8,0.00052,0.0,0.09211]
[1778450494396,46.14,80954.29,2.8,0.00051,0.0,0.09161]
[1778450495413,46.14,80954.29,2.8,0.00051,0.0,0.09161]
[1778450495625,46.14,80954.29,2.8,0.00051,0.0,0.09161]
[1778450495703,46.14,80958.77,2.8,0.00052,0.0,0.09219]
[1778450496351,46.14,80958.77,2.8,0.00052,0.0,0.09219]
[1778450496386,46.14,80958.77,2.8,0.00052,0.0,0.09219]
[1778450496954,46.14,80958.77,2.8,0.00052,0.0,0.09219]
[1778450496413,46.14,80977.01,2.8,0.00053,0.0,0.09462]
[1778450497440,46.14,80977.01,2.8,0.00053,0.0,0.09462]
[1778450498038,46.14,80982.02,2.8,0.00053,0.0,0.09529]
[1778450498944,46.14,80982.02,2.8,0.00053,0.0,0.09529]
[1778450498988,46.14,80981.3,2.8,0.00053,0.0,0.09519]
[1778450499150,46.14,80981.3,2.8,0.00053,0.0,0.09519]
[1778450499636,46.14,80981.3,2.8,0.00053,0.0,0.09519]
[1778450499698,46.14,80995.11,2.8,0.00055,0.0,0.09708]
[1778450500015,46.14,80995.11,2.8,0.00055,0.0,0.09708]
[1778450500441,46.14,81009.25,2.8,0.00056,0.0,0.09904]
[1778450501448,46.14,81047.48,2.8,0.00059,0.0,0.10452]
[1778450503464,46.14,81064.14,2.8,0.0006,0.0,0.10699]
[1778450504122,46.14,81064.14,2.8,0.0006,0.0,0.10699]
[1778450504128,46.14,81064.14,2.8,0.0006,0.0,0.10699]
[1778450507524,46.14,81071.03,2.8,0.00061,0.0,0.10803]
[1778450507584,46.14,81071.03,2.8,0.00061,0.0,0.10803]
[1778450508206,46.14,81070.65,2.8,0.00061,0.0,0.10797]
[1778450508976,46.14,81070.65,2.8,0.00061,0.0,0.10797]
[1778450509771,46.14,81069.97,2.8,0.00061,0.0,0.10787]
[1778450509782,46.14,81069.97,2.8,0.00061,0.0,0.10787]
[1778450511328,46.14,81073.5,2.8,0.00061,0.0,0.1084]
[1778450511765,46.14,81073.5,2.8,0.00061,0.0,0.1084]
[1778450511779,46.14,81073.5,2.8,0.00061,0.0,0.1084]
[1778450515461,46.14,81075.36,2.8,0.00062,0.0,0.10869]
[1778450515473,46.14,81075.36,2.8,0.00062,0.0,0.10869]
[1778450515490,46.14,81075.36,2.8,0.00062,0.0,0.10869]
[1778450515500,46.14,81075.36,2.8,0.00062,0.0,0.10869]
[1778450516377,46.14,81083.54,2.8,0.00062,0.0,0.10994]
[1778450516802,46.14,81083.54,2.8,0.00062,0.0,0.10994]
[1778450516839,46.14,81097.93,2.8,0.00064,0.0,0.11217]
[1778450518765,46.14,81105.96,2.8,0.00064,0.0,0.11343]
[1778450519476,46.14,81108.37,2.8,0.00065,0.0,0.11381]
[1778450521034,46.14,81109.8,2.8,0.00065,0.0,0.11404]
[1778450522025,46.14,81109.8,2.8,0.00065,0.0,0.11404]
[1778450525384,46.14,81115.97,2.8,0.00065,0.0,0.11503]
[1778450525634,46.14,81136.41,2.8,0.00067,0.0,0.11834]
[1778450526194,46.14,81136.41,2.8,0.00067,0.0,0.11834]
[1778450526641,46.14,81164.38,2.8,0.0007,0.0,0.12301]
[1778450527653,46.14,81180.38,2.8,0.00072,0.0,0.12576]
[1778450528123,46.14,81180.38,2.8,0.00072,0.0,0.12576]
[1778450528892,46.14,81180.38,2.8,0.00072,0.0,0.12576]
[1778450529476,46.14,81182.26,2.8,0.00072,0.0,0.12609]
[1778450529669,46.14,81140.09,2.8,0.00068,0.0,0.11894]
[1778450530679,46.14,81117.67,2.8,0.00066,0.0,0.1153]
[1778450531287,46.14,81117.67,2.8,0.00066,0.0,0.1153]
[1778450531687,46.14,81115.78,2.8,0.00065,0.0,0.11499]
[1778450534263,46.14,81102.82,2.8,0.00064,0.0,0.11294]
[1778450534289,46.14,81102.82,2.8,0.00064,0.0,0.11294]
[1778450534721,46.14,81102.82,2.8,0.00064,0.0,0.11294]
[1778450534822,46.14,81099.97,2.8,0.00064,0.0,0.11249]
[1778450535298,46.14,81099.97,2.8,0.00064,0.0,0.11249]
[1778450536000,46.14,81099.97,2.8,0.00064,0.0,0.11249]
[1778450535714,46.14,81109.9,2.8,0.00065,0.0,0.11406]
[1778450536722,46.14,81109.9,2.8,0.00065,0.0,0.11406]
[1778450536822,46.14,81094.74,2.8,0.00063,0.0,0.11167]
[1778450537461,46.14,81094.74,2.8,0.00063,0.0,0.11167]
[1778450537488,46.14,81094.74,2.8,0.00063,0.0,0.11167]
[1778450537607,46.14,81094.74,2.8,0.00063,0.0,0.11167]
[1778450537638,46.14,81094.74,2.8,0.00063,0.0,0.11167]
[1778450537731,46.14,81076.06,2.8,0.00062,0.0,0.10879]
[1778450540112,46.14,81069.44,2.8,0.00061,0.0,0.10779]
[1778450540206,46.14,81069.44,2.8,0.00061,0.0,0.10779]
[1778450541175,46.14,81071.83,2.8,0.00061,0.0,0.10815]
[1778450541997,46.14,81076.6,2.8,0.00062,0.0,0.10888]
[1778450542637,46.14,81076.6,2.8,0.00062,0.0,0.10888]
[1778450542734,46.14,81076.6,2.8,0.00062,0.0,0.10888]
[1778450543455,46.14,81070.58,2.8,0.00061,0.0,0.10796]
[1778450543575,46.14,81070.58,2.8,0.00061,0.0,0.10796]
[1778450543872,46.14,81070.58,2.8,0.00061,0.0,0.10796]
[1778450543938,46.14,81064.5,2.8,0.00061,0.0,0.10705]
[1778450547877,46.14,81072.72,2.8,0.00061,0.0,0.10829]
[1778450547962,46.14,81070.32,2.8,0.00061,0.0,0.10792]
[1778450548128,46.14,81070.32,2.8,0.00061,0.0,0.10792]
[1778450548474,46.14,81070.32,2.8,0.00061,0.0,0.10792]
[1778450548511,46.14,81070.32,2.8,0.00061,0.0,0.10792]
[1778450548813,46.14,81054.23,2.8,0.0006,0.0,0.10551]
[1778450550016,46.14,81054.23,2.8,0.0006,0.0,0.10551]
[1778450550029,46.14,81054.23,2.8,0.0006,0.0,0.10551]
[1778450550134,46.14,81045.2,2.8,0.00059,0.0,0.10418]
[1778450551007,46.14,81045.2,2.8,0.00059,0.0,0.10418]
[1778450550828,46.14,81024.89,2.8,0.00057,0.0,0.10125]
[1778450551835,46.14,81027.17,2.8,0.00057,0.0,0.10128]
[1778450552377,46.14,81027.17,2.8,0.00057,0.0,0.10128]
[1778450552394,46.14,81027.17,2.8,0.00057,0.0,0.10128]
[1778450552816,46.14,81027.17,2.8,0.00057,0.0,0.10128]
[1778450552996,46.14,81027.17,2.8,0.00057,0.0,0.10128]
[1778450553482,46.14,81019.47,2.8,0.00056,0.0,0.10019]
[1778450553850,46.14,81001.61,2.8,0.00055,0.0,0.09769]
[1778450556403,46.14,81008.99,2.8,0.00056,0.0,0.09872]
[1778450557721,46.14,81014.96,2.8,0.00056,0.0,0.09955]
[1778450557913,46.14,81014.96,2.8,0.00056,0.0,0.09955]
[1778450558786,46.14,81009.16,2.8,0.00056,0.0,0.09874]
[1778450559625,46.14,81011.25,2.8,0.00056,0.0,0.09903]
[1778450559879,46.14,81011.25,2.8,0.00056,0.0,0.09903]
[1778450560879,46.14,81021.41,2.8,0.00057,0.0,0.10046]
[1778450561485,46.14,81014.14,2.8,0.00056,0.0,0.09944]
[1778450561819,46.14,81014.14,2.8,0.00056,0.0,0.09944]
[1778450562003,46.14,81014.14,2.8,0.00056,0.0,0.09944]
[1778450562919,46.14,80985.48,2.8,0.00054,0.0,0.09548]
[1778450563592,46.14,80985.48,2.8,0.00054,0.0,0.09548]
[1778450563639,46.14,80985.48,2.8,0.00054,0.0,0.09548]
[1778450563674,46.14,80985.48,2.8,0.00054,0.0,0.09548]
[1778450563926,46.14,80979.46,2.8,0.00053,0.0,0.09467]
[1778450564107,46.14,80979.46,2.8,0.00053,0.0,0.09467]
[1778450564401,46.14,80979.46,2.8,0.00053,0.0,0.09467]
[1778450564933,46.14,80979.26,2.8,0.00053,0.0,0.09464]
[1778450565210,46.14,80979.26,2.8,0.00053,0.0,0.09464]
[1778450565214,46.14,80979.26,2.8,0.00053,0.0,0.09464]
[1778450568436,46.14,80989.64,2.8,0.00054,0.0,0.09605]
[1778450568961,46.14,80989.54,2.8,0.00054,0.0,0.09603]
[1778450569867,46.14,80989.54,2.8,0.00054,0.0,0.09603]
[1778450570010,46.14,80989.54,2.8,0.00054,0.0,0.09603]
[1778450570692,46.14,80985.37,2.8,0.00054,0.0,0.09547]
[1778450570975,46.14,80978.29,2.8,0.00053,0.0,0.09451]
[1778450573958,46.14,80976.77,2.8,0.00053,0.0,0.09431]
[1778450573972,46.14,80976.77,2.8,0.00053,0.0,0.09431]
[1778450574031,46.14,80976.77,2.8,0.00053,0.0,0.09431]
[1778450576010,46.14,80952.92,2.8,0.00051,0.0,0.09116]
[1778450578235,46.14,80947.5,2.8,0.00051,0.0,0.09046]
[1778450578972,46.14,80947.5,2.8,0.00051,0.0,0.09046]
[1778450580490,46.14,80942.46,2.8,0.0005,0.0,0.08981]
[1778450581047,46.14,80921.56,2.8,0.00049,0.0,0.08717]
[1778450581167,46.14,80921.56,2.8,0.00049,0.0,0.08717]
[1778450581510,46.14,80921.56,2.8,0.00049,0.0,0.08717]
[1778450582054,46.14,80903.71,2.8,0.00047,0.0,0.08497]
[1778450582360,46.14,80903.71,2.8,0.00047,0.0,0.08497]
[1778450582363,46.14,80903.71,2.8,0.00047,0.0,0.08497]
[1778450582773,46.14,80903.71,2.8,0.00047,0.0,0.08497]
[1778450583061,46.14,80906.25,2.8,0.00047,0.0,0.08528]
[1778450583581,46.14,80906.25,2.8,0.00047,0.0,0.08528]
[1778450584068,46.14,80904.59,2.8,0.00047,0.0,0.08507]
[1778450586598,46.14,80902.55,2.8,0.00047,0.0,0.08483]
[1778450587097,46.14,80906.37,2.8,0.00047,0.0,0.08529]
[1778450587140,46.14,80906.37,2.8,0.00047,0.0,0.08529]
[1778450588097,46.14,80889.82,2.8,0.00046,0.0,0.08329]
[1778450589990,46.14,80889.82,2.8,0.00046,0.0,0.08329]
[1778450590721,46.14,80879.93,2.8,0.00046,0.0,0.08211]
[1778450591067,46.14,80879.93,2.8,0.00046,0.0,0.08211]
[1778450591096,46.14,80874.62,2.8,0.00045,0.0,0.08149]
[1778450591808,46.14,80874.62,2.8,0.00045,0.0,0.08149]
[1778450591816,46.14,80874.62,2.8,0.00045,0.0,0.08149]
[1778450592125,46.14,80842.9,2.8,0.00043,0.0,0.07784]
[1778450593888,46.14,80842.9,2.8,0.00043,0.0,0.07784]
[1778450593983,46.14,80842.9,2.8,0.00043,0.0,0.07784]
[1778450596301,46.14,80838.7,2.8,0.00043,0.0,0.07737]
[1778450596941,46.14,80838.7,2.8,0.00043,0.0,0.07737]
[1778450597417,46.14,80825.36,2.8,0.00042,0.0,0.07588]
[1778450597433,46.14,80825.36,2.8,0.00042,0.0,0.07588]
[1778450598175,46.14,80844.93,2.8,0.00043,0.0,0.07807]
[1778450599179,46.14,80871.52,2.8,0.00045,0.0,0.08112]
[1778450600826,46.14,80871.52,2.8,0.00045,0.0,0.08112]
[1778450600859,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450601129,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450601844,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450601852,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450601895,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450602070,46.14,80887.66,2.8,0.00046,0.0,0.08303]
[1778450602097,46.14,80917.92,2.8,0.00048,0.0,0.08672]
[1778450604078,46.14,80917.59,2.8,0.00048,0.0,0.08668]
[1778450604601,46.14,80912.72,2.8,0.00048,0.0,0.08607]
[1778450608885,46.14,80927.11,2.8,0.00049,0.0,0.08786]
[1778450609619,46.14,80927.9,2.8,0.00049,0.0,0.08796]
[1778450611639,46.14,80928.5,2.8,0.00049,0.0,0.08804]
[1778450611676,46.14,80928.5,2.8,0.00049,0.0,0.08804]
[1778450611962,46.14,80928.5,2.8,0.00049,0.0,0.08804]
[1778450612933,46.14,80935.61,2.8,0.00049,0.0,0.08868]
[1778450615292,46.14,80963.5,2.8,0.00052,0.0,0.09228]
[1778450616630,46.14,80963.5,2.8,0.00052,0.0,0.09228]
[1778450617325,46.14,80970.13,2.8,0.00052,0.0,0.09315]
[1778450618949,46.14,80963.42,2.8,0.00052,0.0,0.09227]
[1778450619628,46.14,80961.89,2.8,0.00052,0.0,0.09207]
[1778450620588,46.14,80952.72,2.8,0.00051,0.0,0.09087]
[1778450621940,46.14,80959.01,2.8,0.00051,0.0,0.09169]
[1778450622608,46.14,80966.29,2.8,0.00052,0.0,0.09265]
[1778450622722,46.14,80966.29,2.8,0.00052,0.0,0.09265]
[1778450623075,46.14,80966.29,2.8,0.00052,0.0,0.09265]
[1778450623759,46.14,80968.46,2.8,0.00052,0.0,0.09293]
[1778450623837,46.14,80987.97,2.8,0.00054,0.0,0.09554]
[1778450624389,46.14,80987.97,2.8,0.00054,0.0,0.09554]
[1778450624499,46.14,80987.97,2.8,0.00054,0.0,0.09554]
[1778450626000,46.14,80999.04,2.8,0.00055,0.0,0.09706]
[1778450626663,46.14,80999.21,2.8,0.00055,0.0,0.09708]
[1778450629651,46.14,80994.25,2.8,0.00054,0.0,0.0964]
[1778450629756,46.14,80994.25,2.8,0.00054,0.0,0.0964]
[1778450630226,46.14,81002.42,2.8,0.00055,0.0,0.09752]
[1778450630497,46.14,81002.42,2.8,0.00055,0.0,0.09752]
[1778450632697,46.14,81001.06,2.8,0.00055,0.0,0.09733]
[1778450633259,46.14,81001.73,2.8,0.00055,0.0,0.09743]
[1778450637489,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450637497,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450637651,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450637792,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450637874,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450638032,46.14,81005.15,2.8,0.00055,0.0,0.0979]
[1778450638092,46.14,80988.74,2.8,0.00054,0.0,0.09565]
[1778450642689,46.14,80978.64,2.8,0.00053,0.0,0.09429]
[1778450642723,46.14,80978.64,2.8,0.00053,0.0,0.09429]
[1778450643039,46.14,80978.64,2.8,0.00053,0.0,0.09429]
[1778450643079,46.14,80978.64,2.8,0.00053,0.0,0.09429]
[1778450643913,46.14,80978.95,2.8,0.00053,0.0,0.09433]
[1778450644699,46.14,80978.95,2.8,0.00053,0.0,0.09433]
[1778450648048,46.14,80971.45,2.8,0.00052,0.0,0.09333]
[1778450648413,46.14,80972.23,2.8,0.00052,0.0,0.09343]
[1778450648780,46.14,80972.23,2.8,0.00052,0.0,0.09343]
[1778450649459,46.14,80977.74,2.8,0.00053,0.0,0.09417]
[1778450651178,46.14,80981.1,2.8,0.00053,0.0,0.09462]
[1778450651734,46.14,80981.1,2.8,0.00053,0.0,0.09462]
[1778450651762,46.14,80961.84,2.8,0.00052,0.0,0.09206]
[1778450652561,46.14,80942.84,2.8,0.0005,0.0,0.0896]
[1778450653794,46.14,80942.84,2.8,0.0005,0.0,0.0896]
[1778450654265,46.14,80935.69,2.8,0.00049,0.0,0.08869]
[1778450658436,46.14,80945.15,2.8,0.0005,0.0,0.0899]
[1778450658450,46.14,80945.15,2.8,0.0005,0.0,0.0899]
[1778450661775,46.14,80941.41,2.8,0.0005,0.0,0.08942]
[1778450662236,46.14,80940.83,2.8,0.0005,0.0,0.08934]
[1778450666866,46.14,80939.17,2.8,0.0005,0.0,0.08913]
[1778450667634,46.14,80941.2,2.8,0.0005,0.0,0.08939]
[1778450668103,46.14,80941.2,2.8,0.0005,0.0,0.08939]
[1778450668955,46.14,80941.66,2.8,0.0005,0.0,0.08945]
[1778450670274,46.14,80938.25,2.8,0.0005,0.0,0.08901]
[1778450671046,46.14,80938.25,2.8,0.0005,0.0,0.08901]
[1778450673644,46.14,80936.98,2.8,0.00049,0.0,0.08859]
[1778450674372,46.14,80936.74,2.8,0.00049,0.0,0.08856]
[1778450675154,46.14,80936.74,2.8,0.00049,0.0,0.08856]
[1778450675920,46.14,80937.08,2.8,0.00049,0.0,0.0886]
[1778450676901,46.14,80934.98,2.8,0.00049,0.0,0.08834]
[1778450677781,46.14,80939.01,2.8,0.0005,0.0,0.08885]
[1778450683783,46.14,80934.58,2.8,0.00049,0.0,0.08829]
[1778450687811,46.14,80917.48,2.8,0.00048,0.0,0.08615]
[1778450690054,46.14,80916.36,2.8,0.00048,0.0,0.08601]
[1778450690849,46.14,80914.74,2.8,0.00048,0.0,0.08581]
[1778450692251,46.14,80914.53,2.8,0.00048,0.0,0.08579]
[1778450692999,46.14,80914.53,2.8,0.00048,0.0,0.08579]
[1778450695913,46.14,80915.88,2.8,0.00048,0.0,0.08596]
[1778450696377,46.14,80915.71,2.8,0.00048,0.0,0.08593]
[1778450697502,46.14,80915.52,2.8,0.00048,0.0,0.08591]
[1778450697523,46.14,80915.52,2.8,0.00048,0.0,0.08591]
[1778450697530,46.14,80915.52,2.8,0.00048,0.0,0.08591]
[1778450697571,46.14,80915.52,2.8,0.00048,0.0,0.08591]
[1778450698891,46.14,80936.16,2.8,0.00049,0.0,0.08849]
[1778450700803,46.14,80948.04,2.8,0.0005,0.0,0.09]
[1778450701225,46.14,80948.61,2.8,0.0005,0.0,0.09008]
[1778450701268,46.14,80948.61,2.8,0.0005,0.0,0.09008]
[1778450702009,46.14,80948.61,2.8,0.0005,0.0,0.09008]
[1778450705983,46.14,80950.51,2.8,0.0005,0.0,0.09032]
[1778450706832,46.14,80950.51,2.8,0.0005,0.0,0.09032]
[1778450708224,46.14,80951.12,2.8,0.00051,0.0,0.0904]
[1778450710792,46.14,80963.32,2.8,0.00051,0.0,0.09199]
[1778450710939,46.14,80963.32,2.8,0.00051,0.0,0.09199]
[1778450712678,46.14,80979.27,2.8,0.00053,0.0,0.0941]
[1778450713494,46.14,80976.06,2.8,0.00052,0.0,0.09367]
[1778450714980,46.14,80973.81,2.8,0.00052,0.0,0.09337]
[1778450715495,46.14,80982.65,2.8,0.00053,0.0,0.09455]
[1778450716017,46.14,80999.23,2.8,0.00054,0.0,0.0968]
[1778450717470,46.14,81009.63,2.8,0.00055,0.0,0.09824]
[1778450717984,46.14,81009.63,2.8,0.00055,0.0,0.09824]
[1778450721049,46.14,80994.04,2.8,0.00054,0.0,0.09609]
[1778450722131,46.14,80994.04,2.8,0.00054,0.0,0.09609]
[1778450726784,46.14,80989.56,2.8,0.00054,0.0,0.09548]
[1778450727106,46.14,80989.56,2.8,0.00054,0.0,0.09548]
[1778450727414,46.14,80993.71,2.8,0.00054,0.0,0.09605]
[1778450728101,46.14,81022.55,2.8,0.00056,0.0,0.10005]
[1778450729107,46.14,81037.97,2.8,0.00058,0.0,0.10225]
[1778450730093,46.14,81037.97,2.8,0.00058,0.0,0.10225]
[1778450733096,46.14,81026.48,2.8,0.00057,0.0,0.10032]
[1778450737955,46.14,81026.73,2.8,0.00057,0.0,0.10035]
[1778450738171,46.14,81028.9,2.8,0.00057,0.0,0.10066]
[1778450743207,46.14,81038.78,2.8,0.00058,0.0,0.10207]
[1778450748242,46.14,81032.93,2.8,0.00057,0.0,0.10123]
[1778450753281,46.14,81029.45,2.8,0.00057,0.0,0.10074]
[1778450757309,46.14,81015.13,2.8,0.00056,0.0,0.09872]
[1778450762346,46.14,81003.42,2.8,0.00055,0.0,0.0971]
[1778450766372,46.14,80987.01,2.8,0.00053,0.0,0.09486]
[1778450768386,46.14,80972.63,2.8,0.00052,0.0,0.09294]
[1778450773421,46.14,80970.73,2.8,0.00052,0.0,0.09269]
[1778450778462,46.14,80961.94,2.8,0.00051,0.0,0.09154]
[1778450783493,46.14,80962.48,2.8,0.00051,0.0,0.09161]
[1778450788528,46.14,80959.73,2.8,0.00051,0.0,0.09125]
[1778450793563,46.14,80947.46,2.8,0.0005,0.0,0.0894]
[1778450798598,46.14,80939.39,2.8,0.00049,0.0,0.08838]
[1778450801780,46.14,80938.1,2.8,0.00049,0.0,0.08821]
[1778450801857,46.14,80938.1,2.8,0.00049,0.0,0.08821]
[1778450802030,46.14,80938.1,2.8,0.00049,0.0,0.08821]
[1778450802052,46.14,80938.1,2.8,0.00049,0.0,0.08821]
[1778450802766,46.14,80938.51,2.8,0.00049,0.0,0.08827]
[1778450803194,46.14,80938.51,2.8,0.00049,0.0,0.08827]
[1778450803292,46.14,80973.0,2.8,0.00052,0.0,0.09272]
[1778450803668,46.14,80973.0,2.8,0.00052,0.0,0.09272]
[1778450804175,46.14,80973.0,2.8,0.00052,0.0,0.09272]
[1778450805776,46.14,80967.76,2.8,0.00052,0.0,0.09203]
[1778450805865,46.14,80968.04,2.8,0.00052,0.0,0.09207]
[1778450806661,46.14,81011.21,2.8,0.00055,0.0,0.09789]
[1778450807390,46.14,81011.21,2.8,0.00055,0.0,0.09789]
[1778450807426,46.14,81011.21,2.8,0.00055,0.0,0.09789]
[1778450807655,46.14,81011.21,2.8,0.00055,0.0,0.09789]
[1778450807752,46.14,81011.21,2.8,0.00055,0.0,0.09789]
[1778450807810,46.14,81021.75,2.8,0.00056,0.0,0.09936]
[1778450809626,46.14,81020.84,2.8,0.00056,0.0,0.09923]
[1778450809688,46.14,81023.86,2.8,0.00056,0.0,0.09966]
[1778450810369,46.14,81023.86,2.8,0.00056,0.0,0.09966]
[1778450810690,46.14,81049.94,2.8,0.00058,0.0,0.10339]
[1778450815241,46.14,81044.29,2.8,0.00058,0.0,0.10257]
[1778450815278,46.14,81044.29,2.8,0.00058,0.0,0.10257]
[1778450815578,46.14,81044.03,2.8,0.00058,0.0,0.10254]
[1778450815741,46.14,81044.03,2.8,0.00058,0.0,0.10254]
[1778450816177,46.14,81044.03,2.8,0.00058,0.0,0.10254]
[1778450816225,46.14,81067.7,2.8,0.0006,0.0,0.10601]
[1778450816733,46.14,81091.21,2.8,0.00062,0.0,0.10956]
[1778450818183,46.14,81091.21,2.8,0.00062,0.0,0.10956]
[1778450818200,46.14,81091.21,2.8,0.00062,0.0,0.10956]
[1778450818228,46.14,81091.21,2.8,0.00062,0.0,0.10956]
[1778450819914,46.14,81102.83,2.8,0.00063,0.0,0.11136]
[1778450819934,46.14,81102.83,2.8,0.00063,0.0,0.11136]
[1778450822737,46.14,81102.2,2.8,0.00063,0.0,0.11126]
[1778450822779,46.14,81109.96,2.8,0.00064,0.0,0.11247]
[1778450823578,46.14,81109.96,2.8,0.00064,0.0,0.11247]
[1778450823775,46.14,81109.96,2.8,0.00064,0.0,0.11247]
[1778450824160,46.14,81109.96,2.8,0.00064,0.0,0.11247]
[1778450824503,46.14,81101.07,2.8,0.00063,0.0,0.11108]
[1778450824793,46.14,81111.96,2.8,0.00064,0.0,0.11279]
[1778450825959,46.14,81111.96,2.8,0.00064,0.0,0.11279]
[1778450826078,46.14,81111.96,2.8,0.00064,0.0,0.11279]
[1778450826204,46.14,81116.44,2.8,0.00065,0.0,0.1135]
[1778450826886,46.14,81116.44,2.8,0.00065,0.0,0.1135]
[1778450827201,46.14,81140.81,2.8,0.00067,0.0,0.11741]
[1778450828075,46.14,81140.81,2.8,0.00067,0.0,0.11741]
[1778450828152,46.14,81143.81,2.8,0.00067,0.0,0.1179]
[1778450828778,46.14,81143.81,2.8,0.00067,0.0,0.1179]
[1778450829381,46.14,81143.81,2.8,0.00067,0.0,0.1179]
[1778450828821,46.14,81150.04,2.8,0.00068,0.0,0.11893]
[1778450829529,46.14,81150.04,2.8,0.00068,0.0,0.11893]
[1778450829588,46.14,81150.04,2.8,0.00068,0.0,0.11893]
[1778450829828,46.14,81177.16,2.8,0.00071,0.0,0.12348]
[1778450830374,46.14,81177.16,2.8,0.00071,0.0,0.12348]
[1778450830845,46.14,81206.36,2.8,0.00074,0.0,0.12856]
[1778450832598,46.14,81212.27,2.8,0.00074,0.0,0.12961]
[1778450832612,46.14,81212.27,2.8,0.00074,0.0,0.12961]
[1778450832776,46.14,81212.27,2.8,0.00074,0.0,0.12961]
[1778450832939,46.14,81212.27,2.8,0.00074,0.0,0.12961]
[1778450834157,46.14,81212.42,2.8,0.00074,0.0,0.12963]
[1778450834182,46.14,81212.42,2.8,0.00074,0.0,0.12963]
[1778450835155,46.14,81207.43,2.8,0.00074,0.0,0.12875]
[1778450835168,46.14,81222.23,2.8,0.00076,0.0,0.13139]
[1778450837819,46.14,81228.19,2.8,0.00076,0.0,0.13247]
[1778450838746,46.14,81216.87,2.8,0.00075,0.0,0.13043]
[1778450838900,46.14,81200.79,2.8,0.00073,0.0,0.12758]
[1778450841057,46.14,81194.23,2.8,0.00072,0.0,0.12643]
[1778450841356,46.14,81194.23,2.8,0.00072,0.0,0.12643]
[1778450841377,46.14,81194.23,2.8,0.00072,0.0,0.12643]
[1778450841588,46.14,81184.04,2.8,0.00071,0.0,0.12466]
[1778450842368,46.14,81184.04,2.8,0.00071,0.0,0.12466]
[1778450841921,46.14,81179.11,2.8,0.00071,0.0,0.12381]
[1778450842438,46.14,81179.11,2.8,0.00071,0.0,0.12381]
[1778450842457,46.14,81179.11,2.8,0.00071,0.0,0.12381]
[1778450842506,46.14,81179.11,2.8,0.00071,0.0,0.12381]
[1778450843435,46.14,81190.52,2.8,0.00072,0.0,0.12578]
[1778450844102,46.14,81190.52,2.8,0.00072,0.0,0.12578]
[1778450844106,46.14,81190.52,2.8,0.00072,0.0,0.12578]
[1778450844123,46.14,81190.52,2.8,0.00072,0.0,0.12578]
[1778450845379,46.14,81191.8,2.8,0.00072,0.0,0.126]
[1778450845506,46.14,81191.8,2.8,0.00072,0.0,0.126]
[1778450845949,46.14,81196.58,2.8,0.00073,0.0,0.12684]
[1778450847774,46.14,81193.79,2.8,0.00072,0.0,0.12635]
[1778450848069,46.14,81193.79,2.8,0.00072,0.0,0.12635]
[1778450853963,46.14,81199.31,2.8,0.00073,0.0,0.12696]
[1778450853970,46.14,81199.31,2.8,0.00073,0.0,0.12696]
[1778450853991,46.14,81199.31,2.8,0.00073,0.0,0.12696]
[1778450854061,46.14,81199.31,2.8,0.00073,0.0,0.12696]
[1778450855214,46.14,81197.51,2.8,0.00073,0.0,0.12665]
[1778450855235,46.14,81197.51,2.8,0.00073,0.0,0.12665]
[1778450856367,46.14,81189.32,2.8,0.00072,0.0,0.12523]
[1778450857083,46.14,81183.6,2.8,0.00071,0.0,0.12424]
[1778450857134,46.14,81183.6,2.8,0.00071,0.0,0.12424]
[1778450858447,46.14,81182.31,2.8,0.00071,0.0,0.12402]
[1778450861767,46.14,81182.64,2.8,0.00071,0.0,0.12408]
[1778450861896,46.14,81182.64,2.8,0.00071,0.0,0.12408]
[1778450866888,46.14,81163.13,2.8,0.00069,0.0,0.12077]
[1778450866936,46.14,81163.13,2.8,0.00069,0.0,0.12077]
[1778450867056,46.14,81163.13,2.8,0.00069,0.0,0.12077]
[1778450867811,46.14,81155.51,2.8,0.00068,0.0,0.1195]
[1778450873141,46.14,81140.99,2.8,0.00067,0.0,0.11711]
[1778450874651,46.14,81135.61,2.8,0.00066,0.0,0.11624]
[1778450876018,46.14,81135.1,2.8,0.00066,0.0,0.11616]
[1778450878785,46.14,81135.01,2.8,0.00066,0.0,0.11614]
[1778450878824,46.14,81135.01,2.8,0.00066,0.0,0.11614]
[1778450880442,46.14,81125.4,2.8,0.00065,0.0,0.1146]
[1778450881777,46.14,81126.22,2.8,0.00065,0.0,0.11473]
[1778450883635,46.14,81117.24,2.8,0.00064,0.0,0.1133]
[1778450884473,46.14,81116.43,2.8,0.00064,0.0,0.11317]
[1778450889305,46.14,81102.87,2.8,0.00063,0.0,0.11105]
[1778450889770,46.14,81094.5,2.8,0.00062,0.0,0.10976]
[1778450890261,46.14,81149.48,2.8,0.00068,0.0,0.1185]
[1778450891268,46.14,81166.56,2.8,0.00069,0.0,0.12134]
[1778450891634,46.14,81166.56,2.8,0.00069,0.0,0.12134]
[1778450897310,46.14,81165.3,2.8,0.00069,0.0,0.12113]
[1778450901062,46.14,81173.27,2.8,0.0007,0.0,0.12248]
[1778450901338,46.14,81173.18,2.8,0.0007,0.0,0.12246]
[1778450906373,46.14,81185.26,2.8,0.00071,0.0,0.12453]
[1778450911408,46.14,81182.93,2.8,0.00071,0.0,0.12378]
[1778450917450,46.14,81197.76,2.8,0.00072,0.0,0.12634]
[1778450922485,46.14,81185.16,2.8,0.00071,0.0,0.12416]
[1778450927520,46.14,81187.15,2.8,0.00071,0.0,0.12451]
[1778450932556,46.14,81208.9,2.8,0.00074,0.0,0.1283]
[1778450935387,46.14,81215.7,2.8,0.00074,0.0,0.12951]
[1778450936933,46.14,81218.64,2.8,0.00075,0.0,0.13003]
[1778450937886,46.14,81217.66,2.8,0.00075,0.0,0.12986]
[1778450939194,46.14,81223.14,2.8,0.00075,0.0,0.13084]
[1778450939384,46.14,81223.14,2.8,0.00075,0.0,0.13084]
[1778450939905,46.14,81222.97,2.8,0.00075,0.0,0.13081]
[1778450941823,46.14,81239.86,2.8,0.00077,0.0,0.13388]
[1778450946817,46.14,81235.63,2.8,0.00077,0.0,0.1331]
[1778450947722,46.14,81235.25,2.8,0.00077,0.0,0.13303]
[1778450948693,46.14,81234.15,2.8,0.00076,0.0,0.13283]
[1778450949038,46.14,81234.15,2.8,0.00076,0.0,0.13283]
[1778450949679,46.14,81218.59,2.8,0.00075,0.0,0.13002]
[1778450954714,46.14,81215.99,2.8,0.00074,0.0,0.12956]
[1778450957634,46.14,81214.67,2.8,0.00074,0.0,0.12932]
[1778450958042,46.14,81214.67,2.8,0.00074,0.0,0.12932]
[1778450958745,46.14,81193.08,2.8,0.00072,0.0,0.12553]
[1778450959786,46.14,81193.08,2.8,0.00072,0.0,0.12553]
[1778450960586,46.14,81203.82,2.8,0.00073,0.0,0.1274]
[1778450963086,46.14,81213.66,2.8,0.00074,0.0,0.12914]
[1778450963892,46.14,81213.61,2.8,0.00074,0.0,0.12913]
[1778450966045,46.14,81213.59,2.8,0.00074,0.0,0.12913]
[1778450966888,46.14,81213.53,2.8,0.00074,0.0,0.12912]
[1778450968406,46.14,81213.19,2.8,0.00074,0.0,0.12906]
[1778450969088,46.14,81212.86,2.8,0.00074,0.0,0.129]
[1778450970860,46.14,81230.58,2.8,0.00076,0.0,0.13218]
[1778450971349,46.14,81230.58,2.8,0.00076,0.0,0.13218]
[1778450971761,46.14,81231.36,2.8,0.00076,0.0,0.13196]
[1778450972257,46.14,81231.36,2.8,0.00076,0.0,0.13196]
[1778450974297,46.14,81220.4,2.8,0.00075,0.0,0.12999]
[1778450974762,46.14,81217.96,2.8,0.00074,0.0,0.12955]
[1778450979892,46.14,81218.03,2.8,0.00074,0.0,0.12956]
[1778450983849,46.14,81213.77,2.8,0.00074,0.0,0.12881]
[1778450983874,46.14,81213.77,2.8,0.00074,0.0,0.12881]
[1778450989963,46.14,81202.7,2.8,0.00073,0.0,0.12686]
[1778450992984,46.14,81188.21,2.8,0.00071,0.0,0.12434]
[1778450993930,46.14,81188.21,2.8,0.00071,0.0,0.12434]
[1778450995640,46.14,81181.71,2.8,0.00071,0.0,0.12323]
[1778450996124,46.14,81181.71,2.8,0.00071,0.0,0.12323]
[1778450996975,46.14,81182.55,2.8,0.00071,0.0,0.12337]
[1778451002048,46.14,81187.46,2.8,0.00071,0.0,0.12421]
[1778451007084,46.14,81185.74,2.8,0.00071,0.0,0.12392]
[1778451007758,46.14,81185.74,2.8,0.00071,0.0,0.12392]
[1778451008417,46.14,81185.74,2.8,0.00071,0.0,0.12392]
[1778451009021,46.14,81186.06,2.8,0.00071,0.0,0.12397]
[1778451009035,46.14,81186.06,2.8,0.00071,0.0,0.12397]
[1778451011526,46.14,81199.23,2.8,0.00072,0.0,0.12625]
[1778451011890,46.14,81208.98,2.8,0.00073,0.0,0.12796]
[1778451014494,46.14,81220.87,2.8,0.00075,0.0,0.13007]
[1778451014709,46.14,81220.17,2.8,0.00075,0.0,0.12995]
[1778451016853,46.14,81236.6,2.8,0.00077,0.0,0.13291]
[1778451022944,46.14,81235.83,2.8,0.00076,0.0,0.13277]
[1778451025083,46.14,81231.42,2.8,0.00076,0.0,0.13197]
[1778451025910,46.14,81236.09,2.8,0.00076,0.0,0.13282]
[1778451026594,46.14,81238.97,2.8,0.00077,0.0,0.13335]
[1778451027945,46.14,81247.13,2.8,0.00078,0.0,0.13485]
[1778451028175,46.14,81247.13,2.8,0.00078,0.0,0.13485]
[1778451028221,46.14,81247.13,2.8,0.00078,0.0,0.13485]
[1778451028393,46.14,81263.21,2.8,0.0008,0.0,0.13785]
[1778451029004,46.14,81263.21,2.8,0.0008,0.0,0.13785]
[1778451029244,46.14,81263.21,2.8,0.0008,0.0,0.13785]
[1778451029544,46.14,81263.21,2.8,0.0008,0.0,0.13785]
[1778451029547,46.14,81263.21,2.8,0.0008,0.0,0.13785]
[1778451029555,46.14,81299.86,2.8,0.00084,0.0,0.14491]
[1778451030319,46.14,81299.86,2.8,0.00084,0.0,0.14491]
[1778451030377,46.14,81299.86,2.8,0.00084,0.0,0.14491]
[1778451030478,46.14,81330.36,2.8,0.00088,0.0,0.15104]
[1778451032125,46.14,81339.02,2.8,0.00089,0.0,0.15241]
[1778451033130,46.14,81337.46,2.8,0.00088,0.0,0.15209]
[1778451033942,46.14,81339.66,2.8,0.00089,0.0,0.15254]
[1778451034345,46.14,81339.66,2.8,0.00089,0.0,0.15254]
[1778451034395,46.14,81339.66,2.8,0.00089,0.0,0.15254]
[1778451034421,46.14,81339.66,2.8,0.00089,0.0,0.15254]
[1778451035315,46.14,81363.75,2.8,0.00092,0.0,0.15759]
[1778451036186,46.14,81363.75,2.8,0.00092,0.0,0.15759]
[1778451036244,46.14,81363.75,2.8,0.00092,0.0,0.15759]
[1778451039434,46.14,81367.13,2.8,0.00092,0.0,0.15831]
[1778451039512,46.14,81376.85,2.8,0.00094,0.0,0.16039]
[1778451039617,46.14,81376.85,2.8,0.00094,0.0,0.16039]
[1778451040038,46.14,81376.85,2.8,0.00094,0.0,0.16039]
[1778451040350,46.14,81372.96,2.8,0.00093,0.0,0.15955]
[1778451041941,46.14,81365.17,2.8,0.00092,0.0,0.15789]
[1778451041981,46.14,81365.17,2.8,0.00092,0.0,0.15789]
[1778451042738,46.14,81357.45,2.8,0.00091,0.0,0.15625]
[1778451043414,46.14,81357.45,2.8,0.00091,0.0,0.15625]
[1778451046807,46.14,81354.82,2.8,0.00091,0.0,0.1557]
[1778451047477,46.14,81354.82,2.8,0.00091,0.0,0.1557]
[1778451049063,46.14,81361.28,2.8,0.00092,0.0,0.15706]
[1778451049150,46.14,81361.28,2.8,0.00092,0.0,0.15706]
[1778451049731,46.14,81354.02,2.8,0.00091,0.0,0.15553]
[1778451052043,46.14,81352.93,2.8,0.00091,0.0,0.1553]
[1778451052900,46.14,81351.04,2.8,0.0009,0.0,0.15491]
[1778451054420,46.14,81348.79,2.8,0.0009,0.0,0.15444]
[1778451054817,46.14,81348.45,2.8,0.0009,0.0,0.15437]
[1778451056018,46.14,81342.59,2.8,0.00089,0.0,0.15315]
[1778451056858,46.14,81341.87,2.8,0.00089,0.0,0.153]
[1778451059854,46.14,81332.65,2.8,0.00088,0.0,0.1511]
[1778451060082,46.14,81332.65,2.8,0.00088,0.0,0.1511]
[1778451062574,46.14,81324.42,2.8,0.00087,0.0,0.14943]
[1778451063701,46.14,81336.44,2.8,0.00088,0.0,0.15188]
[1778451064528,46.14,81318.49,2.8,0.00086,0.0,0.14823]
[1778451069558,46.14,81327.75,2.8,0.00087,0.0,0.1501]
[1778451074593,46.14,81324.83,2.8,0.00087,0.0,0.14951]
[1778451075564,46.14,81324.83,2.8,0.00087,0.0,0.14951]
[1778451076088,46.14,81324.2,2.8,0.00087,0.0,0.14938]
[1778451076104,46.14,81324.2,2.8,0.00087,0.0,0.14938]
[1778451076293,46.14,81324.2,2.8,0.00087,0.0,0.14938]
[1778451077291,46.14,81334.96,2.8,0.00088,0.0,0.15157]
[1778451077995,46.14,81334.51,2.8,0.00088,0.0,0.15148]
[1778451079145,46.14,81334.51,2.8,0.00088,0.0,0.15148]
[1778451079164,46.14,81334.51,2.8,0.00088,0.0,0.15148]
[1778451079695,46.14,81325.25,2.8,0.00087,0.0,0.14959]
[1778451080456,46.14,81325.25,2.8,0.00087,0.0,0.14959]
[1778451082539,46.14,81316.73,2.8,0.00086,0.0,0.14788]
[1778451082554,46.14,81316.73,2.8,0.00086,0.0,0.14788]
[1778451082626,46.14,81315.9,2.8,0.00086,0.0,0.14771]
[1778451083101,46.14,81315.9,2.8,0.00086,0.0,0.14771]
[1778451083230,46.14,81315.9,2.8,0.00086,0.0,0.14771]
[1778451083553,46.14,81315.9,2.8,0.00086,0.0,0.14771]
[1778451085936,46.14,81320.08,2.8,0.00086,0.0,0.14855]
[1778451086639,46.14,81316.14,2.8,0.00086,0.0,0.14776]
[1778451087458,46.14,81316.14,2.8,0.00086,0.0,0.14776]
[1778451088281,46.14,81313.94,2.8,0.00086,0.0,0.14732]
[1778451088836,46.14,81320.32,2.8,0.00086,0.0,0.1486]
[1778451089208,46.14,81320.32,2.8,0.00086,0.0,0.1486]
[1778451089253,46.14,81320.32,2.8,0.00086,0.0,0.1486]
[1778451089282,46.14,81320.32,2.8,0.00086,0.0,0.1486]
[1778451089298,46.14,81320.32,2.8,0.00086,0.0,0.1486]
[1778451090204,46.14,81328.24,2.8,0.00087,0.0,0.1502]
[1778451090304,46.14,81343.88,2.8,0.00089,0.0,0.15342]
[1778451091774,46.14,81357.76,2.8,0.00091,0.0,0.15632]
[1778451092506,46.14,81357.76,2.8,0.00091,0.0,0.15632]
[1778451094385,46.14,81348.38,2.8,0.0009,0.0,0.15394]
[1778451094434,46.14,81348.38,2.8,0.0009,0.0,0.15394]
[1778451095344,46.14,81342.28,2.8,0.00089,0.0,0.15267]
[1778451096030,46.14,81345.51,2.8,0.00089,0.0,0.15334]
[1778451101785,46.14,81353.5,2.8,0.0009,0.0,0.15501]
[1778451105650,46.14,81355.33,2.8,0.00091,0.0,0.15539]
[1778451105791,46.14,81355.33,2.8,0.00091,0.0,0.15539]
[1778451105856,46.14,81355.33,2.8,0.00091,0.0,0.15539]
[1778451105908,46.14,81355.33,2.8,0.00091,0.0,0.15539]
[1778451107091,46.14,81355.5,2.8,0.00091,0.0,0.15543]
[1778451107453,46.14,81387.88,2.8,0.00095,0.0,0.16236]
[1778451107996,46.14,81387.88,2.8,0.00095,0.0,0.16236]
[1778451111276,46.14,81387.47,2.8,0.00095,0.0,0.16227]
[1778451112036,46.14,81385.61,2.8,0.00095,0.0,0.16186]
[1778451115425,46.14,81388.33,2.8,0.00095,0.0,0.16245]
[1778451115936,46.14,81388.11,2.8,0.00095,0.0,0.16241]
[1778451116742,46.14,81386.5,2.8,0.00095,0.0,0.16206]
[1778451117313,46.14,81386.5,2.8,0.00095,0.0,0.16206]
[1778451119505,46.14,81384.97,2.8,0.00095,0.0,0.16172]
[1778451119800,46.14,81382.57,2.8,0.00094,0.0,0.1612]
[1778451119934,46.14,81382.57,2.8,0.00094,0.0,0.1612]
[1778451120183,46.14,81382.57,2.8,0.00094,0.0,0.1612]
[1778451123359,46.14,81365.65,2.8,0.00092,0.0,0.15757]
[1778451123804,46.14,81361.54,2.8,0.00091,0.0,0.1567]
[1778451124273,46.14,81361.54,2.8,0.00091,0.0,0.1567]
[1778451127208,46.14,81354.22,2.8,0.0009,0.0,0.15516]
[1778451127985,46.14,81355.33,2.8,0.00091,0.0,0.15539]
[1778451130189,46.14,81354.25,2.8,0.0009,0.0,0.15516]
[1778451131247,46.14,81354.03,2.8,0.0009,0.0,0.15512]
[1778451132491,46.14,81354.36,2.8,0.0009,0.0,0.15519]
[1778451132952,46.14,81361.15,2.8,0.00091,0.0,0.15662]
[1778451134011,46.14,81388.5,2.8,0.00095,0.0,0.16249]
[1778451134843,46.14,81388.5,2.8,0.00095,0.0,0.16249]
[1778451134891,46.14,81388.5,2.8,0.00095,0.0,0.16249]
[1778451134918,46.14,81388.5,2.8,0.00095,0.0,0.16249]
[1778451135087,46.14,81403.24,2.8,0.00097,0.0,0.16574]
[1778451135759,46.14,81403.24,2.8,0.00097,0.0,0.16574]
[1778451135833,46.14,81403.24,2.8,0.00097,0.0,0.16574]
[1778451135872,46.14,81403.24,2.8,0.00097,0.0,0.16574]
[1778451138227,46.14,81417.39,2.8,0.00099,0.0,0.16891]
[1778451138260,46.14,81417.39,2.8,0.00099,0.0,0.16891]
[1778451139056,46.14,81414.55,2.8,0.00099,0.0,0.16827]
[1778451139058,46.14,81407.37,2.8,0.00098,0.0,0.16666]
[1778451139914,46.14,81407.37,2.8,0.00098,0.0,0.16666]
[1778451140065,46.14,81406.87,2.8,0.00098,0.0,0.16655]
[1778451145100,46.14,81413.58,2.8,0.00099,0.0,0.16805]
[1778451147723,46.14,81411.1,2.8,0.00098,0.0,0.16749]
[1778451148073,46.14,81411.1,2.8,0.00098,0.0,0.16749]
[1778451148810,46.14,81411.31,2.8,0.00098,0.0,0.16754]
[1778451151121,46.14,81410.58,2.8,0.00098,0.0,0.16738]
[1778451151928,46.14,81405.89,2.8,0.00097,0.0,0.16589]
[1778451152761,46.14,81400.42,2.8,0.00096,0.0,0.16468]
[1778451152777,46.14,81400.42,2.8,0.00096,0.0,0.16468]
[1778451152801,46.14,81400.42,2.8,0.00096,0.0,0.16468]
[1778451152861,46.14,81400.42,2.8,0.00096,0.0,0.16468]
[1778451153160,46.14,81392.77,2.8,0.00095,0.0,0.16299]
[1778451153723,46.14,81392.77,2.8,0.00095,0.0,0.16299]
[1778451154167,46.14,81392.43,2.8,0.00095,0.0,0.16292]
[1778451155000,46.14,81392.43,2.8,0.00095,0.0,0.16292]
[1778451155194,46.14,81392.43,2.8,0.00095,0.0,0.16292]
[1778451155295,46.14,81385.48,2.8,0.00094,0.0,0.1614]
[1778451156045,46.14,81385.48,2.8,0.00094,0.0,0.1614]
[1778451156181,46.14,81377.86,2.8,0.00093,0.0,0.15976]
[1778451156992,46.14,81377.86,2.8,0.00093,0.0,0.15976]
[1778451157188,46.14,81380.4,2.8,0.00094,0.0,0.16031]
[1778451158557,46.14,81380.4,2.8,0.00094,0.0,0.16031]
[1778451158657,46.14,81379.24,2.8,0.00094,0.0,0.16006]
[1778451164237,46.14,81375.39,2.8,0.00093,0.0,0.15923]
[1778451167536,46.14,81375.16,2.8,0.00093,0.0,0.15918]
[1778451167551,46.14,81371.35,2.8,0.00092,0.0,0.15836]
[1778451169153,46.14,81369.15,2.8,0.00092,0.0,0.15789]
[1778451169317,46.14,81369.15,2.8,0.00092,0.0,0.15789]
[1778451169342,46.14,81370.01,2.8,0.00092,0.0,0.15808]
[1778451169736,46.14,81370.01,2.8,0.00092,0.0,0.15808]
[1778451170873,46.14,81359.05,2.8,0.00091,0.0,0.15576]
[1778451171827,46.14,81358.65,2.8,0.00091,0.0,0.15567]
[1778451173503,46.14,81357.14,2.8,0.00091,0.0,0.15536]
[1778451177329,46.14,81344.52,2.8,0.00089,0.0,0.15273]
[1778451177492,46.14,81344.52,2.8,0.00089,0.0,0.15273]
[1778451180350,46.14,81328.75,2.8,0.00087,0.0,0.1495]
[1778451181266,46.14,81328.52,2.8,0.00087,0.0,0.14945]
[1778451182873,46.14,81331.72,2.8,0.00087,0.0,0.1501]
[1778451182927,46.14,81331.72,2.8,0.00087,0.0,0.1501]
[1778451184147,46.14,81328.84,2.8,0.00087,0.0,0.14952]
[1778451184448,46.14,81328.84,2.8,0.00087,0.0,0.14952]
[1778451185627,46.14,81320.68,2.8,0.00086,0.0,0.14787]
[1778451187279,46.14,81311.21,2.8,0.00085,0.0,0.14598]
[1778451192453,46.14,81308.34,2.8,0.00084,0.0,0.14541]
[1778451193251,46.14,81308.34,2.8,0.00084,0.0,0.14541]
[1778451193920,46.14,81307.96,2.8,0.00084,0.0,0.14534]
[1778451195400,46.14,81308.04,2.8,0.00084,0.0,0.14535]
[1778451195497,46.14,81308.04,2.8,0.00084,0.0,0.14535]
[1778451195675,46.14,81308.04,2.8,0.00084,0.0,0.14535]
[1778451196400,46.14,81307.39,2.8,0.00084,0.0,0.14522]
[1778451198829,46.14,81292.09,2.8,0.00082,0.0,0.14223]
[1778451199574,46.14,81292.09,2.8,0.00082,0.0,0.14223]
[1778451200328,46.14,81290.17,2.8,0.00082,0.0,0.14186]
[1778451200534,46.14,81290.17,2.8,0.00082,0.0,0.14186]
[1778451201521,46.14,81307.15,2.8,0.00084,0.0,0.14518]
[1778451202049,46.14,81307.15,2.8,0.00084,0.0,0.14518]
[1778451203582,46.14,81311.34,2.8,0.00085,0.0,0.14601]
[1778451209577,46.14,81311.42,2.8,0.00085,0.0,0.14602]
[1778451212755,46.14,81311.38,2.8,0.00085,0.0,0.14562]
[1778451213387,46.14,81311.35,2.8,0.00085,0.0,0.14562]
[1778451214362,46.14,81314.2,2.8,0.00085,0.0,0.14618]
[1778451215279,46.14,81318.77,2.8,0.00085,0.0,0.14709]
[1778451215759,46.14,81318.77,2.8,0.00085,0.0,0.14709]
[1778451216604,46.14,81329.06,2.8,0.00087,0.0,0.14916]
[1778451219651,46.14,81318.49,2.8,0.00085,0.0,0.14704]
[1778451220325,46.14,81318.34,2.8,0.00085,0.0,0.14701]
[1778451225690,46.14,81316.49,2.8,0.00085,0.0,0.14664]
[1778451225860,46.14,81316.49,2.8,0.00085,0.0,0.14664]
[1778451228072,46.14,81319.57,2.8,0.00086,0.0,0.14725]
[1778451229801,46.14,81325.32,2.8,0.00086,0.0,0.14841]
[1778451230511,46.14,81325.32,2.8,0.00086,0.0,0.14841]
[1778451236407,46.14,81315.44,2.8,0.00085,0.0,0.14643]
[1778451236499,46.14,81315.44,2.8,0.00085,0.0,0.14643]
[1778451238097,46.14,81313.22,2.8,0.00085,0.0,0.14599]
[1778451238927,46.14,81314.19,2.8,0.00085,0.0,0.14618]
[1778451241624,46.14,81321.38,2.8,0.00086,0.0,0.14761]
[1778451241871,46.14,81321.38,2.8,0.00086,0.0,0.14761]
[1778451245543,46.14,81316.56,2.8,0.00085,0.0,0.14665]
[1778451247089,46.14,81324.21,2.8,0.00086,0.0,0.14818]
[1778451247838,46.14,81324.21,2.8,0.00086,0.0,0.14818]
[1778451248280,46.14,81324.21,2.8,0.00086,0.0,0.14818]
[1778451252198,46.14,81313.91,2.8,0.00085,0.0,0.14612]
[1778451252201,46.14,81313.91,2.8,0.00085,0.0,0.14612]
[1778451257915,46.14,81305.84,2.8,0.00084,0.0,0.14453]
[1778451259052,46.14,81305.84,2.8,0.00084,0.0,0.14453]
[1778451259057,46.14,81305.84,2.8,0.00084,0.0,0.14453]
[1778451259876,46.14,81305.35,2.8,0.00084,0.0,0.14443]
[1778451260102,46.14,81305.35,2.8,0.00084,0.0,0.14443]
[1778451261309,46.14,81305.36,2.8,0.00084,0.0,0.14443]
[1778451261716,46.14,81305.36,2.8,0.00084,0.0,0.14443]
[1778451268077,46.14,81327.11,2.8,0.00086,0.0,0.14877]
[1778451268263,46.14,81327.11,2.8,0.00086,0.0,0.14877]
[1778451274028,46.14,81324.63,2.8,0.00086,0.0,0.14787]
[1778451278286,46.14,81325.66,2.8,0.00086,0.0,0.14808]
[1778451279094,46.14,81325.12,2.8,0.00086,0.0,0.14797]
[1778451285105,46.14,81325.39,2.8,0.00086,0.0,0.14802]
[1778451286140,46.14,81325.39,2.8,0.00086,0.0,0.14802]
[1778451286895,46.14,81324.9,2.8,0.00086,0.0,0.14792]
[1778451287783,46.14,81324.9,2.8,0.00086,0.0,0.14792]
[1778451288418,46.14,81325.14,2.8,0.00086,0.0,0.14797]
[1778451289527,46.14,81325.28,2.8,0.00086,0.0,0.148]
[1778451289915,46.14,81324.96,2.8,0.00086,0.0,0.14793]
[1778451292155,46.14,81306.39,2.8,0.00084,0.0,0.14424]
[1778451295165,46.14,81303.22,2.8,0.00083,0.0,0.14362]
[1778451296117,46.14,81312.53,2.8,0.00084,0.0,0.14546]
[1778451299229,46.14,81312.83,2.8,0.00084,0.0,0.14552]
[1778451299866,46.14,81312.11,2.8,0.00084,0.0,0.14537]
[1778451300305,46.14,81312.11,2.8,0.00084,0.0,0.14537]
[1778451300324,46.14,81312.11,2.8,0.00084,0.0,0.14537]
[1778451300341,46.14,81312.11,2.8,0.00084,0.0,0.14537]
[1778451301326,46.14,81312.48,2.8,0.00084,0.0,0.14545]
[1778451304007,46.14,81329.25,2.8,0.00087,0.0,0.1488]
[1778451304403,46.14,81329.25,2.8,0.00087,0.0,0.1488]
[1778451312295,46.14,81321.18,2.8,0.00086,0.0,0.14718]
[1778451313500,46.14,81321.18,2.8,0.00086,0.0,0.14718]
[1778451313512,46.14,81321.18,2.8,0.00086,0.0,0.14718]
[1778451315316,46.14,81306.59,2.8,0.00084,0.0,0.14428]
[1778451317330,46.14,81289.88,2.8,0.00082,0.0,0.14103]
[1778451320210,46.14,81288.82,2.8,0.00082,0.0,0.14083]
[1778451320834,46.14,81288.82,2.8,0.00082,0.0,0.14083]
[1778451321565,46.14,81291.03,2.8,0.00082,0.0,0.14126]
[1778451321757,46.14,81291.03,2.8,0.00082,0.0,0.14126]
[1778451323955,46.14,81280.69,2.8,0.00081,0.0,0.13927]
[1778451324513,46.14,81280.69,2.8,0.00081,0.0,0.13927]
[1778451328614,46.14,81280.89,2.8,0.00081,0.0,0.13931]
[1778451329216,46.14,81279.77,2.8,0.0008,0.0,0.1391]
[1778451331609,46.14,81279.24,2.8,0.0008,0.0,0.139]
[1778451332977,46.14,81279.4,2.8,0.0008,0.0,0.13865]
[1778451333890,46.14,81279.4,2.8,0.0008,0.0,0.13865]
[1778451334650,46.14,81279.43,2.8,0.0008,0.0,0.13866]
[1778451336059,46.14,81278.6,2.8,0.0008,0.0,0.1385]
[1778451336886,46.14,81278.6,2.8,0.0008,0.0,0.1385]
[1778451337779,46.14,81278.55,2.8,0.0008,0.0,0.13849]
[1778451338400,46.14,81278.63,2.8,0.0008,0.0,0.1385]
[1778451339939,46.14,81278.89,2.8,0.0008,0.0,0.13855]
[1778451342416,46.14,81280.28,2.8,0.0008,0.0,0.13882]
[1778451343477,46.14,81279.99,2.8,0.0008,0.0,0.13876]
[1778451343861,46.14,81279.99,2.8,0.0008,0.0,0.13876]
[1778451346774,46.14,81281.36,2.8,0.0008,0.0,0.13902]
[1778451347325,46.14,81281.05,2.8,0.0008,0.0,0.13896]
[1778451348061,46.14,81280.85,2.8,0.0008,0.0,0.13892]
[1778451348785,46.14,81280.85,2.8,0.0008,0.0,0.13892]
[1778451353962,46.14,81282.38,2.8,0.00081,0.0,0.13922]
[1778451354721,46.14,81282.38,2.8,0.00081,0.0,0.13922]
[1778451357548,46.14,81281.53,2.8,0.0008,0.0,0.13905]
[1778451358074,46.14,81281.48,2.8,0.0008,0.0,0.13904]
[1778451358376,46.14,81281.48,2.8,0.0008,0.0,0.13904]
[1778451358727,46.14,81281.48,2.8,0.0008,0.0,0.13904]
[1778451358961,46.14,81284.24,2.8,0.00081,0.0,0.13957]
[1778451359647,46.14,81284.24,2.8,0.00081,0.0,0.13957]
[1778451359747,46.14,81284.24,2.8,0.00081,0.0,0.13957]
[1778451359916,46.14,81284.24,2.8,0.00081,0.0,0.13957]
[1778451359928,46.14,81281.1,2.8,0.0008,0.0,0.13897]
[1778451360874,46.14,81281.1,2.8,0.0008,0.0,0.13897]
[1778451363150,46.14,81263.83,2.8,0.00078,0.0,0.13572]
[1778451363189,46.14,81263.83,2.8,0.00078,0.0,0.13572]
[1778451363965,46.14,81264.25,2.8,0.00078,0.0,0.1358]
[1778451364767,46.14,81264.25,2.8,0.00078,0.0,0.1358]
[1778451368279,46.14,81264.13,2.8,0.00078,0.0,0.13578]
[1778451368874,46.14,81264.13,2.8,0.00078,0.0,0.13578]
[1778451369350,46.14,81269.73,2.8,0.00079,0.0,0.13683]
[1778451369695,46.14,81269.73,2.8,0.00079,0.0,0.13683]
[1778451371666,46.14,81272.27,2.8,0.00079,0.0,0.1373]
[1778451371725,46.14,81257.73,2.8,0.00078,0.0,0.13459]
[1778451372482,46.14,81257.73,2.8,0.00078,0.0,0.13459]
[1778451372729,46.14,81237.73,2.8,0.00075,0.0,0.13094]
[1778451373303,46.14,81237.73,2.8,0.00075,0.0,0.13094]
[1778451373506,46.14,81237.73,2.8,0.00075,0.0,0.13094]
[1778451376914,46.14,81237.67,2.8,0.00075,0.0,0.13093]
[1778451377546,46.14,81239.89,2.8,0.00076,0.0,0.13133]
[1778451379812,46.14,81240.61,2.8,0.00076,0.0,0.13146]
[1778451379911,46.14,81240.61,2.8,0.00076,0.0,0.13146]
[1778451380739,46.14,81237.68,2.8,0.00075,0.0,0.13093]
[1778451382133,46.14,81233.15,2.8,0.00075,0.0,0.13012]
[1778451387835,46.14,81236.38,2.8,0.00075,0.0,0.1307]
[1778451388891,46.14,81236.38,2.8,0.00075,0.0,0.1307]
[1778451390313,46.14,81234.22,2.8,0.00075,0.0,0.13031]
[1778451391136,46.14,81233.68,2.8,0.00075,0.0,0.13021]
[1778451392089,46.14,81232.76,2.8,0.00075,0.0,0.12969]
[1778451392829,46.14,81232.76,2.8,0.00075,0.0,0.12969]
[1778451393496,46.14,81232.65,2.8,0.00075,0.0,0.12967]
[1778451394424,46.14,81232.58,2.8,0.00075,0.0,0.12966]
[1778451395135,46.14,81232.55,2.8,0.00075,0.0,0.12965]
[1778451397163,46.14,81227.75,2.8,0.00074,0.0,0.1288]
[1778451397170,46.14,81227.75,2.8,0.00074,0.0,0.1288]
[1778451401922,46.14,81236.28,2.8,0.00075,0.0,0.13032]
[1778451402484,46.14,81235.0,2.8,0.00075,0.0,0.13009]
[1778451407984,46.14,81215.65,2.8,0.00073,0.0,0.12666]
[1778451409902,46.14,81215.65,2.8,0.00073,0.0,0.12666]
[1778451410096,46.14,81216.15,2.8,0.00073,0.0,0.12675]
[1778451411266,46.14,81215.58,2.8,0.00073,0.0,0.12665]
[1778451412108,46.14,81214.5,2.8,0.00073,0.0,0.12646]
[1778451414190,46.14,81223.49,2.8,0.00074,0.0,0.12804]
[1778451414207,46.14,81223.49,2.8,0.00074,0.0,0.12804]
[1778451416587,46.14,81228.06,2.8,0.00074,0.0,0.12885]
[1778451417250,46.14,81225.42,2.8,0.00074,0.0,0.12839]
[1778451417929,46.14,81225.42,2.8,0.00074,0.0,0.12839]
[1778451418752,46.14,81223.49,2.8,0.00074,0.0,0.12804]
[1778451420925,46.14,81220.05,2.8,0.00073,0.0,0.12744]
[1778451421076,46.14,81221.66,2.8,0.00073,0.0,0.12772]
[1778451423968,46.14,81217.55,2.8,0.00073,0.0,0.127]
[1778451425564,46.14,81217.64,2.8,0.00073,0.0,0.12701]
[1778451427862,46.14,81214.76,2.8,0.00073,0.0,0.12651]
[1778451428629,46.14,81214.9,2.8,0.00073,0.0,0.12653]
[1778451431960,46.14,81215.76,2.8,0.00073,0.0,0.12668]
[1778451432653,46.14,81215.06,2.8,0.00073,0.0,0.12656]
[1778451433396,46.14,81213.72,2.8,0.00073,0.0,0.12633]
[1778451434449,46.14,81213.54,2.8,0.00073,0.0,0.1263]
[1778451435982,46.14,81213.07,2.8,0.00073,0.0,0.12621]
[1778451436730,46.14,81212.8,2.8,0.00072,0.0,0.12617]
[1778451442136,46.14,81209.95,2.8,0.00072,0.0,0.12567]
[1778451442966,46.14,81209.95,2.8,0.00072,0.0,0.12567]
[1778451446179,46.14,81212.19,2.8,0.00072,0.0,0.12606]
[1778451446999,46.14,81212.19,2.8,0.00072,0.0,0.12606]
[1778451449126,46.14,81224.61,2.8,0.00074,0.0,0.12824]
[1778451449941,46.14,81224.61,2.8,0.00074,0.0,0.12824]
[1778451454639,46.14,81227.27,2.8,0.00074,0.0,0.12836]
[1778451454649,46.14,81227.27,2.8,0.00074,0.0,0.12836]
[1778451455036,46.14,81227.27,2.8,0.00074,0.0,0.12836]
[1778451454764,46.14,81239.33,2.8,0.00075,0.0,0.13051]
[1778451455320,46.14,81264.4,2.8,0.00078,0.0,0.13509]
[1778451456131,46.14,81264.4,2.8,0.00078,0.0,0.13509]
[1778451457175,46.14,81266.54,2.8,0.00078,0.0,0.13548]
[1778451457280,46.14,81266.54,2.8,0.00078,0.0,0.13548]
[1778451457940,46.14,81266.54,2.8,0.00078,0.0,0.13548]
[1778451458015,46.14,81266.54,2.8,0.00078,0.0,0.13548]
[1778451458341,46.14,81285.24,2.8,0.0008,0.0,0.139]
[1778451460658,46.14,81290.09,2.8,0.00081,0.0,0.13993]
[1778451460824,46.14,81290.09,2.8,0.00081,0.0,0.13993]
[1778451462056,46.14,81300.18,2.8,0.00082,0.0,0.14187]
[1778451462901,46.14,81300.18,2.8,0.00082,0.0,0.14187]
[1778451463235,46.14,81303.08,2.8,0.00083,0.0,0.14243]
[1778451463900,46.14,81303.08,2.8,0.00083,0.0,0.14243]
[1778451463964,46.14,81303.08,2.8,0.00083,0.0,0.14243]
[1778451464158,46.14,81308.99,2.8,0.00083,0.0,0.14358]
[1778451464399,46.14,81326.59,2.8,0.00085,0.0,0.14707]
[1778451465395,46.14,81342.44,2.8,0.00088,0.0,0.15027]
[1778451470989,46.14,81346.25,2.8,0.00088,0.0,0.15105]
[1778451472490,46.14,81354.17,2.8,0.00089,0.0,0.15268]
[1778451472553,46.14,81354.17,2.8,0.00089,0.0,0.15268]
[1778451473301,46.14,81353.19,2.8,0.00089,0.0,0.15247]
[1778451473996,46.14,81353.19,2.8,0.00089,0.0,0.15247]
[1778451475377,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475436,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475564,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475659,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475739,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475795,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475876,46.14,81335.36,2.8,0.00087,0.0,0.14883]
[1778451475954,46.14,81324.57,2.8,0.00085,0.0,0.14666]
[1778451476565,46.14,81324.57,2.8,0.00085,0.0,0.14666]
[1778451476629,46.14,81287.0,2.8,0.00081,0.0,0.13934]
[1778451477330,46.14,81287.0,2.8,0.00081,0.0,0.13934]
[1778451477488,46.14,81276.73,2.8,0.00079,0.0,0.13739]
[1778451480224,46.14,81288.9,2.8,0.00081,0.0,0.1397]
[1778451480422,46.14,81288.9,2.8,0.00081,0.0,0.1397]
[1778451480842,46.14,81288.9,2.8,0.00081,0.0,0.1397]
[1778451481524,46.14,81286.63,2.8,0.00081,0.0,0.13927]
[1778451481707,46.14,81286.63,2.8,0.00081,0.0,0.13927]
[1778451481762,46.14,81289.89,2.8,0.00081,0.0,0.13989]
[1778451482550,46.14,81289.89,2.8,0.00081,0.0,0.13989]
[1778451482584,46.14,81324.56,2.8,0.00085,0.0,0.14666]
[1778451483970,46.14,81324.56,2.8,0.00085,0.0,0.14666]
[1778451484068,46.14,81343.98,2.8,0.00088,0.0,0.15058]
[1778451485308,46.14,81350.38,2.8,0.00089,0.0,0.15189]
[1778451485546,46.14,81356.95,2.8,0.00089,0.0,0.15325]
[1778451490614,46.14,81366.13,2.8,0.00091,0.0,0.15517]
[1778451493971,46.14,81363.07,2.8,0.0009,0.0,0.15453]
[1778451493979,46.14,81363.07,2.8,0.0009,0.0,0.15453]
[1778451493988,46.14,81363.07,2.8,0.0009,0.0,0.15453]
[1778451493999,46.14,81362.78,2.8,0.0009,0.0,0.15447]
[1778451494409,46.14,81362.78,2.8,0.0009,0.0,0.15447]
[1778451494976,46.14,81362.78,2.8,0.0009,0.0,0.15447]
[1778451495050,46.14,81354.51,2.8,0.00089,0.0,0.15275]
[1778451496445,46.14,81343.13,2.8,0.00088,0.0,0.15041]
[1778451498348,46.14,81349.75,2.8,0.00088,0.0,0.15177]
[1778451498977,46.14,81349.75,2.8,0.00088,0.0,0.15177]
[1778451500623,46.14,81347.06,2.8,0.00088,0.0,0.15121]
[1778451501234,46.14,81344.45,2.8,0.00088,0.0,0.15068]
[1778451502135,46.14,81344.62,2.8,0.00088,0.0,0.15071]
[1778451502852,46.14,81344.62,2.8,0.00088,0.0,0.15071]
[1778451505973,46.14,81335.0,2.8,0.00087,0.0,0.14876]
[1778451505998,46.14,81335.0,2.8,0.00087,0.0,0.14876]
[1778451506077,46.14,81335.0,2.8,0.00087,0.0,0.14876]
[1778451506135,46.14,81335.0,2.8,0.00087,0.0,0.14876]
[1778451506097,46.14,81316.29,2.8,0.00084,0.0,0.14502]
[1778451506161,46.14,81316.29,2.8,0.00084,0.0,0.14502]
[1778451507031,46.14,81337.41,2.8,0.00087,0.0,0.14925]
[1778451507294,46.14,81337.41,2.8,0.00087,0.0,0.14925]
[1778451507356,46.14,81337.41,2.8,0.00087,0.0,0.14925]
[1778451508266,46.14,81342.41,2.8,0.00087,0.0,0.15026]
[1778451510106,46.14,81342.47,2.8,0.00088,0.0,0.15027]
[1778451510256,46.14,81345.77,2.8,0.00088,0.0,0.15095]
[1778451510277,46.14,81345.77,2.8,0.00088,0.0,0.15095]
[1778451510487,46.14,81345.77,2.8,0.00088,0.0,0.15095]
[1778451511101,46.14,81345.77,2.8,0.00088,0.0,0.15095]
[1778451510763,46.14,81358.44,2.8,0.0009,0.0,0.15356]
[1778451511258,46.14,81358.44,2.8,0.0009,0.0,0.15356]
[1778451512021,46.14,81365.04,2.8,0.0009,0.0,0.15453]
[1778451513421,46.14,81364.32,2.8,0.0009,0.0,0.15437]
[1778451513447,46.14,81364.32,2.8,0.0009,0.0,0.15437]
[1778451514116,46.14,81364.32,2.8,0.0009,0.0,0.15437]
[1778451514412,46.14,81357.37,2.8,0.00089,0.0,0.15293]
[1778451517093,46.14,81350.16,2.8,0.00088,0.0,0.15144]
[1778451517812,46.14,81339.99,2.8,0.00087,0.0,0.14937]
[1778451518686,46.14,81339.99,2.8,0.00087,0.0,0.14937]
[1778451518819,46.14,81335.53,2.8,0.00086,0.0,0.14846]
[1778451520792,46.14,81335.09,2.8,0.00086,0.0,0.14838]
[1778451521132,46.14,81335.54,2.8,0.00086,0.0,0.14847]
[1778451521826,46.14,81335.54,2.8,0.00086,0.0,0.14847]
[1778451522758,46.14,81329.22,2.8,0.00086,0.0,0.1472]
[1778451523234,46.14,81324.6,2.8,0.00085,0.0,0.14627]
[1778451526061,46.14,81308.5,2.8,0.00083,0.0,0.1431]
[1778451526126,46.14,81308.5,2.8,0.00083,0.0,0.1431]
[1778451527107,46.14,81305.78,2.8,0.00083,0.0,0.14257]
[1778451529966,46.14,81325.05,2.8,0.00085,0.0,0.14636]
[1778451529996,46.14,81325.05,2.8,0.00085,0.0,0.14636]
[1778451530218,46.14,81323.9,2.8,0.00085,0.0,0.14613]
[1778451530604,46.14,81323.9,2.8,0.00085,0.0,0.14613]
[1778451535468,46.14,81319.62,2.8,0.00084,0.0,0.14529]
[1778451535520,46.14,81319.62,2.8,0.00084,0.0,0.14529]
[1778451537247,46.14,81314.59,2.8,0.00084,0.0,0.14429]
[1778451537987,46.14,81314.59,2.8,0.00084,0.0,0.14429]
[1778451539783,46.14,81317.75,2.8,0.00084,0.0,0.14492]
[1778451540595,46.14,81318.89,2.8,0.00084,0.0,0.14514]
[1778451544014,46.14,81325.89,2.8,0.00085,0.0,0.14653]
[1778451544257,46.14,81335.47,2.8,0.00086,0.0,0.14845]
[1778451545484,46.14,81336.98,2.8,0.00087,0.0,0.14876]
[1778451545917,46.14,81336.98,2.8,0.00087,0.0,0.14876]
[1778451546138,46.14,81336.98,2.8,0.00087,0.0,0.14876]
[1778451546300,46.14,81344.9,2.8,0.00088,0.0,0.15037]
[1778451547671,46.14,81357.37,2.8,0.00089,0.0,0.15293]
[1778451548249,46.14,81359.47,2.8,0.00089,0.0,0.15336]
[1778451550521,46.14,81359.76,2.8,0.0009,0.0,0.15342]
[1778451550552,46.14,81359.76,2.8,0.0009,0.0,0.15342]
[1778451552800,46.14,81346.72,2.8,0.00088,0.0,0.15074]
[1778451554098,46.14,81347.52,2.8,0.00088,0.0,0.1509]
[1778451554877,46.14,81348.1,2.8,0.00088,0.0,0.15102]
[1778451554905,46.14,81348.1,2.8,0.00088,0.0,0.15102]
[1778451556366,46.14,81361.01,2.8,0.0009,0.0,0.15368]
[1778451557321,46.14,81361.08,2.8,0.0009,0.0,0.1537]
[1778451561698,46.14,81365.41,2.8,0.0009,0.0,0.1546]
[1778451561758,46.14,81365.41,2.8,0.0009,0.0,0.1546]
[1778451562135,46.14,81365.41,2.8,0.0009,0.0,0.1546]
[1778451562915,46.14,81371.5,2.8,0.00091,0.0,0.15588]
[1778451568169,46.14,81377.04,2.8,0.00092,0.0,0.15705]
[1778451573204,46.14,81377.36,2.8,0.00092,0.0,0.1567]
[1778451577239,46.14,81378.2,2.8,0.00092,0.0,0.15688]
[1778451577266,46.14,81378.2,2.8,0.00092,0.0,0.15688]
[1778451578015,46.14,81378.2,2.8,0.00092,0.0,0.15688]
[1778451578763,46.14,81368.91,2.8,0.0009,0.0,0.15492]
[1778451580101,46.14,81359.1,2.8,0.00089,0.0,0.15288]
[1778451580209,46.14,81358.57,2.8,0.00089,0.0,0.15277]
[1778451581901,46.14,81358.41,2.8,0.00089,0.0,0.15273]
[1778451582301,46.14,81354.29,2.8,0.00089,0.0,0.15188]
[1778451585633,46.14,81349.14,2.8,0.00088,0.0,0.15083]
[1778451585914,46.14,81349.14,2.8,0.00088,0.0,0.15083]
[1778451593345,46.14,81351.63,2.8,0.00088,0.0,0.15134]
[1778451598380,46.14,81345.1,2.8,0.00087,0.0,0.15]
[1778451600311,46.14,81344.34,2.8,0.00087,0.0,0.14985]
[1778451600685,46.14,81344.34,2.8,0.00087,0.0,0.14985]
[1778451604441,46.14,81332.09,2.8,0.00086,0.0,0.14737]
[1778451604697,46.14,81332.09,2.8,0.00086,0.0,0.14737]
[1778451609620,46.14,81320.84,2.8,0.00084,0.0,0.14513]
[1778451610376,46.14,81320.4,2.8,0.00084,0.0,0.14505]
[1778451613959,46.14,81312.71,2.8,0.00083,0.0,0.14353]
[1778451614155,46.14,81312.71,2.8,0.00083,0.0,0.14353]
[1778451617984,46.14,81298.71,2.8,0.00082,0.0,0.14082]
[1778451618673,46.14,81299.32,2.8,0.00082,0.0,0.14093]
[1778451624629,46.14,81302.92,2.8,0.00082,0.0,0.14163]
[1778451624710,46.14,81302.92,2.8,0.00082,0.0,0.14163]
[1778451625846,46.14,81304.37,2.8,0.00082,0.0,0.14191]
[1778451626627,46.14,81310.4,2.8,0.00083,0.0,0.14308]
[1778451628847,46.14,81299.44,2.8,0.00082,0.0,0.14096]
[1778451629774,46.14,81302.47,2.8,0.00082,0.0,0.14154]
[1778451631315,46.14,81302.26,2.8,0.00082,0.0,0.1415]
[1778451632043,46.14,81302.26,2.8,0.00082,0.0,0.1415]
[1778451633516,46.14,81302.12,2.8,0.00082,0.0,0.14109]
[1778451633916,46.14,81302.12,2.8,0.00082,0.0,0.14109]
[1778451635114,46.14,81300.22,2.8,0.00082,0.0,0.14072]
[1778451635260,46.14,81300.22,2.8,0.00082,0.0,0.14072]
[1778451636091,46.14,81307.04,2.8,0.00082,0.0,0.14204]
[1778451636135,46.14,81336.6,2.8,0.00086,0.0,0.14788]
[1778451637215,46.14,81336.6,2.8,0.00086,0.0,0.14788]
[1778451637442,46.14,81350.27,2.8,0.00088,0.0,0.15065]
[1778451640285,46.14,81358.15,2.8,0.00089,0.0,0.15227]
[1778451640305,46.14,81358.15,2.8,0.00089,0.0,0.15227]
[1778451646015,46.14,81356.24,2.8,0.00089,0.0,0.15188]
[1778451647012,46.14,81355.25,2.8,0.00088,0.0,0.15167]
[1778451647816,46.14,81354.92,2.8,0.00088,0.0,0.1516]
[1778451651876,46.14,81350.28,2.8,0.00088,0.0,0.15065]
[1778451652799,46.14,81343.18,2.8,0.00087,0.0,0.14921]
[1778451655679,46.14,81339.94,2.8,0.00086,0.0,0.14855]
[1778451656507,46.14,81339.66,2.8,0.00086,0.0,0.1485]
[1778451656680,46.14,81339.66,2.8,0.00086,0.0,0.1485]
[1778451656746,46.14,81339.66,2.8,0.00086,0.0,0.1485]
[1778451659542,46.14,81328.47,2.8,0.00085,0.0,0.14625]
[1778451660342,46.14,81328.98,2.8,0.00085,0.0,0.14635]
[1778451661040,46.14,81328.98,2.8,0.00085,0.0,0.14635]
[1778451661048,46.14,81328.98,2.8,0.00085,0.0,0.14635]
[1778451662893,46.14,81308.41,2.8,0.00083,0.0,0.14231]
[1778451665098,46.14,81296.53,2.8,0.00081,0.0,0.14001]
[1778451665216,46.14,81296.53,2.8,0.00081,0.0,0.14001]
[1778451665468,46.14,81296.68,2.8,0.00081,0.0,0.14004]
[1778451666059,46.14,81296.68,2.8,0.00081,0.0,0.14004]
[1778451669941,46.14,81294.73,2.8,0.00081,0.0,0.13967]
[1778451670382,46.14,81293.16,2.8,0.00081,0.0,0.13937]
[1778451671385,46.14,81290.49,2.8,0.0008,0.0,0.13886]
[1778451671840,46.14,81290.49,2.8,0.0008,0.0,0.13886]
[1778451673235,46.14,81282.45,2.8,0.00079,0.0,0.13734]
[1778451673919,46.14,81279.83,2.8,0.00079,0.0,0.13685]
[1778451674702,46.14,81280.16,2.8,0.00079,0.0,0.13691]
[1778451675504,46.14,81280.26,2.8,0.00079,0.0,0.13693]
[1778451681013,46.14,81272.15,2.8,0.00078,0.0,0.13541]
[1778451685828,46.14,81276.23,2.8,0.00079,0.0,0.13617]
[1778451686784,46.14,81276.1,2.8,0.00079,0.0,0.13615]
[1778451690341,46.14,81273.93,2.8,0.00078,0.0,0.13574]
[1778451691356,46.14,81279.43,2.8,0.00079,0.0,0.1364]
[1778451696734,46.14,81277.18,2.8,0.00079,0.0,0.13598]
[1778451697440,46.14,81275.74,2.8,0.00078,0.0,0.13571]
[1778451699301,46.14,81273.57,2.8,0.00078,0.0,0.1353]
[1778451700289,46.14,81273.58,2.8,0.00078,0.0,0.13531]
[1778451706215,46.14,81273.5,2.8,0.00078,0.0,0.13529]
[1778451707176,46.14,81273.5,2.8,0.00078,0.0,0.13529]
[1778451709506,46.14,81275.56,2.8,0.00078,0.0,0.13567]
[1778451710055,46.14,81275.56,2.8,0.00078,0.0,0.13567]
[1778451712704,46.14,81276.79,2.8,0.00079,0.0,0.1359]
[1778451714020,46.14,81279.46,2.8,0.00079,0.0,0.1364]
[1778451719285,46.14,81276.11,2.8,0.00079,0.0,0.13578]
[1778451722935,46.14,81272.59,2.8,0.00078,0.0,0.13512]
[1778451723636,46.14,81272.49,2.8,0.00078,0.0,0.1351]
[1778451725046,46.14,81273.46,2.8,0.00078,0.0,0.13528]
[1778451725844,46.14,81273.46,2.8,0.00078,0.0,0.13528]
[1778451727475,46.14,81267.38,2.8,0.00078,0.0,0.13416]
[1778451727752,46.14,81267.38,2.8,0.00078,0.0,0.13416]
[1778451728299,46.14,81267.38,2.8,0.00078,0.0,0.13416]
[1778451728343,46.14,81267.38,2.8,0.00078,0.0,0.13416]
[1778451728796,46.14,81258.37,2.8,0.00076,0.0,0.13251]
[1778451729506,46.14,81246.95,2.8,0.00075,0.0,0.13044]
[1778451734300,46.14,81251.4,2.8,0.00076,0.0,0.13124]
[1778451734997,46.14,81251.41,2.8,0.00076,0.0,0.13124]
[1778451737533,46.14,81247.99,2.8,0.00075,0.0,0.13062]
[1778451738380,46.14,81247.99,2.8,0.00075,0.0,0.13062]
[1778451738893,46.14,81249.08,2.8,0.00075,0.0,0.13082]
[1778451738994,46.14,81264.23,2.8,0.00077,0.0,0.13358]
[1778451739667,46.14,81264.23,2.8,0.00077,0.0,0.13358]
[1778451743450,46.14,81267.23,2.8,0.00077,0.0,0.13413]
[1778451744133,46.14,81267.23,2.8,0.00077,0.0,0.13413]
[1778451748214,46.14,81268.68,2.8,0.00078,0.0,0.1344]
[1778451748455,46.14,81267.03,2.8,0.00077,0.0,0.13409]
[1778451753540,46.14,81251.42,2.8,0.00075,0.0,0.13088]
[1778451759854,46.14,81250.97,2.8,0.00075,0.0,0.1308]
[1778451759949,46.14,81250.97,2.8,0.00075,0.0,0.1308]
[1778451761922,46.14,81260.05,2.8,0.00076,0.0,0.13245]
[1778451762930,46.14,81264.66,2.8,0.00077,0.0,0.13329]
[1778451763671,46.14,81264.14,2.8,0.00077,0.0,0.13319]
[1778451764207,46.14,81264.14,2.8,0.00077,0.0,0.13319]
[1778451771487,46.14,81264.12,2.8,0.00077,0.0,0.13319]
[1778451772335,46.14,81264.12,2.8,0.00077,0.0,0.13319]
[1778451778715,46.14,81272.28,2.8,0.00078,0.0,0.13469]
[1778451781466,46.14,81272.24,2.8,0.00078,0.0,0.13469]
[1778451781532,46.14,81272.24,2.8,0.00078,0.0,0.13469]
[1778451781854,46.14,81272.24,2.8,0.00078,0.0,0.13469]
[1778451783085,46.14,81268.13,2.8,0.00077,0.0,0.13393]
[1778451785475,46.14,81256.26,2.8,0.00076,0.0,0.13176]
[1778451786330,46.14,81256.26,2.8,0.00076,0.0,0.13176]
[1778451787163,46.14,81255.86,2.8,0.00076,0.0,0.13168]
[1778451787942,46.14,81255.31,2.8,0.00076,0.0,0.13159]
[1778451792352,46.14,81251.93,2.8,0.00076,0.0,0.13097]
[1778451792372,46.14,81251.93,2.8,0.00076,0.0,0.13097]
[1778451792463,46.14,81251.93,2.8,0.00076,0.0,0.13097]
[1778451793342,46.14,81252.11,2.8,0.00076,0.0,0.13101]
[1778451794827,46.14,81273.15,2.8,0.00078,0.0,0.13486]
[1778451799862,46.14,81277.82,2.8,0.00079,0.0,0.13572]
[1778451801573,46.14,81278.32,2.8,0.00079,0.0,0.13582]
[1778451802365,46.14,81278.32,2.8,0.00079,0.0,0.13582]
[1778451804726,46.14,81277.79,2.8,0.00079,0.0,0.13572]
[1778451804833,46.14,81277.79,2.8,0.00079,0.0,0.13572]
[1778451804855,46.14,81277.79,2.8,0.00079,0.0,0.13572]
[1778451805241,46.14,81277.79,2.8,0.00079,0.0,0.13572]
[1778451806438,46.14,81282.38,2.8,0.00079,0.0,0.13658]
[1778451806854,46.14,81294.17,2.8,0.0008,0.0,0.1388]
[1778451807825,46.14,81291.08,2.8,0.0008,0.0,0.13821]
[1778451808447,46.14,81291.08,2.8,0.0008,0.0,0.13821]
[1778451813718,46.14,81285.71,2.8,0.00079,0.0,0.13682]
[1778451815546,46.14,81285.99,2.8,0.00079,0.0,0.13688]
[1778451816871,46.14,81285.13,2.8,0.00079,0.0,0.13672]
[1778451817564,46.14,81284.66,2.8,0.00079,0.0,0.13663]
[1778451822814,46.14,81284.08,2.8,0.00079,0.0,0.13652]
[1778451823587,46.14,81284.15,2.8,0.00079,0.0,0.13653]
[1778451827321,46.14,81284.81,2.8,0.00079,0.0,0.13666]
[1778451828232,46.14,81284.3,2.8,0.00079,0.0,0.13656]
[1778451829584,46.14,81283.85,2.8,0.00079,0.0,0.13648]
[1778451829701,46.14,81283.85,2.8,0.00079,0.0,0.13648]
[1778451834906,46.14,81279.62,2.8,0.00079,0.0,0.13569]
[1778451835619,46.14,81279.6,2.8,0.00079,0.0,0.13568]
[1778451841149,46.14,81276.85,2.8,0.00078,0.0,0.13517]
[1778451846184,46.14,81278.05,2.8,0.00078,0.0,0.13539]
[1778451847000,46.14,81278.05,2.8,0.00078,0.0,0.13539]
[1778451847646,46.14,81284.1,2.8,0.00079,0.0,0.13652]
[1778451847666,46.14,81284.1,2.8,0.00079,0.0,0.13652]
[1778451847707,46.14,81284.1,2.8,0.00079,0.0,0.13652]
[1778451851960,46.14,81301.21,2.8,0.00081,0.0,0.13976]
[1778451852770,46.14,81301.15,2.8,0.00081,0.0,0.13975]
[1778451858271,46.14,81301.9,2.8,0.00081,0.0,0.1399]
[1778451858979,46.14,81301.9,2.8,0.00081,0.0,0.1399]
[1778451859606,46.14,81301.9,2.8,0.00081,0.0,0.1399]
[1778451865379,46.14,81302.55,2.8,0.00081,0.0,0.14002]
[1778451867921,46.14,81302.47,2.8,0.00081,0.0,0.14]
[1778451873242,46.14,81299.03,2.8,0.00081,0.0,0.13897]
[1778451874920,46.14,81299.26,2.8,0.00081,0.0,0.13901]
[1778451880424,46.14,81305.01,2.8,0.00081,0.0,0.14011]
[1778451885459,46.14,81289.76,2.8,0.00079,0.0,0.13721]
[1778451885811,46.14,81289.76,2.8,0.00079,0.0,0.13721]
[1778451886125,46.14,81289.76,2.8,0.00079,0.0,0.13721]
[1778451888064,46.14,81300.37,2.8,0.00081,0.0,0.13922]
[1778451888974,46.14,81302.6,2.8,0.00081,0.0,0.13965]
[1778451892108,46.14,81304.93,2.8,0.00081,0.0,0.14009]
[1778451892148,46.14,81304.93,2.8,0.00081,0.0,0.14009]
[1778451893035,46.14,81312.68,2.8,0.00082,0.0,0.14159]
[1778451893862,46.14,81315.54,2.8,0.00083,0.0,0.14214]
[1778451898033,46.14,81307.77,2.8,0.00082,0.0,0.14064]
[1778451898826,46.14,81304.12,2.8,0.00081,0.0,0.13994]
[1778451902872,46.14,81301.46,2.8,0.00081,0.0,0.13943]
[1778451903617,46.14,81301.36,2.8,0.00081,0.0,0.13941]
[1778451905944,46.14,81301.36,2.8,0.00081,0.0,0.13941]
[1778451907911,46.14,81301.47,2.8,0.00081,0.0,0.13943]
[1778451908795,46.14,81301.45,2.8,0.00081,0.0,0.13943]
[1778451909324,46.14,81301.45,2.8,0.00081,0.0,0.13943]
[1778451913483,46.14,81302.16,2.8,0.00081,0.0,0.13956]
[1778451914071,46.14,81302.16,2.8,0.00081,0.0,0.13956]
[1778451917917,46.14,81302.12,2.8,0.00081,0.0,0.13955]
[1778451920037,46.14,81302.12,2.8,0.00081,0.0,0.13955]
[1778451920917,46.14,81302.19,2.8,0.00081,0.0,0.13957]
[1778451922249,46.14,81302.34,2.8,0.00081,0.0,0.1396]
[1778451923971,46.14,81302.66,2.8,0.00081,0.0,0.13966]
[1778451924872,46.14,81302.72,2.8,0.00081,0.0,0.13967]
[1778451928077,46.14,81302.79,2.8,0.00081,0.0,0.13968]
[1778451928898,46.14,81303.08,2.8,0.00081,0.0,0.13974]
[1778451930218,46.14,81302.89,2.8,0.00081,0.0,0.1397]
[1778451931096,46.14,81302.87,2.8,0.00081,0.0,0.1397]
[1778451931913,46.14,81302.89,2.8,0.00081,0.0,0.13932]
[1778451933371,46.14,81302.89,2.8,0.00081,0.0,0.13932]
[1778451934077,46.14,81302.89,2.8,0.00081,0.0,0.13932]
[1778451935033,46.14,81302.89,2.8,0.00081,0.0,0.13932]
[1778451943865,46.14,81294.79,2.8,0.0008,0.0,0.13778]
[1778451945991,46.14,81291.69,2.8,0.00079,0.0,0.1372]
[1778451946869,46.14,81292.03,2.8,0.0008,0.0,0.13726]
[1778451947317,46.14,81292.03,2.8,0.0008,0.0,0.13726]
[1778451947743,46.14,81291.7,2.8,0.00079,0.0,0.1372]
[1778451947926,46.14,81291.7,2.8,0.00079,0.0,0.1372]
[1778451948475,46.14,81291.7,2.8,0.00079,0.0,0.1372]
[1778451948901,46.14,81314.06,2.8,0.00082,0.0,0.14147]
[1778451950043,46.14,81314.06,2.8,0.00082,0.0,0.14147]
[1778451950932,46.14,81320.06,2.8,0.00083,0.0,0.14263]
[1778451952736,46.14,81326.05,2.8,0.00084,0.0,0.1438]
[1778451953411,46.14,81326.05,2.8,0.00084,0.0,0.1438]
[1778451957063,46.14,81326.64,2.8,0.00084,0.0,0.14392]
[1778451957314,46.14,81326.64,2.8,0.00084,0.0,0.14392]
[1778451960341,46.14,81338.64,2.8,0.00085,0.0,0.1463]
[1778451961049,46.14,81339.78,2.8,0.00085,0.0,0.14652]
[1778451966513,46.14,81349.46,2.8,0.00087,0.0,0.14847]
[1778451967081,46.14,81350.16,2.8,0.00087,0.0,0.14861]
[1778451973069,46.14,81349.67,2.8,0.00087,0.0,0.14851]
[1778451978104,46.14,81360.43,2.8,0.00088,0.0,0.1507]
[1778451980118,46.14,81375.15,2.8,0.0009,0.0,0.15374]
[1778451985277,46.14,81368.44,2.8,0.00089,0.0,0.15235]
[1778451986036,46.14,81368.53,2.8,0.00089,0.0,0.15236]
[1778451989064,46.14,81372.49,2.8,0.0009,0.0,0.15319]
[1778451989821,46.14,81372.58,2.8,0.0009,0.0,0.1532]
[1778451991918,46.14,81372.17,2.8,0.00089,0.0,0.15271]
[1778451992838,46.14,81377.96,2.8,0.0009,0.0,0.15391]
[1778451992908,46.14,81377.96,2.8,0.0009,0.0,0.15391]
[1778451994785,46.14,81378.84,2.8,0.0009,0.0,0.15409]
[1778451996666,46.14,81365.48,2.8,0.00088,0.0,0.15133]
[1778451996948,46.14,81365.48,2.8,0.00088,0.0,0.15133]
[1778451997579,46.14,81365.48,2.8,0.00088,0.0,0.15133]
[1778451998375,46.14,81354.2,2.8,0.00087,0.0,0.14902]
[1778452002582,46.14,81351.54,2.8,0.00087,0.0,0.14849]
[1778452002680,46.14,81351.54,2.8,0.00087,0.0,0.14849]
[1778452003290,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452003725,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452003783,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452003794,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452003814,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452004307,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452004561,46.14,81387.08,2.8,0.00091,0.0,0.15582]
[1778452004654,46.14,81406.24,2.8,0.00094,0.0,0.15991]
[1778452010327,46.14,81407.98,2.8,0.00094,0.0,0.16029]
[1778452010428,46.14,81407.59,2.8,0.00094,0.0,0.16021]
[1778452010799,46.14,81407.59,2.8,0.00094,0.0,0.16021]
[1778452011346,46.14,81407.75,2.8,0.00094,0.0,0.16024]
[1778452013226,46.14,81406.34,2.8,0.00094,0.0,0.15994]
[1778452013247,46.14,81406.34,2.8,0.00094,0.0,0.15994]
[1778452013365,46.14,81406.34,2.8,0.00094,0.0,0.15994]
[1778452013406,46.14,81406.34,2.8,0.00094,0.0,0.15994]
[1778452015490,46.14,81395.42,2.8,0.00092,0.0,0.15759]
[1778452015505,46.14,81395.42,2.8,0.00092,0.0,0.15759]
[1778452015794,46.14,81393.54,2.8,0.00092,0.0,0.15719]
[1778452016078,46.14,81393.54,2.8,0.00092,0.0,0.15719]
[1778452016485,46.14,81393.54,2.8,0.00092,0.0,0.15719]
[1778452017521,46.14,81384.66,2.8,0.00091,0.0,0.15531]
[1778452018273,46.14,81384.47,2.8,0.00091,0.0,0.15527]
[1778452023436,46.14,81386.11,2.8,0.00091,0.0,0.15562]
[1778452026457,46.14,81405.2,2.8,0.00094,0.0,0.15969]
[1778452027361,46.14,81405.2,2.8,0.00094,0.0,0.15969]
[1778452027627,46.14,81405.2,2.8,0.00094,0.0,0.15969]
[1778452028491,46.14,81409.29,2.8,0.00094,0.0,0.16057]
[1778452029041,46.14,81409.47,2.8,0.00094,0.0,0.16061]
[1778452032840,46.14,81404.37,2.8,0.00094,0.0,0.15951]
[1778452032843,46.14,81404.37,2.8,0.00094,0.0,0.15951]
[1778452032992,46.14,81404.37,2.8,0.00094,0.0,0.15951]
[1778452033835,46.14,81411.05,2.8,0.00094,0.0,0.16096]
[1778452038922,46.14,81425.36,2.8,0.00096,0.0,0.16409]
[1778452039619,46.14,81425.36,2.8,0.00096,0.0,0.16409]
[1778452041296,46.14,81425.89,2.8,0.00096,0.0,0.16421]
[1778452041479,46.14,81425.89,2.8,0.00096,0.0,0.16421]
[1778452044543,46.14,81422.18,2.8,0.00096,0.0,0.16339]
[1778452045256,46.14,81429.97,2.8,0.00097,0.0,0.16511]
[1778452045295,46.14,81429.97,2.8,0.00097,0.0,0.16511]
[1778452048612,46.14,81458.15,2.8,0.00101,0.0,0.17148]
[1778452049029,46.14,81458.15,2.8,0.00101,0.0,0.17148]
[1778452049238,46.14,81458.15,2.8,0.00101,0.0,0.17148]
[1778452049324,46.14,81458.15,2.8,0.00101,0.0,0.17148]
[1778452049358,46.14,81458.15,2.8,0.00101,0.0,0.17148]
[1778452049624,46.14,81477.15,2.8,0.00104,0.0,0.17589]
[1778452050239,46.14,81477.15,2.8,0.00104,0.0,0.17589]
[1778452050629,46.14,81491.58,2.8,0.00106,0.0,0.17931]
[1778452052554,46.14,81501.09,2.8,0.00107,0.0,0.18112]
[1778452052657,46.14,81515.09,2.8,0.00109,0.0,0.18453]
[1778452053653,46.14,81583.89,2.8,0.00121,0.0,0.20209]
[1778452054201,46.14,81583.89,2.8,0.00121,0.0,0.20209]
[1778452054660,46.14,81585.62,2.8,0.00121,0.0,0.20255]
[1778452055075,46.14,81585.62,2.8,0.00121,0.0,0.20255]
[1778452055667,46.14,81585.85,2.8,0.00121,0.0,0.20261]
[1778452055945,46.14,81585.85,2.8,0.00121,0.0,0.20261]
[1778452056674,46.14,81587.46,2.8,0.00121,0.0,0.20304]
[1778452057773,46.14,81592.11,2.8,0.00122,0.0,0.20429]
[1778452058165,46.14,81592.11,2.8,0.00122,0.0,0.20429]
[1778452059018,46.14,81595.78,2.8,0.00123,0.0,0.20527]
[1778452059580,46.14,81595.78,2.8,0.00123,0.0,0.20527]
[1778452059622,46.14,81595.78,2.8,0.00123,0.0,0.20527]
[1778452059731,46.14,81595.78,2.8,0.00123,0.0,0.20527]
[1778452059701,46.14,81617.41,2.8,0.00127,0.0,0.21118]
[1778452060577,46.14,81617.41,2.8,0.00127,0.0,0.21118]
[1778452060705,46.14,81661.57,2.8,0.00135,0.0,0.22369]
[1778452061059,46.14,81661.57,2.8,0.00135,0.0,0.22369]
[1778452061087,46.14,81661.57,2.8,0.00135,0.0,0.22369]
[1778452061375,46.14,81661.57,2.8,0.00135,0.0,0.22369]
[1778452061712,46.14,81667.35,2.8,0.00136,0.0,0.22538]
[1778452061964,46.14,81667.35,2.8,0.00136,0.0,0.22538]
[1778452062184,46.14,81667.35,2.8,0.00136,0.0,0.22538]
[1778452062207,46.14,81667.35,2.8,0.00136,0.0,0.22538]
[1778452062721,46.14,81675.78,2.8,0.00138,0.0,0.22785]
[1778452064298,46.14,81685.76,2.8,0.0014,0.0,0.23082]
[1778452064322,46.14,81685.76,2.8,0.0014,0.0,0.23082]
[1778452065404,46.14,81675.56,2.8,0.00138,0.0,0.22779]
[1778452065406,46.14,81675.56,2.8,0.00138,0.0,0.22779]
[1778452065596,46.14,81675.56,2.8,0.00138,0.0,0.22779]
[1778452066940,46.14,81684.3,2.8,0.00139,0.0,0.23038]
[1778452067787,46.14,81687.62,2.8,0.0014,0.0,0.23138]
[1778452069191,46.14,81693.35,2.8,0.00141,0.0,0.2331]
[1778452069208,46.14,81693.35,2.8,0.00141,0.0,0.2331]
[1778452069259,46.14,81693.35,2.8,0.00141,0.0,0.2331]
[1778452069769,46.14,81677.69,2.8,0.00138,0.0,0.22842]
[1778452070061,46.14,81677.69,2.8,0.00138,0.0,0.22842]
[1778452070280,46.14,81677.69,2.8,0.00138,0.0,0.22842]
[1778452070288,46.14,81677.69,2.8,0.00138,0.0,0.22842]
[1778452070321,46.14,81677.69,2.8,0.00138,0.0,0.22842]
[1778452070842,46.14,81674.4,2.8,0.00137,0.0,0.22745]
[1778452072151,46.14,81666.59,2.8,0.00136,0.0,0.22515]
[1778452072515,46.14,81666.59,2.8,0.00136,0.0,0.22515]
[1778452072962,46.14,81666.59,2.8,0.00136,0.0,0.22515]
[1778452072999,46.14,81666.59,2.8,0.00136,0.0,0.22515]
[1778452074454,46.14,81650.03,2.8,0.00133,0.0,0.22036]
[1778452075691,46.14,81650.03,2.8,0.00133,0.0,0.22036]
[1778452077200,46.14,81642.24,2.8,0.00131,0.0,0.21813]
[1778452077939,46.14,81645.03,2.8,0.00132,0.0,0.21893]
[1778452079573,46.14,81641.18,2.8,0.00131,0.0,0.21783]
[1778452079656,46.14,81641.18,2.8,0.00131,0.0,0.21783]
[1778452081152,46.14,81642.72,2.8,0.00131,0.0,0.21827]
[1778452081375,46.14,81642.72,2.8,0.00131,0.0,0.21827]
[1778452082459,46.14,81648.99,2.8,0.00132,0.0,0.22006]
[1778452082471,46.14,81648.99,2.8,0.00132,0.0,0.22006]
[1778452082516,46.14,81671.17,2.8,0.00137,0.0,0.2265]
[1778452083868,46.14,81654.21,2.8,0.00133,0.0,0.22156]
[1778452086132,46.14,81653.89,2.8,0.00133,0.0,0.22147]
[1778452086903,46.14,81647.99,2.8,0.00132,0.0,0.21977]
[1778452088860,46.14,81658.19,2.8,0.00134,0.0,0.22271]
[1778452089339,46.14,81658.19,2.8,0.00134,0.0,0.22271]
[1778452090811,46.14,81663.79,2.8,0.00135,0.0,0.22434]
[1778452089917,46.14,81683.82,2.8,0.00139,0.0,0.23024]
[1778452090899,46.14,81683.82,2.8,0.00139,0.0,0.23024]
[1778452093785,46.14,81665.05,2.8,0.00136,0.0,0.2247]
[1778452097214,46.14,81678.21,2.8,0.00138,0.0,0.22857]
[1778452098029,46.14,81683.75,2.8,0.00139,0.0,0.23022]
[1778452100070,46.14,81671.59,2.8,0.00137,0.0,0.22662]
[1778452100126,46.14,81671.59,2.8,0.00137,0.0,0.22662]
[1778452102077,46.14,81656.43,2.8,0.00134,0.0,0.2222]
[1778452102609,46.14,81656.43,2.8,0.00134,0.0,0.2222]
[1778452104995,46.14,81656.34,2.8,0.00134,0.0,0.22218]
[1778452105054,46.14,81656.34,2.8,0.00134,0.0,0.22218]
[1778452106490,46.14,81655.57,2.8,0.00134,0.0,0.22195]
[1778452106784,46.14,81655.57,2.8,0.00134,0.0,0.22195]
[1778452107859,46.14,81648.13,2.8,0.00132,0.0,0.21981]
[1778452108805,46.14,81648.13,2.8,0.00132,0.0,0.21981]
[1778452110432,46.14,81623.76,2.8,0.00128,0.0,0.21294]
[1778452112015,46.14,81623.83,2.8,0.00128,0.0,0.21242]
[1778452112097,46.14,81623.83,2.8,0.00128,0.0,0.21242]
[1778452114833,46.14,81613.19,2.8,0.00126,0.0,0.20948]
[1778452115426,46.14,81612.41,2.8,0.00125,0.0,0.20927]
[1778452119432,46.14,81604.83,2.8,0.00124,0.0,0.2072]
[1778452119437,46.14,81604.83,2.8,0.00124,0.0,0.2072]
[1778452123513,46.14,81602.31,2.8,0.00124,0.0,0.20651]
[1778452123649,46.14,81602.31,2.8,0.00124,0.0,0.20651]
[1778452124006,46.14,81597.93,2.8,0.00123,0.0,0.20533]
[1778452124883,46.14,81593.68,2.8,0.00122,0.0,0.20419]
[1778452127980,46.14,81585.88,2.8,0.00121,0.0,0.2021]
[1778452128015,46.14,81585.88,2.8,0.00121,0.0,0.2021]
[1778452128201,46.14,81571.02,2.8,0.00118,0.0,0.19819]
[1778452130041,46.14,81572.3,2.8,0.00119,0.0,0.19852]
[1778452131022,46.14,81571.08,2.8,0.00118,0.0,0.1982]
[1778452133225,46.14,81571.37,2.8,0.00118,0.0,0.19828]
[1778452133850,46.14,81571.37,2.8,0.00118,0.0,0.19828]
[1778452141292,46.14,81570.05,2.8,0.00118,0.0,0.19794]
[1778452141904,46.14,81570.05,2.8,0.00118,0.0,0.19794]
[1778452142526,46.14,81570.05,2.8,0.00118,0.0,0.19794]
[1778452144011,46.14,81560.81,2.8,0.00117,0.0,0.19554]
[1778452144294,46.14,81560.81,2.8,0.00117,0.0,0.19554]
[1778452144446,46.14,81560.81,2.8,0.00117,0.0,0.19554]
[1778452145594,46.14,81554.32,2.8,0.00116,0.0,0.19387]
[1778452145697,46.14,81554.32,2.8,0.00116,0.0,0.19387]
[1778452146368,46.14,81551.42,2.8,0.00115,0.0,0.19313]
[1778452149181,46.14,81541.05,2.8,0.00113,0.0,0.19049]
[1778452149616,46.14,81541.05,2.8,0.00113,0.0,0.19049]
[1778452152523,46.14,81542.66,2.8,0.00114,0.0,0.1909]
[1778452152835,46.14,81542.66,2.8,0.00114,0.0,0.1909]
[1778452153515,46.14,81539.88,2.8,0.00113,0.0,0.1902]
[1778452153710,46.14,81539.88,2.8,0.00113,0.0,0.1902]
[1778452158812,46.14,81527.09,2.8,0.00111,0.0,0.187]
[1778452160154,46.14,81534.42,2.8,0.00112,0.0,0.18883]
[1778452160162,46.14,81534.42,2.8,0.00112,0.0,0.18883]
[1778452161032,46.14,81538.2,2.8,0.00113,0.0,0.18978]
[1778452161940,46.14,81537.92,2.8,0.00113,0.0,0.18971]
[1778452162267,46.14,81537.92,2.8,0.00113,0.0,0.18971]
[1778452163446,46.14,81523.29,2.8,0.0011,0.0,0.18606]
[1778452168507,46.14,81515.18,2.8,0.00109,0.0,0.18407]
[1778452169334,46.14,81516.32,2.8,0.00109,0.0,0.18435]
[1778452173008,46.14,81510.58,2.8,0.00108,0.0,0.18247]
[1778452173267,46.14,81510.58,2.8,0.00108,0.0,0.18247]
[1778452174037,46.14,81503.34,2.8,0.00107,0.0,0.18072]
[1778452174825,46.14,81503.34,2.8,0.00107,0.0,0.18072]
[1778452181789,46.14,81507.39,2.8,0.00108,0.0,0.18169]
[1778452182058,46.14,81508.17,2.8,0.00108,0.0,0.18188]
[1778452187622,46.14,81499.25,2.8,0.00106,0.0,0.17974]
[1778452188072,46.14,81499.25,2.8,0.00106,0.0,0.17974]
[1778452188871,46.14,81499.25,2.8,0.00106,0.0,0.17974]
[1778452190436,46.14,81500.29,2.8,0.00107,0.0,0.17998]
[1778452191261,46.14,81500.43,2.8,0.00107,0.0,0.18002]
[1778452192127,46.14,81499.94,2.8,0.00107,0.0,0.1799]
[1778452192752,46.14,81499.94,2.8,0.00107,0.0,0.1799]
[1778452196654,46.14,81504.3,2.8,0.00107,0.0,0.18095]
[1778452197737,46.14,81504.31,2.8,0.00107,0.0,0.18095]
[1778452201433,46.14,81497.54,2.8,0.00106,0.0,0.17933]
[1778452201826,46.14,81497.54,2.8,0.00106,0.0,0.17933]
[1778452201833,46.14,81497.54,2.8,0.00106,0.0,0.17933]
[1778452202021,46.14,81494.94,2.8,0.00106,0.0,0.1787]
[1778452202102,46.14,81494.94,2.8,0.00106,0.0,0.1787]
[1778452202379,46.14,81494.94,2.8,0.00106,0.0,0.1787]
[1778452203895,46.14,81498.85,2.8,0.00106,0.0,0.17964]
[1778452204179,46.14,81498.95,2.8,0.00106,0.0,0.17966]
[1778452204626,46.14,81498.95,2.8,0.00106,0.0,0.17966]
[1778452205172,46.14,81504.49,2.8,0.00107,0.0,0.18099]
[1778452206562,46.14,81509.79,2.8,0.00108,0.0,0.18228]
[1778452207278,46.14,81511.06,2.8,0.00108,0.0,0.18258]
[1778452212263,46.14,81518.4,2.8,0.00109,0.0,0.18438]
[1778452212345,46.14,81518.4,2.8,0.00109,0.0,0.18438]
[1778452217692,46.14,81508.75,2.8,0.00108,0.0,0.18202]
[1778452217994,46.14,81507.91,2.8,0.00108,0.0,0.18182]
[1778452219028,46.14,81497.22,2.8,0.00106,0.0,0.17925]
[1778452219875,46.14,81497.22,2.8,0.00106,0.0,0.17925]
[1778452222666,46.14,81499.47,2.8,0.00106,0.0,0.17979]
[1778452223000,46.14,81498.63,2.8,0.00106,0.0,0.17959]
[1778452224803,46.14,81498.2,2.8,0.00106,0.0,0.17948]
[1778452227846,46.14,81509.37,2.8,0.00108,0.0,0.18217]
[1778452229800,46.14,81510.4,2.8,0.00108,0.0,0.18242]
[1778452230882,46.14,81513.29,2.8,0.00109,0.0,0.18313]
[1778452232482,46.14,81497.03,2.8,0.00106,0.0,0.17873]
[1778452232977,46.14,81495.94,2.8,0.00106,0.0,0.17848]
[1778452233535,46.14,81495.94,2.8,0.00106,0.0,0.17848]
[1778452236245,46.14,81494.24,2.8,0.00105,0.0,0.17807]
[1778452236296,46.14,81494.24,2.8,0.00105,0.0,0.17807]
[1778452239784,46.14,81482.2,2.8,0.00104,0.0,0.17523]
[1778452240105,46.14,81481.17,2.8,0.00103,0.0,0.17499]
[1778452244059,46.14,81473.78,2.8,0.00102,0.0,0.17327]
[1778452244872,46.14,81473.78,2.8,0.00102,0.0,0.17327]
[1778452247007,46.14,81473.72,2.8,0.00102,0.0,0.17325]
[1778452247939,46.14,81473.72,2.8,0.00102,0.0,0.17325]
[1778452248672,46.14,81470.85,2.8,0.00102,0.0,0.17259]
[1778452248780,46.14,81470.85,2.8,0.00102,0.0,0.17259]
[1778452248789,46.14,81470.85,2.8,0.00102,0.0,0.17259]
[1778452249343,46.14,81466.64,2.8,0.00101,0.0,0.17162]
[1778452249450,46.14,81466.64,2.8,0.00101,0.0,0.17162]
[1778452251119,46.14,81477.41,2.8,0.00103,0.0,0.17411]
[1778452252748,46.14,81478.25,2.8,0.00103,0.0,0.17431]
[1778452253438,46.14,81478.7,2.8,0.00103,0.0,0.17441]
[1778452253775,46.14,81478.7,2.8,0.00103,0.0,0.17441]
[1778452253965,46.14,81478.7,2.8,0.00103,0.0,0.17441]
[1778452254154,46.14,81477.45,2.8,0.00103,0.0,0.17412]
[1778452254193,46.14,81477.45,2.8,0.00103,0.0,0.17412]
[1778452255017,46.14,81468.38,2.8,0.00102,0.0,0.17202]
[1778452255851,46.14,81468.38,2.8,0.00102,0.0,0.17202]
[1778452260622,46.14,81460.15,2.8,0.001,0.0,0.17013]
[1778452261408,46.14,81460.0,2.8,0.001,0.0,0.17009]
[1778452262925,46.14,81459.99,2.8,0.001,0.0,0.17009]
[1778452263930,46.14,81458.51,2.8,0.001,0.0,0.16975]
[1778452265365,46.14,81458.09,2.8,0.001,0.0,0.16966]
[1778452266012,46.14,81460.8,2.8,0.001,0.0,0.17028]
[1778452267631,46.14,81459.69,2.8,0.001,0.0,0.17002]
[1778452268259,46.14,81459.45,2.8,0.001,0.0,0.16997]
[1778452270027,46.14,81461.89,2.8,0.00101,0.0,0.17053]
[1778452270102,46.14,81461.89,2.8,0.00101,0.0,0.17053]
[1778452278261,46.14,81464.03,2.8,0.00101,0.0,0.17102]
[1778452279048,46.14,81464.03,2.8,0.00101,0.0,0.17102]
[1778452279707,46.14,81464.03,2.8,0.00101,0.0,0.17102]
[1778452279715,46.14,81464.03,2.8,0.00101,0.0,0.17102]
[1778452279915,46.14,81464.03,2.8,0.00101,0.0,0.17102]
[1778452282397,46.14,81476.71,2.8,0.00103,0.0,0.17395]
[1778452282770,46.14,81476.71,2.8,0.00103,0.0,0.17395]
[1778452282832,46.14,81476.71,2.8,0.00103,0.0,0.17395]
[1778452283321,46.14,81477.51,2.8,0.00103,0.0,0.17413]
[1778452283919,46.14,81498.89,2.8,0.00106,0.0,0.17918]
[1778452285567,46.14,81502.46,2.8,0.00107,0.0,0.18003]
[1778452286361,46.14,81506.12,2.8,0.00107,0.0,0.18091]
[1778452287015,46.14,81506.12,2.8,0.00107,0.0,0.18091]
[1778452287736,46.14,81505.13,2.8,0.00107,0.0,0.18068]
[1778452287796,46.14,81505.13,2.8,0.00107,0.0,0.18068]
[1778452288686,46.14,81506.25,2.8,0.00107,0.0,0.18095]
[1778452289637,46.14,81509.14,2.8,0.00108,0.0,0.18164]
[1778452290279,46.14,81514.66,2.8,0.00109,0.0,0.18298]
[1778452290990,46.14,81514.66,2.8,0.00109,0.0,0.18298]
[1778452292420,46.14,81519.91,2.8,0.00109,0.0,0.18379]
[1778452292478,46.14,81519.91,2.8,0.00109,0.0,0.18379]
[1778452292496,46.14,81519.91,2.8,0.00109,0.0,0.18379]
[1778452292947,46.14,81519.91,2.8,0.00109,0.0,0.18379]
[1778452293380,46.14,81538.33,2.8,0.00112,0.0,0.18834]
[1778452294571,46.14,81538.33,2.8,0.00112,0.0,0.18834]
[1778452298024,46.14,81541.72,2.8,0.00113,0.0,0.18919]
[1778452298821,46.14,81542.41,2.8,0.00113,0.0,0.18936]
[1778452299944,46.14,81542.41,2.8,0.00113,0.0,0.18936]
[1778452300291,46.14,81542.48,2.8,0.00113,0.0,0.18938]
[1778452301842,46.14,81535.2,2.8,0.00112,0.0,0.18756]
[1778452302558,46.14,81532.8,2.8,0.00111,0.0,0.18696]
[1778452303443,46.14,81528.85,2.8,0.00111,0.0,0.18598]
[1778452304007,46.14,81528.85,2.8,0.00111,0.0,0.18598]
[1778452304994,46.14,81527.34,2.8,0.0011,0.0,0.18561]
[1778452305642,46.14,81526.98,2.8,0.0011,0.0,0.18552]
[1778452306233,46.14,81527.18,2.8,0.0011,0.0,0.18557]
[1778452307722,46.14,81527.37,2.8,0.0011,0.0,0.18562]
[1778452307746,46.14,81527.37,2.8,0.0011,0.0,0.18562]
[1778452310899,46.14,81537.01,2.8,0.00112,0.0,0.18801]
[1778452311681,46.14,81546.07,2.8,0.00113,0.0,0.19028]
[1778452312196,46.14,81557.28,2.8,0.00115,0.0,0.19313]
[1778452313094,46.14,81569.42,2.8,0.00117,0.0,0.19625]
[1778452317198,46.14,81571.21,2.8,0.00117,0.0,0.19672]
[1778452317458,46.14,81571.21,2.8,0.00117,0.0,0.19672]
[1778452317528,46.14,81571.21,2.8,0.00117,0.0,0.19672]
[1778452317902,46.14,81571.21,2.8,0.00117,0.0,0.19672]
[1778452323838,46.14,81563.22,2.8,0.00116,0.0,0.19465]
[1778452324162,46.14,81573.49,2.8,0.00118,0.0,0.19731]
[1778452324305,46.14,81573.49,2.8,0.00118,0.0,0.19731]
[1778452324366,46.14,81573.49,2.8,0.00118,0.0,0.19731]
[1778452324977,46.14,81573.49,2.8,0.00118,0.0,0.19731]
[1778452325032,46.14,81588.04,2.8,0.0012,0.0,0.20113]
[1778452325260,46.14,81588.04,2.8,0.0012,0.0,0.20113]
[1778452325595,46.14,81588.04,2.8,0.0012,0.0,0.20113]
[1778452325743,46.14,81588.04,2.8,0.0012,0.0,0.20113]
[1778452325748,46.14,81602.29,2.8,0.00123,0.0,0.20493]
[1778452328768,46.14,81591.61,2.8,0.00121,0.0,0.20208]
[1778452329617,46.14,81589.84,2.8,0.00121,0.0,0.20161]
[1778452330104,46.14,81589.88,2.8,0.00121,0.0,0.20162]
[1778452331439,46.14,81591.1,2.8,0.00121,0.0,0.20194]
[1778452334748,46.14,81587.75,2.8,0.0012,0.0,0.20105]
[1778452335685,46.14,81628.87,2.8,0.00127,0.0,0.2122]
[1778452336162,46.14,81628.87,2.8,0.00127,0.0,0.2122]
[1778452337107,46.14,81631.45,2.8,0.00128,0.0,0.21292]
[1778452337128,46.14,81631.45,2.8,0.00128,0.0,0.21292]
[1778452337267,46.14,81631.45,2.8,0.00128,0.0,0.21292]
[1778452337702,46.14,81648.58,2.8,0.00131,0.0,0.21774]
[1778452338189,46.14,81648.58,2.8,0.00131,0.0,0.21774]
[1778452338453,46.14,81648.58,2.8,0.00131,0.0,0.21774]
[1778452338739,46.14,81648.58,2.8,0.00131,0.0,0.21774]
[1778452338759,46.14,81665.13,2.8,0.00134,0.0,0.22248]
[1778452339665,46.14,81665.13,2.8,0.00134,0.0,0.22248]
[1778452339862,46.14,81665.13,2.8,0.00134,0.0,0.22248]
[1778452340832,46.14,81673.57,2.8,0.00136,0.0,0.22494]
[1778452340936,46.14,81673.57,2.8,0.00136,0.0,0.22494]
[1778452341023,46.14,81706.67,2.8,0.00142,0.0,0.2348]
[1778452341763,46.14,81749.23,2.8,0.00151,0.0,0.24804]
[1778452342508,46.14,81749.23,2.8,0.00151,0.0,0.24804]
[1778452343072,46.14,81749.23,2.8,0.00151,0.0,0.24804]
[1778452342767,46.14,81788.03,2.8,0.00159,0.0,0.26067]
[1778452344418,46.14,81781.36,2.8,0.00158,0.0,0.25846]
[1778452344570,46.14,81781.36,2.8,0.00158,0.0,0.25846]
[1778452345909,46.14,81775.2,2.8,0.00157,0.0,0.25643]
[1778452346168,46.14,81770.18,2.8,0.00155,0.0,0.25479]
[1778452347167,46.14,81775.35,2.8,0.00157,0.0,0.25648]
[1778452347659,46.14,81775.35,2.8,0.00157,0.0,0.25648]
[1778452347682,46.14,81775.35,2.8,0.00157,0.0,0.25648]
[1778452348954,46.14,81764.61,2.8,0.00154,0.0,0.25298]
[1778452349036,46.14,81746.25,2.8,0.0015,0.0,0.24709]
[1778452349821,46.14,81727.94,2.8,0.00147,0.0,0.24134]
[1778452350223,46.14,81727.94,2.8,0.00147,0.0,0.24134]
[1778452350476,46.14,81727.94,2.8,0.00147,0.0,0.24134]
[1778452350584,46.14,81727.94,2.8,0.00147,0.0,0.24134]
[1778452351035,46.14,81727.94,2.8,0.00147,0.0,0.24134]
[1778452351009,46.14,81699.16,2.8,0.0014,0.0,0.23195]
[1778452351345,46.14,81699.16,2.8,0.0014,0.0,0.23195]
[1778452351396,46.14,81699.16,2.8,0.0014,0.0,0.23195]
[1778452352848,46.14,81714.79,2.8,0.00144,0.0,0.23669]
[1778452355473,46.14,81709.29,2.8,0.00142,0.0,0.23501]
[1778452355551,46.14,81709.29,2.8,0.00142,0.0,0.23501]
[1778452360142,46.14,81716.36,2.8,0.00144,0.0,0.23717]
[1778452361829,46.14,81715.96,2.8,0.00144,0.0,0.23705]
[1778452363404,46.14,81710.43,2.8,0.00143,0.0,0.23536]
[1778452363793,46.14,81710.43,2.8,0.00143,0.0,0.23536]
[1778452365443,46.14,81720.93,2.8,0.00145,0.0,0.23857]
[1778452365808,46.14,81720.93,2.8,0.00145,0.0,0.23857]
[1778452365827,46.14,81720.93,2.8,0.00145,0.0,0.23857]
[1778452366684,46.14,81722.71,2.8,0.00145,0.0,0.23912]
[1778452368460,46.14,81717.9,2.8,0.00144,0.0,0.23764]
[1778452368557,46.14,81717.9,2.8,0.00144,0.0,0.23764]
[1778452368986,46.14,81717.9,2.8,0.00144,0.0,0.23764]
[1778452369677,46.14,81726.87,2.8,0.00146,0.0,0.24041]
[1778452370409,46.14,81724.41,2.8,0.00145,0.0,0.23965]
[1778452371105,46.14,81724.41,2.8,0.00145,0.0,0.23965]
[1778452372029,46.14,81718.6,2.8,0.00144,0.0,0.23786]
[1778452372860,46.14,81719.09,2.8,0.00144,0.0,0.23801]
[1778452373590,46.14,81712.24,2.8,0.00143,0.0,0.23591]
[1778452374297,46.14,81701.52,2.8,0.00141,0.0,0.23266]
[1778452374563,46.14,81701.52,2.8,0.00141,0.0,0.23266]
[1778452375215,46.14,81700.39,2.8,0.00141,0.0,0.23232]
[1778452377468,46.14,81697.62,2.8,0.0014,0.0,0.23149]
[1778452377986,46.14,81697.62,2.8,0.0014,0.0,0.23149]
[1778452383158,46.14,81696.31,2.8,0.0014,0.0,0.2311]
[1778452383086,46.14,81682.01,2.8,0.00137,0.0,0.22685]
[1778452383179,46.14,81682.01,2.8,0.00137,0.0,0.22685]
[1778452386107,46.14,81696.59,2.8,0.0014,0.0,0.23118]
[1778452389073,46.14,81693.57,2.8,0.00139,0.0,0.23028]
[1778452389248,46.14,81693.19,2.8,0.00139,0.0,0.23016]
[1778452390775,46.14,81686.41,2.8,0.00138,0.0,0.22815]
[1778452390811,46.14,81686.41,2.8,0.00138,0.0,0.22815]
[1778452391143,46.14,81671.85,2.8,0.00135,0.0,0.22387]
[1778452391416,46.14,81671.85,2.8,0.00135,0.0,0.22387]
[1778452393920,46.14,81674.37,2.8,0.00136,0.0,0.22461]
[1778452394711,46.14,81667.11,2.8,0.00134,0.0,0.2225]
[1778452397851,46.14,81655.73,2.8,0.00132,0.0,0.21922]
[1778452397964,46.14,81655.73,2.8,0.00132,0.0,0.21922]
[1778452399115,46.14,81655.73,2.8,0.00132,0.0,0.21922]
[1778452399902,46.14,81666.97,2.8,0.00134,0.0,0.22246]
[1778452405241,46.14,81664.11,2.8,0.00134,0.0,0.22163]
[1778452407839,46.14,81657.7,2.8,0.00132,0.0,0.21979]
[1778452408650,46.14,81658.83,2.8,0.00133,0.0,0.22011]
[1778452409480,46.14,81658.52,2.8,0.00133,0.0,0.22002]
[1778452410912,46.14,81657.52,2.8,0.00132,0.0,0.21974]
[1778452412288,46.14,81660.6,2.8,0.00133,0.0,0.22006]
[1778452413782,46.14,81663.87,2.8,0.00133,0.0,0.221]
[1778452414424,46.14,81666.84,2.8,0.00134,0.0,0.22186]
[1778452414936,46.14,81666.84,2.8,0.00134,0.0,0.22186]
[1778452422181,46.14,81671.28,2.8,0.00135,0.0,0.22315]
[1778452423177,46.14,81668.92,2.8,0.00134,0.0,0.22246]
[1778452424312,46.14,81682.47,2.8,0.00137,0.0,0.22642]
[1778452424474,46.14,81682.47,2.8,0.00137,0.0,0.22642]
[1778452425060,46.14,81682.47,2.8,0.00137,0.0,0.22642]
[1778452425099,46.14,81699.64,2.8,0.0014,0.0,0.23152]
[1778452426163,46.14,81699.64,2.8,0.0014,0.0,0.23152]
[1778452425453,46.14,81777.43,2.8,0.00156,0.0,0.25591]
[1778452426391,46.14,81777.43,2.8,0.00156,0.0,0.25591]
[1778452426772,46.14,81777.43,2.8,0.00156,0.0,0.25591]
[1778452426883,46.14,81777.43,2.8,0.00156,0.0,0.25591]
[1778452426894,46.14,81777.43,2.8,0.00156,0.0,0.25591]
[1778452426976,46.14,81798.82,2.8,0.00161,0.0,0.263]
[1778452428118,46.14,81798.82,2.8,0.00161,0.0,0.263]
[1778452428153,46.14,81854.8,2.8,0.00174,0.0,0.28238]
[1778452428230,46.14,81854.8,2.8,0.00174,0.0,0.28238]
[1778452428506,46.14,81854.8,2.8,0.00174,0.0,0.28238]
[1778452428749,46.14,81854.8,2.8,0.00174,0.0,0.28238]
[1778452429153,46.14,81854.8,2.8,0.00174,0.0,0.28238]
[1778452429210,46.14,81878.58,2.8,0.0018,0.0,0.29099]
[1778452429563,46.14,81878.58,2.8,0.0018,0.0,0.29099]
[1778452430174,46.14,81878.58,2.8,0.0018,0.0,0.29099]
[1778452429640,46.14,81910.93,2.8,0.00188,0.0,0.30306]
[1778452430341,46.14,81910.93,2.8,0.00188,0.0,0.30306]
[1778452430502,46.14,81932.66,2.8,0.00193,0.0,0.31142]
[1778452431716,46.14,81988.07,2.8,0.00209,0.0,0.33363]
[1778452432687,46.14,81988.07,2.8,0.00209,0.0,0.33363]
[1778452433147,46.14,81988.07,2.8,0.00209,0.0,0.33363]
[1778452432767,46.14,82009.53,2.8,0.00215,0.0,0.3426]
[1778452434172,46.14,82009.53,2.8,0.00215,0.0,0.3426]
[1778452434227,46.14,81990.25,2.8,0.00209,0.0,0.33453]
[1778452434326,46.14,81990.25,2.8,0.00209,0.0,0.33453]
[1778452435108,46.14,81990.25,2.8,0.00209,0.0,0.33453]
[1778452435164,46.14,81990.25,2.8,0.00209,0.0,0.33453]
[1778452435205,46.14,81990.25,2.8,0.00209,0.0,0.33453]
[1778452435204,46.14,82043.58,2.8,0.00225,0.0,0.35726]
[1778452435465,46.14,82043.58,2.8,0.00225,0.0,0.35726]
[1778452436560,46.14,82037.54,2.8,0.00223,0.0,0.35462]
[1778452437565,46.14,82041.84,2.8,0.00224,0.0,0.3565]
[1778452437699,46.14,82041.84,2.8,0.00224,0.0,0.3565]
[1778452437916,46.14,82041.84,2.8,0.00224,0.0,0.3565]
[1778452438221,46.14,82041.84,2.8,0.00224,0.0,0.3565]
[1778452439636,46.14,82037.73,2.8,0.00223,0.0,0.3547]
[1778452439747,46.14,82004.26,2.8,0.00213,0.0,0.34038]
[1778452441030,46.14,82004.26,2.8,0.00213,0.0,0.34038]
[1778452441108,46.14,81986.24,2.8,0.00208,0.0,0.33288]
[1778452441282,46.14,81986.24,2.8,0.00208,0.0,0.33288]
[1778452441458,46.14,81986.24,2.8,0.00208,0.0,0.33288]
[1778452442293,46.14,81980.73,2.8,0.00207,0.0,0.33061]
[1778452442542,46.14,81980.73,2.8,0.00207,0.0,0.33061]
[1778452442597,46.14,81980.73,2.8,0.00207,0.0,0.33061]
[1778452442723,46.14,81980.73,2.8,0.00207,0.0,0.33061]
[1778452442742,46.14,81980.73,2.8,0.00207,0.0,0.33061]
[1778452442812,46.14,82005.62,2.8,0.00214,0.0,0.34095]
[1778452443346,46.14,82005.62,2.8,0.00214,0.0,0.34095]
[1778452443674,46.14,82005.62,2.8,0.00214,0.0,0.34095]
[1778452443709,46.14,82035.79,2.8,0.00222,0.0,0.35386]
[1778452444458,46.14,82035.79,2.8,0.00222,0.0,0.35386]
[1778452445169,46.14,82035.79,2.8,0.00222,0.0,0.35386]
[1778452444601,46.14,82063.67,2.8,0.00231,0.0,0.36616]
[1778452445789,46.14,82063.67,2.8,0.00231,0.0,0.36616]
[1778452446045,46.14,82063.67,2.8,0.00231,0.0,0.36616]
[1778452446517,46.14,82071.33,2.8,0.00233,0.0,0.36961]
[1778452446620,46.14,82057.92,2.8,0.00229,0.0,0.36359]
[1778452447497,46.14,82057.92,2.8,0.00229,0.0,0.36359]
[1778452447740,46.14,82057.92,2.8,0.00229,0.0,0.36359]
[1778452447747,46.14,82034.48,2.8,0.00222,0.0,0.35329]
[1778452449639,46.14,82012.52,2.8,0.00216,0.0,0.34387]
[1778452451228,46.14,82012.52,2.8,0.00216,0.0,0.34387]
[1778452452661,46.14,81998.71,2.8,0.00212,0.0,0.33805]
[1778452454676,46.14,81983.44,2.8,0.00207,0.0,0.33172]
[1778452457130,46.14,81978.56,2.8,0.00206,0.0,0.32972]
[1778452459000,46.14,81993.0,2.8,0.0021,0.0,0.33567]
[1778452460232,46.14,82001.27,2.8,0.00212,0.0,0.33912]
[1778452460475,46.14,81999.0,2.8,0.00212,0.0,0.33817]
[1778452461267,46.14,81990.73,2.8,0.00209,0.0,0.33473]
[1778452462872,46.14,81981.73,2.8,0.00207,0.0,0.33102]
[1778452462955,46.14,81974.04,2.8,0.00205,0.0,0.32788]
[1778452463534,46.14,81974.04,2.8,0.00205,0.0,0.32788]
[1778452463748,46.14,81970.37,2.8,0.00204,0.0,0.32639]
[1778452465108,46.14,81970.37,2.8,0.00204,0.0,0.32639]
[1778452465229,46.14,81975.24,2.8,0.00205,0.0,0.32837]
[1778452466100,46.14,81975.24,2.8,0.00205,0.0,0.32837]
[1778452466105,46.14,81985.72,2.8,0.00208,0.0,0.33266]
[1778452467464,46.14,81985.68,2.8,0.00208,0.0,0.33265]
[1778452467468,46.14,81985.68,2.8,0.00208,0.0,0.33265]
[1778452467502,46.14,81985.68,2.8,0.00208,0.0,0.33265]
[1778452467819,46.14,81985.68,2.8,0.00208,0.0,0.33265]
[1778452468553,46.14,81986.48,2.8,0.00208,0.0,0.33298]
[1778452469175,46.14,81986.48,2.8,0.00208,0.0,0.33298]
[1778452470163,46.14,81992.37,2.8,0.0021,0.0,0.33541]
[1778452471326,46.14,81995.16,2.8,0.00211,0.0,0.33657]
[1778452471417,46.14,81995.16,2.8,0.00211,0.0,0.33657]
[1778452472811,46.14,81980.53,2.8,0.00206,0.0,0.32976]
[1778452476839,46.14,82000.16,2.8,0.00212,0.0,0.33788]
[1778452479043,46.14,81999.48,2.8,0.00211,0.0,0.33759]
[1778452479932,46.14,81991.2,2.8,0.00209,0.0,0.33415]
[1778452479945,46.14,81991.2,2.8,0.00209,0.0,0.33415]
[1778452480878,46.14,81973.35,2.8,0.00204,0.0,0.32684]
[1778452482008,46.14,81973.35,2.8,0.00204,0.0,0.32684]
[1778452483596,46.14,81978.44,2.8,0.00205,0.0,0.32891]
[1778452484030,46.14,81978.44,2.8,0.00205,0.0,0.32891]
[1778452485009,46.14,81970.88,2.8,0.00203,0.0,0.32584]
[1778452485061,46.14,81970.88,2.8,0.00203,0.0,0.32584]
[1778452485831,46.14,81957.6,2.8,0.002,0.0,0.3205]
[1778452485985,46.14,81957.6,2.8,0.002,0.0,0.3205]
[1778452486201,46.14,81957.6,2.8,0.002,0.0,0.3205]
[1778452486052,46.14,81941.15,2.8,0.00195,0.0,0.314]
[1778452486525,46.14,81941.15,2.8,0.00195,0.0,0.314]
[1778452487464,46.14,81944.59,2.8,0.00196,0.0,0.31535]
[1778452487522,46.14,81944.59,2.8,0.00196,0.0,0.31535]
[1778452488053,46.14,81944.59,2.8,0.00196,0.0,0.31535]
[1778452488154,46.14,81959.81,2.8,0.002,0.0,0.32138]
[1778452488873,46.14,81959.81,2.8,0.002,0.0,0.32138]
[1778452490963,46.14,81991.93,2.8,0.00209,0.0,0.33446]
[1778452495457,46.14,81993.45,2.8,0.0021,0.0,0.33508]
[1778452500181,46.14,82003.4,2.8,0.00212,0.0,0.33923]
[1778452500289,46.14,82006.77,2.8,0.00213,0.0,0.34065]
[1778452501033,46.14,82023.67,2.8,0.00218,0.0,0.34782]
[1778452502228,46.14,82023.67,2.8,0.00218,0.0,0.34782]
[1778452502294,46.14,82023.67,2.8,0.00218,0.0,0.34782]
[1778452502247,46.14,82025.82,2.8,0.00219,0.0,0.34875]
[1778452502806,46.14,82025.82,2.8,0.00219,0.0,0.34875]
[1778452503047,46.14,82045.24,2.8,0.00225,0.0,0.35717]
[1778452505531,46.14,82053.47,2.8,0.00227,0.0,0.3608]
[1778452506882,46.14,82049.14,2.8,0.00226,0.0,0.35889]
[1778452506979,46.14,82049.14,2.8,0.00226,0.0,0.35889]
[1778452507143,46.14,82049.14,2.8,0.00226,0.0,0.35889]
[1778452508082,46.14,82013.89,2.8,0.00215,0.0,0.34366]
[1778452510080,46.14,82005.71,2.8,0.00213,0.0,0.3402]
[1778452510400,46.14,82004.94,2.8,0.00213,0.0,0.33988]
[1778452511850,46.14,82004.19,2.8,0.00213,0.0,0.33957]
[1778452511957,46.14,82004.19,2.8,0.00213,0.0,0.33957]
[1778452511968,46.14,82004.19,2.8,0.00213,0.0,0.33957]
[1778452512078,46.14,82004.19,2.8,0.00213,0.0,0.33957]
[1778452512683,46.14,82006.96,2.8,0.00213,0.0,0.34073]
[1778452512966,46.14,82006.96,2.8,0.00213,0.0,0.34073]
[1778452513622,46.14,82015.39,2.8,0.00216,0.0,0.34429]
[1778452514130,46.14,82030.98,2.8,0.00221,0.0,0.35097]
[1778452514420,46.14,82030.98,2.8,0.00221,0.0,0.35097]
[1778452520125,46.14,82037.91,2.8,0.00223,0.0,0.35397]
[1778452521069,46.14,82038.06,2.8,0.00223,0.0,0.35404]
[1778452521909,46.14,82049.83,2.8,0.00226,0.0,0.35919]
[1778452523398,46.14,82054.51,2.8,0.00228,0.0,0.36126]
[1778452523565,46.14,82054.51,2.8,0.00228,0.0,0.36126]
[1778452524720,46.14,82048.96,2.8,0.00226,0.0,0.35881]
[1778452524788,46.14,82048.96,2.8,0.00226,0.0,0.35881]
[1778452525442,46.14,82059.63,2.8,0.00229,0.0,0.36353]
[1778452525726,46.14,82059.63,2.8,0.00229,0.0,0.36353]
[1778452525816,46.14,82059.63,2.8,0.00229,0.0,0.36353]
[1778452526217,46.14,82041.26,2.8,0.00224,0.0,0.35543]
[1778452526722,46.14,82041.26,2.8,0.00224,0.0,0.35543]
[1778452528056,46.14,82032.7,2.8,0.00221,0.0,0.35171]
[1778452528860,46.14,82029.19,2.8,0.0022,0.0,0.3502]
[1778452530292,46.14,82027.5,2.8,0.00219,0.0,0.34947]
[1778452531229,46.14,82025.87,2.8,0.00219,0.0,0.34877]
[1778452533847,46.14,82017.78,2.8,0.00216,0.0,0.34452]
[1778452534464,46.14,82013.96,2.8,0.00215,0.0,0.3429]
[1778452536381,46.14,82004.71,2.8,0.00212,0.0,0.339]
[1778452536576,46.14,82004.71,2.8,0.00212,0.0,0.339]
[1778452541478,46.14,82023.66,2.8,0.00218,0.0,0.34702]
[1778452541815,46.14,82023.66,2.8,0.00218,0.0,0.34702]
[1778452541985,46.14,82023.66,2.8,0.00218,0.0,0.34702]
[1778452544345,46.14,82003.62,2.8,0.00212,0.0,0.33854]
[1778452548377,46.14,81987.48,2.8,0.00207,0.0,0.33185]
[1778452548794,46.14,81987.48,2.8,0.00207,0.0,0.33185]
[1778452550379,46.14,81975.91,2.8,0.00204,0.0,0.32712]
[1778452551399,46.14,81969.28,2.8,0.00202,0.0,0.32443]
[1778452553785,46.14,81970.51,2.8,0.00203,0.0,0.32493]
[1778452559461,46.14,81967.97,2.8,0.00202,0.0,0.32391]
[1778452564512,46.14,81945.11,2.8,0.00196,0.0,0.31481]
[1778452567842,46.14,81930.69,2.8,0.00192,0.0,0.30919]
[1778452568541,46.14,81908.31,2.8,0.00186,0.0,0.30064]
[1778452573577,46.14,81916.97,2.8,0.00189,0.0,0.30393]
[1778452575591,46.14,81903.07,2.8,0.00185,0.0,0.29867]
[1778452578612,46.14,81918.89,2.8,0.00189,0.0,0.30466]
[1778452583647,46.14,81913.17,2.8,0.00188,0.0,0.30248]
[1778452588682,46.14,81919.91,2.8,0.00189,0.0,0.30505]
[1778452593717,46.14,81931.78,2.8,0.00192,0.0,0.30889]
[1778452597745,46.14,81947.87,2.8,0.00196,0.0,0.31516]
[1778452602780,46.14,81951.11,2.8,0.00197,0.0,0.31643]
[1778452607815,46.14,81959.8,2.8,0.00199,0.0,0.31988]
[1778452612850,46.14,81945.21,2.8,0.00195,0.0,0.31411]
[1778452614864,46.14,81926.25,2.8,0.0019,0.0,0.30675]
[1778452619899,46.14,81932.32,2.8,0.00192,0.0,0.30909]
[1778452621127,46.14,81932.32,2.8,0.00192,0.0,0.30909]
[1778452624689,46.14,81947.77,2.8,0.00196,0.0,0.31512]
[1778452625941,46.14,81919.72,2.8,0.00189,0.0,0.30426]
[1778452628962,46.14,81903.28,2.8,0.00185,0.0,0.29804]
[1778452632404,46.14,81912.8,2.8,0.00187,0.0,0.30163]
[1778452638143,46.14,81906.01,2.8,0.00185,0.0,0.29907]
[1778452644070,46.14,81911.56,2.8,0.00187,0.0,0.30116]
[1778452649105,46.14,81911.63,2.8,0.00187,0.0,0.30118]
[1778452654360,46.14,81914.33,2.8,0.00187,0.0,0.30149]
[1778452660184,46.14,81904.26,2.8,0.00184,0.0,0.2977]
[1778452665219,46.14,81911.32,2.8,0.00186,0.0,0.30035]
[1778452670254,46.14,81911.19,2.8,0.00186,0.0,0.3003]
[1778452675318,46.14,81921.78,2.8,0.00189,0.0,0.30432]
[1778452675411,46.14,81921.78,2.8,0.00189,0.0,0.30432]
[1778452676302,46.14,81897.15,2.8,0.00183,0.0,0.29505]
[1778452681337,46.14,81912.69,2.8,0.00187,0.0,0.30087]
[1778452686372,46.14,81922.65,2.8,0.00189,0.0,0.30465]
[1778452687379,46.14,81941.75,2.8,0.00194,0.0,0.31202]
[1778452687827,46.14,81941.75,2.8,0.00194,0.0,0.31202]
[1778452693312,46.14,81946.95,2.8,0.00195,0.0,0.31406]
[1778452698457,46.14,81961.03,2.8,0.00199,0.0,0.31962]
[1778452701478,46.14,81943.27,2.8,0.00194,0.0,0.31262]
[1778452702485,46.14,81924.18,2.8,0.00189,0.0,0.30524]
[1778452707520,46.14,81929.12,2.8,0.00191,0.0,0.30713]
[1778452711548,46.14,81907.58,2.8,0.00185,0.0,0.29824]
[1778452716595,46.14,81903.16,2.8,0.00184,0.0,0.29658]
[1778452721631,46.14,81902.56,2.8,0.00184,0.0,0.29636]
[1778452723645,46.14,81918.73,2.8,0.00188,0.0,0.30244]
[1778452728687,46.14,81901.26,2.8,0.00183,0.0,0.29587]
[1778452733722,46.14,81915.45,2.8,0.00187,0.0,0.3012]
[1778452736743,46.14,81901.45,2.8,0.00183,0.0,0.29595]
[1778452741781,46.14,81905.39,2.8,0.00184,0.0,0.29742]
[1778452745807,46.14,81926.27,2.8,0.0019,0.0,0.30532]
[1778452750842,46.14,81915.04,2.8,0.00187,0.0,0.30104]
[1778452755880,46.14,81905.87,2.8,0.00184,0.0,0.2976]
[1778452760915,46.14,81916.26,2.8,0.00187,0.0,0.30151]
[1778452765950,46.14,81925.78,2.8,0.00189,0.0,0.30513]
[1778452770985,46.14,81923.33,2.8,0.00189,0.0,0.30419]
[1778452776020,46.14,81912.31,2.8,0.00186,0.0,0.2993]
[1778452781055,46.14,81901.31,2.8,0.00183,0.0,0.29519]
[1778452786090,46.14,81903.61,2.8,0.00183,0.0,0.29605]
[1778452791125,46.14,81915.51,2.8,0.00186,0.0,0.30051]
[1778452796160,46.14,81916.83,2.8,0.00187,0.0,0.30101]
[1778452801209,46.14,81941.19,2.8,0.00193,0.0,0.31034]
[1778452804788,46.14,81950.36,2.8,0.00195,0.0,0.31392]
[1778452808964,46.14,81953.2,2.8,0.00196,0.0,0.31504]
[1778452809857,46.14,81953.7,2.8,0.00196,0.0,0.31523]
[1778452812792,46.14,81964.52,2.8,0.00199,0.0,0.31952]
[1778452813724,46.14,81967.19,2.8,0.002,0.0,0.32058]
[1778452815105,46.14,81962.32,2.8,0.00199,0.0,0.31864]
[1778452815902,46.14,81959.46,2.8,0.00198,0.0,0.31751]
[1778452819477,46.14,81960.72,2.8,0.00198,0.0,0.31801]
[1778452819831,46.14,81958.56,2.8,0.00198,0.0,0.31715]
[1778452820731,46.14,81956.29,2.8,0.00197,0.0,0.31625]
[1778452820799,46.14,81956.29,2.8,0.00197,0.0,0.31625]
[1778452822353,46.14,81972.74,2.8,0.00202,0.0,0.3228]
[1778452827388,46.14,81977.42,2.8,0.00203,0.0,0.32469]
[1778452828204,46.14,81977.42,2.8,0.00203,0.0,0.32469]
[1778452828431,46.14,81977.42,2.8,0.00203,0.0,0.32469]
[1778452830414,46.14,81961.16,2.8,0.00198,0.0,0.31818]
[1778452831608,46.14,81961.16,2.8,0.00198,0.0,0.31818]
[1778452833174,46.14,81975.23,2.8,0.00202,0.0,0.32305]
[1778452835344,46.14,81977.43,2.8,0.00202,0.0,0.32394]
[1778452836123,46.14,81971.96,2.8,0.00201,0.0,0.32174]
[1778452837009,46.14,81971.28,2.8,0.00201,0.0,0.32147]
[1778452838378,46.14,81971.3,2.8,0.00201,0.0,0.32147]
[1778452843508,46.14,81958.75,2.8,0.00197,0.0,0.31648]
[1778452846529,46.14,81943.3,2.8,0.00193,0.0,0.31043]
[1778452851564,46.14,81946.21,2.8,0.00194,0.0,0.31156]
[1778452851887,46.14,81946.21,2.8,0.00194,0.0,0.31156]
[1778452852216,46.14,81946.21,2.8,0.00194,0.0,0.31156]
[1778452852228,46.14,81946.21,2.8,0.00194,0.0,0.31156]
[1778452852256,46.14,81946.21,2.8,0.00194,0.0,0.31156]
[1778452857078,46.14,81934.07,2.8,0.00191,0.0,0.30686]
[1778452857696,46.14,81934.07,2.8,0.00191,0.0,0.30686]
[1778452861548,46.14,81925.7,2.8,0.00189,0.0,0.30366]
[1778452862324,46.14,81937.39,2.8,0.00192,0.0,0.30814]
[1778452862659,46.14,81937.39,2.8,0.00192,0.0,0.30814]
[1778452863092,46.14,81936.76,2.8,0.00191,0.0,0.3079]
[1778452865665,46.14,81911.43,2.8,0.00185,0.0,0.29826]
[1778452867075,46.14,81911.6,2.8,0.00185,0.0,0.29833]
[1778452867138,46.14,81911.6,2.8,0.00185,0.0,0.29833]
[1778452869418,46.14,81908.49,2.8,0.00184,0.0,0.29716]
[1778452872734,46.14,81906.69,2.8,0.00184,0.0,0.29649]
[1778452873028,46.14,81906.69,2.8,0.00184,0.0,0.29649]
[1778452873395,46.14,81906.69,2.8,0.00184,0.0,0.29649]
[1778452874961,46.14,81893.12,2.8,0.0018,0.0,0.29146]
[1778452875049,46.14,81893.12,2.8,0.0018,0.0,0.29146]
[1778452875832,46.14,81892.21,2.8,0.0018,0.0,0.29113]
[1778452876494,46.14,81892.21,2.8,0.0018,0.0,0.29113]
[1778452877237,46.14,81892.21,2.8,0.0018,0.0,0.29113]
[1778452878192,46.14,81892.74,2.8,0.0018,0.0,0.29132]
[1778452882033,46.14,81886.65,2.8,0.00179,0.0,0.28909]
[1778452882776,46.14,81886.42,2.8,0.00179,0.0,0.28901]
[1778452884209,46.14,81885.72,2.8,0.00179,0.0,0.28875]
[1778452887249,46.14,81871.71,2.8,0.00175,0.0,0.28368]
[1778452887982,46.14,81871.34,2.8,0.00175,0.0,0.28355]
[1778452892470,46.14,81868.33,2.8,0.00174,0.0,0.28247]
[1778452893050,46.14,81863.93,2.8,0.00173,0.0,0.28023]
[1778452894260,46.14,81862.78,2.8,0.00173,0.0,0.27982]
[1778452894996,46.14,81875.48,2.8,0.00176,0.0,0.28436]
[1778452898299,46.14,81880.06,2.8,0.00177,0.0,0.28601]
[1778452898308,46.14,81880.06,2.8,0.00177,0.0,0.28601]
[1778452900044,46.14,81883.58,2.8,0.00178,0.0,0.28728]
[1778452901872,46.14,81886.75,2.8,0.00178,0.0,0.28844]
[1778452907169,46.14,81884.16,2.8,0.00178,0.0,0.28749]
[1778452907199,46.14,81884.16,2.8,0.00178,0.0,0.28749]
[1778452908973,46.14,81900.33,2.8,0.00182,0.0,0.29342]
[1778452913879,46.14,81901.93,2.8,0.00182,0.0,0.29401]
[1778452916046,46.14,81902.55,2.8,0.00182,0.0,0.29424]
[1778452916997,46.14,81911.67,2.8,0.00185,0.0,0.29764]
[1778452920218,46.14,81914.23,2.8,0.00185,0.0,0.2986]
[1778452921059,46.14,81913.62,2.8,0.00185,0.0,0.29837]
[1778452922792,46.14,81908.92,2.8,0.00184,0.0,0.29661]
[1778452922845,46.14,81908.92,2.8,0.00184,0.0,0.29661]
[1778452923519,46.14,81908.92,2.8,0.00184,0.0,0.29661]
[1778452924016,46.14,81906.92,2.8,0.00183,0.0,0.29587]
[1778452924029,46.14,81906.92,2.8,0.00183,0.0,0.29587]
[1778452924908,46.14,81904.37,2.8,0.00183,0.0,0.29492]
[1778452928115,46.14,81918.01,2.8,0.00186,0.0,0.30003]
[1778452928140,46.14,81918.01,2.8,0.00186,0.0,0.30003]
[1778452933532,46.14,81910.76,2.8,0.00184,0.0,0.2973]
[1778452934205,46.14,81910.4,2.8,0.00184,0.0,0.29717]
[1778452936532,46.14,81911.96,2.8,0.00185,0.0,0.29775]
[1778452937196,46.14,81912.46,2.8,0.00185,0.0,0.29794]
[1778452937322,46.14,81912.46,2.8,0.00185,0.0,0.29794]
[1778452937472,46.14,81912.46,2.8,0.00185,0.0,0.29794]
[1778452938379,46.14,81887.51,2.8,0.00179,0.0,0.28871]
[1778452939028,46.14,81887.51,2.8,0.00179,0.0,0.28871]
[1778452945235,46.14,81871.24,2.8,0.00175,0.0,0.28283]
[1778452946667,46.14,81871.24,2.8,0.00175,0.0,0.28283]
[1778452947311,46.14,81870.58,2.8,0.00174,0.0,0.2826]
[1778452950309,46.14,81881.3,2.8,0.00177,0.0,0.28646]
[1778452954918,46.14,81875.46,2.8,0.00175,0.0,0.28367]
[1778452955750,46.14,81875.46,2.8,0.00175,0.0,0.28367]
[1778452957200,46.14,81868.87,2.8,0.00174,0.0,0.28131]
[1778452957987,46.14,81867.3,2.8,0.00173,0.0,0.28075]
[1778452959357,46.14,81866.57,2.8,0.00173,0.0,0.28049]
[1778452960217,46.14,81866.09,2.8,0.00173,0.0,0.28032]
[1778452961859,46.14,81866.72,2.8,0.00173,0.0,0.28054]
[1778452962318,46.14,81866.72,2.8,0.00173,0.0,0.28054]
[1778452962598,46.14,81866.72,2.8,0.00173,0.0,0.28054]
[1778452962630,46.14,81866.72,2.8,0.00173,0.0,0.28054]
[1778452969305,46.14,81874.86,2.8,0.00175,0.0,0.28345]
[1778452970133,46.14,81878.48,2.8,0.00176,0.0,0.28475]
[1778452972622,46.14,81876.1,2.8,0.00175,0.0,0.2839]
[1778452973091,46.14,81876.38,2.8,0.00175,0.0,0.284]
[1778452976456,46.14,81857.97,2.8,0.00171,0.0,0.27744]
[1778452978329,46.14,81853.69,2.8,0.0017,0.0,0.27594]
[1778452978975,46.14,81851.88,2.8,0.0017,0.0,0.27531]
[1778452984512,46.14,81854.34,2.8,0.0017,0.0,0.27617]
[1778452985002,46.14,81854.34,2.8,0.0017,0.0,0.27617]
[1778452985909,46.14,81854.9,2.8,0.0017,0.0,0.27636]
[1778452991561,46.14,81853.0,2.8,0.0017,0.0,0.2757]
[1778452991995,46.14,81853.0,2.8,0.0017,0.0,0.2757]
[1778452992053,46.14,81853.0,2.8,0.0017,0.0,0.2757]
[1778452999617,46.14,81853.16,2.8,0.0017,0.0,0.27575]
[1778453000079,46.14,81853.27,2.8,0.0017,0.0,0.27579]
[1778453000924,46.14,81853.83,2.8,0.0017,0.0,0.27599]
[1778453001587,46.14,81853.83,2.8,0.0017,0.0,0.27599]
[1778453010699,46.14,81858.0,2.8,0.00171,0.0,0.27745]
[1778453011616,46.14,81858.0,2.8,0.00171,0.0,0.27745]
[1778453013405,46.14,81856.73,2.8,0.0017,0.0,0.27634]
[1778453015687,46.14,81852.78,2.8,0.00169,0.0,0.27495]
[1778453016387,46.14,81851.91,2.8,0.00169,0.0,0.27465]
[1778453019653,46.14,81851.15,2.8,0.00169,0.0,0.27439]
[1778453020068,46.14,81850.63,2.8,0.00169,0.0,0.2742]
[1778453021860,46.14,81851.73,2.8,0.00169,0.0,0.27459]
[1778453022782,46.14,81851.49,2.8,0.00169,0.0,0.2745]
[1778453024997,46.14,81859.65,2.8,0.00171,0.0,0.27737]
[1778453025874,46.14,81859.65,2.8,0.00171,0.0,0.27737]
[1778453032411,46.14,81858.32,2.8,0.00171,0.0,0.2769]
[1778453033201,46.14,81863.82,2.8,0.00172,0.0,0.27884]
[1778453035829,46.14,81872.09,2.8,0.00174,0.0,0.28178]
[1778453035930,46.14,81871.3,2.8,0.00174,0.0,0.2815]
[1778453037996,46.14,81865.67,2.8,0.00172,0.0,0.27949]
[1778453038898,46.14,81865.67,2.8,0.00172,0.0,0.27949]
[1778453046952,46.14,81870.47,2.8,0.00174,0.0,0.2812]
[1778453048440,46.14,81870.47,2.8,0.00174,0.0,0.2812]
[1778453049188,46.14,81870.47,2.8,0.00174,0.0,0.2812]
[1778453053530,46.14,81870.99,2.8,0.00174,0.0,0.28139]
[1778453054137,46.14,81870.6,2.8,0.00174,0.0,0.28125]
[1778453055527,46.14,81870.63,2.8,0.00174,0.0,0.28126]
[1778453056235,46.14,81871.34,2.8,0.00174,0.0,0.28151]
[1778453057850,46.14,81870.71,2.8,0.00174,0.0,0.28129]
[1778453058489,46.14,81870.0,2.8,0.00173,0.0,0.28103]
[1778453062102,46.14,81869.62,2.8,0.00173,0.0,0.2809]
[1778453063052,46.14,81869.71,2.8,0.00173,0.0,0.28093]
[1778453069106,46.14,81869.87,2.8,0.00173,0.0,0.28099]
[1778453071715,46.14,81869.66,2.8,0.00173,0.0,0.28091]
[1778453071802,46.14,81869.66,2.8,0.00173,0.0,0.28091]
[1778453072186,46.14,81869.73,2.8,0.00173,0.0,0.28026]
[1778453072374,46.14,81869.73,2.8,0.00173,0.0,0.28026]
[1778453079183,46.14,81866.19,2.8,0.00172,0.0,0.279]
[1778453084813,46.14,81875.34,2.8,0.00174,0.0,0.28226]
[1778453084816,46.14,81875.34,2.8,0.00174,0.0,0.28226]
[1778453085122,46.14,81875.57,2.8,0.00174,0.0,0.28234]
[1778453085944,46.14,81875.57,2.8,0.00174,0.0,0.28234]
[1778453091267,46.14,81864.77,2.8,0.00172,0.0,0.2785]
[1778453092728,46.14,81864.77,2.8,0.00172,0.0,0.2785]
[1778453093290,46.14,81864.77,2.8,0.00172,0.0,0.2785]
[1778453093706,46.14,81864.77,2.8,0.00172,0.0,0.2785]
[1778453094104,46.14,81865.01,2.8,0.00172,0.0,0.27859]
[1778453094833,46.14,81865.01,2.8,0.00172,0.0,0.27859]
[1778453094875,46.14,81865.01,2.8,0.00172,0.0,0.27859]
[1778453095086,46.14,81869.16,2.8,0.00173,0.0,0.28006]
[1778453095681,46.14,81869.16,2.8,0.00173,0.0,0.28006]
[1778453099353,46.14,81876.02,2.8,0.00174,0.0,0.2825]
[1778453100079,46.14,81876.89,2.8,0.00175,0.0,0.28281]
[1778453102000,46.14,81878.01,2.8,0.00175,0.0,0.28322]
[1778453102088,46.14,81889.58,2.8,0.00178,0.0,0.28739]
[1778453104980,46.14,81911.61,2.8,0.00183,0.0,0.2955]
[1778453108853,46.14,81901.26,2.8,0.00181,0.0,0.29167]
[1778453108950,46.14,81901.26,2.8,0.00181,0.0,0.29167]
[1778453110123,46.14,81912.37,2.8,0.00183,0.0,0.29578]
[1778453112034,46.14,81914.27,2.8,0.00184,0.0,0.29649]
[1778453114436,46.14,81914.11,2.8,0.00184,0.0,0.29643]
[1778453115216,46.14,81912.62,2.8,0.00183,0.0,0.29588]
[1778453120476,46.14,81912.0,2.8,0.00183,0.0,0.29564]
[1778453124065,46.14,81920.38,2.8,0.00185,0.0,0.29878]
[1778453124995,46.14,81920.38,2.8,0.00185,0.0,0.29878]
[1778453125691,46.14,81921.18,2.8,0.00186,0.0,0.29908]
[1778453125699,46.14,81921.18,2.8,0.00186,0.0,0.29908]
[1778453131553,46.14,81909.91,2.8,0.00182,0.0,0.29416]
[1778453136172,46.14,81909.74,2.8,0.00182,0.0,0.2941]
[1778453136263,46.14,81909.74,2.8,0.00182,0.0,0.2941]
[1778453137426,46.14,81916.41,2.8,0.00184,0.0,0.29658]
[1778453137448,46.14,81916.41,2.8,0.00184,0.0,0.29658]
[1778453137510,46.14,81916.41,2.8,0.00184,0.0,0.29658]
[1778453137563,46.14,81916.41,2.8,0.00184,0.0,0.29658]
[1778453138374,46.14,81921.96,2.8,0.00185,0.0,0.29866]
[1778453140026,46.14,81927.25,2.8,0.00187,0.0,0.30066]
[1778453143288,46.14,81925.12,2.8,0.00186,0.0,0.29985]
[1778453143982,46.14,81925.12,2.8,0.00186,0.0,0.29985]
[1778453147151,46.14,81939.72,2.8,0.0019,0.0,0.30541]
[1778453147230,46.14,81939.72,2.8,0.0019,0.0,0.30541]
[1778453147317,46.14,81939.72,2.8,0.0019,0.0,0.30541]
[1778453147330,46.14,81939.72,2.8,0.0019,0.0,0.30541]
[1778453147891,46.14,81939.72,2.8,0.0019,0.0,0.30541]
[1778453148497,46.14,81927.9,2.8,0.00187,0.0,0.3009]
[1778453154714,46.14,81916.21,2.8,0.00184,0.0,0.29651]
[1778453158016,46.14,81916.63,2.8,0.00184,0.0,0.29667]
[1778453158846,46.14,81914.96,2.8,0.00184,0.0,0.29604]
[1778453164987,46.14,81916.56,2.8,0.00184,0.0,0.29664]
[1778453165814,46.14,81915.27,2.8,0.00184,0.0,0.29616]
[1778453168812,46.14,81896.63,2.8,0.00179,0.0,0.28927]
[1778453171920,46.14,81895.22,2.8,0.00179,0.0,0.28876]
[1778453172766,46.14,81893.23,2.8,0.00178,0.0,0.28803]
[1778453174860,46.14,81890.56,2.8,0.00178,0.0,0.28706]
[1778453175730,46.14,81890.52,2.8,0.00178,0.0,0.28705]
[1778453177874,46.14,81890.1,2.8,0.00177,0.0,0.28689]
[1778453177887,46.14,81890.1,2.8,0.00177,0.0,0.28689]
[1778453179849,46.14,81883.96,2.8,0.00176,0.0,0.28467]
[1778453180093,46.14,81880.08,2.8,0.00175,0.0,0.28328]
[1778453181055,46.14,81880.08,2.8,0.00175,0.0,0.28328]
[1778453182143,46.14,81886.2,2.8,0.00177,0.0,0.28548]
[1778453182939,46.14,81886.2,2.8,0.00177,0.0,0.28548]
[1778453183231,46.14,81886.36,2.8,0.00177,0.0,0.28554]
[1778453185977,46.14,81901.64,2.8,0.0018,0.0,0.29111]
[1778453186191,46.14,81897.04,2.8,0.00179,0.0,0.28942]
[1778453188118,46.14,81884.14,2.8,0.00176,0.0,0.28474]
[1778453188871,46.14,81884.14,2.8,0.00176,0.0,0.28474]
[1778453191989,46.14,81875.91,2.8,0.00174,0.0,0.28178]
[1778453192665,46.14,81873.14,2.8,0.00173,0.0,0.28012]
[1778453193297,46.14,81870.8,2.8,0.00172,0.0,0.27929]
[1778453194785,46.14,81870.45,2.8,0.00172,0.0,0.27916]
[1778453195581,46.14,81875.92,2.8,0.00174,0.0,0.28111]
[1778453196365,46.14,81876.14,2.8,0.00174,0.0,0.28119]
[1778453197299,46.14,81876.29,2.8,0.00174,0.0,0.28124]
[1778453198024,46.14,81876.29,2.8,0.00174,0.0,0.28124]
[1778453199542,46.14,81872.99,2.8,0.00173,0.0,0.28006]
[1778453201861,46.14,81873.28,2.8,0.00173,0.0,0.28017]
[1778453203925,46.14,81873.37,2.8,0.00173,0.0,0.2802]
[1778453205476,46.14,81871.6,2.8,0.00173,0.0,0.27957]
[1778453207251,46.14,81878.18,2.8,0.00174,0.0,0.28192]
[1778453208161,46.14,81877.22,2.8,0.00174,0.0,0.28157]
[1778453214814,46.14,81881.89,2.8,0.00175,0.0,0.28324]
[1778453214913,46.14,81881.89,2.8,0.00175,0.0,0.28324]
[1778453216152,46.14,81899.22,2.8,0.00179,0.0,0.28953]
[1778453221692,46.14,81895.12,2.8,0.00178,0.0,0.28803]
[1778453222018,46.14,81895.12,2.8,0.00178,0.0,0.28803]
[1778453223206,46.14,81877.02,2.8,0.00174,0.0,0.2815]
[1778453228240,46.14,81878.25,2.8,0.00174,0.0,0.28194]
[1778453233275,46.14,81870.11,2.8,0.00172,0.0,0.27904]
[1778453234978,46.14,81870.11,2.8,0.00172,0.0,0.27904]
[1778453235857,46.14,81868.53,2.8,0.00172,0.0,0.27848]
[1778453238671,46.14,81866.7,2.8,0.00171,0.0,0.27784]
[1778453239220,46.14,81866.71,2.8,0.00171,0.0,0.27784]
[1778453240021,46.14,81866.71,2.8,0.00171,0.0,0.27784]
[1778453240030,46.14,81866.71,2.8,0.00171,0.0,0.27784]
[1778453240896,46.14,81865.86,2.8,0.00171,0.0,0.27754]
[1778453241830,46.14,81860.07,2.8,0.0017,0.0,0.27551]
[1778453242385,46.14,81857.03,2.8,0.00169,0.0,0.27444]
[1778453242492,46.14,81857.03,2.8,0.00169,0.0,0.27444]
[1778453245361,46.14,81841.48,2.8,0.00166,0.0,0.26906]
[1778453246280,46.14,81841.48,2.8,0.00166,0.0,0.26906]
[1778453246898,46.14,81841.48,2.8,0.00166,0.0,0.26906]
[1778453247276,46.14,81851.24,2.8,0.00168,0.0,0.27243]
[1778453247332,46.14,81851.24,2.8,0.00168,0.0,0.27243]
[1778453248160,46.14,81851.24,2.8,0.00168,0.0,0.27243]
[1778453247381,46.14,81883.34,2.8,0.00175,0.0,0.28377]
[1778453251381,46.14,81889.98,2.8,0.00177,0.0,0.28616]
[1778453252299,46.14,81891.36,2.8,0.00177,0.0,0.28597]
[1778453257675,46.14,81896.73,2.8,0.00178,0.0,0.28792]
[1778453257680,46.14,81896.73,2.8,0.00178,0.0,0.28792]
[1778453260037,46.14,81897.28,2.8,0.00178,0.0,0.28812]
[1778453261094,46.14,81898.64,2.8,0.00179,0.0,0.28862]
[1778453261892,46.14,81898.01,2.8,0.00179,0.0,0.28839]
[1778453264213,46.14,81898.61,2.8,0.00179,0.0,0.28861]
[1778453265006,46.14,81898.61,2.8,0.00179,0.0,0.28861]
[1778453271299,46.14,81897.98,2.8,0.00179,0.0,0.28838]
[1778453272040,46.14,81897.98,2.8,0.00179,0.0,0.28838]
[1778453272098,46.14,81897.98,2.8,0.00179,0.0,0.28838]
[1778453272164,46.14,81897.98,2.8,0.00179,0.0,0.28838]
[1778453272900,46.14,81897.67,2.8,0.00178,0.0,0.28827]
[1778453273492,46.14,81896.26,2.8,0.00178,0.0,0.28775]
[1778453274924,46.14,81895.61,2.8,0.00178,0.0,0.28752]
[1778453275643,46.14,81896.01,2.8,0.00178,0.0,0.28766]
[1778453276400,46.14,81895.88,2.8,0.00178,0.0,0.28761]
[1778453277227,46.14,81896.01,2.8,0.00178,0.0,0.28766]
[1778453278705,46.14,81896.0,2.8,0.00178,0.0,0.28766]
[1778453279589,46.14,81895.93,2.8,0.00178,0.0,0.28763]
[1778453280412,46.14,81897.15,2.8,0.00178,0.0,0.28808]
[1778453281302,46.14,81897.01,2.8,0.00178,0.0,0.28802]
[1778453282764,46.14,81896.4,2.8,0.00178,0.0,0.2878]
[1778453283083,46.14,81896.4,2.8,0.00178,0.0,0.2878]
[1778453283638,46.14,81919.21,2.8,0.00184,0.0,0.29621]
[1778453284855,46.14,81919.21,2.8,0.00184,0.0,0.29621]
[1778453284860,46.14,81919.21,2.8,0.00184,0.0,0.29621]
[1778453285653,46.14,81899.05,2.8,0.00179,0.0,0.28877]
[1778453290688,46.14,81900.43,2.8,0.00179,0.0,0.28927]
[1778453291889,46.14,81900.43,2.8,0.00179,0.0,0.28927]
[1778453293469,46.14,81900.1,2.8,0.00179,0.0,0.28915]
[1778453294119,46.14,81900.1,2.8,0.00179,0.0,0.28915]
[1778453294907,46.14,81900.1,2.8,0.00179,0.0,0.28915]
[1778453299768,46.14,81908.11,2.8,0.00181,0.0,0.29209]
[1778453300770,46.14,81908.51,2.8,0.00181,0.0,0.29224]
[1778453306800,46.14,81907.66,2.8,0.00181,0.0,0.29193]
[1778453310538,46.14,81905.11,2.8,0.0018,0.0,0.29099]
[1778453311369,46.14,81903.92,2.8,0.0018,0.0,0.29055]
[1778453311922,46.14,81903.92,2.8,0.0018,0.0,0.29055]
[1778453312095,46.14,81903.92,2.8,0.0018,0.0,0.29055]
[1778453312232,46.14,81903.92,2.8,0.0018,0.0,0.29055]
[1778453313032,46.14,81900.39,2.8,0.00179,0.0,0.28856]
[1778453313433,46.14,81891.5,2.8,0.00177,0.0,0.28534]
[1778453313910,46.14,81891.5,2.8,0.00177,0.0,0.28534]
[1778453315547,46.14,81883.97,2.8,0.00175,0.0,0.28263]
[1778453316335,46.14,81883.81,2.8,0.00175,0.0,0.28257]
[1778453319477,46.14,81882.74,2.8,0.00174,0.0,0.28218]
[1778453319724,46.14,81882.74,2.8,0.00174,0.0,0.28218]
[1778453326940,46.14,81897.25,2.8,0.00178,0.0,0.28742]
[1778453328620,46.14,81907.1,2.8,0.0018,0.0,0.29102]
[1778453329319,46.14,81912.54,2.8,0.00182,0.0,0.29303]
[1778453330870,46.14,81916.12,2.8,0.00183,0.0,0.29436]
[1778453331446,46.14,81915.52,2.8,0.00183,0.0,0.29413]
[1778453332611,46.14,81921.74,2.8,0.00184,0.0,0.29645]
[1778453332722,46.14,81921.74,2.8,0.00184,0.0,0.29645]
[1778453342049,46.14,81918.26,2.8,0.00183,0.0,0.29515]
[1778453343084,46.14,81918.26,2.8,0.00183,0.0,0.29515]
[1778453343835,46.14,81917.64,2.8,0.00183,0.0,0.29492]
[1778453349099,46.14,81925.12,2.8,0.00185,0.0,0.29772]
[1778453349588,46.14,81925.12,2.8,0.00185,0.0,0.29772]
[1778453349684,46.14,81925.12,2.8,0.00185,0.0,0.29772]
[1778453353528,46.14,81930.52,2.8,0.00186,0.0,0.29975]
[1778453354222,46.14,81930.52,2.8,0.00186,0.0,0.29975]
[1778453355177,46.14,81931.59,2.8,0.00187,0.0,0.30015]
[1778453357097,46.14,81929.68,2.8,0.00186,0.0,0.29943]
[1778453357616,46.14,81929.06,2.8,0.00186,0.0,0.2992]
[1778453358262,46.14,81929.06,2.8,0.00186,0.0,0.2992]
[1778453362190,46.14,81914.72,2.8,0.00182,0.0,0.29384]
[1778453367225,46.14,81917.26,2.8,0.00183,0.0,0.29478]
[1778453372264,46.14,81917.55,2.8,0.00183,0.0,0.29418]
[1778453377299,46.14,81923.49,2.8,0.00184,0.0,0.2964]
[1778453377926,46.14,81923.49,2.8,0.00184,0.0,0.2964]
[1778453378647,46.14,81923.49,2.8,0.00184,0.0,0.2964]
[1778453383641,46.14,81933.39,2.8,0.00187,0.0,0.30012]
[1778453384595,46.14,81937.83,2.8,0.00188,0.0,0.3018]
[1778453385417,46.14,81935.89,2.8,0.00187,0.0,0.30106]
[1778453386920,46.14,81935.9,2.8,0.00187,0.0,0.30107]
[1778453388889,46.14,81937.02,2.8,0.00188,0.0,0.30149]
[1778453389089,46.14,81937.02,2.8,0.00188,0.0,0.30149]
[1778453393073,46.14,81949.46,2.8,0.00191,0.0,0.30624]
[1778453393090,46.14,81949.46,2.8,0.00191,0.0,0.30624]
[1778453393228,46.14,81949.46,2.8,0.00191,0.0,0.30624]
[1778453393959,46.14,81949.33,2.8,0.00191,0.0,0.30619]
[1778453394654,46.14,81947.85,2.8,0.0019,0.0,0.30562]
[1778453396907,46.14,81955.28,2.8,0.00192,0.0,0.30849]
[1778453397670,46.14,81965.64,2.8,0.00195,0.0,0.31252]
[1778453397716,46.14,81983.01,2.8,0.002,0.0,0.31938]
[1778453399725,46.14,81981.34,2.8,0.00199,0.0,0.31872]
[1778453400036,46.14,81981.34,2.8,0.00199,0.0,0.31872]
[1778453400862,46.14,81979.04,2.8,0.00199,0.0,0.3178]
[1778453401759,46.14,81972.74,2.8,0.00197,0.0,0.31531]
[1778453406589,46.14,81977.29,2.8,0.00198,0.0,0.31711]
[1778453406727,46.14,81977.29,2.8,0.00198,0.0,0.31711]
[1778453408695,46.14,81987.84,2.8,0.00201,0.0,0.32132]
[1778453411853,46.14,81999.18,2.8,0.00204,0.0,0.32589]
[1778453412323,46.14,81999.18,2.8,0.00204,0.0,0.32589]
[1778453412839,46.14,81999.07,2.8,0.00204,0.0,0.32585]
[1778453413025,46.14,81999.07,2.8,0.00204,0.0,0.32585]
[1778453413057,46.14,81999.07,2.8,0.00204,0.0,0.32585]
[1778453413531,46.14,81996.0,2.8,0.00203,0.0,0.3246]
[1778453419608,46.14,81989.56,2.8,0.00201,0.0,0.32201]
[1778453422858,46.14,81984.46,2.8,0.002,0.0,0.31996]
[1778453422976,46.14,81984.46,2.8,0.002,0.0,0.31996]
[1778453423413,46.14,81989.48,2.8,0.00201,0.0,0.32197]
[1778453423456,46.14,81989.48,2.8,0.00201,0.0,0.32197]
[1778453423499,46.14,81989.48,2.8,0.00201,0.0,0.32197]
[1778453423621,46.14,81989.48,2.8,0.00201,0.0,0.32197]
[1778453424316,46.14,81989.48,2.8,0.00201,0.0,0.32197]
[1778453424886,46.14,81987.75,2.8,0.00201,0.0,0.32128]
[1778453424913,46.14,81987.75,2.8,0.00201,0.0,0.32128]
[1778453425021,46.14,81987.75,2.8,0.00201,0.0,0.32128]
[1778453425053,46.14,81972.73,2.8,0.00197,0.0,0.31531]
[1778453425651,46.14,81955.41,2.8,0.00192,0.0,0.30854]
[1778453428651,46.14,81945.65,2.8,0.0019,0.0,0.30478]
[1778453429324,46.14,81945.65,2.8,0.0019,0.0,0.30478]
[1778453431615,46.14,81943.13,2.8,0.00189,0.0,0.30382]
[1778453431801,46.14,81943.13,2.8,0.00189,0.0,0.30382]
[1778453433187,46.14,81941.95,2.8,0.00188,0.0,0.30264]
[1778453434022,46.14,81939.73,2.8,0.00188,0.0,0.3018]
[1778453434819,46.14,81942.78,2.8,0.00189,0.0,0.30296]
[1778453435526,46.14,81942.85,2.8,0.00189,0.0,0.30299]
[1778453437010,46.14,81942.36,2.8,0.00188,0.0,0.3028]
[1778453437082,46.14,81942.36,2.8,0.00188,0.0,0.3028]
[1778453438924,46.14,81933.39,2.8,0.00186,0.0,0.2994]
[1778453439261,46.14,81933.39,2.8,0.00186,0.0,0.2994]
[1778453444325,46.14,81920.4,2.8,0.00183,0.0,0.29454]
[1778453445113,46.14,81916.28,2.8,0.00182,0.0,0.29301]
[1778453448953,46.14,81922.37,2.8,0.00183,0.0,0.29527]
[1778453449578,46.14,81922.24,2.8,0.00183,0.0,0.29522]
[1778453449635,46.14,81922.24,2.8,0.00183,0.0,0.29522]
[1778453449838,46.14,81922.24,2.8,0.00183,0.0,0.29522]
[1778453450050,46.14,81922.24,2.8,0.00183,0.0,0.29522]
[1778453450573,46.14,81929.56,2.8,0.00185,0.0,0.29796]
[1778453451433,46.14,81932.62,2.8,0.00186,0.0,0.29911]
[1778453453095,46.14,81932.57,2.8,0.00186,0.0,0.29909]
[1778453455371,46.14,81931.68,2.8,0.00186,0.0,0.29876]
[1778453456167,46.14,81933.54,2.8,0.00186,0.0,0.29946]
[1778453461909,46.14,81937.52,2.8,0.00187,0.0,0.30096]
[1778453465521,46.14,81933.06,2.8,0.00186,0.0,0.29928]
[1778453465551,46.14,81933.06,2.8,0.00186,0.0,0.29928]
[1778453471410,46.14,81921.71,2.8,0.00183,0.0,0.29502]
[1778453472989,46.14,81905.24,2.8,0.00179,0.0,0.28895]
[1778453478027,46.14,81896.85,2.8,0.00177,0.0,0.28589]
[1778453482404,46.14,81889.46,2.8,0.00175,0.0,0.28323]
[1778453482448,46.14,81886.03,2.8,0.00174,0.0,0.282]
[1778453482584,46.14,81886.03,2.8,0.00174,0.0,0.282]
[1778453483410,46.14,81886.03,2.8,0.00174,0.0,0.282]
[1778453483413,46.14,81886.03,2.8,0.00174,0.0,0.282]
[1778453488327,46.14,81861.42,2.8,0.00169,0.0,0.27331]
[1778453488385,46.14,81861.42,2.8,0.00169,0.0,0.27331]
[1778453488848,46.14,81859.85,2.8,0.00168,0.0,0.27276]
[1778453489565,46.14,81846.66,2.8,0.00165,0.0,0.26821]
[1778453492105,46.14,81840.78,2.8,0.00163,0.0,0.26556]
[1778453493973,46.14,81838.13,2.8,0.00163,0.0,0.26466]
[1778453494751,46.14,81837.93,2.8,0.00163,0.0,0.26459]
[1778453495209,46.14,81837.93,2.8,0.00163,0.0,0.26459]
[1778453495298,46.14,81837.93,2.8,0.00163,0.0,0.26459]
[1778453495483,46.14,81834.04,2.8,0.00162,0.0,0.26328]
[1778453498675,46.14,81827.56,2.8,0.0016,0.0,0.2611]
[1778453498754,46.14,81827.56,2.8,0.0016,0.0,0.2611]
[1778453498770,46.14,81827.56,2.8,0.0016,0.0,0.2611]
[1778453499176,46.14,81827.56,2.8,0.0016,0.0,0.2611]
[1778453499178,46.14,81842.22,2.8,0.00164,0.0,0.26605]
[1778453504217,46.14,81836.18,2.8,0.00162,0.0,0.264]
[1778453505189,46.14,81836.18,2.8,0.00162,0.0,0.264]
[1778453506298,46.14,81835.41,2.8,0.00162,0.0,0.26374]
[1778453507439,46.14,81836.31,2.8,0.00162,0.0,0.26404]
[1778453508061,46.14,81837.91,2.8,0.00163,0.0,0.26458]
[1778453508871,46.14,81843.27,2.8,0.00164,0.0,0.2664]
[1778453509511,46.14,81845.52,2.8,0.00164,0.0,0.26717]
[1778453513121,46.14,81843.54,2.8,0.00164,0.0,0.26649]
[1778453513848,46.14,81843.4,2.8,0.00164,0.0,0.26645]
[1778453517876,46.14,81838.14,2.8,0.00163,0.0,0.26466]
[1778453517929,46.14,81838.14,2.8,0.00163,0.0,0.26466]
[1778453520945,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453521421,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453521885,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453521898,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453521923,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453521948,46.14,81843.09,2.8,0.00164,0.0,0.26634]
[1778453522343,46.14,81861.58,2.8,0.00168,0.0,0.2727]
[1778453525869,46.14,81860.78,2.8,0.00168,0.0,0.27242]
[1778453526771,46.14,81860.62,2.8,0.00168,0.0,0.27237]
[1778453531106,46.14,81869.45,2.8,0.0017,0.0,0.27545]
[1778453531149,46.14,81869.45,2.8,0.0017,0.0,0.27545]
[1778453533417,46.14,81877.41,2.8,0.00172,0.0,0.27825]
[1778453534280,46.14,81877.33,2.8,0.00172,0.0,0.27823]
[1778453536226,46.14,81877.44,2.8,0.00172,0.0,0.27826]
[1778453536672,46.14,81878.62,2.8,0.00172,0.0,0.27868]
[1778453542483,46.14,81887.51,2.8,0.00174,0.0,0.28185]
[1778453545264,46.14,81887.16,2.8,0.00174,0.0,0.28172]
[1778453546204,46.14,81895.25,2.8,0.00176,0.0,0.28463]
[1778453546306,46.14,81895.25,2.8,0.00176,0.0,0.28463]
[1778453547967,46.14,81905.46,2.8,0.00179,0.0,0.28833]
[1778453550424,46.14,81914.66,2.8,0.00181,0.0,0.29171]
[1778453551011,46.14,81917.64,2.8,0.00182,0.0,0.29281]
[1778453553584,46.14,81928.77,2.8,0.00184,0.0,0.29624]
[1778453554312,46.14,81928.77,2.8,0.00184,0.0,0.29624]
[1778453557978,46.14,81916.01,2.8,0.00181,0.0,0.29151]
[1778453558803,46.14,81915.87,2.8,0.00181,0.0,0.29145]
[1778453559766,46.14,81916.22,2.8,0.00181,0.0,0.29158]
[1778453561549,46.14,81910.94,2.8,0.0018,0.0,0.28964]
[1778453562625,46.14,81928.47,2.8,0.00184,0.0,0.29613]
[1778453563567,46.14,81928.47,2.8,0.00184,0.0,0.29613]
[1778453564225,46.14,81928.47,2.8,0.00184,0.0,0.29613]
[1778453568271,46.14,81928.46,2.8,0.00184,0.0,0.29613]
[1778453570386,46.14,81928.85,2.8,0.00184,0.0,0.29627]
[1778453571175,46.14,81928.19,2.8,0.00184,0.0,0.29603]
[1778453572014,46.14,81926.34,2.8,0.00183,0.0,0.29534]
[1778453572897,46.14,81922.35,2.8,0.00182,0.0,0.29385]
[1778453572975,46.14,81922.35,2.8,0.00182,0.0,0.29385]
[1778453574602,46.14,81931.61,2.8,0.00185,0.0,0.29731]
[1778453574699,46.14,81931.61,2.8,0.00185,0.0,0.29731]
[1778453576019,46.14,81936.79,2.8,0.00186,0.0,0.29925]
[1778453576985,46.14,81939.6,2.8,0.00187,0.0,0.30031]
[1778453578499,46.14,81939.86,2.8,0.00187,0.0,0.30041]
[1778453579232,46.14,81939.67,2.8,0.00187,0.0,0.30034]
[1778453582307,46.14,81946.12,2.8,0.00189,0.0,0.30279]
[1778453583857,46.14,81952.63,2.8,0.0019,0.0,0.30528]
[1778453584429,46.14,81952.63,2.8,0.0019,0.0,0.30528]
[1778453584862,46.14,81952.58,2.8,0.0019,0.0,0.30526]
[1778453585020,46.14,81952.58,2.8,0.0019,0.0,0.30526]
[1778453585041,46.14,81952.58,2.8,0.0019,0.0,0.30526]
[1778453586092,46.14,81953.21,2.8,0.0019,0.0,0.3055]
[1778453586137,46.14,81968.78,2.8,0.00194,0.0,0.31153]
[1778453586641,46.14,81968.78,2.8,0.00194,0.0,0.31153]
[1778453586973,46.14,81968.78,2.8,0.00194,0.0,0.31153]
[1778453587022,46.14,81968.78,2.8,0.00194,0.0,0.31153]
[1778453587657,46.14,81975.33,2.8,0.00196,0.0,0.3141]
[1778453587684,46.14,81975.33,2.8,0.00196,0.0,0.3141]
[1778453588808,46.14,81994.1,2.8,0.00201,0.0,0.32156]
[1778453590047,46.14,81994.1,2.8,0.00201,0.0,0.32156]
[1778453591978,46.14,82000.25,2.8,0.00203,0.0,0.32404]
[1778453594847,46.14,82009.94,2.8,0.00206,0.0,0.32798]
[1778453594878,46.14,82009.94,2.8,0.00206,0.0,0.32798]
[1778453595384,46.14,82009.94,2.8,0.00206,0.0,0.32798]
[1778453597013,46.14,82010.49,2.8,0.00206,0.0,0.3282]
[1778453597924,46.14,82013.2,2.8,0.00207,0.0,0.32931]
[1778453598824,46.14,82016.63,2.8,0.00208,0.0,0.33072]
[1778453601134,46.14,82021.83,2.8,0.00209,0.0,0.33286]
[1778453601187,46.14,82021.83,2.8,0.00209,0.0,0.33286]
[1778453602907,46.14,81996.96,2.8,0.00202,0.0,0.32271]
[1778453604077,46.14,81996.96,2.8,0.00202,0.0,0.32271]
[1778453604419,46.14,81996.96,2.8,0.00202,0.0,0.32271]
[1778453612977,46.14,82006.52,2.8,0.00204,0.0,0.32581]
[1778453616502,46.14,82006.05,2.8,0.00204,0.0,0.32562]
[1778453617193,46.14,82006.62,2.8,0.00204,0.0,0.32586]
[1778453618952,46.14,82006.55,2.8,0.00204,0.0,0.32583]
[1778453620261,46.14,82008.34,2.8,0.00205,0.0,0.32656]
[1778453621933,46.14,82018.99,2.8,0.00208,0.0,0.33092]
[1778453622100,46.14,82018.99,2.8,0.00208,0.0,0.33092]
[1778453629095,46.14,82025.45,2.8,0.0021,0.0,0.33358]
[1778453629103,46.14,82025.45,2.8,0.0021,0.0,0.33358]
[1778453629407,46.14,82025.45,2.8,0.0021,0.0,0.33358]
[1778453630096,46.14,82023.66,2.8,0.00209,0.0,0.33284]
[1778453634126,46.14,82048.47,2.8,0.00216,0.0,0.34325]
[1778453635133,46.14,82064.79,2.8,0.00221,0.0,0.35025]
[1778453639053,46.14,82072.97,2.8,0.00224,0.0,0.3538]
[1778453639245,46.14,82072.97,2.8,0.00224,0.0,0.3538]
[1778453639955,46.14,82073.48,2.8,0.00224,0.0,0.35403]
[1778453640641,46.14,82069.72,2.8,0.00223,0.0,0.35239]
[1778453640672,46.14,82069.72,2.8,0.00223,0.0,0.35239]
[1778453640701,46.14,82069.72,2.8,0.00223,0.0,0.35239]
[1778453641778,46.14,82064.15,2.8,0.00221,0.0,0.34997]
[1778453642453,46.14,82064.15,2.8,0.00221,0.0,0.34997]
[1778453650242,46.14,82038.53,2.8,0.00213,0.0,0.33905]
[1778453652784,46.14,82032.87,2.8,0.00212,0.0,0.33667]
[1778453654254,46.14,82033.59,2.8,0.00212,0.0,0.33697]
[1778453655095,46.14,82033.38,2.8,0.00212,0.0,0.33689]
[1778453656871,46.14,82033.4,2.8,0.00212,0.0,0.3369]
[1778453659885,46.14,82027.81,2.8,0.0021,0.0,0.33456]
[1778453661970,46.14,82022.4,2.8,0.00209,0.0,0.33232]
[1778453662745,46.14,82021.32,2.8,0.00208,0.0,0.33188]
[1778453664302,46.14,82021.4,2.8,0.00208,0.0,0.33191]
[1778453665097,46.14,82019.99,2.8,0.00208,0.0,0.33133]
[1778453666754,46.14,82019.53,2.8,0.00208,0.0,0.33114]
[1778453667825,46.14,82018.17,2.8,0.00208,0.0,0.33058]
[1778453670101,46.14,82017.61,2.8,0.00207,0.0,0.33035]
[1778453670467,46.14,82017.61,2.8,0.00207,0.0,0.33035]
[1778453672948,46.14,82009.14,2.8,0.00205,0.0,0.32611]
[1778453673353,46.14,82009.14,2.8,0.00205,0.0,0.32611]
[1778453674469,46.14,82016.15,2.8,0.00207,0.0,0.32898]
[1778453676028,46.14,82028.74,2.8,0.0021,0.0,0.33417]
[1778453681463,46.14,82026.31,2.8,0.00209,0.0,0.33316]
[1778453681683,46.14,82026.31,2.8,0.00209,0.0,0.33316]
[1778453681950,46.14,82026.31,2.8,0.00209,0.0,0.33316]
[1778453682584,46.14,82026.31,2.8,0.00209,0.0,0.33316]
[1778453682665,46.14,82026.31,2.8,0.00209,0.0,0.33316]
[1778453682735,46.14,82028.53,2.8,0.0021,0.0,0.33408]
[1778453688515,46.14,82039.91,2.8,0.00213,0.0,0.33884]
[1778453689779,46.14,82031.8,2.8,0.00211,0.0,0.33544]
[1778453690908,46.14,82029.9,2.8,0.0021,0.0,0.33465]
[1778453691451,46.14,82029.9,2.8,0.0021,0.0,0.33465]
[1778453692033,46.14,82017.27,2.8,0.00207,0.0,0.32943]
[1778453692078,46.14,82017.27,2.8,0.00207,0.0,0.32943]
[1778453692299,46.14,82017.27,2.8,0.00207,0.0,0.32943]
[1778453697599,46.14,82026.5,2.8,0.00209,0.0,0.33324]
[1778453697792,46.14,82021.45,2.8,0.00208,0.0,0.33115]
[1778453705631,46.14,82022.48,2.8,0.00208,0.0,0.33158]
[1778453710666,46.14,82028.29,2.8,0.0021,0.0,0.33398]
[1778453711547,46.14,82028.29,2.8,0.0021,0.0,0.33398]
[1778453711601,46.14,82028.29,2.8,0.0021,0.0,0.33398]
[1778453713226,46.14,82035.32,2.8,0.00212,0.0,0.33691]
[1778453713467,46.14,82035.32,2.8,0.00212,0.0,0.33691]
[1778453716622,46.14,82036.83,2.8,0.00212,0.0,0.33755]
[1778453717282,46.14,82036.48,2.8,0.00212,0.0,0.3374]
[1778453718005,46.14,82036.47,2.8,0.00212,0.0,0.33739]
[1778453720914,46.14,82037.55,2.8,0.00213,0.0,0.33785]
[1778453721802,46.14,82037.15,2.8,0.00212,0.0,0.33768]
[1778453723277,46.14,82036.85,2.8,0.00212,0.0,0.33755]
[1778453723923,46.14,82037.59,2.8,0.00213,0.0,0.33786]
[1778453726709,46.14,82052.04,2.8,0.00217,0.0,0.34397]
[1778453727012,46.14,82052.04,2.8,0.00217,0.0,0.34397]
[1778453727871,46.14,82062.32,2.8,0.0022,0.0,0.34837]
[1778453731863,46.14,82063.71,2.8,0.0022,0.0,0.34897]
[1778453732458,46.14,82063.71,2.8,0.0022,0.0,0.34897]
[1778453733426,46.14,82065.06,2.8,0.0022,0.0,0.34875]
[1778453733992,46.14,82067.93,2.8,0.00221,0.0,0.34999]
[1778453733996,46.14,82067.93,2.8,0.00221,0.0,0.34999]
[1778453738611,46.14,82073.55,2.8,0.00223,0.0,0.35243]
[1778453739353,46.14,82072.47,2.8,0.00222,0.0,0.35196]
[1778453742501,46.14,82081.63,2.8,0.00225,0.0,0.35596]
[1778453743293,46.14,82082.41,2.8,0.00225,0.0,0.3563]
[1778453743855,46.14,82082.7,2.8,0.00225,0.0,0.35643]
[1778453743893,46.14,82082.7,2.8,0.00225,0.0,0.35643]
[1778453745298,46.14,82082.73,2.8,0.00225,0.0,0.35644]
[1778453745305,46.14,82082.73,2.8,0.00225,0.0,0.35644]
[1778453746311,46.14,82094.59,2.8,0.00229,0.0,0.36168]
[1778453747045,46.14,82101.15,2.8,0.00231,0.0,0.36461]
[1778453747756,46.14,82102.79,2.8,0.00232,0.0,0.36535]
[1778453747773,46.14,82102.79,2.8,0.00232,0.0,0.36535]
[1778453747792,46.14,82102.79,2.8,0.00232,0.0,0.36535]
[1778453748755,46.14,82115.59,2.8,0.00236,0.0,0.37114]
[1778453749502,46.14,82115.59,2.8,0.00236,0.0,0.37114]
[1778453750552,46.14,82125.78,2.8,0.00239,0.0,0.3758]
[1778453750827,46.14,82139.55,2.8,0.00243,0.0,0.38218]
[1778453750842,46.14,82139.55,2.8,0.00243,0.0,0.38218]
[1778453750906,46.14,82139.55,2.8,0.00243,0.0,0.38218]
[1778453752349,46.14,82145.9,2.8,0.00245,0.0,0.38516]
[1778453753902,46.14,82131.33,2.8,0.00241,0.0,0.37836]
[1778453754120,46.14,82131.33,2.8,0.00241,0.0,0.37836]
[1778453754569,46.14,82131.33,2.8,0.00241,0.0,0.37836]
[1778453754581,46.14,82131.33,2.8,0.00241,0.0,0.37836]
[1778453754976,46.14,82134.2,2.8,0.00242,0.0,0.37969]
[1778453755602,46.14,82134.2,2.8,0.00242,0.0,0.37969]
[1778453755988,46.14,82112.32,2.8,0.00235,0.0,0.36965]
[1778453761476,46.14,82114.05,2.8,0.00235,0.0,0.37044]
[1778453762372,46.14,82117.82,2.8,0.00236,0.0,0.37215]
[1778453763039,46.14,82089.73,2.8,0.00228,0.0,0.35953]
[1778453764200,46.14,82089.73,2.8,0.00228,0.0,0.35953]
[1778453764254,46.14,82089.73,2.8,0.00228,0.0,0.35953]
[1778453765054,46.14,82071.85,2.8,0.00222,0.0,0.35169]
[1778453770711,46.14,82083.76,2.8,0.00226,0.0,0.35689]
[1778453772499,46.14,82097.7,2.8,0.0023,0.0,0.36307]
[1778453775789,46.14,82097.81,2.8,0.0023,0.0,0.36312]
[1778453775815,46.14,82097.81,2.8,0.0023,0.0,0.36312]
[1778453777138,46.14,82081.19,2.8,0.00225,0.0,0.35576]
[1778453778755,46.14,82081.19,2.8,0.00225,0.0,0.35576]
[1778453779503,46.14,82080.55,2.8,0.00225,0.0,0.35548]
[1778453780927,46.14,82075.25,2.8,0.00223,0.0,0.35317]
[1778453780944,46.14,82075.25,2.8,0.00223,0.0,0.35317]
[1778453781401,46.14,82075.25,2.8,0.00223,0.0,0.35317]
[1778453781929,46.14,82066.38,2.8,0.00221,0.0,0.34932]
[1778453782480,46.14,82041.88,2.8,0.00213,0.0,0.33888]
[1778453783568,46.14,82041.88,2.8,0.00213,0.0,0.33888]
[1778453784038,46.14,82034.74,2.8,0.00211,0.0,0.33589]
[1778453784376,46.14,82034.74,2.8,0.00211,0.0,0.33589]
[1778453784520,46.14,82034.74,2.8,0.00211,0.0,0.33589]
[1778453787481,46.14,82042.06,2.8,0.00213,0.0,0.33895]
[1778453788209,46.14,82041.77,2.8,0.00213,0.0,0.33883]
[1778453793034,46.14,82054.48,2.8,0.00217,0.0,0.34341]
[1778453793926,46.14,82057.24,2.8,0.00217,0.0,0.34459]
[1778453799689,46.14,82072.57,2.8,0.00222,0.0,0.35119]
[1778453799730,46.14,82072.57,2.8,0.00222,0.0,0.35119]
[1778453801582,46.14,82083.86,2.8,0.00225,0.0,0.35611]
[1778453803490,46.14,82087.04,2.8,0.00226,0.0,0.35751]
[1778453804903,46.14,82080.49,2.8,0.00224,0.0,0.35464]
[1778453805590,46.14,82080.49,2.8,0.00224,0.0,0.35464]
[1778453807205,46.14,82080.53,2.8,0.00224,0.0,0.35465]
[1778453808886,46.14,82081.39,2.8,0.00225,0.0,0.35503]
[1778453813093,46.14,82079.56,2.8,0.00224,0.0,0.35423]
[1778453813130,46.14,82079.56,2.8,0.00224,0.0,0.35423]
[1778453814410,46.14,82111.02,2.8,0.00234,0.0,0.36822]
[1778453814883,46.14,82111.02,2.8,0.00234,0.0,0.36822]
[1778453815561,46.14,82111.02,2.8,0.00234,0.0,0.36822]
[1778453815566,46.14,82140.9,2.8,0.00243,0.0,0.38194]
[1778453817241,46.14,82145.75,2.8,0.00245,0.0,0.38421]
[1778453817298,46.14,82145.75,2.8,0.00245,0.0,0.38421]
[1778453821142,46.14,82152.73,2.8,0.00247,0.0,0.3875]
[1778453822209,46.14,82144.76,2.8,0.00244,0.0,0.38375]
[1778453822225,46.14,82144.76,2.8,0.00244,0.0,0.38375]
[1778453822750,46.14,82144.76,2.8,0.00244,0.0,0.38375]
[1778453823974,46.14,82126.01,2.8,0.00238,0.0,0.37505]
[1778453824745,46.14,82126.01,2.8,0.00238,0.0,0.37505]
[1778453826263,46.14,82137.51,2.8,0.00242,0.0,0.38036]
[1778453826300,46.14,82137.51,2.8,0.00242,0.0,0.38036]
[1778453831559,46.14,82133.91,2.8,0.00241,0.0,0.37869]
[1778453832077,46.14,82132.96,2.8,0.00241,0.0,0.37825]
[1778453833442,46.14,82124.23,2.8,0.00238,0.0,0.37423]
[1778453837735,46.14,82109.19,2.8,0.00233,0.0,0.36739]
[1778453837874,46.14,82109.19,2.8,0.00233,0.0,0.36739]
[1778453838591,46.14,82109.63,2.8,0.00233,0.0,0.36759]
[1778453843425,46.14,82095.47,2.8,0.00229,0.0,0.36125]
[1778453843826,46.14,82095.47,2.8,0.00229,0.0,0.36125]
[1778453845079,46.14,82084.72,2.8,0.00226,0.0,0.35649]
[1778453845982,46.14,82084.56,2.8,0.00226,0.0,0.35642]
[1778453849048,46.14,82091.43,2.8,0.00228,0.0,0.35945]
[1778453849073,46.14,82091.43,2.8,0.00228,0.0,0.35945]
[1778453849815,46.14,82091.43,2.8,0.00228,0.0,0.35945]
[1778453850583,46.14,82085.88,2.8,0.00226,0.0,0.357]
[1778453851180,46.14,82086.29,2.8,0.00226,0.0,0.35718]
[1778453851677,46.14,82074.26,2.8,0.00222,0.0,0.35111]
[1778453852186,46.14,82074.26,2.8,0.00222,0.0,0.35111]
[1778453856580,46.14,82069.85,2.8,0.00221,0.0,0.3492]
[1778453856863,46.14,82069.85,2.8,0.00221,0.0,0.3492]
[1778453857730,46.14,82044.72,2.8,0.00213,0.0,0.33849]
[1778453862765,46.14,82046.12,2.8,0.00214,0.0,0.33908]
[1778453863814,46.14,82046.12,2.8,0.00214,0.0,0.33908]
[1778453864677,46.14,82046.61,2.8,0.00214,0.0,0.33929]
[1778453869814,46.14,82049.31,2.8,0.00215,0.0,0.34043]
[1778453873034,46.14,82049.52,2.8,0.00215,0.0,0.34051]
[1778453873830,46.14,82049.52,2.8,0.00215,0.0,0.34051]
[1778453874550,46.14,82050.09,2.8,0.00215,0.0,0.34075]
[1778453875375,46.14,82050.16,2.8,0.00215,0.0,0.34078]
[1778453878667,46.14,82057.39,2.8,0.00217,0.0,0.34385]
[1778453878786,46.14,82057.39,2.8,0.00217,0.0,0.34385]
[1778453880623,46.14,82056.27,2.8,0.00217,0.0,0.34338]
[1778453880995,46.14,82055.62,2.8,0.00216,0.0,0.3431]
[1778453881837,46.14,82055.62,2.8,0.00216,0.0,0.3431]
[1778453882186,46.14,82054.38,2.8,0.00216,0.0,0.34257]
[1778453884975,46.14,82054.99,2.8,0.00216,0.0,0.34283]
[1778453885783,46.14,82054.99,2.8,0.00216,0.0,0.34283]
[1778453886504,46.14,82054.96,2.8,0.00216,0.0,0.34282]
[1778453888970,46.14,82051.55,2.8,0.00215,0.0,0.34137]
[1778453889788,46.14,82051.55,2.8,0.00215,0.0,0.34137]
[1778453890038,46.14,82051.67,2.8,0.00215,0.0,0.34142]
[1778453891827,46.14,82047.42,2.8,0.00214,0.0,0.33963]
[1778453892300,46.14,82054.8,2.8,0.00216,0.0,0.34275]
[1778453893000,46.14,82033.95,2.8,0.0021,0.0,0.33399]
[1778453894336,46.14,82033.95,2.8,0.0021,0.0,0.33399]
[1778453895124,46.14,82028.28,2.8,0.00208,0.0,0.33164]
[1778453895708,46.14,82028.28,2.8,0.00208,0.0,0.33164]
[1778453895729,46.14,82028.28,2.8,0.00208,0.0,0.33164]
[1778453898730,46.14,82019.75,2.8,0.00206,0.0,0.32814]
[1778453899089,46.14,82020.1,2.8,0.00206,0.0,0.32828]
[1778453900139,46.14,82025.48,2.8,0.00208,0.0,0.33049]
[1778453900966,46.14,82025.48,2.8,0.00208,0.0,0.33049]
[1778453902004,46.14,82030.64,2.8,0.00209,0.0,0.33262]
[1778453903994,46.14,82024.96,2.8,0.00208,0.0,0.33027]
[1778453907796,46.14,82026.27,2.8,0.00208,0.0,0.33081]
[1778453907805,46.14,82026.27,2.8,0.00208,0.0,0.33081]
[1778453910216,46.14,82025.19,2.8,0.00208,0.0,0.33037]
[1778453911081,46.14,82025.42,2.8,0.00208,0.0,0.33046]
[1778453916162,46.14,82022.93,2.8,0.00206,0.0,0.32867]
[1778453919041,46.14,82022.47,2.8,0.00206,0.0,0.32848]
[1778453920004,46.14,82022.41,2.8,0.00206,0.0,0.32845]
[1778453925225,46.14,82019.19,2.8,0.00205,0.0,0.32714]
[1778453926203,46.14,82019.19,2.8,0.00205,0.0,0.32714]
[1778453926785,46.14,82019.19,2.8,0.00205,0.0,0.32714]
[1778453928669,46.14,82021.01,2.8,0.00206,0.0,0.32788]
[1778453928704,46.14,82021.01,2.8,0.00206,0.0,0.32788]
[1778453929096,46.14,82021.02,2.8,0.00206,0.0,0.32789]
[1778453930517,46.14,82031.29,2.8,0.00209,0.0,0.33211]
[1778453931371,46.14,82031.83,2.8,0.00209,0.0,0.33233]
[1778453932965,46.14,82031.09,2.8,0.00209,0.0,0.33203]
[1778453937860,46.14,82024.36,2.8,0.00207,0.0,0.32925]
[1778453937956,46.14,82024.36,2.8,0.00207,0.0,0.32925]
[1778453938609,46.14,82023.42,2.8,0.00207,0.0,0.32887]
[1778453939441,46.14,82016.95,2.8,0.00205,0.0,0.32622]
[1778453939932,46.14,82016.95,2.8,0.00205,0.0,0.32622]
[1778453939968,46.14,82016.95,2.8,0.00205,0.0,0.32622]
[1778453941469,46.14,82018.96,2.8,0.00205,0.0,0.32704]
[1778453941977,46.14,82018.96,2.8,0.00205,0.0,0.32704]
[1778453944124,46.14,82027.89,2.8,0.00208,0.0,0.33071]
[1778453945000,46.14,82027.89,2.8,0.00208,0.0,0.33071]
[1778453947271,46.14,82024.79,2.8,0.00207,0.0,0.32943]
[1778453947502,46.14,82024.79,2.8,0.00207,0.0,0.32943]
[1778453952833,46.14,82025.46,2.8,0.00207,0.0,0.32971]
[1778453953467,46.14,82022.18,2.8,0.00206,0.0,0.32836]
[1778453958492,46.14,82021.75,2.8,0.00206,0.0,0.32818]
[1778453958548,46.14,82021.75,2.8,0.00206,0.0,0.32818]
[1778453959646,46.14,82017.43,2.8,0.00205,0.0,0.32642]
[1778453959850,46.14,82017.43,2.8,0.00205,0.0,0.32642]
[1778453959981,46.14,82017.43,2.8,0.00205,0.0,0.32642]
[1778453960333,46.14,82013.51,2.8,0.00204,0.0,0.32483]
[1778453960472,46.14,81998.88,2.8,0.002,0.0,0.31894]
[1778453963541,46.14,81994.0,2.8,0.00199,0.0,0.317]
[1778453964379,46.14,81994.31,2.8,0.00199,0.0,0.31712]
[1778453965044,46.14,81994.31,2.8,0.00199,0.0,0.31712]
[1778453965954,46.14,81996.53,2.8,0.00199,0.0,0.318]
[1778453967735,46.14,81996.97,2.8,0.00199,0.0,0.31818]
[1778453968542,46.14,81996.52,2.8,0.00199,0.0,0.318]
[1778453970764,46.14,81999.1,2.8,0.002,0.0,0.31903]
[1778453971398,46.14,82005.02,2.8,0.00202,0.0,0.3214]
[1778453976883,46.14,82004.94,2.8,0.00201,0.0,0.32061]
[1778453976904,46.14,82004.94,2.8,0.00201,0.0,0.32061]
[1778453980617,46.14,81988.01,2.8,0.00196,0.0,0.31388]
[1778453984107,46.14,81986.94,2.8,0.00196,0.0,0.31346]
[1778453984414,46.14,81986.94,2.8,0.00196,0.0,0.31346]
[1778453987331,46.14,81970.43,2.8,0.00192,0.0,0.30703]
[1778453987381,46.14,81970.43,2.8,0.00192,0.0,0.30703]
[1778453988740,46.14,81975.44,2.8,0.00193,0.0,0.30897]
[1778453988765,46.14,81975.44,2.8,0.00193,0.0,0.30897]
[1778453988805,46.14,81975.44,2.8,0.00193,0.0,0.30897]
[1778453989680,46.14,82016.74,2.8,0.00204,0.0,0.32537]
[1778453991567,46.14,82020.38,2.8,0.00205,0.0,0.32685]
[1778453992225,46.14,82023.32,2.8,0.00206,0.0,0.32806]
[1778453993228,46.14,82022.78,2.8,0.00206,0.0,0.32783]
[1778453993934,46.14,82022.78,2.8,0.00206,0.0,0.32783]
[1778453999007,46.14,82029.66,2.8,0.00208,0.0,0.33066]
[1778453999960,46.14,82030.07,2.8,0.00208,0.0,0.33083]
[1778454000471,46.14,82033.54,2.8,0.00209,0.0,0.33226]
[1778454001280,46.14,82039.69,2.8,0.00211,0.0,0.33481]
[1778454001636,46.14,82039.69,2.8,0.00211,0.0,0.33481]
[1778454001764,46.14,82059.5,2.8,0.00217,0.0,0.34315]
[1778454002758,46.14,82059.5,2.8,0.00217,0.0,0.34315]
[1778454002804,46.14,82059.5,2.8,0.00217,0.0,0.34315]
[1778454004026,46.14,82067.15,2.8,0.00219,0.0,0.34642]
[1778454003908,46.14,82088.7,2.8,0.00225,0.0,0.35577]
[1778454004234,46.14,82088.7,2.8,0.00225,0.0,0.35577]
[1778454004329,46.14,82088.7,2.8,0.00225,0.0,0.35577]
[1778454004805,46.14,82111.88,2.8,0.00232,0.0,0.36608]
[1778454005199,46.14,82111.88,2.8,0.00232,0.0,0.36608]
[1778454006092,46.14,82152.91,2.8,0.00246,0.0,0.38496]
[1778454006326,46.14,82152.91,2.8,0.00246,0.0,0.38496]
[1778454006451,46.14,82152.91,2.8,0.00246,0.0,0.38496]
[1778454006826,46.14,82213.71,2.8,0.00266,0.0,0.41448]
[1778454007232,46.14,82213.71,2.8,0.00266,0.0,0.41448]
[1778454007503,46.14,82213.71,2.8,0.00266,0.0,0.41448]
[1778454007570,46.14,82213.71,2.8,0.00266,0.0,0.41448]
[1778454008616,46.14,82219.85,2.8,0.00268,0.0,0.41756]
[1778454009158,46.14,82231.67,2.8,0.00273,0.0,0.42356]
[1778454010283,46.14,82239.2,2.8,0.00275,0.0,0.42742]
[1778454010440,46.14,82239.2,2.8,0.00275,0.0,0.42742]
[1778454010744,46.14,82239.2,2.8,0.00275,0.0,0.42742]
[1778454011917,46.14,82240.23,2.8,0.00276,0.0,0.42795]
[1778454012575,46.14,82247.05,2.8,0.00278,0.0,0.43148]
[1778454012604,46.14,82247.05,2.8,0.00278,0.0,0.43148]
[1778454013819,46.14,82245.7,2.8,0.00278,0.0,0.43078]
[1778454014223,46.14,82243.51,2.8,0.00277,0.0,0.42965]
[1778454014402,46.14,82243.51,2.8,0.00277,0.0,0.42965]
[1778454014838,46.14,82243.51,2.8,0.00277,0.0,0.42965]
[1778454015767,46.14,82247.94,2.8,0.00279,0.0,0.43194]
[1778454015898,46.14,82228.18,2.8,0.00271,0.0,0.42178]
[1778454016774,46.14,82228.18,2.8,0.00271,0.0,0.42178]
[1778454017074,46.14,82228.18,2.8,0.00271,0.0,0.42178]
[1778454017121,46.14,82197.93,2.8,0.00261,0.0,0.40663]
[1778454017228,46.14,82197.93,2.8,0.00261,0.0,0.40663]
[1778454017267,46.14,82197.93,2.8,0.00261,0.0,0.40663]
[1778454018087,46.14,82197.93,2.8,0.00261,0.0,0.40663]
[1778454018660,46.14,82188.21,2.8,0.00257,0.0,0.40187]
[1778454018713,46.14,82188.21,2.8,0.00257,0.0,0.40187]
[1778454019177,46.14,82176.49,2.8,0.00253,0.0,0.39618]
[1778454019310,46.14,82176.49,2.8,0.00253,0.0,0.39618]
[1778454019933,46.14,82159.54,2.8,0.00248,0.0,0.38808]
[1778454020376,46.14,82159.54,2.8,0.00248,0.0,0.38808]
[1778454020543,46.14,82159.54,2.8,0.00248,0.0,0.38808]
[1778454020940,46.14,82144.98,2.8,0.00243,0.0,0.38124]
[1778454021273,46.14,82144.98,2.8,0.00243,0.0,0.38124]
[1778454021373,46.14,82144.98,2.8,0.00243,0.0,0.38124]
[1778454022834,46.14,82133.85,2.8,0.00239,0.0,0.37609]
[1778454023036,46.14,82133.85,2.8,0.00239,0.0,0.37609]
[1778454023059,46.14,82133.85,2.8,0.00239,0.0,0.37609]
[1778454023528,46.14,82126.68,2.8,0.00237,0.0,0.37279]
[1778454024029,46.14,82126.68,2.8,0.00237,0.0,0.37279]
[1778454024932,46.14,82130.64,2.8,0.00238,0.0,0.37461]
[1778454025093,46.14,82130.64,2.8,0.00238,0.0,0.37461]
[1778454025976,46.14,82108.95,2.8,0.00231,0.0,0.36476]
[1778454027362,46.14,82103.28,2.8,0.0023,0.0,0.36223]
[1778454028095,46.14,82103.28,2.8,0.0023,0.0,0.36223]
[1778454028119,46.14,82103.28,2.8,0.0023,0.0,0.36223]
[1778454029064,46.14,82100.83,2.8,0.00229,0.0,0.36114]
[1778454029740,46.14,82098.13,2.8,0.00228,0.0,0.35994]
[1778454030504,46.14,82096.47,2.8,0.00228,0.0,0.3592]
[1778454032552,46.14,82092.95,2.8,0.00226,0.0,0.35682]
[1778454032834,46.14,82092.95,2.8,0.00226,0.0,0.35682]
[1778454034370,46.14,82072.19,2.8,0.0022,0.0,0.34778]
[1778454035213,46.14,82077.66,2.8,0.00221,0.0,0.35014]
[1778454035557,46.14,82077.66,2.8,0.00221,0.0,0.35014]
[1778454035598,46.14,82077.66,2.8,0.00221,0.0,0.35014]
[1778454036115,46.14,82107.26,2.8,0.0023,0.0,0.36317]
[1778454036563,46.14,82107.26,2.8,0.0023,0.0,0.36317]
[1778454037819,46.14,82119.52,2.8,0.00234,0.0,0.36869]
[1778454038517,46.14,82111.62,2.8,0.00232,0.0,0.36512]
[1778454040145,46.14,82128.52,2.8,0.00237,0.0,0.37278]
[1778454045180,46.14,82135.92,2.8,0.00239,0.0,0.37618]
[1778454045686,46.14,82135.92,2.8,0.00239,0.0,0.37618]
[1778454046512,46.14,82135.92,2.8,0.00239,0.0,0.37618]
[1778454046617,46.14,82163.04,2.8,0.00248,0.0,0.38886]
[1778454047221,46.14,82189.89,2.8,0.00257,0.0,0.40178]
[1778454049814,46.14,82192.88,2.8,0.00258,0.0,0.40324]
[1778454050314,46.14,82194.12,2.8,0.00259,0.0,0.40385]
[1778454050522,46.14,82194.12,2.8,0.00259,0.0,0.40385]
[1778454051255,46.14,82190.05,2.8,0.00257,0.0,0.40186]
[1778454051411,46.14,82190.05,2.8,0.00257,0.0,0.40186]
[1778454051880,46.14,82190.05,2.8,0.00257,0.0,0.40186]
[1778454051901,46.14,82190.05,2.8,0.00257,0.0,0.40186]
[1778454051949,46.14,82169.28,2.8,0.0025,0.0,0.39183]
[1778454053666,46.14,82182.97,2.8,0.00255,0.0,0.39842]
[1778454054499,46.14,82187.69,2.8,0.00257,0.0,0.40071]
[1778454055637,46.14,82189.67,2.8,0.00257,0.0,0.40167]
[1778454056906,46.14,82198.06,2.8,0.0026,0.0,0.40579]
[1778454057009,46.14,82211.9,2.8,0.00265,0.0,0.41265]
[1778454057313,46.14,82211.9,2.8,0.00265,0.0,0.41265]
[1778454057382,46.14,82190.57,2.8,0.00258,0.0,0.40211]
[1778454059552,46.14,82189.38,2.8,0.00257,0.0,0.40153]
[1778454060221,46.14,82189.38,2.8,0.00257,0.0,0.40153]
[1778454062333,46.14,82173.79,2.8,0.00252,0.0,0.39399]
[1778454063966,46.14,82173.79,2.8,0.00252,0.0,0.39399]
[1778454063997,46.14,82173.79,2.8,0.00252,0.0,0.39399]
[1778454064142,46.14,82171.23,2.8,0.00251,0.0,0.39276]
[1778454064960,46.14,82171.23,2.8,0.00251,0.0,0.39276]
[1778454065059,46.14,82196.95,2.8,0.0026,0.0,0.40524]
[1778454066842,46.14,82203.26,2.8,0.00262,0.0,0.40835]
[1778454066941,46.14,82208.32,2.8,0.00264,0.0,0.41086]
[1778454067335,46.14,82208.32,2.8,0.00264,0.0,0.41086]
[1778454067372,46.14,82203.17,2.8,0.00262,0.0,0.40831]
[1778454068806,46.14,82203.17,2.8,0.00262,0.0,0.40831]
[1778454068859,46.14,82203.17,2.8,0.00262,0.0,0.40831]
[1778454069555,46.14,82190.36,2.8,0.00258,0.0,0.40201]
[1778454069866,46.14,82190.36,2.8,0.00258,0.0,0.40201]
[1778454069908,46.14,82174.64,2.8,0.00252,0.0,0.3944]
[1778454072353,46.14,82170.55,2.8,0.00251,0.0,0.39244]
[1778454074028,46.14,82171.41,2.8,0.00251,0.0,0.39285]
[1778454074791,46.14,82168.72,2.8,0.0025,0.0,0.39157]
[1778454076179,46.14,82169.92,2.8,0.00251,0.0,0.39214]
[1778454077424,46.14,82167.99,2.8,0.0025,0.0,0.39122]
[1778454077433,46.14,82167.99,2.8,0.0025,0.0,0.39122]
[1778454078449,46.14,82149.85,2.8,0.00244,0.0,0.38265]
[1778454079469,46.14,82149.85,2.8,0.00244,0.0,0.38265]
[1778454080072,46.14,82149.85,2.8,0.00244,0.0,0.38265]
[1778454080794,46.14,82149.65,2.8,0.00244,0.0,0.38256]
[1778454081683,46.14,82156.51,2.8,0.00246,0.0,0.38578]
[1778454082281,46.14,82150.45,2.8,0.00244,0.0,0.38293]
[1778454082303,46.14,82150.45,2.8,0.00244,0.0,0.38293]
[1778454083725,46.14,82147.33,2.8,0.00243,0.0,0.38147]
[1778454083749,46.14,82147.33,2.8,0.00243,0.0,0.38147]
[1778454083821,46.14,82147.33,2.8,0.00243,0.0,0.38147]
[1778454084035,46.14,82147.33,2.8,0.00243,0.0,0.38147]
[1778454084056,46.14,82129.45,2.8,0.00237,0.0,0.37321]
[1778454084635,46.14,82129.45,2.8,0.00237,0.0,0.37321]
[1778454085201,46.14,82129.45,2.8,0.00237,0.0,0.37321]
[1778454086236,46.14,82117.52,2.8,0.00234,0.0,0.36778]
[1778454087143,46.14,82111.42,2.8,0.00232,0.0,0.36503]
[1778454088995,46.14,82109.12,2.8,0.00231,0.0,0.364]
[1778454089887,46.14,82105.93,2.8,0.0023,0.0,0.36258]
[1778454089900,46.14,82126.01,2.8,0.00236,0.0,0.37164]
[1778454091493,46.14,82133.15,2.8,0.00239,0.0,0.37491]
[1778454091940,46.14,82133.15,2.8,0.00239,0.0,0.37491]
[1778454091943,46.14,82133.15,2.8,0.00239,0.0,0.37491]
[1778454092417,46.14,82132.32,2.8,0.00238,0.0,0.37367]
[1778454092453,46.14,82132.32,2.8,0.00238,0.0,0.37367]
[1778454092931,46.14,82132.32,2.8,0.00238,0.0,0.37367]
[1778454092932,46.14,82149.87,2.8,0.00243,0.0,0.38179]
[1778454097880,46.14,82162.32,2.8,0.00248,0.0,0.38764]
[1778454098463,46.14,82161.28,2.8,0.00247,0.0,0.38715]
[1778454103628,46.14,82176.18,2.8,0.00252,0.0,0.39425]
[1778454106522,46.14,82175.57,2.8,0.00252,0.0,0.39395]
[1778454106920,46.14,82175.57,2.8,0.00252,0.0,0.39395]
[1778454110899,46.14,82181.07,2.8,0.00254,0.0,0.3966]
[1778454111885,46.14,82183.49,2.8,0.00255,0.0,0.39777]
[1778454112300,46.14,82183.49,2.8,0.00255,0.0,0.39777]
[1778454112372,46.14,82192.05,2.8,0.00258,0.0,0.40193]
[1778454112511,46.14,82192.05,2.8,0.00258,0.0,0.40193]
[1778454113004,46.14,82192.05,2.8,0.00258,0.0,0.40193]
[1778454113975,46.14,82201.67,2.8,0.00261,0.0,0.40665]
[1778454114362,46.14,82209.33,2.8,0.00263,0.0,0.41045]
[1778454118421,46.14,82202.22,2.8,0.00261,0.0,0.40692]
[1778454118753,46.14,82202.22,2.8,0.00261,0.0,0.40692]
[1778454118851,46.14,82202.22,2.8,0.00261,0.0,0.40692]
[1778454119110,46.14,82202.22,2.8,0.00261,0.0,0.40692]
[1778454119869,46.14,82202.25,2.8,0.00261,0.0,0.40694]
[1778454119932,46.14,82202.25,2.8,0.00261,0.0,0.40694]
[1778454125329,46.14,82199.41,2.8,0.0026,0.0,0.40554]
[1778454125757,46.14,82199.41,2.8,0.0026,0.0,0.40554]
[1778454126216,46.14,82199.41,2.8,0.0026,0.0,0.40554]
[1778454126260,46.14,82199.41,2.8,0.0026,0.0,0.40554]
[1778454126460,46.14,82206.93,2.8,0.00263,0.0,0.40925]
[1778454127076,46.14,82206.93,2.8,0.00263,0.0,0.40925]
[1778454127152,46.14,82227.11,2.8,0.0027,0.0,0.41937]
[1778454128768,46.14,82230.36,2.8,0.00271,0.0,0.42102]
[1778454128775,46.14,82230.36,2.8,0.00271,0.0,0.42102]
[1778454129720,46.14,82236.35,2.8,0.00273,0.0,0.42407]
[1778454130197,46.14,82236.35,2.8,0.00273,0.0,0.42407]
[1778454130217,46.14,82236.35,2.8,0.00273,0.0,0.42407]
[1778454130255,46.14,82236.35,2.8,0.00273,0.0,0.42407]
[1778454130269,46.14,82257.88,2.8,0.00281,0.0,0.4352]
[1778454131048,46.14,82278.76,2.8,0.00289,0.0,0.44624]
[1778454131685,46.14,82278.76,2.8,0.00289,0.0,0.44624]
[1778454132311,46.14,82343.39,2.8,0.00314,0.0,0.48195]
[1778454132920,46.14,82343.39,2.8,0.00314,0.0,0.48195]
[1778454133175,46.14,82343.39,2.8,0.00314,0.0,0.48195]
[1778454133197,46.14,82343.39,2.8,0.00314,0.0,0.48195]
[1778454133244,46.14,82354.81,2.8,0.00319,0.0,0.48851]
[1778454134053,46.14,82354.81,2.8,0.00319,0.0,0.48851]
[1778454134186,46.14,82354.81,2.8,0.00319,0.0,0.48851]
[1778454134452,46.14,82366.96,2.8,0.00324,0.0,0.49557]
[1778454134980,46.14,82353.94,2.8,0.00319,0.0,0.488]
[1778454135496,46.14,82353.94,2.8,0.00319,0.0,0.488]
[1778454136218,46.14,82353.94,2.8,0.00319,0.0,0.488]
[1778454136229,46.14,82353.94,2.8,0.00319,0.0,0.488]
[1778454136351,46.14,82356.47,2.8,0.0032,0.0,0.48947]
[1778454138064,46.14,82329.55,2.8,0.00309,0.0,0.4741]
[1778454139617,46.14,82316.49,2.8,0.00303,0.0,0.4668]
[1778454140055,46.14,82316.49,2.8,0.00303,0.0,0.4668]
[1778454141101,46.14,82316.15,2.8,0.00303,0.0,0.46661]
[1778454141165,46.14,82316.15,2.8,0.00303,0.0,0.46661]
[1778454141199,46.14,82316.15,2.8,0.00303,0.0,0.46661]
[1778454143487,46.14,82297.64,2.8,0.00296,0.0,0.45643]
[1778454143822,46.14,82297.64,2.8,0.00296,0.0,0.45643]
[1778454143918,46.14,82297.64,2.8,0.00296,0.0,0.45643]
[1778454144248,46.14,82297.64,2.8,0.00296,0.0,0.45643]
[1778454144256,46.14,82311.81,2.8,0.00302,0.0,0.46421]
[1778454144824,46.14,82311.81,2.8,0.00302,0.0,0.46421]
[1778454144885,46.14,82311.81,2.8,0.00302,0.0,0.46421]
[1778454144944,46.14,82311.81,2.8,0.00302,0.0,0.46421]
[1778454145020,46.14,82340.85,2.8,0.00313,0.0,0.4805]
[1778454145825,46.14,82340.85,2.8,0.00313,0.0,0.4805]
[1778454146016,46.14,82361.65,2.8,0.00322,0.0,0.49247]
[1778454151238,46.14,82351.34,2.8,0.00318,0.0,0.48651]
[1778454152302,46.14,82351.05,2.8,0.00317,0.0,0.48529]
[1778454152648,46.14,82351.05,2.8,0.00317,0.0,0.48529]
[1778454153069,46.14,82312.56,2.8,0.00301,0.0,0.46361]
[1778454153437,46.14,82312.56,2.8,0.00301,0.0,0.46361]
[1778454153887,46.14,82312.56,2.8,0.00301,0.0,0.46361]
[1778454153902,46.14,82312.56,2.8,0.00301,0.0,0.46361]
[1778454153961,46.14,82312.56,2.8,0.00301,0.0,0.46361]
[1778454154500,46.14,82304.6,2.8,0.00298,0.0,0.45923]
[1778454155018,46.14,82304.6,2.8,0.00298,0.0,0.45923]
[1778454155298,46.14,82304.6,2.8,0.00298,0.0,0.45923]
[1778454156897,46.14,82298.58,2.8,0.00296,0.0,0.45594]
[1778454157664,46.14,82309.42,2.8,0.003,0.0,0.46188]
[1778454158743,46.14,82316.33,2.8,0.00303,0.0,0.4657]
[1778454163868,46.14,82314.07,2.8,0.00302,0.0,0.46444]
[1778454164193,46.14,82314.07,2.8,0.00302,0.0,0.46444]
[1778454166161,46.14,82286.12,2.8,0.00291,0.0,0.4492]
[1778454169285,46.14,82287.38,2.8,0.00291,0.0,0.44988]
[1778454169293,46.14,82287.38,2.8,0.00291,0.0,0.44988]
[1778454169807,46.14,82285.3,2.8,0.00291,0.0,0.44876]
[1778454170181,46.14,82285.3,2.8,0.00291,0.0,0.44876]
[1778454170969,46.14,82281.86,2.8,0.00289,0.0,0.44692]
[1778454171353,46.14,82281.86,2.8,0.00289,0.0,0.44692]
[1778454172571,46.14,82281.53,2.8,0.00289,0.0,0.44674]
[1778454172850,46.14,82281.53,2.8,0.00289,0.0,0.44674]
[1778454174673,46.14,82285.77,2.8,0.00291,0.0,0.44901]
[1778454174696,46.14,82285.77,2.8,0.00291,0.0,0.44901]
[1778454174714,46.14,82285.77,2.8,0.00291,0.0,0.44901]
[1778454174765,46.14,82285.77,2.8,0.00291,0.0,0.44901]
[1778454175229,46.14,82333.74,2.8,0.0031,0.0,0.47543]
[1778454175949,46.14,82333.74,2.8,0.0031,0.0,0.47543]
[1778454176233,46.14,82349.16,2.8,0.00316,0.0,0.48421]
[1778454177861,46.14,82348.02,2.8,0.00316,0.0,0.48355]
[1778454178100,46.14,82348.02,2.8,0.00316,0.0,0.48355]
[1778454179550,46.14,82360.37,2.8,0.00321,0.0,0.49067]
[1778454179655,46.14,82360.37,2.8,0.00321,0.0,0.49067]
[1778454179718,46.14,82360.37,2.8,0.00321,0.0,0.49067]
[1778454180690,46.14,82349.31,2.8,0.00316,0.0,0.48429]
[1778454180800,46.14,82349.31,2.8,0.00316,0.0,0.48429]
[1778454181555,46.14,82351.7,2.8,0.00317,0.0,0.48566]
[1778454182025,46.14,82351.7,2.8,0.00317,0.0,0.48566]
[1778454182201,46.14,82351.7,2.8,0.00317,0.0,0.48566]
[1778454186975,46.14,82340.81,2.8,0.00313,0.0,0.47944]
[1778454187314,46.14,82323.32,2.8,0.00306,0.0,0.46958]
[1778454188374,46.14,82323.32,2.8,0.00306,0.0,0.46958]
[1778454188404,46.14,82306.53,2.8,0.00299,0.0,0.46029]
[1778454194363,46.14,82314.12,2.8,0.00302,0.0,0.46447]
[1778454199185,46.14,82311.72,2.8,0.00301,0.0,0.46315]
[1778454202210,46.14,82305.57,2.8,0.00299,0.0,0.45976]
[1778454202222,46.14,82305.57,2.8,0.00299,0.0,0.45976]
[1778454204372,46.14,82313.75,2.8,0.00302,0.0,0.46427]
[1778454204392,46.14,82313.75,2.8,0.00302,0.0,0.46427]
[1778454204433,46.14,82313.75,2.8,0.00302,0.0,0.46427]
[1778454204444,46.14,82313.75,2.8,0.00302,0.0,0.46427]
[1778454204463,46.14,82313.75,2.8,0.00302,0.0,0.46427]
[1778454206199,46.14,82319.07,2.8,0.00304,0.0,0.46722]
[1778454206343,46.14,82319.07,2.8,0.00304,0.0,0.46722]
[1778454212146,46.14,82325.13,2.8,0.00306,0.0,0.4706]
[1778454215292,46.14,82316.54,2.8,0.00302,0.0,0.4648]
[1778454215401,46.14,82316.54,2.8,0.00302,0.0,0.4648]
[1778454218449,46.14,82313.69,2.8,0.00301,0.0,0.46322]
[1778454219088,46.14,82308.56,2.8,0.00299,0.0,0.4604]
[1778454222650,46.14,82311.26,2.8,0.003,0.0,0.46188]
[1778454223416,46.14,82311.26,2.8,0.003,0.0,0.46188]
[1778454224226,46.14,82305.8,2.8,0.00298,0.0,0.45888]
[1778454224701,46.14,82307.11,2.8,0.00298,0.0,0.4596]
[1778454225210,46.14,82307.11,2.8,0.00298,0.0,0.4596]
[1778454226200,46.14,82313.01,2.8,0.00301,0.0,0.46285]
[1778454226295,46.14,82293.3,2.8,0.00293,0.0,0.45208]
[1778454226610,46.14,82266.41,2.8,0.00283,0.0,0.43775]
[1778454227588,46.14,82266.41,2.8,0.00283,0.0,0.43775]
[1778454227616,46.14,82266.41,2.8,0.00283,0.0,0.43775]
[1778454227731,46.14,82266.41,2.8,0.00283,0.0,0.43775]
[1778454228624,46.14,82247.32,2.8,0.00276,0.0,0.42781]
[1778454230306,46.14,82247.32,2.8,0.00276,0.0,0.42781]
[1778454231229,46.14,82240.31,2.8,0.00273,0.0,0.42421]
[1778454231245,46.14,82240.31,2.8,0.00273,0.0,0.42421]
[1778454231875,46.14,82241.87,2.8,0.00274,0.0,0.42501]
[1778454232532,46.14,82243.76,2.8,0.00275,0.0,0.42598]
[1778454233077,46.14,82243.76,2.8,0.00275,0.0,0.42598]
[1778454233659,46.14,82221.06,2.8,0.00266,0.0,0.41446]
[1778454235071,46.14,82221.06,2.8,0.00266,0.0,0.41446]
[1778454236025,46.14,82220.05,2.8,0.00266,0.0,0.41395]
[1778454242006,46.14,82222.34,2.8,0.00267,0.0,0.4151]
[1778454244395,46.14,82238.96,2.8,0.00273,0.0,0.42352]
[1778454244399,46.14,82238.96,2.8,0.00273,0.0,0.42352]
[1778454245125,46.14,82243.83,2.8,0.00275,0.0,0.42601]
[1778454245346,46.14,82243.83,2.8,0.00275,0.0,0.42601]
[1778454247209,46.14,82242.03,2.8,0.00274,0.0,0.42509]
[1778454247863,46.14,82245.8,2.8,0.00275,0.0,0.42703]
[1778454249258,46.14,82241.82,2.8,0.00274,0.0,0.42498]
[1778454250003,46.14,82243.75,2.8,0.00275,0.0,0.42597]
[1778454250792,46.14,82243.09,2.8,0.00274,0.0,0.42563]
[1778454250853,46.14,82243.09,2.8,0.00274,0.0,0.42563]
[1778454250893,46.14,82243.09,2.8,0.00274,0.0,0.42563]
[1778454251199,46.14,82243.09,2.8,0.00274,0.0,0.42563]
[1778454253806,46.14,82227.66,2.8,0.00269,0.0,0.41778]
[1778454256665,46.14,82221.78,2.8,0.00267,0.0,0.41482]
[1778454258757,46.14,82220.31,2.8,0.00266,0.0,0.41408]
[1778454261854,46.14,82210.05,2.8,0.00263,0.0,0.40897]
[1778454262001,46.14,82210.05,2.8,0.00263,0.0,0.40897]
[1778454262488,46.14,82210.05,2.8,0.00263,0.0,0.40897]
[1778454262065,46.14,82226.46,2.8,0.00268,0.0,0.41717]
[1778454267490,46.14,82228.98,2.8,0.00269,0.0,0.41844]
[1778454268190,46.14,82226.4,2.8,0.00268,0.0,0.41714]
[1778454268944,46.14,82228.8,2.8,0.00269,0.0,0.41835]
[1778454269774,46.14,82230.54,2.8,0.0027,0.0,0.41923]
[1778454270728,46.14,82232.62,2.8,0.00271,0.0,0.42029]
[1778454270746,46.14,82232.62,2.8,0.00271,0.0,0.42029]
[1778454270790,46.14,82232.62,2.8,0.00271,0.0,0.42029]
[1778454270802,46.14,82232.62,2.8,0.00271,0.0,0.42029]
[1778454271724,46.14,82244.34,2.8,0.00275,0.0,0.42627]
[1778454272243,46.14,82244.34,2.8,0.00275,0.0,0.42627]
[1778454273926,46.14,82241.88,2.8,0.00273,0.0,0.42407]
[1778454274500,46.14,82241.88,2.8,0.00273,0.0,0.42407]
[1778454275774,46.14,82239.98,2.8,0.00273,0.0,0.4231]
[1778454276033,46.14,82239.98,2.8,0.00273,0.0,0.4231]
[1778454276487,46.14,82239.98,2.8,0.00273,0.0,0.4231]
[1778454276509,46.14,82239.98,2.8,0.00273,0.0,0.4231]
[1778454276526,46.14,82239.98,2.8,0.00273,0.0,0.4231]
[1778454276541,46.14,82240.61,2.8,0.00273,0.0,0.42342]
[1778454277008,46.14,82240.61,2.8,0.00273,0.0,0.42342]
[1778454277034,46.14,82219.78,2.8,0.00265,0.0,0.41289]
[1778454278382,46.14,82219.78,2.8,0.00265,0.0,0.41289]
[1778454278402,46.14,82219.78,2.8,0.00265,0.0,0.41289]
[1778454278572,46.14,82217.23,2.8,0.00265,0.0,0.41162]
[1778454279050,46.14,82217.23,2.8,0.00265,0.0,0.41162]
[1778454279286,46.14,82217.23,2.8,0.00265,0.0,0.41162]
[1778454279679,46.14,82227.9,2.8,0.00268,0.0,0.41697]
[1778454279804,46.14,82227.9,2.8,0.00268,0.0,0.41697]
[1778454282046,46.14,82239.24,2.8,0.00272,0.0,0.42272]
[1778454282961,46.14,82243.66,2.8,0.00274,0.0,0.42498]
[1778454283717,46.14,82248.54,2.8,0.00276,0.0,0.42749]
[1778454284714,46.14,82251.48,2.8,0.00277,0.0,0.429]
[1778454286015,46.14,82253.54,2.8,0.00278,0.0,0.43007]
[1778454286960,46.14,82254.02,2.8,0.00278,0.0,0.43032]
[1778454287040,46.14,82254.02,2.8,0.00278,0.0,0.43032]
[1778454290511,46.14,82248.18,2.8,0.00276,0.0,0.4273]
[1778454290899,46.14,82249.32,2.8,0.00276,0.0,0.42789]
[1778454291407,46.14,82249.32,2.8,0.00276,0.0,0.42789]
[1778454292370,46.14,82251.24,2.8,0.00277,0.0,0.42888]
[1778454295297,46.14,82249.62,2.8,0.00276,0.0,0.42804]
[1778454295347,46.14,82249.62,2.8,0.00276,0.0,0.42804]
[1778454297004,46.14,82237.3,2.8,0.00272,0.0,0.42173]
[1778454297029,46.14,82237.3,2.8,0.00272,0.0,0.42173]
[1778454297807,46.14,82224.91,2.8,0.00267,0.0,0.41546]
[1778454298716,46.14,82222.39,2.8,0.00266,0.0,0.4142]
[1778454301729,46.14,82232.61,2.8,0.0027,0.0,0.41935]
[1778454302588,46.14,82242.9,2.8,0.00274,0.0,0.42459]
[1778454306351,46.14,82253.24,2.8,0.00277,0.0,0.42991]
[1778454307094,46.14,82254.78,2.8,0.00278,0.0,0.43071]
[1778454310644,46.14,82265.83,2.8,0.00282,0.0,0.43648]
[1778454311229,46.14,82280.31,2.8,0.00288,0.0,0.44413]
[1778454311977,46.14,82280.31,2.8,0.00288,0.0,0.44413]
[1778454315257,46.14,82261.59,2.8,0.00281,0.0,0.43426]
[1778454315918,46.14,82261.59,2.8,0.00281,0.0,0.43426]
[1778454316550,46.14,82261.59,2.8,0.00281,0.0,0.43426]
[1778454317629,46.14,82258.3,2.8,0.00279,0.0,0.43254]
[1778454317728,46.14,82258.3,2.8,0.00279,0.0,0.43254]
[1778454318637,46.14,82263.56,2.8,0.00281,0.0,0.43529]
[1778454318976,46.14,82263.56,2.8,0.00281,0.0,0.43529]
[1778454319779,46.14,82265.87,2.8,0.00282,0.0,0.4365]
[1778454319858,46.14,82265.87,2.8,0.00282,0.0,0.4365]
[1778454321733,46.14,82275.61,2.8,0.00286,0.0,0.44163]
[1778454321738,46.14,82275.61,2.8,0.00286,0.0,0.44163]
[1778454322023,46.14,82275.61,2.8,0.00286,0.0,0.44163]
[1778454322737,46.14,82276.9,2.8,0.00286,0.0,0.44232]
[1778454323316,46.14,82276.9,2.8,0.00286,0.0,0.44232]
[1778454324063,46.14,82282.07,2.8,0.00288,0.0,0.44507]
[1778454324869,46.14,82285.0,2.8,0.00289,0.0,0.44663]
[1778454325590,46.14,82284.97,2.8,0.00289,0.0,0.44662]
[1778454325920,46.14,82284.97,2.8,0.00289,0.0,0.44662]
[1778454325983,46.14,82284.97,2.8,0.00289,0.0,0.44662]
[1778454327916,46.14,82301.14,2.8,0.00296,0.0,0.45534]
[1778454329379,46.14,82290.24,2.8,0.00291,0.0,0.44944]
[1778454332539,46.14,82287.6,2.8,0.0029,0.0,0.44704]
[1778454333427,46.14,82287.55,2.8,0.0029,0.0,0.44701]
[1778454337411,46.14,82302.79,2.8,0.00296,0.0,0.45524]
[1778454339426,46.14,82324.29,2.8,0.00304,0.0,0.46707]
[1778454341440,46.14,82349.52,2.8,0.00314,0.0,0.48128]
[1778454346475,46.14,82341.82,2.8,0.00311,0.0,0.4769]
[1778454347423,46.14,82341.82,2.8,0.00311,0.0,0.4769]
[1778454348205,46.14,82339.16,2.8,0.0031,0.0,0.4754]
[1778454349113,46.14,82337.49,2.8,0.00309,0.0,0.47446]
[1778454349122,46.14,82337.49,2.8,0.00309,0.0,0.47446]
[1778454349746,46.14,82331.34,2.8,0.00307,0.0,0.471]
[1778454350697,46.14,82326.61,2.8,0.00305,0.0,0.46836]
[1778454352896,46.14,82317.74,2.8,0.00301,0.0,0.46344]
[1778454353456,46.14,82317.74,2.8,0.00301,0.0,0.46344]
[1778454359577,46.14,82293.02,2.8,0.00292,0.0,0.44995]
[1778454360553,46.14,82293.02,2.8,0.00292,0.0,0.44995]
[1778454360819,46.14,82297.58,2.8,0.00293,0.0,0.45241]
[1778454362588,46.14,82303.64,2.8,0.00296,0.0,0.4557]
[1778454362612,46.14,82303.64,2.8,0.00296,0.0,0.4557]
[1778454362789,46.14,82301.23,2.8,0.00295,0.0,0.45439]
[1778454365125,46.14,82317.11,2.8,0.00301,0.0,0.46309]
[1778454365424,46.14,82317.11,2.8,0.00301,0.0,0.46309]
[1778454365528,46.14,82317.11,2.8,0.00301,0.0,0.46309]
[1778454365603,46.14,82317.11,2.8,0.00301,0.0,0.46309]
[1778454371203,46.14,82337.35,2.8,0.00309,0.0,0.47438]
[1778454371332,46.14,82337.35,2.8,0.00309,0.0,0.47438]
[1778454371943,46.14,82336.29,2.8,0.00309,0.0,0.47378]
[1778454372593,46.14,82336.29,2.8,0.00309,0.0,0.47378]
[1778454372718,46.14,82348.37,2.8,0.00314,0.0,0.48063]
[1778454374667,46.14,82369.19,2.8,0.00322,0.0,0.49262]
[1778454375964,46.14,82366.1,2.8,0.00321,0.0,0.49082]
[1778454376026,46.14,82366.1,2.8,0.00321,0.0,0.49082]
[1778454376704,46.14,82350.47,2.8,0.00315,0.0,0.48182]
[1778454378974,46.14,82348.54,2.8,0.00314,0.0,0.48072]
[1778454379015,46.14,82348.54,2.8,0.00314,0.0,0.48072]
[1778454379327,46.14,82348.54,2.8,0.00314,0.0,0.48072]
[1778454379350,46.14,82348.54,2.8,0.00314,0.0,0.48072]
[1778454381082,46.14,82343.24,2.8,0.00312,0.0,0.47771]
[1778454381103,46.14,82343.24,2.8,0.00312,0.0,0.47771]
[1778454383348,46.14,82352.74,2.8,0.00315,0.0,0.48312]
[1778454383350,46.14,82352.74,2.8,0.00315,0.0,0.48312]
[1778454383401,46.14,82352.74,2.8,0.00315,0.0,0.48312]
[1778454384803,46.14,82355.31,2.8,0.00317,0.0,0.4846]
[1778454385286,46.14,82355.31,2.8,0.00317,0.0,0.4846]
[1778454386936,46.14,82343.57,2.8,0.00312,0.0,0.4779]
[1778454386987,46.14,82343.57,2.8,0.00312,0.0,0.4779]
[1778454388357,46.14,82341.87,2.8,0.00311,0.0,0.47693]
[1778454389001,46.14,82331.49,2.8,0.00307,0.0,0.47109]
[1778454391099,46.14,82332.82,2.8,0.00307,0.0,0.47183]
[1778454391149,46.14,82332.82,2.8,0.00307,0.0,0.47183]
[1778454399880,46.14,82326.56,2.8,0.00304,0.0,0.46731]
[1778454401441,46.14,82326.56,2.8,0.00304,0.0,0.46731]
[1778454401561,46.14,82326.56,2.8,0.00304,0.0,0.46731]
[1778454401903,46.14,82328.35,2.8,0.00305,0.0,0.46831]
[1778454402453,46.14,82328.35,2.8,0.00305,0.0,0.46831]
[1778454402901,46.14,82301.64,2.8,0.00294,0.0,0.45362]
[1778454406808,46.14,82294.06,2.8,0.00292,0.0,0.44952]
[1778454407495,46.14,82294.06,2.8,0.00292,0.0,0.44952]
[1778454412848,46.14,82285.35,2.8,0.00288,0.0,0.44486]
[1778454413622,46.14,82285.35,2.8,0.00288,0.0,0.44486]
[1778454415555,46.14,82275.84,2.8,0.00285,0.0,0.43981]
[1778454415896,46.14,82277.81,2.8,0.00285,0.0,0.44085]
[1778454417976,46.14,82279.09,2.8,0.00286,0.0,0.44153]
[1778454418214,46.14,82279.09,2.8,0.00286,0.0,0.44153]
[1778454419014,46.14,82262.56,2.8,0.0028,0.0,0.43284]
[1778454424056,46.14,82258.48,2.8,0.00278,0.0,0.43072]
[1778454425910,46.14,82251.49,2.8,0.00276,0.0,0.42711]
[1778454426180,46.14,82251.49,2.8,0.00276,0.0,0.42711]
[1778454428301,46.14,82244.61,2.8,0.00273,0.0,0.42357]
[1778454429270,46.14,82244.41,2.8,0.00273,0.0,0.42347]
[1778454432914,46.14,82244.17,2.8,0.00273,0.0,0.42335]
[1778454432955,46.14,82244.17,2.8,0.00273,0.0,0.42335]
[1778454433308,46.14,82244.17,2.8,0.00273,0.0,0.42335]
[1778454433409,46.14,82244.17,2.8,0.00273,0.0,0.42335]
[1778454433414,46.14,82244.17,2.8,0.00273,0.0,0.42335]
[1778454433988,46.14,82238.97,2.8,0.00271,0.0,0.4207]
[1778454436266,46.14,82223.69,2.8,0.00266,0.0,0.41299]
[1778454437181,46.14,82222.04,2.8,0.00265,0.0,0.41217]
[1778454441992,46.14,82228.21,2.8,0.00267,0.0,0.41526]
[1778454442474,46.14,82228.21,2.8,0.00267,0.0,0.41526]
[1778454446001,46.14,82233.48,2.8,0.00269,0.0,0.41792]
[1778454446668,46.14,82233.48,2.8,0.00269,0.0,0.41792]
[1778454448223,46.14,82217.69,2.8,0.00264,0.0,0.41]
[1778454449611,46.14,82217.69,2.8,0.00264,0.0,0.41]
[1778454451327,46.14,82223.69,2.8,0.00266,0.0,0.41299]
[1778454451637,46.14,82223.69,2.8,0.00266,0.0,0.41299]
[1778454456279,46.14,82248.96,2.8,0.00274,0.0,0.42486]
[1778454458412,46.14,82250.76,2.8,0.00275,0.0,0.42578]
[1778454461314,46.14,82229.85,2.8,0.00267,0.0,0.41515]
[1778454462033,46.14,82229.85,2.8,0.00267,0.0,0.41515]
[1778454463586,46.14,82229.99,2.8,0.00267,0.0,0.41522]
[1778454464279,46.14,82229.28,2.8,0.00267,0.0,0.41487]
[1778454465052,46.14,82229.91,2.8,0.00267,0.0,0.41518]
[1778454470377,46.14,82226.26,2.8,0.00266,0.0,0.41335]
[1778454471104,46.14,82226.26,2.8,0.00266,0.0,0.41335]
[1778454472003,46.14,82226.45,2.8,0.00266,0.0,0.41345]
[1778454472308,46.14,82226.45,2.8,0.00266,0.0,0.41345]
[1778454472454,46.14,82226.45,2.8,0.00266,0.0,0.41345]
[1778454472712,46.14,82226.45,2.8,0.00266,0.0,0.41345]
[1778454473478,46.14,82231.98,2.8,0.00268,0.0,0.41623]
[1778454479440,46.14,82238.95,2.8,0.0027,0.0,0.41975]
[1778454479845,46.14,82238.95,2.8,0.0027,0.0,0.41975]
[1778454480020,46.14,82238.95,2.8,0.0027,0.0,0.41975]
[1778454482409,46.14,82246.94,2.8,0.00273,0.0,0.42382]
[1778454483070,46.14,82251.99,2.8,0.00275,0.0,0.42641]
[1778454486226,46.14,82252.12,2.8,0.00275,0.0,0.42648]
[1778454487258,46.14,82264.19,2.8,0.0028,0.0,0.43273]
[1778454487719,46.14,82264.19,2.8,0.0028,0.0,0.43273]
[1778454487730,46.14,82264.19,2.8,0.0028,0.0,0.43273]
[1778454487497,46.14,82279.41,2.8,0.00285,0.0,0.44072]
[1778454490517,46.14,82304.26,2.8,0.00295,0.0,0.45404]
[1778454495552,46.14,82304.74,2.8,0.00295,0.0,0.4543]
[1778454499044,46.14,82317.57,2.8,0.003,0.0,0.46132]
[1778454499783,46.14,82317.57,2.8,0.003,0.0,0.46132]
[1778454502778,46.14,82313.45,2.8,0.00298,0.0,0.45906]
[1778454503471,46.14,82316.96,2.8,0.003,0.0,0.46099]
[1778454505968,46.14,82320.91,2.8,0.00301,0.0,0.46316]
[1778454506865,46.14,82320.95,2.8,0.00301,0.0,0.46319]
[1778454507440,46.14,82320.95,2.8,0.00301,0.0,0.46319]
[1778454507610,46.14,82320.95,2.8,0.00301,0.0,0.46319]
[1778454508283,46.14,82330.43,2.8,0.00305,0.0,0.46845]
[1778454508307,46.14,82330.43,2.8,0.00305,0.0,0.46845]
[1778454508785,46.14,82330.43,2.8,0.00305,0.0,0.46845]
[1778454508643,46.14,82345.53,2.8,0.00311,0.0,0.47694]
[1778454508831,46.14,82345.53,2.8,0.00311,0.0,0.47694]
[1778454513652,46.14,82340.35,2.8,0.00308,0.0,0.47298]
[1778454514072,46.14,82340.09,2.8,0.00308,0.0,0.47283]
[1778454516250,46.14,82328.61,2.8,0.00304,0.0,0.46641]
[1778454516510,46.14,82328.61,2.8,0.00304,0.0,0.46641]
[1778454516568,46.14,82328.61,2.8,0.00304,0.0,0.46641]
[1778454516977,46.14,82324.14,2.8,0.00302,0.0,0.46394]
[1778454517535,46.14,82324.14,2.8,0.00302,0.0,0.46394]
[1778454517706,46.14,82310.07,2.8,0.00296,0.0,0.45621]
[1778454518649,46.14,82310.07,2.8,0.00296,0.0,0.45621]
[1778454519970,46.14,82309.24,2.8,0.00296,0.0,0.45575]
[1778454520872,46.14,82309.77,2.8,0.00296,0.0,0.45604]
[1778454521300,46.14,82309.77,2.8,0.00296,0.0,0.45604]
[1778454521306,46.14,82309.77,2.8,0.00296,0.0,0.45604]
[1778454521311,46.14,82309.77,2.8,0.00296,0.0,0.45604]
[1778454522889,46.14,82319.99,2.8,0.003,0.0,0.46164]
[1778454524479,46.14,82319.14,2.8,0.003,0.0,0.46118]
[1778454524753,46.14,82319.14,2.8,0.003,0.0,0.46118]
[1778454525850,46.14,82315.36,2.8,0.00298,0.0,0.4591]
[1778454526041,46.14,82315.36,2.8,0.00298,0.0,0.4591]
[1778454526955,46.14,82310.99,2.8,0.00297,0.0,0.45671]
[1778454532007,46.14,82300.57,2.8,0.00293,0.0,0.45105]
[1778454532710,46.14,82300.57,2.8,0.00293,0.0,0.45105]
[1778454532715,46.14,82300.57,2.8,0.00293,0.0,0.45105]
[1778454532855,46.14,82298.01,2.8,0.00292,0.0,0.44967]
[1778454533707,46.14,82298.01,2.8,0.00292,0.0,0.44967]
[1778454533727,46.14,82298.01,2.8,0.00292,0.0,0.44967]
[1778454534356,46.14,82291.47,2.8,0.00289,0.0,0.44616]
[1778454536894,46.14,82299.87,2.8,0.00292,0.0,0.45067]
[1778454537638,46.14,82299.87,2.8,0.00292,0.0,0.45067]
[1778454538710,46.14,82300.12,2.8,0.00293,0.0,0.45081]
[1778454538750,46.14,82300.12,2.8,0.00293,0.0,0.45081]
[1778454538863,46.14,82299.73,2.8,0.00292,0.0,0.4506]
[1778454539020,46.14,82299.73,2.8,0.00292,0.0,0.4506]
[1778454540852,46.14,82312.71,2.8,0.00297,0.0,0.45765]
[1778454541396,46.14,82312.71,2.8,0.00297,0.0,0.45765]
[1778454542453,46.14,82309.1,2.8,0.00296,0.0,0.45568]
[1778454543233,46.14,82307.11,2.8,0.00295,0.0,0.4546]
[1778454546136,46.14,82307.45,2.8,0.00295,0.0,0.45478]
[1778454546145,46.14,82307.45,2.8,0.00295,0.0,0.45478]
[1778454548946,46.14,82319.93,2.8,0.003,0.0,0.46161]
[1778454549425,46.14,82319.93,2.8,0.003,0.0,0.46161]
[1778454549435,46.14,82303.27,2.8,0.00294,0.0,0.45251]
[1778454550180,46.14,82303.27,2.8,0.00294,0.0,0.45251]
[1778454552067,46.14,82291.39,2.8,0.00289,0.0,0.44612]
[1778454553566,46.14,82291.02,2.8,0.00289,0.0,0.44592]
[1778454553679,46.14,82291.02,2.8,0.00289,0.0,0.44592]
[1778454554414,46.14,82290.53,2.8,0.00289,0.0,0.44566]
[1778454555207,46.14,82286.3,2.8,0.00287,0.0,0.4434]
[1778454558546,46.14,82281.01,2.8,0.00285,0.0,0.44059]
[1778454559269,46.14,82281.51,2.8,0.00285,0.0,0.44086]
[1778454560793,46.14,82285.82,2.8,0.00287,0.0,0.44315]
[1778454562756,46.14,82288.83,2.8,0.00288,0.0,0.44475]
[1778454562764,46.14,82288.83,2.8,0.00288,0.0,0.44475]
[1778454563375,46.14,82289.63,2.8,0.00289,0.0,0.44518]
[1778454569086,46.14,82302.83,2.8,0.00294,0.0,0.45227]
[1778454574017,46.14,82302.89,2.8,0.00293,0.0,0.45131]
[1778454574777,46.14,82302.89,2.8,0.00293,0.0,0.45131]
[1778454579301,46.14,82298.46,2.8,0.00291,0.0,0.44892]
[1778454581952,46.14,82303.39,2.8,0.00293,0.0,0.45158]
[1778454582761,46.14,82303.39,2.8,0.00293,0.0,0.45158]
[1778454583367,46.14,82304.26,2.8,0.00294,0.0,0.45205]
[1778454583448,46.14,82304.26,2.8,0.00294,0.0,0.45205]
[1778454583454,46.14,82304.26,2.8,0.00294,0.0,0.45205]
[1778454587319,46.14,82310.31,2.8,0.00296,0.0,0.45534]
[1778454588008,46.14,82311.5,2.8,0.00296,0.0,0.45599]
[1778454588587,46.14,82311.5,2.8,0.00296,0.0,0.45599]
[1778454589183,46.14,82310.72,2.8,0.00296,0.0,0.45556]
[1778454590678,46.14,82310.68,2.8,0.00296,0.0,0.45554]
[1778454591444,46.14,82312.3,2.8,0.00297,0.0,0.45642]
[1778454595895,46.14,82306.43,2.8,0.00294,0.0,0.45323]
[1778454596508,46.14,82306.43,2.8,0.00294,0.0,0.45323]
[1778454600752,46.14,82305.58,2.8,0.00294,0.0,0.45277]
[1778454600757,46.14,82305.58,2.8,0.00294,0.0,0.45277]
[1778454600897,46.14,82305.58,2.8,0.00294,0.0,0.45277]
[1778454601231,46.14,82305.02,2.8,0.00294,0.0,0.45246]
[1778454601483,46.14,82305.02,2.8,0.00294,0.0,0.45246]
[1778454601757,46.14,82305.02,2.8,0.00294,0.0,0.45246]
[1778454601858,46.14,82319.38,2.8,0.00299,0.0,0.4603]
[1778454602145,46.14,82319.38,2.8,0.00299,0.0,0.4603]
[1778454602754,46.14,82319.38,2.8,0.00299,0.0,0.4603]
[1778454603325,46.14,82339.4,2.8,0.00307,0.0,0.47142]
[1778454607301,46.14,82341.57,2.8,0.00308,0.0,0.47264]
[1778454608006,46.14,82343.76,2.8,0.00309,0.0,0.47387]
[1778454610697,46.14,82353.87,2.8,0.00313,0.0,0.4796]
[1778454610722,46.14,82353.87,2.8,0.00313,0.0,0.4796]
[1778454612026,46.14,82341.13,2.8,0.00308,0.0,0.47239]
[1778454612880,46.14,82341.13,2.8,0.00308,0.0,0.47239]
[1778454615043,46.14,82338.1,2.8,0.00307,0.0,0.47069]
[1778454615726,46.14,82338.1,2.8,0.00307,0.0,0.47069]
[1778454618826,46.14,82339.42,2.8,0.00307,0.0,0.47143]
[1778454619504,46.14,82342.59,2.8,0.00309,0.0,0.47321]
[1778454621067,46.14,82338.7,2.8,0.00307,0.0,0.47103]
[1778454622023,46.14,82333.78,2.8,0.00305,0.0,0.46827]
[1778454622771,46.14,82333.78,2.8,0.00305,0.0,0.46827]
[1778454623196,46.14,82338.4,2.8,0.00307,0.0,0.47086]
[1778454626102,46.14,82340.31,2.8,0.00308,0.0,0.47193]
[1778454626519,46.14,82340.31,2.8,0.00308,0.0,0.47193]
[1778454627313,46.14,82349.26,2.8,0.00311,0.0,0.47698]
[1778454628805,46.14,82348.18,2.8,0.00311,0.0,0.47637]
[1778454632702,46.14,82351.39,2.8,0.00312,0.0,0.47715]
[1778454633366,46.14,82350.03,2.8,0.00311,0.0,0.47638]
[1778454635237,46.14,82348.55,2.8,0.0031,0.0,0.47554]
[1778454635313,46.14,82348.55,2.8,0.0031,0.0,0.47554]
[1778454636242,46.14,82358.14,2.8,0.00314,0.0,0.48099]
[1778454637583,46.14,82365.34,2.8,0.00317,0.0,0.48512]
[1778454638688,46.14,82371.32,2.8,0.0032,0.0,0.48857]
[1778454638758,46.14,82371.32,2.8,0.0032,0.0,0.48857]
[1778454638793,46.14,82371.32,2.8,0.0032,0.0,0.48857]
[1778454638845,46.14,82385.59,2.8,0.00326,0.0,0.49688]
[1778454640332,46.14,82395.05,2.8,0.0033,0.0,0.50246]
[1778454640605,46.14,82409.12,2.8,0.00336,0.0,0.51086]
[1778454641881,46.14,82409.12,2.8,0.00336,0.0,0.51086]
[1778454643381,46.14,82413.07,2.8,0.00338,0.0,0.51324]
[1778454643436,46.14,82413.07,2.8,0.00338,0.0,0.51324]
[1778454643483,46.14,82413.07,2.8,0.00338,0.0,0.51324]
[1778454643520,46.14,82413.07,2.8,0.00338,0.0,0.51324]
[1778454644442,46.14,82407.49,2.8,0.00335,0.0,0.50988]
[1778454644636,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454645215,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454645682,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454645801,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454645823,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454646761,46.14,82393.82,2.8,0.00329,0.0,0.50174]
[1778454648110,46.14,82392.06,2.8,0.00329,0.0,0.50069]
[1778454648120,46.14,82392.06,2.8,0.00329,0.0,0.50069]
[1778454649558,46.14,82395.38,2.8,0.0033,0.0,0.50266]
[1778454649782,46.14,82395.38,2.8,0.0033,0.0,0.50266]
[1778454650271,46.14,82392.8,2.8,0.00329,0.0,0.50113]
[1778454651197,46.14,82390.72,2.8,0.00328,0.0,0.4999]
[1778454652076,46.14,82390.0,2.8,0.00328,0.0,0.49948]
[1778454652885,46.14,82390.0,2.8,0.00328,0.0,0.49948]
[1778454653693,46.14,82389.92,2.8,0.00328,0.0,0.49943]
[1778454659741,46.14,82389.45,2.8,0.00327,0.0,0.49915]
[1778454663844,46.14,82390.24,2.8,0.00328,0.0,0.49962]
[1778454664851,46.14,82390.31,2.8,0.00328,0.0,0.49966]
[1778454665333,46.14,82382.24,2.8,0.00324,0.0,0.49492]
[1778454665532,46.14,82382.24,2.8,0.00324,0.0,0.49492]
[1778454666829,46.14,82391.78,2.8,0.00328,0.0,0.50053]
[1778454667250,46.14,82392.39,2.8,0.00329,0.0,0.50089]
[1778454669811,46.14,82368.67,2.8,0.00319,0.0,0.48703]
[1778454674846,46.14,82373.47,2.8,0.00321,0.0,0.48981]
[1778454676832,46.14,82381.07,2.8,0.00324,0.0,0.49424]
[1778454677622,46.14,82386.82,2.8,0.00326,0.0,0.49761]
[1778454680830,46.14,82385.68,2.8,0.00326,0.0,0.49694]
[1778454681346,46.14,82381.72,2.8,0.00324,0.0,0.49462]
[1778454686934,46.14,82360.04,2.8,0.00315,0.0,0.48208]
[1778454687492,46.14,82360.04,2.8,0.00315,0.0,0.48208]
[1778454688157,46.14,82360.23,2.8,0.00315,0.0,0.48218]
[1778454689006,46.14,82359.9,2.8,0.00315,0.0,0.482]
[1778454689237,46.14,82359.9,2.8,0.00315,0.0,0.482]
[1778454689677,46.14,82359.9,2.8,0.00315,0.0,0.482]
[1778454689760,46.14,82359.9,2.8,0.00315,0.0,0.482]
[1778454690962,46.14,82345.54,2.8,0.00309,0.0,0.47384]
[1778454691945,46.14,82345.54,2.8,0.00309,0.0,0.47384]
[1778454693561,46.14,82346.99,2.8,0.00309,0.0,0.47363]
[1778454699018,46.14,82346.5,2.8,0.00309,0.0,0.47335]
[1778454700083,46.14,82346.5,2.8,0.00309,0.0,0.47335]
[1778454701846,46.14,82345.37,2.8,0.00308,0.0,0.47271]
[1778454702494,46.14,82345.05,2.8,0.00308,0.0,0.47253]
[1778454703154,46.14,82344.63,2.8,0.00308,0.0,0.4723]
[1778454703938,46.14,82344.63,2.8,0.00308,0.0,0.4723]
[1778454704578,46.14,82344.54,2.8,0.00308,0.0,0.47225]
[1778454710098,46.14,82344.94,2.8,0.00308,0.0,0.47247]
[1778454711207,46.14,82344.94,2.8,0.00308,0.0,0.47247]
[1778454711265,46.14,82344.94,2.8,0.00308,0.0,0.47247]
[1778454711306,46.14,82344.94,2.8,0.00308,0.0,0.47247]
[1778454712266,46.14,82344.08,2.8,0.00308,0.0,0.47199]
[1778454716514,46.14,82325.51,2.8,0.00301,0.0,0.46165]
[1778454716568,46.14,82325.51,2.8,0.00301,0.0,0.46165]
[1778454719141,46.14,82310.19,2.8,0.00295,0.0,0.45327]
[1778454720019,46.14,82310.19,2.8,0.00295,0.0,0.45327]
[1778454726722,46.14,82320.77,2.8,0.00299,0.0,0.45905]
[1778454727152,46.14,82321.07,2.8,0.00299,0.0,0.45921]
[1778454730278,46.14,82313.04,2.8,0.00296,0.0,0.45482]
[1778454732460,46.14,82312.72,2.8,0.00296,0.0,0.45465]
[1778454734053,46.14,82312.72,2.8,0.00296,0.0,0.45465]
[1778454734800,46.14,82312.72,2.8,0.00296,0.0,0.45465]
[1778454735027,46.14,82312.72,2.8,0.00296,0.0,0.45465]
[1778454735040,46.14,82312.72,2.8,0.00296,0.0,0.45465]
[1778454738733,46.14,82322.76,2.8,0.00299,0.0,0.46014]
[1778454738742,46.14,82322.76,2.8,0.00299,0.0,0.46014]
[1778454738788,46.14,82322.76,2.8,0.00299,0.0,0.46014]
[1778454739326,46.14,82324.26,2.8,0.003,0.0,0.46097]
[1778454743207,46.14,82338.27,2.8,0.00306,0.0,0.46873]
[1778454743946,46.14,82338.27,2.8,0.00306,0.0,0.46873]
[1778454744876,46.14,82339.01,2.8,0.00306,0.0,0.46915]
[1778454745719,46.14,82339.11,2.8,0.00306,0.0,0.4692]
[1778454751389,46.14,82337.35,2.8,0.00305,0.0,0.4672]
[1778454753257,46.14,82333.68,2.8,0.00303,0.0,0.46516]
[1778454754165,46.14,82329.15,2.8,0.00301,0.0,0.46265]
[1778454754916,46.14,82329.15,2.8,0.00301,0.0,0.46265]
[1778454754987,46.14,82329.15,2.8,0.00301,0.0,0.46265]
[1778454755902,46.14,82328.51,2.8,0.00301,0.0,0.4623]
[1778454756224,46.14,82316.63,2.8,0.00296,0.0,0.45578]
[1778454761926,46.14,82306.83,2.8,0.00293,0.0,0.45046]
[1778454764495,46.14,82305.73,2.8,0.00292,0.0,0.44987]
[1778454768950,46.14,82305.01,2.8,0.00292,0.0,0.44948]
[1778454769011,46.14,82305.01,2.8,0.00292,0.0,0.44948]
[1778454771779,46.14,82298.96,2.8,0.0029,0.0,0.44623]
[1778454772049,46.14,82298.96,2.8,0.0029,0.0,0.44623]
[1778454772859,46.14,82298.96,2.8,0.0029,0.0,0.44623]
[1778454773121,46.14,82287.58,2.8,0.00285,0.0,0.44017]
[1778454775405,46.14,82277.86,2.8,0.00282,0.0,0.43505]
[1778454776294,46.14,82276.49,2.8,0.00281,0.0,0.43434]
[1778454776561,46.14,82276.49,2.8,0.00281,0.0,0.43434]
[1778454776578,46.14,82276.49,2.8,0.00281,0.0,0.43434]
[1778454776670,46.14,82276.49,2.8,0.00281,0.0,0.43434]
[1778454777044,46.14,82276.49,2.8,0.00281,0.0,0.43434]
[1778454782610,46.14,82260.0,2.8,0.00275,0.0,0.42578]
[1778454787649,46.14,82249.52,2.8,0.00271,0.0,0.42042]
[1778454787654,46.14,82249.52,2.8,0.00271,0.0,0.42042]
[1778454789924,46.14,82265.5,2.8,0.00277,0.0,0.42862]
[1778454790083,46.14,82265.5,2.8,0.00277,0.0,0.42862]
[1778454790950,46.14,82266.25,2.8,0.00277,0.0,0.42901]
[1778454792213,46.14,82280.61,2.8,0.00283,0.0,0.4365]
[1778454793885,46.14,82282.39,2.8,0.00283,0.0,0.43743]
[1778454795916,46.14,82281.79,2.8,0.00283,0.0,0.43712]
[1778454797489,46.14,82282.8,2.8,0.00284,0.0,0.43765]
[1778454798262,46.14,82282.46,2.8,0.00283,0.0,0.43747]
[1778454801954,46.14,82283.82,2.8,0.00284,0.0,0.43818]
[1778454802646,46.14,82283.89,2.8,0.00284,0.0,0.43822]
[1778454804852,46.14,82284.82,2.8,0.00284,0.0,0.43871]
[1778454805635,46.14,82284.0,2.8,0.00284,0.0,0.43828]
[1778454808798,46.14,82299.35,2.8,0.0029,0.0,0.44644]
[1778454811226,46.14,82300.87,2.8,0.0029,0.0,0.44725]
[1778454812152,46.14,82300.87,2.8,0.0029,0.0,0.44627]
[1778454813700,46.14,82299.74,2.8,0.00289,0.0,0.44566]
[1778454814341,46.14,82300.71,2.8,0.0029,0.0,0.44618]
[1778454815089,46.14,82300.71,2.8,0.0029,0.0,0.44618]
[1778454815964,46.14,82305.34,2.8,0.00291,0.0,0.44867]
[1778454816751,46.14,82310.02,2.8,0.00293,0.0,0.45119]
[1778454816827,46.14,82310.02,2.8,0.00293,0.0,0.45119]
[1778454817386,46.14,82306.16,2.8,0.00292,0.0,0.44911]
[1778454819152,46.14,82315.43,2.8,0.00295,0.0,0.45412]
[1778454824072,46.14,82319.88,2.8,0.00297,0.0,0.45655]
[1778454824134,46.14,82319.88,2.8,0.00297,0.0,0.45655]
[1778454829431,46.14,82305.84,2.8,0.00292,0.0,0.44893]
[1778454830437,46.14,82305.66,2.8,0.00292,0.0,0.44884]
[1778454835987,46.14,82318.17,2.8,0.00296,0.0,0.45562]
[1778454841023,46.14,82308.24,2.8,0.00293,0.0,0.45023]
[1778454842966,46.14,82308.24,2.8,0.00293,0.0,0.45023]
[1778454843796,46.14,82308.24,2.8,0.00293,0.0,0.45023]
[1778454845170,46.14,82308.7,2.8,0.00293,0.0,0.45048]
[1778454846014,46.14,82308.06,2.8,0.00292,0.0,0.45013]
[1778454848079,46.14,82307.19,2.8,0.00292,0.0,0.44966]
[1778454848125,46.14,82307.19,2.8,0.00292,0.0,0.44966]
[1778454848509,46.14,82306.56,2.8,0.00292,0.0,0.44932]
[1778454848981,46.14,82306.56,2.8,0.00292,0.0,0.44932]
[1778454849121,46.14,82306.56,2.8,0.00292,0.0,0.44932]
[1778454849920,46.14,82301.19,2.8,0.0029,0.0,0.44644]
[1778454854964,46.14,82283.05,2.8,0.00283,0.0,0.43681]
[1778454855759,46.14,82287.53,2.8,0.00285,0.0,0.43917]
[1778454856325,46.14,82290.8,2.8,0.00286,0.0,0.4409]
[1778454856397,46.14,82290.8,2.8,0.00286,0.0,0.4409]
[1778454856638,46.14,82290.8,2.8,0.00286,0.0,0.4409]
[1778454857533,46.14,82299.19,2.8,0.00289,0.0,0.44537]
[1778454858251,46.14,82302.29,2.8,0.0029,0.0,0.44703]
[1778454858993,46.14,82302.29,2.8,0.0029,0.0,0.44703]
[1778454861276,46.14,82303.85,2.8,0.00291,0.0,0.44786]
[1778454862316,46.14,82303.96,2.8,0.00291,0.0,0.44792]
[1778454863392,46.14,82301.35,2.8,0.0029,0.0,0.44652]
[1778454863489,46.14,82301.35,2.8,0.0029,0.0,0.44652]
[1778454864710,46.14,82314.98,2.8,0.00295,0.0,0.45388]
[1778454864879,46.14,82314.98,2.8,0.00295,0.0,0.45388]
[1778454865737,46.14,82350.69,2.8,0.00309,0.0,0.47365]
[1778454871247,46.14,82357.72,2.8,0.00311,0.0,0.47659]
[1778454873378,46.14,82358.14,2.8,0.00312,0.0,0.47683]
[1778454874111,46.14,82358.14,2.8,0.00312,0.0,0.47683]
[1778454877899,46.14,82358.7,2.8,0.00312,0.0,0.47714]
[1778454878864,46.14,82357.11,2.8,0.00311,0.0,0.47624]
[1778454884098,46.14,82357.17,2.8,0.00311,0.0,0.47628]
[1778454884119,46.14,82357.17,2.8,0.00311,0.0,0.47628]
[1778454886992,46.14,82350.82,2.8,0.00309,0.0,0.47269]
[1778454888425,46.14,82350.19,2.8,0.00308,0.0,0.47234]
[1778454891433,46.14,82350.3,2.8,0.00308,0.0,0.4724]
[1778454892090,46.14,82350.3,2.8,0.00308,0.0,0.4724]
[1778454894014,46.14,82350.57,2.8,0.00309,0.0,0.47255]
[1778454894101,46.14,82350.57,2.8,0.00309,0.0,0.47255]
[1778454895415,46.14,82368.76,2.8,0.00316,0.0,0.48288]
[1778454896313,46.14,82368.76,2.8,0.00316,0.0,0.48288]
[1778454896325,46.14,82368.76,2.8,0.00316,0.0,0.48288]
[1778454897403,46.14,82371.69,2.8,0.00317,0.0,0.48456]
[1778454897595,46.14,82371.69,2.8,0.00317,0.0,0.48456]
[1778454901077,46.14,82383.1,2.8,0.00322,0.0,0.49116]
[1778454901434,46.14,82382.68,2.8,0.00322,0.0,0.49092]
[1778454903471,46.14,82404.53,2.8,0.00331,0.0,0.50377]
[1778454906069,46.14,82410.61,2.8,0.00334,0.0,0.50739]
[1778454906484,46.14,82412.23,2.8,0.00334,0.0,0.50836]
[1778454907875,46.14,82409.89,2.8,0.00333,0.0,0.50696]
[1778454908885,46.14,82398.3,2.8,0.00328,0.0,0.50008]
[1778454909574,46.14,82400.34,2.8,0.00329,0.0,0.50128]
[1778454909998,46.14,82400.34,2.8,0.00329,0.0,0.50128]
[1778454910041,46.14,82400.34,2.8,0.00329,0.0,0.50128]
[1778454910132,46.14,82400.34,2.8,0.00329,0.0,0.50128]
[1778454911958,46.14,82408.44,2.8,0.00333,0.0,0.5061]
[1778454911971,46.14,82408.44,2.8,0.00333,0.0,0.5061]
[1778454912945,46.14,82411.56,2.8,0.00334,0.0,0.50796]
[1778454912978,46.14,82445.06,2.8,0.00349,0.0,0.52836]
[1778454914402,46.14,82448.49,2.8,0.0035,0.0,0.53049]
[1778454914421,46.14,82448.49,2.8,0.0035,0.0,0.53049]
[1778454917804,46.14,82457.11,2.8,0.00354,0.0,0.53587]
[1778454917852,46.14,82457.11,2.8,0.00354,0.0,0.53587]
[1778454922042,46.14,82430.65,2.8,0.00342,0.0,0.5195]
[1778454922373,46.14,82430.76,2.8,0.00343,0.0,0.51957]
[1778454924809,46.14,82434.3,2.8,0.00344,0.0,0.52174]
[1778454924818,46.14,82434.3,2.8,0.00344,0.0,0.52174]
[1778454925538,46.14,82430.3,2.8,0.00342,0.0,0.51929]
[1778454926446,46.14,82430.22,2.8,0.00342,0.0,0.51924]
[1778454927038,46.14,82430.22,2.8,0.00342,0.0,0.51924]
[1778454928306,46.14,82422.97,2.8,0.00339,0.0,0.51483]
[1778454928697,46.14,82422.97,2.8,0.00339,0.0,0.51483]
[1778454931972,46.14,82423.26,2.8,0.00339,0.0,0.51501]
[1778454932796,46.14,82423.51,2.8,0.00339,0.0,0.51406]
[1778454935903,46.14,82413.6,2.8,0.00334,0.0,0.50809]
[1778454936760,46.14,82413.1,2.8,0.00334,0.0,0.50779]
[1778454943762,46.14,82408.67,2.8,0.00332,0.0,0.50515]
[1778454946825,46.14,82408.26,2.8,0.00332,0.0,0.5049]
[1778454947455,46.14,82409.89,2.8,0.00333,0.0,0.50588]
[1778454947790,46.14,82425.39,2.8,0.00339,0.0,0.5152]
[1778454949865,46.14,82424.95,2.8,0.00339,0.0,0.51493]
[1778454950621,46.14,82427.75,2.8,0.0034,0.0,0.51663]
[1778454952346,46.14,82420.84,2.8,0.00337,0.0,0.51245]
[1778454953069,46.14,82420.84,2.8,0.00337,0.0,0.51245]
[1778454954407,46.14,82416.44,2.8,0.00336,0.0,0.5098]
[1778454955137,46.14,82416.44,2.8,0.00336,0.0,0.5098]
[1778454960056,46.14,82415.54,2.8,0.00335,0.0,0.50926]
[1778454960851,46.14,82415.37,2.8,0.00335,0.0,0.50915]
[1778454962944,46.14,82411.2,2.8,0.00333,0.0,0.50666]
[1778454963633,46.14,82407.78,2.8,0.00332,0.0,0.50462]
[1778454968943,46.14,82396.72,2.8,0.00327,0.0,0.49807]
[1778454969767,46.14,82396.72,2.8,0.00327,0.0,0.49807]
[1778454970119,46.14,82396.72,2.8,0.00327,0.0,0.49807]
[1778454970531,46.14,82392.57,2.8,0.00325,0.0,0.49563]
[1778454970547,46.14,82392.57,2.8,0.00325,0.0,0.49563]
[1778454970821,46.14,82392.57,2.8,0.00325,0.0,0.49563]
[1778454971965,46.14,82415.05,2.8,0.00335,0.0,0.50896]
[1778454977000,46.14,82412.18,2.8,0.00334,0.0,0.50724]
[1778454982035,46.14,82398.58,2.8,0.00328,0.0,0.49916]
[1778454984272,46.14,82397.83,2.8,0.00328,0.0,0.49872]
[1778454984313,46.14,82397.83,2.8,0.00328,0.0,0.49872]
[1778454985074,46.14,82393.55,2.8,0.00326,0.0,0.4962]
[1778454986922,46.14,82391.58,2.8,0.00325,0.0,0.49505]
[1778454987832,46.14,82391.58,2.8,0.00325,0.0,0.49505]
[1778454989415,46.14,82392.35,2.8,0.00325,0.0,0.4955]
[1778454989441,46.14,82392.35,2.8,0.00325,0.0,0.4955]
[1778454990827,46.14,82399.91,2.8,0.00328,0.0,0.49995]
[1778454990977,46.14,82399.91,2.8,0.00328,0.0,0.49995]
[1778454993118,46.14,82416.63,2.8,0.00335,0.0,0.50882]
[1778454993948,46.14,82413.92,2.8,0.00334,0.0,0.50719]
[1778454994484,46.14,82413.64,2.8,0.00334,0.0,0.50703]
[1778454994766,46.14,82413.64,2.8,0.00334,0.0,0.50703]
[1778454999162,46.14,82395.5,2.8,0.00326,0.0,0.49628]
[1778455002443,46.14,82384.75,2.8,0.00321,0.0,0.49]
[1778455003276,46.14,82384.75,2.8,0.00321,0.0,0.49]
[1778455003281,46.14,82384.75,2.8,0.00321,0.0,0.49]
[1778455003414,46.14,82383.7,2.8,0.00321,0.0,0.48939]
[1778455003423,46.14,82383.7,2.8,0.00321,0.0,0.48939]
[1778455004906,46.14,82373.3,2.8,0.00317,0.0,0.48339]
[1778455005715,46.14,82373.51,2.8,0.00317,0.0,0.48351]
[1778455006487,46.14,82385.08,2.8,0.00321,0.0,0.49019]
[1778455010241,46.14,82405.15,2.8,0.0033,0.0,0.50197]
[1778455011368,46.14,82405.52,2.8,0.0033,0.0,0.50219]
[1778455013025,46.14,82406.8,2.8,0.00331,0.0,0.50295]
[1778455013756,46.14,82405.65,2.8,0.0033,0.0,0.50227]
[1778455014535,46.14,82404.38,2.8,0.0033,0.0,0.50152]
[1778455015865,46.14,82404.29,2.8,0.0033,0.0,0.50146]
[1778455016412,46.14,82401.33,2.8,0.00328,0.0,0.49971]
[1778455016431,46.14,82401.33,2.8,0.00328,0.0,0.49971]
[1778455017282,46.14,82401.33,2.8,0.00328,0.0,0.49971]
[1778455018106,46.14,82411.16,2.8,0.00333,0.0,0.50555]
[1778455023332,46.14,82399.31,2.8,0.00327,0.0,0.49852]
[1778455023801,46.14,82399.31,2.8,0.00327,0.0,0.49852]
[1778455024642,46.14,82395.76,2.8,0.00326,0.0,0.49643]
[1778455025267,46.14,82395.76,2.8,0.00326,0.0,0.49643]
[1778455026229,46.14,82395.62,2.8,0.00326,0.0,0.49635]
[1778455029919,46.14,82395.52,2.8,0.00326,0.0,0.49629]
[1778455031524,46.14,82393.08,2.8,0.00325,0.0,0.49486]
[1778455032040,46.14,82393.08,2.8,0.00325,0.0,0.49486]
[1778455034432,46.14,82393.1,2.8,0.00325,0.0,0.49487]
[1778455035312,46.14,82393.1,2.8,0.00325,0.0,0.49487]
[1778455035389,46.14,82392.76,2.8,0.00325,0.0,0.49467]
[1778455035409,46.14,82392.76,2.8,0.00325,0.0,0.49467]
[1778455037216,46.14,82392.71,2.8,0.00325,0.0,0.49464]
[1778455037897,46.14,82383.76,2.8,0.00321,0.0,0.48942]
[1778455038754,46.14,82383.84,2.8,0.00321,0.0,0.48947]
[1778455039403,46.14,82383.19,2.8,0.00321,0.0,0.48909]
[1778455039559,46.14,82383.19,2.8,0.00321,0.0,0.48909]
[1778455040105,46.14,82383.19,2.8,0.00321,0.0,0.48909]
[1778455043554,46.14,82374.32,2.8,0.00317,0.0,0.48397]
[1778455044257,46.14,82374.32,2.8,0.00317,0.0,0.48397]
[1778455046650,46.14,82372.53,2.8,0.00316,0.0,0.48295]
[1778455047696,46.14,82372.53,2.8,0.00316,0.0,0.48295]
[1778455048884,46.14,82372.85,2.8,0.00316,0.0,0.48313]
[1778455049522,46.14,82364.48,2.8,0.00313,0.0,0.47835]
[1778455053596,46.14,82357.97,2.8,0.0031,0.0,0.47362]
[1778455053945,46.14,82357.97,2.8,0.0031,0.0,0.47362]
[1778455057268,46.14,82352.24,2.8,0.00307,0.0,0.4704]
[1778455058121,46.14,82353.35,2.8,0.00308,0.0,0.47102]
[1778455058982,46.14,82354.23,2.8,0.00308,0.0,0.47151]
[1778455059573,46.14,82347.14,2.8,0.00305,0.0,0.46754]
[1778455059586,46.14,82332.14,2.8,0.00299,0.0,0.45924]
[1778455061879,46.14,82328.4,2.8,0.00298,0.0,0.45719]
[1778455062164,46.14,82328.4,2.8,0.00298,0.0,0.45719]
[1778455062219,46.14,82314.18,2.8,0.00292,0.0,0.44946]
[1778455062466,46.14,82314.18,2.8,0.00292,0.0,0.44946]
[1778455062755,46.14,82314.18,2.8,0.00292,0.0,0.44946]
[1778455062856,46.14,82298.44,2.8,0.00286,0.0,0.44104]
[1778455066935,46.14,82284.38,2.8,0.00281,0.0,0.43363]
[1778455068348,46.14,82284.38,2.8,0.00281,0.0,0.43363]
[1778455068996,46.14,82277.35,2.8,0.00278,0.0,0.42997]
[1778455069032,46.14,82263.19,2.8,0.00273,0.0,0.42267]
[1778455072999,46.14,82254.96,2.8,0.0027,0.0,0.41848]
[1778455073621,46.14,82266.91,2.8,0.00275,0.0,0.42458]
[1778455075679,46.14,82265.16,2.8,0.00274,0.0,0.42368]
[1778455077248,46.14,82262.25,2.8,0.00273,0.0,0.42219]
[1778455077886,46.14,82262.55,2.8,0.00273,0.0,0.42234]
[1778455077900,46.14,82262.55,2.8,0.00273,0.0,0.42234]
[1778455077912,46.14,82262.55,2.8,0.00273,0.0,0.42234]
[1778455078861,46.14,82262.55,2.8,0.00273,0.0,0.42234]
[1778455078962,46.14,82280.24,2.8,0.00279,0.0,0.43147]
[1778455080410,46.14,82280.24,2.8,0.00279,0.0,0.43147]
[1778455081115,46.14,82280.83,2.8,0.0028,0.0,0.43178]
[1778455083572,46.14,82277.55,2.8,0.00278,0.0,0.43007]
[1778455083581,46.14,82277.55,2.8,0.00278,0.0,0.43007]
[1778455083787,46.14,82263.12,2.8,0.00273,0.0,0.42264]
[1778455085137,46.14,82263.12,2.8,0.00273,0.0,0.42264]
[1778455085275,46.14,82263.12,2.8,0.00273,0.0,0.42264]
[1778455087574,46.14,82253.24,2.8,0.0027,0.0,0.41761]
[1778455087774,46.14,82253.24,2.8,0.0027,0.0,0.41761]
[1778455088613,46.14,82267.7,2.8,0.00275,0.0,0.42498]
[1778455090084,46.14,82272.22,2.8,0.00277,0.0,0.42731]
[1778455091952,46.14,82278.25,2.8,0.00279,0.0,0.43044]
[1778455097926,46.14,82282.68,2.8,0.0028,0.0,0.43274]
[1778455097938,46.14,82282.68,2.8,0.0028,0.0,0.43274]
[1778455101861,46.14,82273.81,2.8,0.00277,0.0,0.42813]
[1778455103425,46.14,82280.63,2.8,0.0028,0.0,0.43167]
[1778455104105,46.14,82282.54,2.8,0.0028,0.0,0.43267]
[1778455104359,46.14,82282.54,2.8,0.0028,0.0,0.43267]
[1778455107501,46.14,82281.71,2.8,0.0028,0.0,0.43224]
[1778455108015,46.14,82281.71,2.8,0.0028,0.0,0.43224]
[1778455108336,46.14,82281.71,2.8,0.0028,0.0,0.43224]
[1778455109581,46.14,82297.12,2.8,0.00286,0.0,0.44034]
[1778455110023,46.14,82297.12,2.8,0.00286,0.0,0.44034]
[1778455110031,46.14,82297.12,2.8,0.00286,0.0,0.44034]
[1778455110236,46.14,82297.12,2.8,0.00286,0.0,0.44034]
[1778455111145,46.14,82290.35,2.8,0.00283,0.0,0.43676]
[1778455111948,46.14,82284.36,2.8,0.0028,0.0,0.43266]
[1778455112723,46.14,82285.02,2.8,0.00281,0.0,0.433]
[1778455114931,46.14,82286.85,2.8,0.00281,0.0,0.43396]
[1778455119023,46.14,82271.17,2.8,0.00276,0.0,0.42582]
[1778455121953,46.14,82271.69,2.8,0.00276,0.0,0.42608]
[1778455122480,46.14,82264.99,2.8,0.00273,0.0,0.42264]
[1778455128087,46.14,82259.62,2.8,0.00271,0.0,0.41991]
[1778455129927,46.14,82260.08,2.8,0.00272,0.0,0.42014]
[1778455130820,46.14,82259.78,2.8,0.00271,0.0,0.41999]
[1778455133895,46.14,82256.4,2.8,0.0027,0.0,0.41827]
[1778455133923,46.14,82256.4,2.8,0.0027,0.0,0.41827]
[1778455135119,46.14,82263.29,2.8,0.00273,0.0,0.42178]
[1778455135349,46.14,82263.29,2.8,0.00273,0.0,0.42178]
[1778455141178,46.14,82274.78,2.8,0.00277,0.0,0.42768]
[1778455143229,46.14,82276.14,2.8,0.00277,0.0,0.42838]
[1778455143242,46.14,82276.14,2.8,0.00277,0.0,0.42838]
[1778455145736,46.14,82283.53,2.8,0.0028,0.0,0.43222]
[1778455147474,46.14,82283.36,2.8,0.0028,0.0,0.43213]
[1778455149698,46.14,82279.19,2.8,0.00278,0.0,0.42996]
[1778455149801,46.14,82279.19,2.8,0.00278,0.0,0.42996]
[1778455151967,46.14,82265.65,2.8,0.00274,0.0,0.42298]
[1778455152815,46.14,82264.61,2.8,0.00273,0.0,0.42245]
[1778455154992,46.14,82270.85,2.8,0.00275,0.0,0.42565]
[1778455155008,46.14,82270.85,2.8,0.00275,0.0,0.42565]
[1778455157710,46.14,82256.77,2.8,0.0027,0.0,0.41846]
[1778455160989,46.14,82260.83,2.8,0.00272,0.0,0.42052]
[1778455161881,46.14,82260.7,2.8,0.00272,0.0,0.42045]
[1778455163926,46.14,82260.82,2.8,0.00272,0.0,0.42052]
[1778455167196,46.14,82260.96,2.8,0.00272,0.0,0.42059]
[1778455167503,46.14,82260.96,2.8,0.00272,0.0,0.42059]
[1778455172424,46.14,82266.43,2.8,0.00273,0.0,0.42243]
[1778455174055,46.14,82257.44,2.8,0.0027,0.0,0.41786]
[1778455174847,46.14,82256.19,2.8,0.0027,0.0,0.41722]
[1778455175252,46.14,82256.19,2.8,0.0027,0.0,0.41722]
[1778455177851,46.14,82255.48,2.8,0.00269,0.0,0.41686]
[1778455178119,46.14,82255.48,2.8,0.00269,0.0,0.41686]
[1778455178425,46.14,82255.48,2.8,0.00269,0.0,0.41686]
[1778455181603,46.14,82261.62,2.8,0.00271,0.0,0.41998]
[1778455181630,46.14,82261.62,2.8,0.00271,0.0,0.41998]
[1778455185699,46.14,82269.96,2.8,0.00274,0.0,0.42424]
[1778455186058,46.14,82269.96,2.8,0.00274,0.0,0.42424]
[1778455188688,46.14,82259.14,2.8,0.00271,0.0,0.41872]
[1778455189220,46.14,82259.14,2.8,0.00271,0.0,0.41872]
[1778455192207,46.14,82259.34,2.8,0.00271,0.0,0.41882]
[1778455192946,46.14,82257.77,2.8,0.0027,0.0,0.41802]
[1778455198369,46.14,82250.64,2.8,0.00268,0.0,0.41442]
[1778455199029,46.14,82253.04,2.8,0.00268,0.0,0.41563]
[1778455204623,46.14,82255.72,2.8,0.00269,0.0,0.41699]
[1778455208189,46.14,82255.69,2.8,0.00269,0.0,0.41697]
[1778455208937,46.14,82255.47,2.8,0.00269,0.0,0.41686]
[1778455214693,46.14,82253.54,2.8,0.00269,0.0,0.41588]
[1778455219728,46.14,82253.77,2.8,0.00269,0.0,0.416]
[1778455222287,46.14,82254.02,2.8,0.00269,0.0,0.41613]
[1778455223025,46.14,82254.39,2.8,0.00269,0.0,0.41631]
[1778455223958,46.14,82255.98,2.8,0.00269,0.0,0.41712]
[1778455224664,46.14,82256.2,2.8,0.0027,0.0,0.41723]
[1778455228342,46.14,82255.3,2.8,0.00269,0.0,0.41677]
[1778455229779,46.14,82254.63,2.8,0.00269,0.0,0.41643]
[1778455234833,46.14,82245.88,2.8,0.00265,0.0,0.4111]
[1778455240419,46.14,82241.71,2.8,0.00264,0.0,0.40903]
[1778455240424,46.14,82241.71,2.8,0.00264,0.0,0.40903]
[1778455244086,46.14,82240.39,2.8,0.00263,0.0,0.40837]
[1778455244859,46.14,82240.85,2.8,0.00263,0.0,0.4086]
[1778455249939,46.14,82245.68,2.8,0.00265,0.0,0.411]
[1778455251920,46.14,82243.58,2.8,0.00264,0.0,0.40996]
[1778455252523,46.14,82243.58,2.8,0.00264,0.0,0.40996]
[1778455257576,46.14,82241.93,2.8,0.00264,0.0,0.40913]
[1778455257606,46.14,82241.61,2.8,0.00264,0.0,0.40898]
[1778455257997,46.14,82257.77,2.8,0.00269,0.0,0.41708]
[1778455259452,46.14,82257.77,2.8,0.00269,0.0,0.41708]
[1778455260119,46.14,82265.47,2.8,0.00272,0.0,0.421]
[1778455262034,46.14,82286.95,2.8,0.0028,0.0,0.43208]
[1778455262606,46.14,82286.95,2.8,0.0028,0.0,0.43208]
[1778455264148,46.14,82287.28,2.8,0.0028,0.0,0.43225]
[1778455264375,46.14,82287.28,2.8,0.0028,0.0,0.43225]
[1778455264389,46.14,82287.28,2.8,0.0028,0.0,0.43225]
[1778455264975,46.14,82285.0,2.8,0.00279,0.0,0.43106]
[1778455270095,46.14,82272.43,2.8,0.00275,0.0,0.42456]
[1778455274252,46.14,82275.74,2.8,0.00276,0.0,0.42626]
[1778455274346,46.14,82275.74,2.8,0.00276,0.0,0.42626]
[1778455275415,46.14,82275.41,2.8,0.00276,0.0,0.42609]
[1778455275429,46.14,82275.41,2.8,0.00276,0.0,0.42609]
[1778455276136,46.14,82305.49,2.8,0.00287,0.0,0.44184]
[1778455277037,46.14,82305.49,2.8,0.00287,0.0,0.44184]
[1778455277102,46.14,82305.49,2.8,0.00287,0.0,0.44184]
[1778455277866,46.14,82314.78,2.8,0.00291,0.0,0.44681]
[1778455278720,46.14,82318.33,2.8,0.00292,0.0,0.44872]
[1778455282178,46.14,82302.45,2.8,0.00286,0.0,0.44023]
[1778455285639,46.14,82299.43,2.8,0.00285,0.0,0.43863]
[1778455286250,46.14,82299.43,2.8,0.00285,0.0,0.43863]
[1778455287009,46.14,82303.77,2.8,0.00286,0.0,0.44093]
[1778455287051,46.14,82303.77,2.8,0.00286,0.0,0.44093]
[1778455291600,46.14,82312.82,2.8,0.0029,0.0,0.44576]
[1778455291970,46.14,82303.66,2.8,0.00286,0.0,0.43989]
[1778455294258,46.14,82314.67,2.8,0.0029,0.0,0.44576]
[1778455295993,46.14,82314.39,2.8,0.0029,0.0,0.44561]
[1778455301315,46.14,82313.91,2.8,0.0029,0.0,0.44535]
[1778455306350,46.14,82313.42,2.8,0.00289,0.0,0.44509]
[1778455307375,46.14,82313.42,2.8,0.00289,0.0,0.44509]
[1778455308190,46.14,82312.47,2.8,0.00289,0.0,0.44458]
[1778455308994,46.14,82311.71,2.8,0.00289,0.0,0.44417]
[1778455309768,46.14,82310.17,2.8,0.00288,0.0,0.44335]
[1778455312182,46.14,82309.95,2.8,0.00288,0.0,0.44323]
[1778455313701,46.14,82309.79,2.8,0.00288,0.0,0.44315]
[1778455314409,46.14,82309.79,2.8,0.00288,0.0,0.44315]
[1778455315025,46.14,82308.19,2.8,0.00287,0.0,0.4423]
[1778455316670,46.14,82308.14,2.8,0.00287,0.0,0.44227]
[1778455317253,46.14,82308.14,2.8,0.00287,0.0,0.44227]
[1778455318892,46.14,82305.33,2.8,0.00286,0.0,0.44078]
[1778455319790,46.14,82304.92,2.8,0.00286,0.0,0.44056]
[1778455325341,46.14,82307.39,2.8,0.00287,0.0,0.44187]
[1778455326102,46.14,82309.33,2.8,0.00288,0.0,0.4429]
[1778455330063,46.14,82311.8,2.8,0.00289,0.0,0.44422]
[1778455330557,46.14,82311.8,2.8,0.00289,0.0,0.44422]
[1778455330601,46.14,82311.8,2.8,0.00289,0.0,0.44422]
[1778455331993,46.14,82304.34,2.8,0.00286,0.0,0.44025]
[1778455334210,46.14,82302.28,2.8,0.00285,0.0,0.43916]
[1778455334668,46.14,82302.28,2.8,0.00285,0.0,0.43916]
[1778455335519,46.14,82300.23,2.8,0.00284,0.0,0.43808]
[1778455336988,46.14,82300.5,2.8,0.00285,0.0,0.43822]
[1778455337871,46.14,82299.54,2.8,0.00284,0.0,0.43771]
[1778455338556,46.14,82299.54,2.8,0.00284,0.0,0.43771]
[1778455339796,46.14,82302.61,2.8,0.00285,0.0,0.43933]
[1778455339852,46.14,82302.61,2.8,0.00285,0.0,0.43933]
[1778455340028,46.14,82302.61,2.8,0.00285,0.0,0.43933]
[1778455340764,46.14,82310.88,2.8,0.00289,0.0,0.44373]
[1778455343368,46.14,82312.3,2.8,0.00289,0.0,0.44449]
[1778455344043,46.14,82312.9,2.8,0.00289,0.0,0.44481]
[1778455349651,46.14,82319.52,2.8,0.00292,0.0,0.44836]
[1778455350969,46.14,82318.61,2.8,0.00291,0.0,0.44787]
[1778455351648,46.14,82318.61,2.8,0.00291,0.0,0.44787]
[1778455351655,46.14,82318.61,2.8,0.00291,0.0,0.44787]
[1778455351842,46.14,82315.88,2.8,0.0029,0.0,0.44542]
[1778455352031,46.14,82315.88,2.8,0.0029,0.0,0.44542]
[1778455352069,46.14,82315.88,2.8,0.0029,0.0,0.44542]
[1778455354563,46.14,82311.44,2.8,0.00288,0.0,0.44304]
[1778455355269,46.14,82302.83,2.8,0.00285,0.0,0.43847]
[1778455360728,46.14,82305.96,2.8,0.00286,0.0,0.44013]
[1778455364107,46.14,82305.62,2.8,0.00286,0.0,0.43995]
[1778455365856,46.14,82304.58,2.8,0.00285,0.0,0.4394]
[1778455371036,46.14,82303.92,2.8,0.00285,0.0,0.43905]
[1778455372602,46.14,82302.56,2.8,0.00285,0.0,0.43833]
[1778455373969,46.14,82303.06,2.8,0.00285,0.0,0.43859]
[1778455374819,46.14,82303.06,2.8,0.00285,0.0,0.43859]
[1778455379861,46.14,82308.45,2.8,0.00287,0.0,0.44145]
[1778455382374,46.14,82308.46,2.8,0.00287,0.0,0.44146]
[1778455383183,46.14,82307.15,2.8,0.00286,0.0,0.44076]
[1778455384102,46.14,82307.61,2.8,0.00287,0.0,0.44101]
[1778455384598,46.14,82307.61,2.8,0.00287,0.0,0.44101]
[1778455385548,46.14,82307.25,2.8,0.00286,0.0,0.44081]
[1778455385572,46.14,82307.25,2.8,0.00286,0.0,0.44081]
[1778455385910,46.14,82280.12,2.8,0.00276,0.0,0.42661]
[1778455388253,46.14,82264.63,2.8,0.00271,0.0,0.41868]
[1778455390208,46.14,82264.36,2.8,0.00271,0.0,0.41854]
[1778455391963,46.14,82263.45,2.8,0.0027,0.0,0.41808]
[1778455394143,46.14,82264.18,2.8,0.00271,0.0,0.41845]
[1778455394961,46.14,82267.69,2.8,0.00272,0.0,0.42024]
[1778455395814,46.14,82270.51,2.8,0.00273,0.0,0.42168]
[1778455396849,46.14,82270.95,2.8,0.00273,0.0,0.4219]
[1778455397967,46.14,82271.02,2.8,0.00273,0.0,0.42194]
[1778455399591,46.14,82271.52,2.8,0.00273,0.0,0.42219]
[1778455400387,46.14,82270.63,2.8,0.00273,0.0,0.42174]
[1778455401354,46.14,82270.88,2.8,0.00273,0.0,0.42186]
[1778455401393,46.14,82270.88,2.8,0.00273,0.0,0.42186]
[1778455401448,46.14,82270.88,2.8,0.00273,0.0,0.42186]
[1778455404097,46.14,82255.9,2.8,0.00268,0.0,0.41427]
[1778455405027,46.14,82255.72,2.8,0.00268,0.0,0.41418]
[1778455407573,46.14,82266.38,2.8,0.00271,0.0,0.41957]
[1778455408259,46.14,82266.58,2.8,0.00271,0.0,0.41967]
[1778455409684,46.14,82266.47,2.8,0.00271,0.0,0.41962]
[1778455410336,46.14,82268.05,2.8,0.00272,0.0,0.42042]
[1778455412033,46.14,82268.86,2.8,0.00272,0.0,0.41989]
[1778455412777,46.14,82265.57,2.8,0.0027,0.0,0.41821]
[1778455413350,46.14,82265.57,2.8,0.0027,0.0,0.41821]
[1778455413390,46.14,82250.28,2.8,0.00265,0.0,0.41052]
[1778455413878,46.14,82250.28,2.8,0.00265,0.0,0.41052]
[1778455415049,46.14,82242.37,2.8,0.00262,0.0,0.40658]
[1778455415150,46.14,82242.37,2.8,0.00262,0.0,0.40658]
[1778455415169,46.14,82242.37,2.8,0.00262,0.0,0.40658]
[1778455416042,46.14,82239.42,2.8,0.00261,0.0,0.40512]
[1778455416115,46.14,82225.34,2.8,0.00256,0.0,0.39822]
[1778455418357,46.14,82223.41,2.8,0.00256,0.0,0.39729]
[1778455419065,46.14,82223.46,2.8,0.00256,0.0,0.39731]
[1778455422709,46.14,82223.3,2.8,0.00256,0.0,0.39723]
[1778455422713,46.14,82223.3,2.8,0.00256,0.0,0.39723]
[1778455422849,46.14,82222.81,2.8,0.00255,0.0,0.39699]
[1778455422924,46.14,82222.81,2.8,0.00255,0.0,0.39699]
[1778455423598,46.14,82222.81,2.8,0.00255,0.0,0.39699]
[1778455423654,46.14,82208.4,2.8,0.00251,0.0,0.39006]
[1778455423849,46.14,82208.4,2.8,0.00251,0.0,0.39006]
[1778455428207,46.14,82205.94,2.8,0.0025,0.0,0.38888]
[1778455430828,46.14,82205.18,2.8,0.0025,0.0,0.38852]
[1778455430841,46.14,82205.18,2.8,0.0025,0.0,0.38852]
[1778455430981,46.14,82205.18,2.8,0.0025,0.0,0.38852]
[1778455434271,46.14,82211.95,2.8,0.00252,0.0,0.39176]
[1778455434954,46.14,82210.23,2.8,0.00251,0.0,0.39093]
[1778455435256,46.14,82224.5,2.8,0.00256,0.0,0.39781]
[1778455437311,46.14,82227.56,2.8,0.00257,0.0,0.3993]
[1778455437356,46.14,82227.56,2.8,0.00257,0.0,0.3993]
[1778455442485,46.14,82228.56,2.8,0.00257,0.0,0.39979]
[1778455442499,46.14,82228.56,2.8,0.00257,0.0,0.39979]
[1778455449433,46.14,82237.03,2.8,0.0026,0.0,0.40395]
[1778455449630,46.14,82237.03,2.8,0.0026,0.0,0.40395]
[1778455453183,46.14,82239.0,2.8,0.00261,0.0,0.40492]
[1778455453999,46.14,82238.21,2.8,0.00261,0.0,0.40453]
[1778455454326,46.14,82238.21,2.8,0.00261,0.0,0.40453]
[1778455456385,46.14,82225.65,2.8,0.00256,0.0,0.39837]
[1778455457247,46.14,82221.86,2.8,0.00255,0.0,0.39653]
[1778455458095,46.14,82220.5,2.8,0.00255,0.0,0.39587]
[1778455458830,46.14,82219.72,2.8,0.00254,0.0,0.3955]
[1778455461862,46.14,82214.44,2.8,0.00253,0.0,0.39295]
[1778455462459,46.14,82214.44,2.8,0.00253,0.0,0.39295]
[1778455464669,46.14,82214.52,2.8,0.00253,0.0,0.39299]
[1778455464720,46.14,82214.52,2.8,0.00253,0.0,0.39299]
[1778455465323,46.14,82214.46,2.8,0.00253,0.0,0.39296]
[1778455465784,46.14,82235.76,2.8,0.0026,0.0,0.40332]
[1778455466981,46.14,82238.83,2.8,0.00261,0.0,0.40483]
[1778455469634,46.14,82237.21,2.8,0.0026,0.0,0.40403]
[1778455470031,46.14,82237.27,2.8,0.0026,0.0,0.40406]
[1778455472517,46.14,82266.7,2.8,0.0027,0.0,0.41785]
[1778455475326,46.14,82272.05,2.8,0.00272,0.0,0.42057]
[1778455476181,46.14,82272.58,2.8,0.00272,0.0,0.42084]
[1778455480075,46.14,82269.26,2.8,0.00271,0.0,0.41915]
[1778455482752,46.14,82269.96,2.8,0.00271,0.0,0.4195]
[1778455488629,46.14,82276.19,2.8,0.00274,0.0,0.42268]
[1778455491994,46.14,82287.34,2.8,0.00278,0.0,0.42843]
[1778455492889,46.14,82285.35,2.8,0.00277,0.0,0.4274]
[1778455493054,46.14,82285.35,2.8,0.00277,0.0,0.4274]
[1778455493062,46.14,82285.35,2.8,0.00277,0.0,0.4274]
[1778455496837,46.14,82263.29,2.8,0.00269,0.0,0.41612]
[1778455497528,46.14,82263.64,2.8,0.00269,0.0,0.4163]
[1778455498963,46.14,82263.45,2.8,0.00269,0.0,0.4162]
[1778455499885,46.14,82263.48,2.8,0.00269,0.0,0.41621]
[1778455501258,46.14,82262.47,2.8,0.00269,0.0,0.4157]
[1778455502167,46.14,82263.33,2.8,0.00269,0.0,0.41614]
[1778455503030,46.14,82263.62,2.8,0.00269,0.0,0.41629]
[1778455503549,46.14,82263.62,2.8,0.00269,0.0,0.41629]
[1778455503734,46.14,82278.73,2.8,0.00275,0.0,0.42399]
[1778455505884,46.14,82283.0,2.8,0.00276,0.0,0.42618]
[1778455506530,46.14,82283.0,2.8,0.00276,0.0,0.42618]
[1778455513805,46.14,82283.6,2.8,0.00276,0.0,0.42649]
[1778455514272,46.14,82283.6,2.8,0.00276,0.0,0.42649]
[1778455515674,46.14,82283.03,2.8,0.00276,0.0,0.4262]
[1778455516335,46.14,82282.43,2.8,0.00276,0.0,0.42589]
[1778455517081,46.14,82284.7,2.8,0.00277,0.0,0.42706]
[1778455522231,46.14,82289.67,2.8,0.00279,0.0,0.42964]
[1778455522945,46.14,82289.02,2.8,0.00278,0.0,0.4293]
[1778455527399,46.14,82289.15,2.8,0.00278,0.0,0.42937]
[1778455527992,46.14,82288.83,2.8,0.00278,0.0,0.4292]
[1778455533775,46.14,82288.39,2.8,0.00278,0.0,0.42801]
[1778455533783,46.14,82288.39,2.8,0.00278,0.0,0.42801]
[1778455533803,46.14,82288.39,2.8,0.00278,0.0,0.42801]
[1778455533857,46.14,82288.39,2.8,0.00278,0.0,0.42801]
[1778455536982,46.14,82294.86,2.8,0.0028,0.0,0.43137]
[1778455538402,46.14,82294.81,2.8,0.0028,0.0,0.43135]
[1778455544036,46.14,82295.7,2.8,0.0028,0.0,0.43181]
[1778455545605,46.14,82295.7,2.8,0.0028,0.0,0.43181]
[1778455546258,46.14,82295.7,2.8,0.0028,0.0,0.43181]
[1778455547114,46.14,82295.82,2.8,0.0028,0.0,0.43188]
[1778455548775,46.14,82296.01,2.8,0.0028,0.0,0.43197]
[1778455552810,46.14,82302.04,2.8,0.00283,0.0,0.43513]
[1778455553020,46.14,82300.1,2.8,0.00282,0.0,0.43411]
[1778455553071,46.14,82300.1,2.8,0.00282,0.0,0.43411]
[1778455553088,46.14,82300.1,2.8,0.00282,0.0,0.43411]
[1778455553106,46.14,82300.1,2.8,0.00282,0.0,0.43411]
[1778455554023,46.14,82298.7,2.8,0.00281,0.0,0.43338]
[1778455555238,46.14,82289.05,2.8,0.00278,0.0,0.42835]
[1778455556253,46.14,82286.29,2.8,0.00277,0.0,0.42693]
[1778455557848,46.14,82287.21,2.8,0.00277,0.0,0.4274]
[1778455558014,46.14,82286.9,2.8,0.00277,0.0,0.42724]
[1778455560642,46.14,82283.42,2.8,0.00276,0.0,0.42544]
[1778455562477,46.14,82283.13,2.8,0.00276,0.0,0.42529]
[1778455564176,46.14,82267.52,2.8,0.0027,0.0,0.41732]
[1778455565626,46.14,82267.52,2.8,0.0027,0.0,0.41732]
[1778455566190,46.14,82284.41,2.8,0.00276,0.0,0.42595]
[1778455571227,46.14,82292.44,2.8,0.00279,0.0,0.43011]
[1778455576031,46.14,82299.67,2.8,0.00282,0.0,0.43389]
[1778455576852,46.14,82299.67,2.8,0.00282,0.0,0.43389]
[1778455577547,46.14,82300.21,2.8,0.00282,0.0,0.43417]
[1778455580078,46.14,82300.75,2.8,0.00282,0.0,0.43446]
[1778455580113,46.14,82300.75,2.8,0.00282,0.0,0.43446]
[1778455581400,46.14,82293.73,2.8,0.0028,0.0,0.43079]
[1778455582278,46.14,82289.03,2.8,0.00278,0.0,0.42834]
[1778455586333,46.14,82273.54,2.8,0.00272,0.0,0.42038]
[1778455587530,46.14,82273.54,2.8,0.00272,0.0,0.42038]
[1778455588876,46.14,82272.62,2.8,0.00272,0.0,0.41991]
[1778455593007,46.14,82277.51,2.8,0.00273,0.0,0.42146]
[1778455593385,46.14,82277.51,2.8,0.00273,0.0,0.42146]
[1778455595499,46.14,82277.95,2.8,0.00273,0.0,0.42168]
[1778455595744,46.14,82277.95,2.8,0.00273,0.0,0.42168]
[1778455595967,46.14,82277.93,2.8,0.00273,0.0,0.42167]
[1778455595977,46.14,82277.93,2.8,0.00273,0.0,0.42167]
[1778455596336,46.14,82277.93,2.8,0.00273,0.0,0.42167]
[1778455596403,46.14,82294.86,2.8,0.00279,0.0,0.43041]
[1778455597270,46.14,82294.86,2.8,0.00279,0.0,0.43041]
[1778455598051,46.14,82296.81,2.8,0.0028,0.0,0.43142]
[1778455599893,46.14,82296.55,2.8,0.0028,0.0,0.43129]
[1778455602671,46.14,82287.07,2.8,0.00276,0.0,0.42637]
[1778455603437,46.14,82287.25,2.8,0.00277,0.0,0.42646]
[1778455604230,46.14,82286.73,2.8,0.00276,0.0,0.42619]
[1778455604947,46.14,82286.73,2.8,0.00276,0.0,0.42619]
[1778455606686,46.14,82287.23,2.8,0.00277,0.0,0.42645]
[1778455607313,46.14,82286.51,2.8,0.00276,0.0,0.42608]
[1778455611000,46.14,82286.45,2.8,0.00276,0.0,0.42605]
[1778455611881,46.14,82286.45,2.8,0.00276,0.0,0.42605]
[1778455612556,46.14,82286.83,2.8,0.00276,0.0,0.42625]
[1778455614041,46.14,82286.03,2.8,0.00276,0.0,0.42583]
[1778455617166,46.14,82286.71,2.8,0.00276,0.0,0.42618]
[1778455618015,46.14,82287.69,2.8,0.00277,0.0,0.42669]
[1778455620857,46.14,82287.54,2.8,0.00277,0.0,0.42661]
[1778455620913,46.14,82287.54,2.8,0.00277,0.0,0.42661]
[1778455623007,46.14,82295.34,2.8,0.0028,0.0,0.43066]
[1778455625212,46.14,82293.11,2.8,0.00279,0.0,0.4295]
[1778455626813,46.14,82297.59,2.8,0.0028,0.0,0.43183]
[1778455626935,46.14,82297.59,2.8,0.0028,0.0,0.43183]
[1778455627252,46.14,82298.86,2.8,0.00281,0.0,0.4325]
[1778455627621,46.14,82319.86,2.8,0.00289,0.0,0.44359]
[1778455632656,46.14,82317.14,2.8,0.00288,0.0,0.44214]
[1778455636059,46.14,82316.3,2.8,0.00287,0.0,0.44169]
[1778455637029,46.14,82315.91,2.8,0.00287,0.0,0.44149]
[1778455638458,46.14,82315.92,2.8,0.00287,0.0,0.44149]
[1778455639977,46.14,82315.75,2.8,0.00287,0.0,0.4414]
[1778455641692,46.14,82312.22,2.8,0.00286,0.0,0.43953]
[1778455644889,46.14,82313.0,2.8,0.00286,0.0,0.43994]
[1778455645480,46.14,82319.69,2.8,0.00289,0.0,0.4435]
[1778455647649,46.14,82321.46,2.8,0.00289,0.0,0.44445]
[1778455647668,46.14,82321.46,2.8,0.00289,0.0,0.44445]
[1778455649775,46.14,82338.5,2.8,0.00296,0.0,0.45365]
[1778455650930,46.14,82338.5,2.8,0.00296,0.0,0.45365]
[1778455651652,46.14,82339.74,2.8,0.00296,0.0,0.45332]
[1778455652239,46.14,82339.93,2.8,0.00296,0.0,0.45342]
[1778455652797,46.14,82318.46,2.8,0.00288,0.0,0.44186]
[1778455653110,46.14,82318.46,2.8,0.00288,0.0,0.44186]
[1778455654046,46.14,82318.46,2.8,0.00288,0.0,0.44186]
[1778455654917,46.14,82315.58,2.8,0.00287,0.0,0.44033]
[1778455658664,46.14,82325.7,2.8,0.0029,0.0,0.44573]
[1778455658682,46.14,82325.7,2.8,0.0029,0.0,0.44573]
[1778455660079,46.14,82340.57,2.8,0.00296,0.0,0.45377]
[1778455662429,46.14,82341.09,2.8,0.00296,0.0,0.45406]
[1778455662607,46.14,82341.09,2.8,0.00296,0.0,0.45406]
[1778455663165,46.14,82340.95,2.8,0.00296,0.0,0.45398]
[1778455663862,46.14,82340.95,2.8,0.00296,0.0,0.45398]
[1778455664173,46.14,82336.29,2.8,0.00294,0.0,0.45144]
[1778455664887,46.14,82336.29,2.8,0.00294,0.0,0.45144]
[1778455665064,46.14,82315.28,2.8,0.00286,0.0,0.44017]
[1778455665102,46.14,82315.28,2.8,0.00286,0.0,0.44017]
[1778455665345,46.14,82315.28,2.8,0.00286,0.0,0.44017]
[1778455666386,46.14,82305.94,2.8,0.00283,0.0,0.43524]
[1778455668052,46.14,82302.89,2.8,0.00282,0.0,0.43363]
[1778455668848,46.14,82304.72,2.8,0.00282,0.0,0.43459]
[1778455673945,46.14,82299.44,2.8,0.0028,0.0,0.43183]
[1778455676902,46.14,82298.78,2.8,0.0028,0.0,0.43149]
[1778455677706,46.14,82299.26,2.8,0.0028,0.0,0.43174]
[1778455682665,46.14,82309.7,2.8,0.00284,0.0,0.43722]
[1778455683223,46.14,82309.65,2.8,0.00284,0.0,0.43719]
[1778455684846,46.14,82302.02,2.8,0.00281,0.0,0.43318]
[1778455685598,46.14,82300.27,2.8,0.00281,0.0,0.43226]
[1778455689104,46.14,82287.68,2.8,0.00276,0.0,0.42573]
[1778455689790,46.14,82287.68,2.8,0.00276,0.0,0.42573]
[1778455694755,46.14,82285.96,2.8,0.00275,0.0,0.42484]
[1778455695312,46.14,82285.96,2.8,0.00275,0.0,0.42484]
[1778455698161,46.14,82285.96,2.8,0.00275,0.0,0.42484]
[1778455698857,46.14,82285.96,2.8,0.00275,0.0,0.42484]
[1778455699705,46.14,82285.32,2.8,0.00275,0.0,0.42451]
[1778455700138,46.14,82262.51,2.8,0.00267,0.0,0.41291]
[1778455704852,46.14,82264.75,2.8,0.00268,0.0,0.41404]
[1778455705318,46.14,82265.01,2.8,0.00268,0.0,0.41417]
[1778455706145,46.14,82264.19,2.8,0.00268,0.0,0.41376]
[1778455707467,46.14,82264.19,2.8,0.00268,0.0,0.41376]
[1778455707653,46.14,82264.19,2.8,0.00268,0.0,0.41376]
[1778455708376,46.14,82263.52,2.8,0.00267,0.0,0.41342]
[1778455710256,46.14,82256.65,2.8,0.00265,0.0,0.40998]
[1778455712342,46.14,82263.46,2.8,0.00267,0.0,0.41246]
[1778455712933,46.14,82263.46,2.8,0.00267,0.0,0.41246]
[1778455713700,46.14,82263.55,2.8,0.00267,0.0,0.4125]
[1778455714148,46.14,82266.54,2.8,0.00268,0.0,0.41401]
[1778455719957,46.14,82275.57,2.8,0.00271,0.0,0.41857]
[1778455722695,46.14,82280.33,2.8,0.00273,0.0,0.421]
[1778455728334,46.14,82264.48,2.8,0.00267,0.0,0.41297]
[1778455732072,46.14,82263.58,2.8,0.00267,0.0,0.41252]
[1778455732852,46.14,82263.1,2.8,0.00267,0.0,0.41228]
[1778455738406,46.14,82265.82,2.8,0.00268,0.0,0.41364]
[1778455739559,46.14,82265.82,2.8,0.00268,0.0,0.41364]
[1778455740292,46.14,82264.84,2.8,0.00267,0.0,0.41315]
[1778455742439,46.14,82244.14,2.8,0.0026,0.0,0.40286]
[1778455745192,46.14,82242.9,2.8,0.0026,0.0,0.40225]
[1778455745932,46.14,82242.9,2.8,0.0026,0.0,0.40225]
[1778455746808,46.14,82240.08,2.8,0.00259,0.0,0.40086]
[1778455748998,46.14,82222.93,2.8,0.00253,0.0,0.39254]
[1778455754523,46.14,82211.06,2.8,0.00249,0.0,0.38687]
[1778455759558,46.14,82207.8,2.8,0.00248,0.0,0.38532]
[1778455760718,46.14,82207.8,2.8,0.00248,0.0,0.38532]
[1778455761491,46.14,82207.67,2.8,0.00248,0.0,0.38526]
[1778455766607,46.14,82210.78,2.8,0.00249,0.0,0.38674]
[1778455771642,46.14,82210.89,2.8,0.00248,0.0,0.3859]
[1778455775045,46.14,82210.51,2.8,0.00248,0.0,0.38572]
[1778455775847,46.14,82210.55,2.8,0.00248,0.0,0.38574]
[1778455776682,46.14,82210.94,2.8,0.00248,0.0,0.38592]
[1778455777849,46.14,82210.45,2.8,0.00248,0.0,0.38569]
[1778455779061,46.14,82211.95,2.8,0.00248,0.0,0.3864]
[1778455779778,46.14,82220.99,2.8,0.00251,0.0,0.39071]
[1778455785015,46.14,82225.57,2.8,0.00253,0.0,0.39291]
[1778455785049,46.14,82225.57,2.8,0.00253,0.0,0.39291]
[1778455786014,46.14,82223.19,2.8,0.00252,0.0,0.39177]
[1778455786837,46.14,82222.51,2.8,0.00252,0.0,0.39144]
[1778455787542,46.14,82220.89,2.8,0.00251,0.0,0.39066]
[1778455788058,46.14,82220.89,2.8,0.00251,0.0,0.39066]
[1778455790301,46.14,82220.26,2.8,0.00251,0.0,0.39036]
[1778455791004,46.14,82220.26,2.8,0.00251,0.0,0.39036]
[1778455795171,46.14,82227.03,2.8,0.00253,0.0,0.39361]
[1778455796099,46.14,82225.7,2.8,0.00253,0.0,0.39297]
[1778455796387,46.14,82226.27,2.8,0.00253,0.0,0.39325]
[1778455797073,46.14,82226.27,2.8,0.00253,0.0,0.39325]
[1778455797902,46.14,82230.4,2.8,0.00255,0.0,0.39524]
[1778455798551,46.14,82230.28,2.8,0.00255,0.0,0.39518]
[1778455799276,46.14,82227.67,2.8,0.00254,0.0,0.39392]
[1778455800576,46.14,82220.58,2.8,0.00251,0.0,0.39052]
[1778455801069,46.14,82220.58,2.8,0.00251,0.0,0.39052]
[1778455801196,46.14,82221.39,2.8,0.00252,0.0,0.3909]
[1778455803938,46.14,82218.01,2.8,0.0025,0.0,0.38929]
[1778455804011,46.14,82218.01,2.8,0.0025,0.0,0.38929]
[1778455804088,46.14,82239.38,2.8,0.00258,0.0,0.39961]
[1778455804519,46.14,82239.38,2.8,0.00258,0.0,0.39961]
[1778455804855,46.14,82239.38,2.8,0.00258,0.0,0.39961]
[1778455805001,46.14,82239.38,2.8,0.00258,0.0,0.39961]
[1778455805005,46.14,82278.02,2.8,0.00271,0.0,0.41888]
[1778455806976,46.14,82272.29,2.8,0.00269,0.0,0.41597]
[1778455807435,46.14,82272.9,2.8,0.0027,0.0,0.41628]
[1778455812457,46.14,82270.9,2.8,0.00269,0.0,0.41527]
[1778455816870,46.14,82266.96,2.8,0.00267,0.0,0.41328]
[1778455817767,46.14,82266.77,2.8,0.00267,0.0,0.41318]
[1778455818417,46.14,82267.23,2.8,0.00268,0.0,0.41342]
[1778455819052,46.14,82267.23,2.8,0.00268,0.0,0.41342]
[1778455819473,46.14,82269.11,2.8,0.00268,0.0,0.41436]
[1778455819974,46.14,82269.11,2.8,0.00268,0.0,0.41436]
[1778455820732,46.14,82263.66,2.8,0.00266,0.0,0.41162]
[1778455824350,46.14,82257.12,2.8,0.00264,0.0,0.40836]
[1778455824935,46.14,82257.12,2.8,0.00264,0.0,0.40836]
[1778455826740,46.14,82259.77,2.8,0.00265,0.0,0.40968]
[1778455826757,46.14,82259.77,2.8,0.00265,0.0,0.40968]
[1778455826803,46.14,82259.77,2.8,0.00265,0.0,0.40968]
[1778455828300,46.14,82251.06,2.8,0.00262,0.0,0.40535]
[1778455832291,46.14,82253.69,2.8,0.00262,0.0,0.40573]
[1778455832324,46.14,82253.69,2.8,0.00262,0.0,0.40573]
[1778455834094,46.14,82267.82,2.8,0.00267,0.0,0.41278]
[1778455834628,46.14,82267.82,2.8,0.00267,0.0,0.41278]
[1778455835092,46.14,82267.82,2.8,0.00267,0.0,0.41278]
[1778455836943,46.14,82255.04,2.8,0.00263,0.0,0.4064]
[1778455838447,46.14,82253.23,2.8,0.00262,0.0,0.4055]
[1778455839060,46.14,82253.23,2.8,0.00262,0.0,0.4055]
[1778455839861,46.14,82252.51,2.8,0.00262,0.0,0.40514]
[1778455841993,46.14,82250.56,2.8,0.00261,0.0,0.40418]
[1778455842903,46.14,82252.63,2.8,0.00262,0.0,0.4052]
[1778455844948,46.14,82252.07,2.8,0.00262,0.0,0.40493]
[1778455845767,46.14,82252.06,2.8,0.00262,0.0,0.40492]
[1778455850854,46.14,82254.64,2.8,0.00262,0.0,0.4062]
[1778455851418,46.14,82253.95,2.8,0.00262,0.0,0.40586]
[1778455851625,46.14,82253.95,2.8,0.00262,0.0,0.40586]
[1778455852024,46.14,82253.95,2.8,0.00262,0.0,0.40586]
[1778455852357,46.14,82266.61,2.8,0.00267,0.0,0.41217]
[1778455853998,46.14,82269.23,2.8,0.00268,0.0,0.41349]
[1778455860277,46.14,82268.2,2.8,0.00267,0.0,0.41297]
[1778455861926,46.14,82268.2,2.8,0.00267,0.0,0.41297]
[1778455864189,46.14,82269.32,2.8,0.00268,0.0,0.41353]
[1778455867181,46.14,82269.04,2.8,0.00268,0.0,0.41339]
[1778455868035,46.14,82266.76,2.8,0.00267,0.0,0.41224]
[1778455868773,46.14,82266.84,2.8,0.00267,0.0,0.41228]
[1778455868813,46.14,82266.84,2.8,0.00267,0.0,0.41228]
[1778455872725,46.14,82253.88,2.8,0.00262,0.0,0.40582]
[1778455872799,46.14,82253.88,2.8,0.00262,0.0,0.40582]
[1778455873760,46.14,82216.58,2.8,0.00249,0.0,0.38771]
[1778455876513,46.14,82215.08,2.8,0.00249,0.0,0.387]
[1778455879891,46.14,82216.49,2.8,0.00249,0.0,0.38767]
[1778455880647,46.14,82216.96,2.8,0.0025,0.0,0.38789]
[1778455880723,46.14,82195.1,2.8,0.00242,0.0,0.3776]
[1778455883787,46.14,82191.6,2.8,0.00241,0.0,0.37598]
[1778455887014,46.14,82193.76,2.8,0.00242,0.0,0.37698]
[1778455887549,46.14,82195.56,2.8,0.00242,0.0,0.37782]
[1778455888037,46.14,82195.56,2.8,0.00242,0.0,0.37782]
[1778455888725,46.14,82196.67,2.8,0.00243,0.0,0.37833]
[1778455892508,46.14,82218.54,2.8,0.00249,0.0,0.38775]
[1778455895326,46.14,82218.88,2.8,0.0025,0.0,0.38792]
[1778455895544,46.14,82218.88,2.8,0.0025,0.0,0.38792]
[1778455896539,46.14,82202.7,2.8,0.00244,0.0,0.38027]
[1778455901574,46.14,82212.01,2.8,0.00247,0.0,0.38465]
[1778455902832,46.14,82212.01,2.8,0.00247,0.0,0.38465]
[1778455903876,46.14,82211.57,2.8,0.00247,0.0,0.38445]
[1778455904213,46.14,82211.57,2.8,0.00247,0.0,0.38445]
[1778455904249,46.14,82211.57,2.8,0.00247,0.0,0.38445]
[1778455907924,46.14,82214.7,2.8,0.00248,0.0,0.38593]
[1778455907962,46.14,82214.7,2.8,0.00248,0.0,0.38593]
[1778455914672,46.14,82226.6,2.8,0.00252,0.0,0.39161]
[1778455919707,46.14,82215.65,2.8,0.00249,0.0,0.38638]
[1778455923302,46.14,82223.7,2.8,0.00251,0.0,0.39022]
[1778455924776,46.14,82225.97,2.8,0.00252,0.0,0.39131]
[1778455926722,46.14,82225.29,2.8,0.00252,0.0,0.39098]
[1778455927981,46.14,82225.78,2.8,0.00252,0.0,0.39121]
[1778455930196,46.14,82223.6,2.8,0.00251,0.0,0.39017]
[1778455930226,46.14,82223.6,2.8,0.00251,0.0,0.39017]
[1778455933407,46.14,82224.57,2.8,0.00252,0.0,0.39063]
[1778455934853,46.14,82223.74,2.8,0.00251,0.0,0.39024]
[1778455936918,46.14,82223.14,2.8,0.00251,0.0,0.38995]
[1778455937755,46.14,82222.95,2.8,0.00251,0.0,0.38986]
[1778455942868,46.14,82223.68,2.8,0.00251,0.0,0.39021]
[1778455944753,46.14,82223.77,2.8,0.00251,0.0,0.39025]
[1778455945236,46.14,82223.77,2.8,0.00251,0.0,0.39025]
[1778455946868,46.14,82223.8,2.8,0.00251,0.0,0.39026]
[1778455947661,46.14,82223.8,2.8,0.00251,0.0,0.39026]
[1778455953123,46.14,82225.07,2.8,0.00251,0.0,0.38998]
[1778455954613,46.14,82224.63,2.8,0.00251,0.0,0.38977]
[1778455956235,46.14,82224.31,2.8,0.00251,0.0,0.38961]
[1778455957452,46.14,82224.31,2.8,0.00251,0.0,0.38961]
[1778455963009,46.14,82223.9,2.8,0.00251,0.0,0.38942]
[1778455964553,46.14,82224.03,2.8,0.00251,0.0,0.38948]
[1778455965169,46.14,82224.03,2.8,0.00251,0.0,0.38948]
[1778455967274,46.14,82224.3,2.8,0.00251,0.0,0.38961]
[1778455967997,46.14,82223.91,2.8,0.00251,0.0,0.38942]
[1778455973079,46.14,82222.82,2.8,0.0025,0.0,0.3889]
[1778455978127,46.14,82232.57,2.8,0.00254,0.0,0.39358]
[1778455980837,46.14,82233.37,2.8,0.00254,0.0,0.39397]
[1778455980854,46.14,82233.37,2.8,0.00254,0.0,0.39397]
[1778455981127,46.14,82233.37,2.8,0.00254,0.0,0.39397]
[1778455981836,46.14,82242.35,2.8,0.00257,0.0,0.39832]
[1778455982124,46.14,82242.35,2.8,0.00257,0.0,0.39832]
[1778455982419,46.14,82254.58,2.8,0.00261,0.0,0.40432]
[1778455984083,46.14,82255.79,2.8,0.00262,0.0,0.40492]
[1778455984882,46.14,82256.42,2.8,0.00262,0.0,0.40523]
[1778455987217,46.14,82257.35,2.8,0.00262,0.0,0.40569]
[1778455988943,46.14,82260.16,2.8,0.00263,0.0,0.40709]
[1778455991877,46.14,82266.48,2.8,0.00265,0.0,0.41024]
[1778455992366,46.14,82266.48,2.8,0.00265,0.0,0.41024]
[1778455996419,46.14,82270.15,2.8,0.00267,0.0,0.41208]
[1778455996429,46.14,82270.15,2.8,0.00267,0.0,0.41208]
[1778455996450,46.14,82270.15,2.8,0.00267,0.0,0.41208]
[1778455996517,46.14,82270.15,2.8,0.00267,0.0,0.41208]
[1778455997262,46.14,82250.2,2.8,0.0026,0.0,0.40217]
[1778455998543,46.14,82248.66,2.8,0.00259,0.0,0.40141]
[1778455999995,46.14,82248.72,2.8,0.00259,0.0,0.40144]
[1778456005319,46.14,82248.5,2.8,0.00259,0.0,0.40133]
[1778456008803,46.14,82251.46,2.8,0.0026,0.0,0.40279]
[1778456009192,46.14,82251.46,2.8,0.0026,0.0,0.40279]
[1778456015302,46.14,82244.76,2.8,0.00257,0.0,0.39859]
[1778456016193,46.14,82244.76,2.8,0.00257,0.0,0.39859]
[1778456017793,46.14,82244.41,2.8,0.00257,0.0,0.39842]
[1778456017828,46.14,82244.41,2.8,0.00257,0.0,0.39842]
[1778456017915,46.14,82244.41,2.8,0.00257,0.0,0.39842]
[1778456018004,46.14,82244.41,2.8,0.00257,0.0,0.39842]
[1778456018080,46.14,82244.41,2.8,0.00257,0.0,0.39842]
[1778456018410,46.14,82218.49,2.8,0.00248,0.0,0.38595]
[1778456018885,46.14,82218.49,2.8,0.00248,0.0,0.38595]
[1778456023612,46.14,82203.6,2.8,0.00243,0.0,0.37894]
[1778456026478,46.14,82189.09,2.8,0.00239,0.0,0.37222]
[1778456026934,46.14,82189.09,2.8,0.00239,0.0,0.37222]
[1778456032449,46.14,82208.26,2.8,0.00245,0.0,0.38112]
[1778456034727,46.14,82209.38,2.8,0.00245,0.0,0.38165]
[1778456035277,46.14,82209.38,2.8,0.00245,0.0,0.38165]
[1778456040564,46.14,82206.76,2.8,0.00244,0.0,0.38042]
[1778456042053,46.14,82206.76,2.8,0.00244,0.0,0.38042]
[1778456042829,46.14,82206.99,2.8,0.00245,0.0,0.38053]
[1778456046574,46.14,82214.67,2.8,0.00247,0.0,0.38414]
[1778456047229,46.14,82214.67,2.8,0.00247,0.0,0.38414]
[1778456048918,46.14,82215.64,2.8,0.00247,0.0,0.3846]
[1778456050258,46.14,82215.15,2.8,0.00247,0.0,0.38437]
[1778456057083,46.14,82216.14,2.8,0.00248,0.0,0.38483]
[1778456057894,46.14,82216.14,2.8,0.00248,0.0,0.38483]
[1778456061778,46.14,82205.55,2.8,0.00244,0.0,0.37985]
[1778456062625,46.14,82202.2,2.8,0.00243,0.0,0.37829]
[1778456064030,46.14,82192.54,2.8,0.0024,0.0,0.37381]
[1778456064880,46.14,82193.37,2.8,0.0024,0.0,0.37419]
[1778456067323,46.14,82195.02,2.8,0.00241,0.0,0.37495]
[1778456068098,46.14,82196.07,2.8,0.00241,0.0,0.37544]
[1778456070429,46.14,82196.18,2.8,0.00241,0.0,0.37549]
[1778456070655,46.14,82196.32,2.8,0.00241,0.0,0.37555]
[1778456072743,46.14,82205.57,2.8,0.00244,0.0,0.37898]
[1778456073535,46.14,82200.14,2.8,0.00242,0.0,0.37645]
[1778456076507,46.14,82201.05,2.8,0.00242,0.0,0.37688]
[1778456078050,46.14,82206.16,2.8,0.00244,0.0,0.37926]
[1778456083873,46.14,82203.75,2.8,0.00243,0.0,0.37813]
[1778456084763,46.14,82203.75,2.8,0.00243,0.0,0.37813]
[1778456085130,46.14,82203.75,2.8,0.00243,0.0,0.37813]
[1778456085144,46.14,82203.75,2.8,0.00243,0.0,0.37813]
[1778456088183,46.14,82195.69,2.8,0.0024,0.0,0.37439]
[1778456091287,46.14,82195.77,2.8,0.0024,0.0,0.37443]
[1778456092110,46.14,82196.76,2.8,0.00241,0.0,0.37489]
[1778456094938,46.14,82201.15,2.8,0.00242,0.0,0.37692]
[1778456096539,46.14,82201.02,2.8,0.00242,0.0,0.37686]
[1778456099463,46.14,82200.61,2.8,0.00242,0.0,0.37667]
[1778456100045,46.14,82197.07,2.8,0.00241,0.0,0.37503]
[1778456101816,46.14,82200.98,2.8,0.00242,0.0,0.37684]
[1778456102078,46.14,82200.98,2.8,0.00242,0.0,0.37684]
[1778456103965,46.14,82200.09,2.8,0.00242,0.0,0.37643]
[1778456104729,46.14,82198.32,2.8,0.00241,0.0,0.37561]
[1778456106072,46.14,82198.34,2.8,0.00241,0.0,0.37562]
[1778456106768,46.14,82198.48,2.8,0.00241,0.0,0.37568]
[1778456106842,46.14,82198.48,2.8,0.00241,0.0,0.37568]
[1778456107061,46.14,82212.31,2.8,0.00246,0.0,0.38214]
[1778456107756,46.14,82212.31,2.8,0.00246,0.0,0.38214]
[1778456108287,46.14,82212.31,2.8,0.00246,0.0,0.38214]
[1778456108300,46.14,82212.31,2.8,0.00246,0.0,0.38214]
[1778456108365,46.14,82229.83,2.8,0.00252,0.0,0.39046]
[1778456109762,46.14,82242.18,2.8,0.00256,0.0,0.39642]
[1778456109768,46.14,82242.18,2.8,0.00256,0.0,0.39642]
[1778456113550,46.14,82236.79,2.8,0.00254,0.0,0.39381]
[1778456114430,46.14,82236.79,2.8,0.00254,0.0,0.39381]
[1778456114854,46.14,82237.69,2.8,0.00254,0.0,0.39425]
[1778456115930,46.14,82238.66,2.8,0.00255,0.0,0.39471]
[1778456118103,46.14,82239.29,2.8,0.00255,0.0,0.39502]
[1778456119654,46.14,82236.11,2.8,0.00254,0.0,0.39348]
[1778456123163,46.14,82219.97,2.8,0.00248,0.0,0.38576]
[1778456125259,46.14,82217.84,2.8,0.00248,0.0,0.38475]
[1778456126085,46.14,82217.21,2.8,0.00247,0.0,0.38445]
[1778456128113,46.14,82212.6,2.8,0.00246,0.0,0.38228]
[1778456128883,46.14,82207.37,2.8,0.00244,0.0,0.37982]
[1778456134242,46.14,82213.47,2.8,0.00246,0.0,0.3818]
[1778456136061,46.14,82214.8,2.8,0.00246,0.0,0.38243]
[1778456136894,46.14,82213.81,2.8,0.00246,0.0,0.38196]
[1778456137575,46.14,82214.9,2.8,0.00246,0.0,0.38248]
[1778456138177,46.14,82214.9,2.8,0.00246,0.0,0.38248]
[1778456141658,46.14,82216.99,2.8,0.00247,0.0,0.38346]
[1778456141675,46.14,82216.99,2.8,0.00247,0.0,0.38346]
[1778456142542,46.14,82216.99,2.8,0.00247,0.0,0.38346]
[1778456142298,46.14,82239.18,2.8,0.00254,0.0,0.39406]
[1778456143281,46.14,82239.18,2.8,0.00254,0.0,0.39406]
[1778456148340,46.14,82240.59,2.8,0.00255,0.0,0.39474]
[1778456152252,46.14,82240.82,2.8,0.00255,0.0,0.39485]
[1778456153003,46.14,82241.09,2.8,0.00255,0.0,0.39498]
[1778456155389,46.14,82239.97,2.8,0.00254,0.0,0.39444]
[1778456156039,46.14,82240.11,2.8,0.00255,0.0,0.39451]
[1778456157520,46.14,82241.49,2.8,0.00255,0.0,0.39518]
[1778456158117,46.14,82245.35,2.8,0.00256,0.0,0.39705]
[1778456161073,46.14,82246.43,2.8,0.00257,0.0,0.39758]
[1778456161081,46.14,82246.43,2.8,0.00257,0.0,0.39758]
[1778456167475,46.14,82270.79,2.8,0.00265,0.0,0.40959]
[1778456172521,46.14,82283.03,2.8,0.0027,0.0,0.41575]
[1778456174049,46.14,82283.26,2.8,0.0027,0.0,0.41587]
[1778456175694,46.14,82283.53,2.8,0.0027,0.0,0.416]
[1778456181584,46.14,82281.88,2.8,0.00269,0.0,0.41517]
[1778456181720,46.14,82281.88,2.8,0.00269,0.0,0.41517]
[1778456182384,46.14,82281.88,2.8,0.00269,0.0,0.41517]
[1778456187278,46.14,82283.08,2.8,0.0027,0.0,0.41577]
[1778456187362,46.14,82283.08,2.8,0.0027,0.0,0.41577]
[1778456187422,46.14,82283.08,2.8,0.0027,0.0,0.41577]
[1778456187649,46.14,82301.86,2.8,0.00276,0.0,0.42537]
[1778456188644,46.14,82316.87,2.8,0.00282,0.0,0.43318]
[1778456191853,46.14,82317.26,2.8,0.00282,0.0,0.43339]
[1778456192480,46.14,82317.26,2.8,0.00282,0.0,0.43339]
[1778456195617,46.14,82316.66,2.8,0.00281,0.0,0.4321]
[1778456196303,46.14,82317.95,2.8,0.00282,0.0,0.43278]
[1778456199446,46.14,82327.53,2.8,0.00285,0.0,0.43782]
[1778456201885,46.14,82327.71,2.8,0.00285,0.0,0.43792]
[1778456202653,46.14,82327.71,2.8,0.00285,0.0,0.43792]
[1778456205203,46.14,82327.68,2.8,0.00285,0.0,0.4379]
[1778456205648,46.14,82327.57,2.8,0.00285,0.0,0.43784]
[1778456206061,46.14,82327.57,2.8,0.00285,0.0,0.43784]
[1778456206127,46.14,82327.57,2.8,0.00285,0.0,0.43784]
[1778456209182,46.14,82314.18,2.8,0.0028,0.0,0.43081]
[1778456210890,46.14,82313.85,2.8,0.0028,0.0,0.43063]
[1778456213105,46.14,82316.38,2.8,0.00281,0.0,0.43196]
[1778456213975,46.14,82318.92,2.8,0.00282,0.0,0.43329]
[1778456214716,46.14,82323.21,2.8,0.00284,0.0,0.43554]
[1778456215346,46.14,82323.21,2.8,0.00284,0.0,0.43554]
[1778456220029,46.14,82324.82,2.8,0.00284,0.0,0.43639]
[1778456220800,46.14,82324.34,2.8,0.00284,0.0,0.43614]
[1778456221756,46.14,82324.58,2.8,0.00284,0.0,0.43626]
[1778456223876,46.14,82325.98,2.8,0.00285,0.0,0.437]
[1778456225347,46.14,82326.95,2.8,0.00285,0.0,0.43752]
[1778456226292,46.14,82334.16,2.8,0.00288,0.0,0.44134]
[1778456227784,46.14,82331.64,2.8,0.00287,0.0,0.44]
[1778456228368,46.14,82331.64,2.8,0.00287,0.0,0.44]
[1778456228373,46.14,82331.64,2.8,0.00287,0.0,0.44]
[1778456228402,46.14,82331.64,2.8,0.00287,0.0,0.44]
[1778456236988,46.14,82335.38,2.8,0.00288,0.0,0.442]
[1778456242034,46.14,82335.06,2.8,0.00288,0.0,0.44182]
[1778456244183,46.14,82335.77,2.8,0.00289,0.0,0.4422]
[1778456244484,46.14,82335.77,2.8,0.00289,0.0,0.4422]
[1778456244620,46.14,82335.77,2.8,0.00289,0.0,0.4422]
[1778456244829,46.14,82335.14,2.8,0.00288,0.0,0.44187]
[1778456248446,46.14,82314.59,2.8,0.00281,0.0,0.43102]
[1778456249205,46.14,82315.64,2.8,0.00281,0.0,0.43157]
[1778456250919,46.14,82314.37,2.8,0.0028,0.0,0.4309]
[1778456251807,46.14,82314.3,2.8,0.0028,0.0,0.4299]
[1778456256132,46.14,82330.25,2.8,0.00286,0.0,0.43828]
[1778456258657,46.14,82329.69,2.8,0.00286,0.0,0.43798]
[1778456259309,46.14,82329.61,2.8,0.00286,0.0,0.43794]
[1778456262225,46.14,82332.46,2.8,0.00287,0.0,0.43945]
[1778456262285,46.14,82332.46,2.8,0.00287,0.0,0.43945]
[1778456263181,46.14,82351.12,2.8,0.00294,0.0,0.44946]
[1778456265429,46.14,82355.57,2.8,0.00296,0.0,0.45188]
[1778456265451,46.14,82355.57,2.8,0.00296,0.0,0.45188]
[1778456266204,46.14,82373.23,2.8,0.00303,0.0,0.46157]
[1778456267969,46.14,82373.32,2.8,0.00303,0.0,0.46162]
[1778456268798,46.14,82374.4,2.8,0.00303,0.0,0.46222]
[1778456269350,46.14,82374.4,2.8,0.00303,0.0,0.46222]
[1778456270198,46.14,82375.74,2.8,0.00304,0.0,0.46297]
[1778456270912,46.14,82377.13,2.8,0.00304,0.0,0.46374]
[1778456271884,46.14,82376.56,2.8,0.00304,0.0,0.46342]
[1778456276415,46.14,82373.07,2.8,0.00302,0.0,0.46148]
[1778456276427,46.14,82373.07,2.8,0.00302,0.0,0.46148]
[1778456276648,46.14,82373.07,2.8,0.00302,0.0,0.46148]
[1778456278047,46.14,82366.79,2.8,0.003,0.0,0.45802]
[1778456282737,46.14,82370.34,2.8,0.00301,0.0,0.45997]
[1778456283354,46.14,82374.0,2.8,0.00303,0.0,0.462]
[1778456284118,46.14,82373.42,2.8,0.00303,0.0,0.46168]
[1778456284428,46.14,82373.42,2.8,0.00303,0.0,0.46168]
[1778456284499,46.14,82373.42,2.8,0.00303,0.0,0.46168]
[1778456284881,46.14,82375.01,2.8,0.00303,0.0,0.46256]
[1778456288084,46.14,82390.21,2.8,0.00309,0.0,0.47106]
[1778456289377,46.14,82394.22,2.8,0.00311,0.0,0.47333]
[1778456292602,46.14,82394.85,2.8,0.00311,0.0,0.47369]
[1778456292631,46.14,82394.85,2.8,0.00311,0.0,0.47369]
[1778456292763,46.14,82394.85,2.8,0.00311,0.0,0.47369]
[1778456293598,46.14,82394.94,2.8,0.00311,0.0,0.47374]
[1778456293602,46.14,82381.17,2.8,0.00306,0.0,0.46599]
[1778456299282,46.14,82377.97,2.8,0.00304,0.0,0.46421]
[1778456299289,46.14,82377.97,2.8,0.00304,0.0,0.46421]
[1778456299313,46.14,82377.97,2.8,0.00304,0.0,0.46421]
[1778456299316,46.14,82377.97,2.8,0.00304,0.0,0.46421]
[1778456301436,46.14,82364.4,2.8,0.00299,0.0,0.4567]
[1778456301882,46.14,82364.42,2.8,0.00299,0.0,0.45671]
[1778456304138,46.14,82375.66,2.8,0.00303,0.0,0.46292]
[1778456304937,46.14,82376.3,2.8,0.00304,0.0,0.46328]
[1778456305757,46.14,82376.3,2.8,0.00304,0.0,0.46328]
[1778456306591,46.14,82376.27,2.8,0.00304,0.0,0.46326]
[1778456308039,46.14,82378.18,2.8,0.00305,0.0,0.46432]
[1778456308148,46.14,82378.18,2.8,0.00305,0.0,0.46432]
[1778456308159,46.14,82378.18,2.8,0.00305,0.0,0.46432]
[1778456308844,46.14,82371.95,2.8,0.00302,0.0,0.46086]
[1778456309686,46.14,82371.95,2.8,0.00302,0.0,0.46086]
[1778456309764,46.14,82371.95,2.8,0.00302,0.0,0.46086]
[1778456310524,46.14,82350.92,2.8,0.00294,0.0,0.44935]
[1778456311061,46.14,82350.92,2.8,0.00294,0.0,0.44935]
[1778456311908,46.14,82349.59,2.8,0.00293,0.0,0.44763]
[1778456314065,46.14,82350.08,2.8,0.00293,0.0,0.4479]
[1778456314955,46.14,82349.94,2.8,0.00293,0.0,0.44782]
[1778456318068,46.14,82351.83,2.8,0.00293,0.0,0.44884]
[1778456318830,46.14,82350.48,2.8,0.00293,0.0,0.44811]
[1778456324622,46.14,82363.17,2.8,0.00298,0.0,0.45501]
[1778456324829,46.14,82363.17,2.8,0.00298,0.0,0.45501]
[1778456325558,46.14,82363.17,2.8,0.00298,0.0,0.45501]
[1778456325867,46.14,82364.23,2.8,0.00298,0.0,0.4556]
[1778456326250,46.14,82364.23,2.8,0.00298,0.0,0.4556]
[1778456327028,46.14,82372.85,2.8,0.00302,0.0,0.46034]
[1778456328445,46.14,82373.61,2.8,0.00302,0.0,0.46076]
[1778456329178,46.14,82373.68,2.8,0.00302,0.0,0.4608]
[1778456332417,46.14,82367.02,2.8,0.00299,0.0,0.45713]
[1778456335705,46.14,82362.09,2.8,0.00297,0.0,0.45442]
[1778456336278,46.14,82361.14,2.8,0.00297,0.0,0.4539]
[1778456340736,46.14,82345.19,2.8,0.00291,0.0,0.44526]
[1778456343147,46.14,82345.4,2.8,0.00291,0.0,0.44538]
[1778456343973,46.14,82345.54,2.8,0.00291,0.0,0.44545]
[1778456344837,46.14,82345.72,2.8,0.00291,0.0,0.44555]
[1778456345486,46.14,82345.72,2.8,0.00291,0.0,0.44555]
[1778456346254,46.14,82345.56,2.8,0.00291,0.0,0.44546]
[1778456347255,46.14,82345.45,2.8,0.00291,0.0,0.4454]
[1778456347844,46.14,82344.95,2.8,0.00291,0.0,0.44513]
[1778456348844,46.14,82344.66,2.8,0.00291,0.0,0.44498]
[1778456348993,46.14,82344.66,2.8,0.00291,0.0,0.44498]
[1778456351862,46.14,82343.97,2.8,0.0029,0.0,0.44461]
[1778456355649,46.14,82342.0,2.8,0.0029,0.0,0.44355]
[1778456356251,46.14,82341.12,2.8,0.00289,0.0,0.44308]
[1778456357167,46.14,82341.12,2.8,0.00289,0.0,0.44308]
[1778456358252,46.14,82341.12,2.8,0.00289,0.0,0.44308]
[1778456360929,46.14,82340.21,2.8,0.00289,0.0,0.44259]
[1778456361828,46.14,82340.21,2.8,0.00289,0.0,0.44259]
[1778456362252,46.14,82340.8,2.8,0.00289,0.0,0.44291]
[1778456363951,46.14,82340.83,2.8,0.00289,0.0,0.44293]
[1778456364603,46.14,82340.83,2.8,0.00289,0.0,0.44293]
[1778456365423,46.14,82339.5,2.8,0.00289,0.0,0.44222]
[1778456370947,46.14,82350.04,2.8,0.00293,0.0,0.44788]
[1778456376111,46.14,82346.82,2.8,0.00291,0.0,0.44514]
[1778456377188,46.14,82350.83,2.8,0.00292,0.0,0.4473]
[1778456377887,46.14,82352.46,2.8,0.00293,0.0,0.44818]
[1778456378497,46.14,82352.46,2.8,0.00293,0.0,0.44818]
[1778456379274,46.14,82352.32,2.8,0.00293,0.0,0.44811]
[1778456379310,46.14,82352.32,2.8,0.00293,0.0,0.44811]
[1778456379924,46.14,82352.64,2.8,0.00293,0.0,0.44828]
[1778456382034,46.14,82359.1,2.8,0.00296,0.0,0.45178]
[1778456385258,46.14,82357.17,2.8,0.00295,0.0,0.45073]
[1778456386888,46.14,82360.37,2.8,0.00296,0.0,0.45247]
[1778456389210,46.14,82360.2,2.8,0.00296,0.0,0.45238]
[1778456390952,46.14,82361.37,2.8,0.00297,0.0,0.45302]
[1778456395985,46.14,82362.02,2.8,0.00297,0.0,0.45337]
[1778456396841,46.14,82362.02,2.8,0.00297,0.0,0.45337]
[1778456399809,46.14,82358.46,2.8,0.00295,0.0,0.45143]
[1778456400384,46.14,82357.8,2.8,0.00295,0.0,0.45108]
[1778456403824,46.14,82352.7,2.8,0.00293,0.0,0.44831]
[1778456403868,46.14,82352.7,2.8,0.00293,0.0,0.44831]
[1778456404603,46.14,82354.61,2.8,0.00294,0.0,0.44935]
[1778456405368,46.14,82360.44,2.8,0.00296,0.0,0.45251]
[1778456411231,46.14,82365.61,2.8,0.00298,0.0,0.45534]
[1778456416265,46.14,82357.59,2.8,0.00295,0.0,0.45096]
[1778456421301,46.14,82354.14,2.8,0.00294,0.0,0.44909]
[1778456423445,46.14,82353.23,2.8,0.00293,0.0,0.4486]
[1778456424234,46.14,82357.45,2.8,0.00295,0.0,0.45089]
[1778456426670,46.14,82360.39,2.8,0.00296,0.0,0.45249]
[1778456427434,46.14,82360.33,2.8,0.00296,0.0,0.45245]
[1778456430878,46.14,82360.28,2.8,0.00296,0.0,0.45243]
[1778456431612,46.14,82360.28,2.8,0.00296,0.0,0.45243]
[1778456436339,46.14,82359.72,2.8,0.00295,0.0,0.45111]
[1778456437074,46.14,82359.51,2.8,0.00295,0.0,0.451]
[1778456440224,46.14,82359.12,2.8,0.00295,0.0,0.45079]
[1778456441876,46.14,82359.12,2.8,0.00295,0.0,0.45079]
[1778456447866,46.14,82358.49,2.8,0.00295,0.0,0.45044]
[1778456449153,46.14,82357.51,2.8,0.00294,0.0,0.44991]
[1778456453021,46.14,82352.1,2.8,0.00292,0.0,0.44699]
[1778456453556,46.14,82352.1,2.8,0.00292,0.0,0.44699]
[1778456453570,46.14,82328.55,2.8,0.00283,0.0,0.43444]
[1778456454179,46.14,82328.55,2.8,0.00283,0.0,0.43444]
[1778456454955,46.14,82327.84,2.8,0.00283,0.0,0.43407]
[1778456456354,46.14,82325.62,2.8,0.00282,0.0,0.4329]
[1778456456409,46.14,82325.62,2.8,0.00282,0.0,0.4329]
[1778456456677,46.14,82325.62,2.8,0.00282,0.0,0.4329]
[1778456460751,46.14,82322.76,2.8,0.00281,0.0,0.4314]
[1778456466921,46.14,82336.0,2.8,0.00286,0.0,0.43838]
[1778456468673,46.14,82340.14,2.8,0.00288,0.0,0.44058]
[1778456470814,46.14,82336.73,2.8,0.00286,0.0,0.43876]
[1778456477694,46.14,82336.94,2.8,0.00286,0.0,0.43888]
[1778456484750,46.14,82336.43,2.8,0.00286,0.0,0.4386]
[1778456489785,46.14,82337.69,2.8,0.00287,0.0,0.43927]
[1778456494821,46.14,82335.69,2.8,0.00285,0.0,0.43723]
[1778456499856,46.14,82326.51,2.8,0.00282,0.0,0.43239]
[1778456504891,46.14,82318.69,2.8,0.00279,0.0,0.42831]
[1778456509928,46.14,82316.92,2.8,0.00278,0.0,0.42739]
[1778456514963,46.14,82307.38,2.8,0.00275,0.0,0.42246]
[1778456519998,46.14,82305.14,2.8,0.00274,0.0,0.42131]
[1778456525033,46.14,82307.21,2.8,0.00275,0.0,0.42238]
[1778456530068,46.14,82306.46,2.8,0.00274,0.0,0.42199]
[1778456535103,46.14,82310.03,2.8,0.00276,0.0,0.42383]
[1778456540144,46.14,82327.39,2.8,0.00282,0.0,0.43285]
[1778456545180,46.14,82323.08,2.8,0.00281,0.0,0.4306]
[1778456550214,46.14,82321.55,2.8,0.0028,0.0,0.4298]
[1778456554243,46.14,82340.18,2.8,0.00286,0.0,0.43862]
[1778456559278,46.14,82338.98,2.8,0.00286,0.0,0.43799]
[1778456564313,46.14,82349.63,2.8,0.0029,0.0,0.44366]
[1778456569348,46.14,82351.75,2.8,0.00291,0.0,0.4448]
[1778456574383,46.14,82351.0,2.8,0.00291,0.0,0.4444]
[1778456579418,46.14,82352.2,2.8,0.00291,0.0,0.44504]
[1778456584453,46.14,82360.43,2.8,0.00294,0.0,0.44949]
[1778456589488,46.14,82361.57,2.8,0.00295,0.0,0.4501]
[1778456591828,46.14,82356.38,2.8,0.00293,0.0,0.4473]
[1778456594816,46.14,82359.84,2.8,0.00294,0.0,0.44917]
[1778456595607,46.14,82359.32,2.8,0.00294,0.0,0.44888]
[1778456598508,46.14,82358.72,2.8,0.00294,0.0,0.44856]
[1778456598841,46.14,82358.72,2.8,0.00294,0.0,0.44856]
[1778456602849,46.14,82356.16,2.8,0.00293,0.0,0.44718]
[1778456603451,46.14,82355.88,2.8,0.00292,0.0,0.44703]
[1778456604574,46.14,82355.16,2.8,0.00292,0.0,0.44664]
[1778456604891,46.14,82355.16,2.8,0.00292,0.0,0.44664]
[1778456606847,46.14,82356.77,2.8,0.00293,0.0,0.44751]
[1778456607330,46.14,82356.99,2.8,0.00293,0.0,0.44762]
[1778456608792,46.14,82360.23,2.8,0.00294,0.0,0.44938]
[1778456609498,46.14,82360.37,2.8,0.00294,0.0,0.44945]
[1778456612519,46.14,82358.09,2.8,0.00293,0.0,0.44722]
[1778456612846,46.14,82358.09,2.8,0.00293,0.0,0.44722]
[1778456615270,46.14,82357.99,2.8,0.00293,0.0,0.44716]
[1778456615294,46.14,82357.99,2.8,0.00293,0.0,0.44716]
[1778456615862,46.14,82357.99,2.8,0.00293,0.0,0.44716]
[1778456616463,46.14,82345.14,2.8,0.00288,0.0,0.44027]
[1778456616887,46.14,82345.14,2.8,0.00288,0.0,0.44027]
[1778456617305,46.14,82334.66,2.8,0.00284,0.0,0.43472]
[1778456617936,46.14,82334.66,2.8,0.00284,0.0,0.43472]
[1778456618535,46.14,82337.48,2.8,0.00285,0.0,0.43621]
[1778456618774,46.14,82337.48,2.8,0.00285,0.0,0.43621]
[1778456619683,46.14,82335.01,2.8,0.00284,0.0,0.43491]
[1778456619879,46.14,82335.01,2.8,0.00284,0.0,0.43491]
[1778456621785,46.14,82335.1,2.8,0.00284,0.0,0.43495]
[1778456623035,46.14,82334.44,2.8,0.00284,0.0,0.4346]
[1778456623550,46.14,82334.61,2.8,0.00284,0.0,0.43469]
[1778456625587,46.14,82334.5,2.8,0.00284,0.0,0.43464]
[1778456625858,46.14,82334.5,2.8,0.00284,0.0,0.43464]
[1778456626861,46.14,82335.09,2.8,0.00284,0.0,0.43495]
[1778456627061,46.14,82335.09,2.8,0.00284,0.0,0.43495]
[1778456629899,46.14,82334.74,2.8,0.00284,0.0,0.43476]
[1778456630615,46.14,82335.62,2.8,0.00284,0.0,0.43523]
[1778456631905,46.14,82335.86,2.8,0.00284,0.0,0.43535]
[1778456632754,46.14,82336.59,2.8,0.00284,0.0,0.43574]
[1778456637831,46.14,82342.76,2.8,0.00287,0.0,0.43901]
[1778456638534,46.14,82342.76,2.8,0.00287,0.0,0.43901]
[1778456643873,46.14,82341.43,2.8,0.00286,0.0,0.4383]
[1778456644913,46.14,82341.43,2.8,0.00286,0.0,0.4383]
[1778456647509,46.14,82340.09,2.8,0.00286,0.0,0.43759]
[1778456647704,46.14,82340.09,2.8,0.00286,0.0,0.43759]
[1778456654919,46.14,82340.94,2.8,0.00286,0.0,0.43804]
[1778456656016,46.14,82341.09,2.8,0.00286,0.0,0.43812]
[1778456656235,46.14,82342.18,2.8,0.00287,0.0,0.4387]
[1778456656242,46.14,82342.18,2.8,0.00287,0.0,0.4387]
[1778456656273,46.14,82342.18,2.8,0.00287,0.0,0.4387]
[1778456656300,46.14,82342.18,2.8,0.00287,0.0,0.4387]
[1778456658000,46.14,82353.29,2.8,0.00291,0.0,0.44463]
[1778456658855,46.14,82356.58,2.8,0.00292,0.0,0.4464]
[1778456660132,46.14,82356.07,2.8,0.00292,0.0,0.44613]
[1778456660708,46.14,82356.11,2.8,0.00292,0.0,0.44615]
[1778456660920,46.14,82356.11,2.8,0.00292,0.0,0.44615]
[1778456661846,46.14,82357.84,2.8,0.00293,0.0,0.44708]
[1778456667050,46.14,82356.47,2.8,0.00292,0.0,0.44634]
[1778456668092,46.14,82356.47,2.8,0.00292,0.0,0.44634]
[1778456669004,46.14,82357.51,2.8,0.00292,0.0,0.4469]
[1778456671137,46.14,82356.29,2.8,0.00292,0.0,0.44625]
[1778456671194,46.14,82356.29,2.8,0.00292,0.0,0.44625]
[1778456672893,46.14,82363.87,2.8,0.00294,0.0,0.44934]
[1778456673858,46.14,82368.29,2.8,0.00296,0.0,0.45174]
[1778456678286,46.14,82370.97,2.8,0.00297,0.0,0.4532]
[1778456678958,46.14,82370.97,2.8,0.00297,0.0,0.4532]
[1778456681624,46.14,82379.34,2.8,0.003,0.0,0.4578]
[1778456681642,46.14,82379.34,2.8,0.003,0.0,0.4578]
[1778456681977,46.14,82379.34,2.8,0.003,0.0,0.4578]
[1778456682845,46.14,82371.23,2.8,0.00297,0.0,0.45335]
[1778456683633,46.14,82370.21,2.8,0.00297,0.0,0.45279]
[1778456684229,46.14,82370.97,2.8,0.00297,0.0,0.4532]
[1778456685192,46.14,82370.97,2.8,0.00297,0.0,0.4532]
[1778456686005,46.14,82370.37,2.8,0.00297,0.0,0.45288]
[1778456687315,46.14,82368.56,2.8,0.00296,0.0,0.45189]
[1778456687367,46.14,82368.56,2.8,0.00296,0.0,0.45189]
[1778456687421,46.14,82368.56,2.8,0.00296,0.0,0.45189]
[1778456688117,46.14,82368.56,2.8,0.00296,0.0,0.45189]
[1778456690594,46.14,82372.57,2.8,0.00298,0.0,0.45408]
[1778456691590,46.14,82372.57,2.8,0.00298,0.0,0.45408]
[1778456693987,46.14,82371.46,2.8,0.00297,0.0,0.45347]
[1778456695662,46.14,82370.61,2.8,0.00297,0.0,0.45301]
[1778456701014,46.14,82370.93,2.8,0.00297,0.0,0.45318]
[1778456702757,46.14,82378.92,2.8,0.003,0.0,0.45756]
[1778456706334,46.14,82386.38,2.8,0.00303,0.0,0.46169]
[1778456706549,46.14,82386.38,2.8,0.00303,0.0,0.46169]
[1778456708778,46.14,82392.55,2.8,0.00306,0.0,0.46512]
[1778456709424,46.14,82393.58,2.8,0.00306,0.0,0.4657]
[1778456709627,46.14,82393.58,2.8,0.00306,0.0,0.4657]
[1778456710222,46.14,82393.58,2.8,0.00306,0.0,0.4657]
[1778456710725,46.14,82393.05,2.8,0.00306,0.0,0.4654]
[1778456710826,46.14,82378.37,2.8,0.003,0.0,0.45726]
[1778456711891,46.14,82378.37,2.8,0.003,0.0,0.45726]
[1778456715257,46.14,82375.28,2.8,0.00299,0.0,0.45556]
[1778456716096,46.14,82375.28,2.8,0.00299,0.0,0.45556]
[1778456716141,46.14,82359.02,2.8,0.00292,0.0,0.44672]
[1778456718459,46.14,82358.71,2.8,0.00292,0.0,0.44655]
[1778456719164,46.14,82358.71,2.8,0.00292,0.0,0.44655]
[1778456723238,46.14,82358.95,2.8,0.00292,0.0,0.44668]
[1778456723930,46.14,82358.77,2.8,0.00292,0.0,0.44658]
[1778456725285,46.14,82358.8,2.8,0.00292,0.0,0.4466]
[1778456727064,46.14,82360.35,2.8,0.00293,0.0,0.44744]
[1778456728698,46.14,82358.45,2.8,0.00292,0.0,0.44641]
[1778456728811,46.14,82358.45,2.8,0.00292,0.0,0.44641]
[1778456729168,46.14,82358.45,2.8,0.00292,0.0,0.44641]
[1778456729191,46.14,82358.45,2.8,0.00292,0.0,0.44641]
[1778456730056,46.14,82356.54,2.8,0.00291,0.0,0.44538]
[1778456730819,46.14,82348.52,2.8,0.00288,0.0,0.44108]
[1778456730891,46.14,82328.06,2.8,0.00281,0.0,0.43028]
[1778456735090,46.14,82318.61,2.8,0.00276,0.0,0.42441]
[1778456735099,46.14,82318.61,2.8,0.00276,0.0,0.42441]
[1778456741873,46.14,82322.96,2.8,0.00278,0.0,0.42666]
[1778456742594,46.14,82322.81,2.8,0.00278,0.0,0.42658]
[1778456742725,46.14,82322.81,2.8,0.00278,0.0,0.42658]
[1778456743351,46.14,82322.78,2.8,0.00278,0.0,0.42656]
[1778456747611,46.14,82316.95,2.8,0.00276,0.0,0.42355]
[1778456748967,46.14,82320.54,2.8,0.00277,0.0,0.4254]
[1778456750993,46.14,82331.43,2.8,0.00281,0.0,0.43107]
[1778456752580,46.14,82330.51,2.8,0.00281,0.0,0.43059]
[1778456757692,46.14,82326.5,2.8,0.00279,0.0,0.4285]
[1778456759882,46.14,82326.09,2.8,0.00279,0.0,0.42828]
[1778456760620,46.14,82326.76,2.8,0.00279,0.0,0.42863]
[1778456765748,46.14,82322.22,2.8,0.00278,0.0,0.42627]
[1778456770783,46.14,82320.24,2.8,0.00277,0.0,0.42525]
[1778456771805,46.14,82320.24,2.8,0.00277,0.0,0.42525]
[1778456772325,46.14,82319.86,2.8,0.00277,0.0,0.42505]
[1778456777835,46.14,82324.0,2.8,0.00278,0.0,0.4272]
[1778456779478,46.14,82323.99,2.8,0.00278,0.0,0.42719]
[1778456779486,46.14,82323.99,2.8,0.00278,0.0,0.42719]
[1778456779701,46.14,82323.99,2.8,0.00278,0.0,0.42719]
[1778456780190,46.14,82323.99,2.8,0.00278,0.0,0.42719]
[1778456782445,46.14,82311.86,2.8,0.00274,0.0,0.42093]
[1778456783054,46.14,82311.86,2.8,0.00274,0.0,0.42093]
[1778456785145,46.14,82311.78,2.8,0.00274,0.0,0.42089]
[1778456786221,46.14,82311.26,2.8,0.00274,0.0,0.42063]
[1778456789175,46.14,82310.47,2.8,0.00273,0.0,0.42022]
[1778456790783,46.14,82311.23,2.8,0.00274,0.0,0.42061]
[1778456792703,46.14,82311.6,2.8,0.00273,0.0,0.41985]
[1778456792810,46.14,82311.6,2.8,0.00273,0.0,0.41985]
[1778456800996,46.14,82313.29,2.8,0.00274,0.0,0.42071]
[1778456803610,46.14,82312.12,2.8,0.00273,0.0,0.42011]
[1778456804999,46.14,82312.63,2.8,0.00274,0.0,0.42037]
[1778456806048,46.14,82312.39,2.8,0.00274,0.0,0.42025]
[1778456806130,46.14,82312.39,2.8,0.00274,0.0,0.42025]
[1778456806710,46.14,82312.18,2.8,0.00273,0.0,0.42014]
[1778456807430,46.14,82320.33,2.8,0.00276,0.0,0.42433]
[1778456813080,46.14,82325.49,2.8,0.00278,0.0,0.427]
[1778456816861,46.14,82326.1,2.8,0.00279,0.0,0.42732]
[1778456816867,46.14,82326.1,2.8,0.00279,0.0,0.42732]
[1778456818115,46.14,82340.62,2.8,0.00284,0.0,0.43492]
[1778456818462,46.14,82340.62,2.8,0.00284,0.0,0.43492]
[1778456819248,46.14,82340.62,2.8,0.00284,0.0,0.43492]
[1778456823495,46.14,82331.99,2.8,0.00281,0.0,0.43039]
[1778456823506,46.14,82331.99,2.8,0.00281,0.0,0.43039]
[1778456823849,46.14,82331.99,2.8,0.00281,0.0,0.43039]
[1778456824570,46.14,82323.38,2.8,0.00278,0.0,0.42591]
[1778456826070,46.14,82323.01,2.8,0.00277,0.0,0.42572]
[1778456826619,46.14,82323.91,2.8,0.00278,0.0,0.42618]
[1778456828527,46.14,82337.34,2.8,0.00283,0.0,0.43319]
[1778456829340,46.14,82337.34,2.8,0.00283,0.0,0.43319]
[1778456833902,46.14,82337.62,2.8,0.00283,0.0,0.43334]
[1778456834042,46.14,82337.62,2.8,0.00283,0.0,0.43334]
[1778456834928,46.14,82343.92,2.8,0.00285,0.0,0.43666]
[1778456835895,46.14,82345.44,2.8,0.00286,0.0,0.43747]
[1778456839905,46.14,82352.11,2.8,0.00288,0.0,0.44102]
[1778456840795,46.14,82352.25,2.8,0.00288,0.0,0.44109]
[1778456841894,46.14,82352.28,2.8,0.00288,0.0,0.44111]
[1778456841906,46.14,82352.28,2.8,0.00288,0.0,0.44111]
[1778456846314,46.14,82336.02,2.8,0.00282,0.0,0.4325]
[1778456847848,46.14,82335.75,2.8,0.00282,0.0,0.43236]
[1778456848689,46.14,82335.68,2.8,0.00282,0.0,0.43232]
[1778456850019,46.14,82334.66,2.8,0.00282,0.0,0.43179]
[1778456850798,46.14,82332.84,2.8,0.00281,0.0,0.43083]
[1778456851449,46.14,82332.72,2.8,0.0028,0.0,0.4298]
[1778456851504,46.14,82332.72,2.8,0.0028,0.0,0.4298]
[1778456854370,46.14,82318.11,2.8,0.00275,0.0,0.42223]
[1778456858340,46.14,82310.59,2.8,0.00272,0.0,0.41838]
[1778456859099,46.14,82310.59,2.8,0.00272,0.0,0.41838]
[1778456865043,46.14,82311.58,2.8,0.00273,0.0,0.41888]
[1778456866744,46.14,82318.97,2.8,0.00275,0.0,0.42267]
[1778456868125,46.14,82319.97,2.8,0.00276,0.0,0.42318]
[1778456868138,46.14,82319.97,2.8,0.00276,0.0,0.42318]
[1778456877536,46.14,82325.95,2.8,0.00278,0.0,0.42627]
[1778456879013,46.14,82325.95,2.8,0.00278,0.0,0.42627]
[1778456879739,46.14,82325.32,2.8,0.00278,0.0,0.42595]
[1778456884487,46.14,82324.95,2.8,0.00278,0.0,0.42576]
[1778456884950,46.14,82324.95,2.8,0.00278,0.0,0.42576]
[1778456885113,46.14,82324.95,2.8,0.00278,0.0,0.42576]
[1778456886856,46.14,82321.26,2.8,0.00276,0.0,0.42385]
[1778456890225,46.14,82321.96,2.8,0.00276,0.0,0.42421]
[1778456891140,46.14,82321.93,2.8,0.00276,0.0,0.42419]
[1778456892641,46.14,82336.5,2.8,0.00282,0.0,0.43177]
[1778456893748,46.14,82336.5,2.8,0.00282,0.0,0.43177]
[1778456894420,46.14,82336.5,2.8,0.00282,0.0,0.43177]
[1778456896912,46.14,82336.06,2.8,0.00282,0.0,0.43154]
[1778456897825,46.14,82335.44,2.8,0.00281,0.0,0.43122]
[1778456903725,46.14,82325.21,2.8,0.00278,0.0,0.42589]
[1778456908760,46.14,82321.12,2.8,0.00276,0.0,0.42378]
[1778456913180,46.14,82320.1,2.8,0.00275,0.0,0.42229]
[1778456913889,46.14,82326.35,2.8,0.00277,0.0,0.42552]
[1778456914919,46.14,82331.5,2.8,0.00279,0.0,0.42819]
[1778456915470,46.14,82329.38,2.8,0.00279,0.0,0.42709]
[1778456917111,46.14,82329.95,2.8,0.00279,0.0,0.42738]
[1778456917982,46.14,82323.31,2.8,0.00276,0.0,0.42394]
[1778456922129,46.14,82323.3,2.8,0.00276,0.0,0.42394]
[1778456922867,46.14,82332.56,2.8,0.0028,0.0,0.42874]
[1778456928900,46.14,82334.74,2.8,0.00281,0.0,0.42988]
[1778456931147,46.14,82335.43,2.8,0.00281,0.0,0.43024]
[1778456931945,46.14,82334.84,2.8,0.00281,0.0,0.42993]
[1778456932836,46.14,82333.71,2.8,0.0028,0.0,0.42934]
[1778456933748,46.14,82333.3,2.8,0.0028,0.0,0.42913]
[1778456936915,46.14,82329.78,2.8,0.00279,0.0,0.42729]
[1778456937517,46.14,82330.66,2.8,0.00279,0.0,0.42775]
[1778456938250,46.14,82330.66,2.8,0.00279,0.0,0.42775]
[1778456939037,46.14,82330.0,2.8,0.00279,0.0,0.42741]
[1778456942010,46.14,82325.26,2.8,0.00277,0.0,0.42495]
[1778456948035,46.14,82332.54,2.8,0.0028,0.0,0.42873]
[1778456953070,46.14,82344.14,2.8,0.00284,0.0,0.43481]
[1778456958105,46.14,82333.16,2.8,0.0028,0.0,0.42905]
[1778456959306,46.14,82333.16,2.8,0.0028,0.0,0.42905]
[1778456962424,46.14,82332.78,2.8,0.0028,0.0,0.42886]
[1778456963120,46.14,82332.76,2.8,0.0028,0.0,0.42885]
[1778456966856,46.14,82334.32,2.8,0.0028,0.0,0.42966]
[1778456967426,46.14,82334.32,2.8,0.0028,0.0,0.42966]
[1778456970177,46.14,82334.04,2.8,0.0028,0.0,0.42951]
[1778456970403,46.14,82334.04,2.8,0.0028,0.0,0.42951]
[1778456971405,46.14,82311.86,2.8,0.00272,0.0,0.41712]
[1778456972939,46.14,82311.0,2.8,0.00271,0.0,0.41668]
[1778456973800,46.14,82310.52,2.8,0.00271,0.0,0.41644]
[1778456977877,46.14,82309.84,2.8,0.00271,0.0,0.41609]
[1778456978684,46.14,82310.36,2.8,0.00271,0.0,0.41635]
[1778456979826,46.14,82311.94,2.8,0.00272,0.0,0.41716]
[1778456981808,46.14,82310.74,2.8,0.00271,0.0,0.41655]
[1778456983940,46.14,82310.14,2.8,0.00271,0.0,0.41624]
[1778456985412,46.14,82309.91,2.8,0.00271,0.0,0.41613]
[1778456986946,46.14,82309.24,2.8,0.00271,0.0,0.41579]
[1778456987781,46.14,82309.56,2.8,0.00271,0.0,0.41595]
[1778456991056,46.14,82298.46,2.8,0.00267,0.0,0.41034]
[1778456991931,46.14,82299.34,2.8,0.00267,0.0,0.41079]
[1778456993813,46.14,82298.96,2.8,0.00267,0.0,0.4106]
[1778456994436,46.14,82298.96,2.8,0.00267,0.0,0.4106]
[1778456996216,46.14,82300.48,2.8,0.00267,0.0,0.41136]
[1778456996227,46.14,82300.48,2.8,0.00267,0.0,0.41136]
[1778456996850,46.14,82295.91,2.8,0.00266,0.0,0.40907]
[1778456997313,46.14,82295.91,2.8,0.00266,0.0,0.40907]
[1778456998027,46.14,82302.63,2.8,0.00268,0.0,0.41244]
[1778456998850,46.14,82303.22,2.8,0.00268,0.0,0.41274]
[1778456999937,46.14,82303.5,2.8,0.00269,0.0,0.41288]
[1778457000849,46.14,82311.02,2.8,0.00271,0.0,0.41669]
[1778457001917,46.14,82316.82,2.8,0.00273,0.0,0.41965]
[1778457002650,46.14,82316.56,2.8,0.00273,0.0,0.41952]
[1778457005530,46.14,82306.92,2.8,0.0027,0.0,0.41461]
[1778457006511,46.14,82301.77,2.8,0.00268,0.0,0.41201]
[1778457008110,46.14,82302.36,2.8,0.00268,0.0,0.41231]
[1778457008829,46.14,82302.21,2.8,0.00268,0.0,0.41223]
[1778457014502,46.14,82303.1,2.8,0.00268,0.0,0.41268]
[1778457016989,46.14,82294.41,2.8,0.00265,0.0,0.40832]
[1778457017532,46.14,82265.38,2.8,0.00255,0.0,0.39403]
[1778457017974,46.14,82265.38,2.8,0.00255,0.0,0.39403]
[1778457019582,46.14,82263.44,2.8,0.00254,0.0,0.39309]
[1778457019661,46.14,82263.44,2.8,0.00254,0.0,0.39309]
[1778457020466,46.14,82263.44,2.8,0.00254,0.0,0.39309]
[1778457020587,46.14,82222.45,2.8,0.00241,0.0,0.3737]
[1778457021958,46.14,82219.82,2.8,0.0024,0.0,0.37248]
[1778457022836,46.14,82223.77,2.8,0.00241,0.0,0.37431]
[1778457023593,46.14,82223.77,2.8,0.00241,0.0,0.37431]
[1778457024244,46.14,82225.04,2.8,0.00242,0.0,0.3749]
[1778457027529,46.14,82221.61,2.8,0.0024,0.0,0.37331]
[1778457027559,46.14,82221.61,2.8,0.0024,0.0,0.37331]
[1778457030566,46.14,82209.44,2.8,0.00237,0.0,0.36772]
[1778457033119,46.14,82211.07,2.8,0.00237,0.0,0.3676]
[1778457035889,46.14,82209.54,2.8,0.00236,0.0,0.3669]
[1778457036499,46.14,82209.54,2.8,0.00236,0.0,0.3669]
[1778457037129,46.14,82211.32,2.8,0.00237,0.0,0.36771]
[1778457038842,46.14,82212.94,2.8,0.00237,0.0,0.36845]
[1778457040275,46.14,82212.16,2.8,0.00237,0.0,0.3681]
[1778457043648,46.14,82211.35,2.8,0.00237,0.0,0.36773]
[1778457044340,46.14,82211.43,2.8,0.00237,0.0,0.36776]
[1778457048974,46.14,82212.29,2.8,0.00237,0.0,0.36815]
[1778457049035,46.14,82212.29,2.8,0.00237,0.0,0.36815]
[1778457049823,46.14,82212.29,2.8,0.00237,0.0,0.36815]
[1778457050192,46.14,82212.29,2.8,0.00237,0.0,0.36815]
[1778457052824,46.14,82224.52,2.8,0.00241,0.0,0.37378]
[1778457053580,46.14,82224.52,2.8,0.00241,0.0,0.37378]
[1778457059065,46.14,82234.74,2.8,0.00244,0.0,0.37854]
[1778457059239,46.14,82234.74,2.8,0.00244,0.0,0.37854]
[1778457059294,46.14,82234.74,2.8,0.00244,0.0,0.37854]
[1778457059925,46.14,82237.44,2.8,0.00245,0.0,0.3798]
[1778457065273,46.14,82248.28,2.8,0.00249,0.0,0.38492]
[1778457065952,46.14,82248.46,2.8,0.00249,0.0,0.38501]
[1778457070221,46.14,82252.68,2.8,0.0025,0.0,0.38702]
[1778457072895,46.14,82256.93,2.8,0.00252,0.0,0.38905]
[1778457077061,46.14,82254.06,2.8,0.00251,0.0,0.38768]
[1778457077444,46.14,82254.06,2.8,0.00251,0.0,0.38768]
[1778457079206,46.14,82243.74,2.8,0.00247,0.0,0.38277]
[1778457079215,46.14,82243.74,2.8,0.00247,0.0,0.38277]
[1778457080774,46.14,82233.43,2.8,0.00244,0.0,0.37793]
[1778457081524,46.14,82233.43,2.8,0.00244,0.0,0.37793]
[1778457082450,46.14,82224.68,2.8,0.00241,0.0,0.37385]
[1778457083047,46.14,82222.83,2.8,0.0024,0.0,0.373]
[1778457089048,46.14,82212.66,2.8,0.00237,0.0,0.36832]
[1778457094084,46.14,82208.86,2.8,0.00235,0.0,0.36573]
[1778457098858,46.14,82207.42,2.8,0.00235,0.0,0.36508]
[1778457099325,46.14,82207.42,2.8,0.00235,0.0,0.36508]
[1778457104978,46.14,82205.12,2.8,0.00234,0.0,0.36403]
[1778457105669,46.14,82205.12,2.8,0.00234,0.0,0.36403]
[1778457106303,46.14,82205.33,2.8,0.00234,0.0,0.36413]
[1778457112211,46.14,82204.32,2.8,0.00234,0.0,0.36367]
[1778457117205,46.14,82210.8,2.8,0.00236,0.0,0.36661]
[1778457119211,46.14,82210.25,2.8,0.00236,0.0,0.36636]
[1778457120004,46.14,82211.62,2.8,0.00236,0.0,0.36699]
[1778457120885,46.14,82210.83,2.8,0.00236,0.0,0.36663]
[1778457121789,46.14,82209.55,2.8,0.00235,0.0,0.36604]
[1778457127320,46.14,82211.2,2.8,0.00236,0.0,0.36679]
[1778457129927,46.14,82216.74,2.8,0.00238,0.0,0.36933]
[1778457131871,46.14,82216.1,2.8,0.00238,0.0,0.36903]
[1778457132267,46.14,82216.1,2.8,0.00238,0.0,0.36903]
[1778457132342,46.14,82216.1,2.8,0.00238,0.0,0.36903]
[1778457132389,46.14,82216.1,2.8,0.00238,0.0,0.36903]
[1778457132453,46.14,82216.1,2.8,0.00238,0.0,0.36903]
[1778457135553,46.14,82206.2,2.8,0.00234,0.0,0.36452]
[1778457135604,46.14,82206.2,2.8,0.00234,0.0,0.36452]
[1778457135757,46.14,82207.6,2.8,0.00235,0.0,0.36516]
[1778457137114,46.14,82215.49,2.8,0.00237,0.0,0.36875]
[1778457137320,46.14,82215.49,2.8,0.00237,0.0,0.36875]
[1778457137979,46.14,82219.65,2.8,0.00239,0.0,0.37066]
[1778457138858,46.14,82227.24,2.8,0.00241,0.0,0.37417]
[1778457139313,46.14,82227.24,2.8,0.00241,0.0,0.37417]
[1778457139532,46.14,82227.24,2.8,0.00241,0.0,0.37417]
[1778457140194,46.14,82228.51,2.8,0.00242,0.0,0.37475]
[1778457143611,46.14,82230.93,2.8,0.00242,0.0,0.37588]
[1778457144146,46.14,82232.22,2.8,0.00243,0.0,0.37648]
[1778457144280,46.14,82232.22,2.8,0.00243,0.0,0.37648]
[1778457145106,46.14,82235.53,2.8,0.00244,0.0,0.37803]
[1778457145432,46.14,82235.53,2.8,0.00244,0.0,0.37803]
[1778457147433,46.14,82245.7,2.8,0.00247,0.0,0.38281]
[1778457148113,46.14,82244.46,2.8,0.00247,0.0,0.38222]
[1778457150900,46.14,82241.97,2.8,0.00246,0.0,0.38105]
[1778457151175,46.14,82241.97,2.8,0.00246,0.0,0.38105]
[1778457154341,46.14,82230.34,2.8,0.00242,0.0,0.37473]
[1778457155243,46.14,82230.27,2.8,0.00242,0.0,0.3747]
[1778457156828,46.14,82229.44,2.8,0.00241,0.0,0.37431]
[1778457157474,46.14,82229.44,2.8,0.00241,0.0,0.37431]
[1778457162836,46.14,82229.56,2.8,0.00241,0.0,0.37437]
[1778457163464,46.14,82229.56,2.8,0.00241,0.0,0.37437]
[1778457171030,46.14,82217.14,2.8,0.00237,0.0,0.36864]
[1778457171853,46.14,82217.05,2.8,0.00237,0.0,0.3686]
[1778457173930,46.14,82217.36,2.8,0.00237,0.0,0.36874]
[1778457174810,46.14,82219.33,2.8,0.00238,0.0,0.36965]
[1778457180692,46.14,82219.19,2.8,0.00238,0.0,0.36958]
[1778457180865,46.14,82219.19,2.8,0.00238,0.0,0.36958]
[1778457182471,46.14,82216.94,2.8,0.00237,0.0,0.36855]
[1778457183938,46.14,82217.82,2.8,0.00238,0.0,0.36895]
[1778457184755,46.14,82217.82,2.8,0.00238,0.0,0.36895]
[1778457189163,46.14,82221.49,2.8,0.00239,0.0,0.37064]
[1778457189946,46.14,82222.14,2.8,0.00239,0.0,0.37094]
[1778457195797,46.14,82224.31,2.8,0.0024,0.0,0.37194]
[1778457196845,46.14,82223.96,2.8,0.0024,0.0,0.37178]
[1778457199596,46.14,82222.38,2.8,0.00239,0.0,0.37105]
[1778457204766,46.14,82221.87,2.8,0.00239,0.0,0.37081]
[1778457206272,46.14,82222.48,2.8,0.00239,0.0,0.37109]
[1778457209331,46.14,82222.51,2.8,0.00239,0.0,0.37111]
[1778457210926,46.14,82221.96,2.8,0.00239,0.0,0.37085]
[1778457214900,46.14,82221.44,2.8,0.00238,0.0,0.36975]
[1778457215689,46.14,82221.44,2.8,0.00238,0.0,0.36975]
[1778457217249,46.14,82220.64,2.8,0.00238,0.0,0.36938]
[1778457218015,46.14,82220.61,2.8,0.00238,0.0,0.36937]
[1778457218701,46.14,82220.61,2.8,0.00238,0.0,0.36937]
[1778457218855,46.14,82220.38,2.8,0.00238,0.0,0.36926]
[1778457218867,46.14,82220.38,2.8,0.00238,0.0,0.36926]
[1778457219987,46.14,82214.3,2.8,0.00236,0.0,0.36648]
[1778457224207,46.14,82207.81,2.8,0.00234,0.0,0.36354]
[1778457224929,46.14,82207.11,2.8,0.00234,0.0,0.36322]
[1778457230050,46.14,82200.31,2.8,0.00231,0.0,0.36016]
[1778457235826,46.14,82199.63,2.8,0.00231,0.0,0.35985]
[1778457236684,46.14,82199.44,2.8,0.00231,0.0,0.35977]
[1778457238306,46.14,82197.41,2.8,0.00231,0.0,0.35886]
[1778457244148,46.14,82196.64,2.8,0.0023,0.0,0.35851]
[1778457249185,46.14,82186.44,2.8,0.00227,0.0,0.35398]
[1778457254220,46.14,82187.12,2.8,0.00227,0.0,0.35428]
[1778457259255,46.14,82186.16,2.8,0.00227,0.0,0.35386]
[1778457259884,46.14,82186.16,2.8,0.00227,0.0,0.35386]
[1778457261526,46.14,82166.49,2.8,0.00221,0.0,0.34526]
[1778457267382,46.14,82167.07,2.8,0.00221,0.0,0.34551]
[1778457273358,46.14,82165.52,2.8,0.0022,0.0,0.34402]
[1778457278395,46.14,82172.34,2.8,0.00222,0.0,0.34697]
[1778457279040,46.14,82172.34,2.8,0.00222,0.0,0.34697]
[1778457283331,46.14,82172.23,2.8,0.00222,0.0,0.34692]
[1778457284276,46.14,82172.32,2.8,0.00222,0.0,0.34696]
[1778457285057,46.14,82170.99,2.8,0.00222,0.0,0.34638]
[1778457289166,46.14,82170.88,2.8,0.00222,0.0,0.34634]
[1778457289984,46.14,82169.51,2.8,0.00221,0.0,0.34574]
[1778457292374,46.14,82163.55,2.8,0.0022,0.0,0.34317]
[1778457292442,46.14,82163.55,2.8,0.0022,0.0,0.34317]
[1778457300848,46.14,82175.98,2.8,0.00223,0.0,0.34856]
[1778457303363,46.14,82167.36,2.8,0.00221,0.0,0.34481]
[1778457305890,46.14,82164.12,2.8,0.0022,0.0,0.34342]
[1778457306522,46.14,82163.89,2.8,0.0022,0.0,0.34332]
[1778457308173,46.14,82160.69,2.8,0.00219,0.0,0.34194]
[1778457308903,46.14,82160.69,2.8,0.00219,0.0,0.34194]
[1778457314544,46.14,82160.06,2.8,0.00219,0.0,0.34167]
[1778457316071,46.14,82159.23,2.8,0.00218,0.0,0.34132]
[1778457318011,46.14,82157.01,2.8,0.00218,0.0,0.34037]
[1778457319345,46.14,82156.68,2.8,0.00218,0.0,0.34023]
[1778457324720,46.14,82144.36,2.8,0.00214,0.0,0.335]
[1778457326012,46.14,82144.37,2.8,0.00214,0.0,0.335]
[1778457326814,46.14,82144.37,2.8,0.00214,0.0,0.335]
[1778457334587,46.14,82144.1,2.8,0.00213,0.0,0.33409]
[1778457334862,46.14,82144.1,2.8,0.00213,0.0,0.33409]
[1778457335064,46.14,82133.8,2.8,0.0021,0.0,0.32978]
[1778457335951,46.14,82133.8,2.8,0.0021,0.0,0.32978]
[1778457335800,46.14,82116.36,2.8,0.00205,0.0,0.3226]
[1778457336808,46.14,82116.36,2.8,0.00205,0.0,0.3226]
[1778457341851,46.14,82118.24,2.8,0.00206,0.0,0.32337]
[1778457347890,46.14,82123.11,2.8,0.00207,0.0,0.32536]
[1778457348289,46.14,82123.11,2.8,0.00207,0.0,0.32536]
[1778457348915,46.14,82123.11,2.8,0.00207,0.0,0.32536]
[1778457351615,46.14,82131.75,2.8,0.0021,0.0,0.32893]
[1778457352158,46.14,82131.5,2.8,0.0021,0.0,0.32883]
[1778457356864,46.14,82134.75,2.8,0.00211,0.0,0.33018]
[1778457357526,46.14,82131.37,2.8,0.0021,0.0,0.32877]
[1778457358320,46.14,82123.47,2.8,0.00207,0.0,0.32551]
[1778457358619,46.14,82123.47,2.8,0.00207,0.0,0.32551]
[1778457358967,46.14,82106.96,2.8,0.00203,0.0,0.31879]
[1778457361018,46.14,82107.67,2.8,0.00203,0.0,0.31907]
[1778457361491,46.14,82107.67,2.8,0.00203,0.0,0.31907]
[1778457369038,46.14,82117.05,2.8,0.00206,0.0,0.32288]
[1778457372059,46.14,82101.62,2.8,0.00201,0.0,0.31664]
[1778457373634,46.14,82101.62,2.8,0.00201,0.0,0.31664]
[1778457373703,46.14,82101.62,2.8,0.00201,0.0,0.31664]
[1778457374073,46.14,82086.14,2.8,0.00197,0.0,0.31048]
[1778457375866,46.14,82086.14,2.8,0.00197,0.0,0.31048]
[1778457375904,46.14,82086.14,2.8,0.00197,0.0,0.31048]
[1778457376688,46.14,82082.05,2.8,0.00196,0.0,0.30887]
[1778457377574,46.14,82080.35,2.8,0.00195,0.0,0.3082]
[1778457378000,46.14,82080.35,2.8,0.00195,0.0,0.3082]
[1778457378268,46.14,82078.0,2.8,0.00195,0.0,0.30728]
[1778457384143,46.14,82081.64,2.8,0.00196,0.0,0.30871]
[1778457386128,46.14,82082.68,2.8,0.00196,0.0,0.30912]
[1778457386267,46.14,82082.68,2.8,0.00196,0.0,0.30912]
[1778457386824,46.14,82082.68,2.8,0.00196,0.0,0.30912]
[1778457387045,46.14,82080.23,2.8,0.00195,0.0,0.30815]
[1778457391127,46.14,82074.0,2.8,0.00194,0.0,0.30572]
[1778457391305,46.14,82074.0,2.8,0.00194,0.0,0.30572]
[1778457392119,46.14,82070.47,2.8,0.00192,0.0,0.3036]
[1778457392867,46.14,82070.47,2.8,0.00192,0.0,0.3036]
[1778457396617,46.14,82069.01,2.8,0.00192,0.0,0.30304]
[1778457397142,46.14,82068.62,2.8,0.00192,0.0,0.30289]
[1778457398578,46.14,82068.62,2.8,0.00192,0.0,0.30289]
[1778457399184,46.14,82068.84,2.8,0.00192,0.0,0.30297]
[1778457400065,46.14,82069.16,2.8,0.00192,0.0,0.3031]
[1778457400767,46.14,82069.16,2.8,0.00192,0.0,0.3031]
[1778457404773,46.14,82075.33,2.8,0.00194,0.0,0.30549]
[1778457405315,46.14,82077.98,2.8,0.00194,0.0,0.30652]
[1778457410355,46.14,82077.76,2.8,0.00194,0.0,0.30644]
[1778457414740,46.14,82078.0,2.8,0.00194,0.0,0.30653]
[1778457415528,46.14,82078.47,2.8,0.00194,0.0,0.30671]
[1778457416952,46.14,82079.74,2.8,0.00195,0.0,0.30721]
[1778457417846,46.14,82079.7,2.8,0.00195,0.0,0.30719]
[1778457420186,46.14,82076.51,2.8,0.00194,0.0,0.30595]
[1778457420947,46.14,82076.51,2.8,0.00194,0.0,0.30595]
[1778457421975,46.14,82075.75,2.8,0.00194,0.0,0.30565]
[1778457422177,46.14,82077.31,2.8,0.00194,0.0,0.30626]
[1778457422346,46.14,82077.31,2.8,0.00194,0.0,0.30626]
[1778457422396,46.14,82077.31,2.8,0.00194,0.0,0.30626]
[1778457422469,46.14,82077.31,2.8,0.00194,0.0,0.30626]
[1778457423330,46.14,82084.27,2.8,0.00196,0.0,0.30898]
[1778457423451,46.14,82117.1,2.8,0.00205,0.0,0.32212]
[1778457427893,46.14,82120.85,2.8,0.00206,0.0,0.32365]
[1778457429099,46.14,82121.06,2.8,0.00206,0.0,0.32374]
[1778457432566,46.14,82120.95,2.8,0.00206,0.0,0.32369]
[1778457433210,46.14,82122.17,2.8,0.00206,0.0,0.32419]
[1778457433258,46.14,82122.17,2.8,0.00206,0.0,0.32419]
[1778457433928,46.14,82122.17,2.8,0.00206,0.0,0.32419]
[1778457436054,46.14,82124.11,2.8,0.00207,0.0,0.32499]
[1778457439298,46.14,82130.55,2.8,0.00209,0.0,0.32764]
[1778457439677,46.14,82130.55,2.8,0.00209,0.0,0.32764]
[1778457439688,46.14,82130.55,2.8,0.00209,0.0,0.32764]
[1778457439759,46.14,82130.55,2.8,0.00209,0.0,0.32764]
[1778457443072,46.14,82132.69,2.8,0.00209,0.0,0.32853]
[1778457443253,46.14,82132.45,2.8,0.00209,0.0,0.32843]
[1778457445258,46.14,82131.91,2.8,0.00209,0.0,0.3282]
[1778457446104,46.14,82131.91,2.8,0.00209,0.0,0.3282]
[1778457447429,46.14,82131.87,2.8,0.00209,0.0,0.32819]
[1778457448064,46.14,82131.87,2.8,0.00209,0.0,0.32819]
[1778457448776,46.14,82131.76,2.8,0.00209,0.0,0.32814]
[1778457449439,46.14,82132.44,2.8,0.00209,0.0,0.32842]
[1778457451869,46.14,82135.68,2.8,0.0021,0.0,0.32977]
[1778457452653,46.14,82134.73,2.8,0.0021,0.0,0.32858]
[1778457457693,46.14,82140.01,2.8,0.00211,0.0,0.33077]
[1778457462728,46.14,82141.41,2.8,0.00212,0.0,0.33136]
[1778457463890,46.14,82141.41,2.8,0.00212,0.0,0.33136]
[1778457464554,46.14,82140.84,2.8,0.00211,0.0,0.33112]
[1778457468345,46.14,82140.99,2.8,0.00211,0.0,0.33118]
[1778457468946,46.14,82140.99,2.8,0.00211,0.0,0.33118]
[1778457470629,46.14,82141.21,2.8,0.00211,0.0,0.33127]
[1778457471505,46.14,82140.64,2.8,0.00211,0.0,0.33104]
[1778457473674,46.14,82141.79,2.8,0.00212,0.0,0.33152]
[1778457474489,46.14,82141.75,2.8,0.00212,0.0,0.3315]
[1778457479825,46.14,82144.64,2.8,0.00212,0.0,0.33271]
[1778457480565,46.14,82144.67,2.8,0.00212,0.0,0.33272]
[1778457480620,46.14,82144.67,2.8,0.00212,0.0,0.33272]
[1778457481579,46.14,82135.19,2.8,0.0021,0.0,0.32877]
[1778457483862,46.14,82128.28,2.8,0.00208,0.0,0.32591]
[1778457484557,46.14,82129.14,2.8,0.00208,0.0,0.32627]
[1778457486726,46.14,82128.65,2.8,0.00208,0.0,0.32607]
[1778457487384,46.14,82128.63,2.8,0.00208,0.0,0.32606]
[1778457488822,46.14,82126.62,2.8,0.00207,0.0,0.32523]
[1778457489605,46.14,82125.73,2.8,0.00207,0.0,0.32487]
[1778457494878,46.14,82124.54,2.8,0.00207,0.0,0.32438]
[1778457495561,46.14,82125.84,2.8,0.00207,0.0,0.32491]
[1778457497029,46.14,82124.77,2.8,0.00207,0.0,0.32447]
[1778457498388,46.14,82124.45,2.8,0.00207,0.0,0.32434]
[1778457499572,46.14,82124.95,2.8,0.00207,0.0,0.32455]
[1778457499844,46.14,82124.95,2.8,0.00207,0.0,0.32455]
[1778457500994,46.14,82139.96,2.8,0.00211,0.0,0.33075]
[1778457501412,46.14,82139.96,2.8,0.00211,0.0,0.33075]
[1778457502009,46.14,82139.96,2.8,0.00211,0.0,0.33075]
[1778457502877,46.14,82139.86,2.8,0.00211,0.0,0.33071]
[1778457503606,46.14,82139.86,2.8,0.00211,0.0,0.33071]
[1778457505953,46.14,82138.68,2.8,0.00211,0.0,0.33022]
[1778457506171,46.14,82133.73,2.8,0.00209,0.0,0.32816]
[1778457507798,46.14,82128.58,2.8,0.00208,0.0,0.32604]
[1778457508207,46.14,82128.12,2.8,0.00208,0.0,0.32585]
[1778457508300,46.14,82128.12,2.8,0.00208,0.0,0.32585]
[1778457508431,46.14,82128.12,2.8,0.00208,0.0,0.32585]
[1778457512331,46.14,82115.82,2.8,0.00204,0.0,0.32004]
[1778457513014,46.14,82115.82,2.8,0.00204,0.0,0.32004]
[1778457513988,46.14,82119.11,2.8,0.00205,0.0,0.32138]
[1778457515439,46.14,82123.34,2.8,0.00206,0.0,0.3231]
[1778457520846,46.14,82125.06,2.8,0.00206,0.0,0.32381]
[1778457521134,46.14,82144.37,2.8,0.00212,0.0,0.3318]
[1778457526174,46.14,82157.47,2.8,0.00216,0.0,0.33731]
[1778457527823,46.14,82157.47,2.8,0.00216,0.0,0.33731]
[1778457528463,46.14,82156.59,2.8,0.00215,0.0,0.33694]
[1778457529664,46.14,82156.63,2.8,0.00215,0.0,0.33696]
[1778457530442,46.14,82156.29,2.8,0.00215,0.0,0.33681]
[1778457531274,46.14,82156.4,2.8,0.00215,0.0,0.33686]
[1778457537251,46.14,82155.85,2.8,0.00215,0.0,0.33663]
[1778457540155,46.14,82155.09,2.8,0.00215,0.0,0.33631]
[1778457540818,46.14,82155.09,2.8,0.00215,0.0,0.33631]
[1778457546315,46.14,82148.54,2.8,0.00213,0.0,0.33354]
[1778457549968,46.14,82147.8,2.8,0.00213,0.0,0.33323]
[1778457550099,46.14,82147.8,2.8,0.00213,0.0,0.33323]
[1778457551338,46.14,82139.96,2.8,0.00211,0.0,0.32996]
[1778457553517,46.14,82128.57,2.8,0.00207,0.0,0.32525]
[1778457556420,46.14,82129.53,2.8,0.00208,0.0,0.32564]
[1778457557127,46.14,82129.53,2.8,0.00208,0.0,0.32564]
[1778457557159,46.14,82129.53,2.8,0.00208,0.0,0.32564]
[1778457558121,46.14,82129.6,2.8,0.00208,0.0,0.32567]
[1778457558167,46.14,82143.81,2.8,0.00212,0.0,0.33156]
[1778457563434,46.14,82154.07,2.8,0.00215,0.0,0.33587]
[1778457565047,46.14,82154.07,2.8,0.00215,0.0,0.33587]
[1778457565965,46.14,82154.23,2.8,0.00215,0.0,0.33594]
[1778457566694,46.14,82154.72,2.8,0.00215,0.0,0.33615]
[1778457569024,46.14,82154.68,2.8,0.00215,0.0,0.33613]
[1778457574511,46.14,82156.71,2.8,0.00215,0.0,0.33618]
[1778457579546,46.14,82159.07,2.8,0.00216,0.0,0.33718]
[1778457584313,46.14,82156.91,2.8,0.00215,0.0,0.33627]
[1778457584583,46.14,82171.3,2.8,0.00219,0.0,0.3424]
[1778457585262,46.14,82171.3,2.8,0.00219,0.0,0.3424]
[1778457587161,46.14,82173.51,2.8,0.0022,0.0,0.34336]
[1778457587904,46.14,82174.18,2.8,0.0022,0.0,0.34365]
[1778457590594,46.14,82184.58,2.8,0.00223,0.0,0.34816]
[1778457590627,46.14,82184.58,2.8,0.00223,0.0,0.34816]
[1778457591736,46.14,82186.24,2.8,0.00224,0.0,0.34888]
[1778457592287,46.14,82189.95,2.8,0.00225,0.0,0.3505]
[1778457593093,46.14,82189.95,2.8,0.00225,0.0,0.3505]
[1778457593849,46.14,82189.1,2.8,0.00225,0.0,0.35013]
[1778457595853,46.14,82185.07,2.8,0.00224,0.0,0.34837]
[1778457596004,46.14,82185.07,2.8,0.00224,0.0,0.34837]
[1778457596942,46.14,82184.78,2.8,0.00223,0.0,0.34824]
[1778457597363,46.14,82180.21,2.8,0.00222,0.0,0.34625]
[1778457597393,46.14,82180.21,2.8,0.00222,0.0,0.34625]
[1778457597442,46.14,82180.21,2.8,0.00222,0.0,0.34625]
[1778457597475,46.14,82180.21,2.8,0.00222,0.0,0.34625]
[1778457597496,46.14,82180.21,2.8,0.00222,0.0,0.34625]
[1778457602101,46.14,82189.93,2.8,0.00225,0.0,0.3505]
[1778457604053,46.14,82192.79,2.8,0.00226,0.0,0.35175]
[1778457604079,46.14,82192.79,2.8,0.00226,0.0,0.35175]
[1778457604762,46.14,82215.26,2.8,0.00233,0.0,0.36176]
[1778457606081,46.14,82215.26,2.8,0.00233,0.0,0.36176]
[1778457606099,46.14,82229.67,2.8,0.00238,0.0,0.36831]
[1778457606666,46.14,82229.67,2.8,0.00238,0.0,0.36831]
[1778457606958,46.14,82229.67,2.8,0.00238,0.0,0.36831]
[1778457607023,46.14,82229.67,2.8,0.00238,0.0,0.36831]
[1778457607119,46.14,82246.55,2.8,0.00243,0.0,0.37611]
[1778457608152,46.14,82246.55,2.8,0.00243,0.0,0.37611]
[1778457608755,46.14,82251.67,2.8,0.00245,0.0,0.37851]
[1778457608969,46.14,82251.67,2.8,0.00245,0.0,0.37851]
[1778457609612,46.14,82257.97,2.8,0.00247,0.0,0.38147]
[1778457611762,46.14,82270.3,2.8,0.00251,0.0,0.38733]
[1778457611920,46.14,82270.3,2.8,0.00251,0.0,0.38733]
[1778457614113,46.14,82297.53,2.8,0.0026,0.0,0.40055]
[1778457614675,46.14,82297.53,2.8,0.0026,0.0,0.40055]
[1778457614908,46.14,82297.53,2.8,0.0026,0.0,0.40055]
[1778457615841,46.14,82300.65,2.8,0.00262,0.0,0.40209]
[1778457615854,46.14,82300.65,2.8,0.00262,0.0,0.40209]
[1778457617012,46.14,82304.87,2.8,0.00263,0.0,0.40418]
[1778457617037,46.14,82304.87,2.8,0.00263,0.0,0.40418]
[1778457617864,46.14,82326.46,2.8,0.00271,0.0,0.41502]
[1778457619925,46.14,82325.87,2.8,0.00271,0.0,0.41472]
[1778457621186,46.14,82333.46,2.8,0.00273,0.0,0.41859]
[1778457622898,46.14,82365.93,2.8,0.00285,0.0,0.43549]
[1778457623435,46.14,82365.93,2.8,0.00285,0.0,0.43549]
[1778457623553,46.14,82365.93,2.8,0.00285,0.0,0.43549]
[1778457623829,46.14,82365.93,2.8,0.00285,0.0,0.43549]
[1778457624436,46.14,82355.46,2.8,0.00281,0.0,0.42997]
[1778457624912,46.14,82337.59,2.8,0.00275,0.0,0.42071]
[1778457626023,46.14,82337.59,2.8,0.00275,0.0,0.42071]
[1778457626345,46.14,82329.44,2.8,0.00272,0.0,0.41654]
[1778457631961,46.14,82321.91,2.8,0.00268,0.0,0.41177]
[1778457635945,46.14,82319.49,2.8,0.00268,0.0,0.41055]
[1778457636632,46.14,82317.81,2.8,0.00267,0.0,0.4097]
[1778457638227,46.14,82310.75,2.8,0.00265,0.0,0.40617]
[1778457639009,46.14,82307.76,2.8,0.00263,0.0,0.40468]
[1778457640680,46.14,82303.06,2.8,0.00262,0.0,0.40235]
[1778457641675,46.14,82294.78,2.8,0.00259,0.0,0.39827]
[1778457644035,46.14,82289.56,2.8,0.00257,0.0,0.39572]
[1778457644972,46.14,82290.58,2.8,0.00257,0.0,0.39622]
[1778457650088,46.14,82282.62,2.8,0.00255,0.0,0.39235]
[1778457652773,46.14,82278.55,2.8,0.00253,0.0,0.39039]
[1778457652819,46.14,82278.55,2.8,0.00253,0.0,0.39039]
[1778457655633,46.14,82274.02,2.8,0.00252,0.0,0.38821]
[1778457655645,46.14,82274.02,2.8,0.00252,0.0,0.38821]
[1778457656143,46.14,82274.02,2.8,0.00252,0.0,0.38821]
[1778457656981,46.14,82269.76,2.8,0.0025,0.0,0.38617]
[1778457657550,46.14,82267.49,2.8,0.00249,0.0,0.38509]
[1778457657704,46.14,82267.49,2.8,0.00249,0.0,0.38509]
[1778457659358,46.14,82275.58,2.8,0.00252,0.0,0.38896]
[1778457660141,46.14,82275.58,2.8,0.00252,0.0,0.38896]
[1778457660917,46.14,82273.84,2.8,0.00252,0.0,0.38812]
[1778457661201,46.14,82273.84,2.8,0.00252,0.0,0.38812]
[1778457661369,46.14,82279.31,2.8,0.00254,0.0,0.39075]
[1778457661662,46.14,82279.31,2.8,0.00254,0.0,0.39075]
[1778457665487,46.14,82278.16,2.8,0.00253,0.0,0.3902]
[1778457665599,46.14,82278.16,2.8,0.00253,0.0,0.3902]
[1778457667208,46.14,82258.43,2.8,0.00246,0.0,0.3808]
[1778457672243,46.14,82257.2,2.8,0.00246,0.0,0.38022]
[1778457674257,46.14,82272.84,2.8,0.00251,0.0,0.38764]
[1778457674864,46.14,82272.84,2.8,0.00251,0.0,0.38764]
[1778457675556,46.14,82276.2,2.8,0.00252,0.0,0.38926]
[1778457680127,46.14,82287.93,2.8,0.00256,0.0,0.39493]
[1778457681050,46.14,82286.77,2.8,0.00256,0.0,0.39436]
[1778457682811,46.14,82284.23,2.8,0.00255,0.0,0.39313]
[1778457683436,46.14,82284.32,2.8,0.00255,0.0,0.39318]
[1778457684254,46.14,82284.32,2.8,0.00255,0.0,0.39318]
[1778457684260,46.14,82284.32,2.8,0.00255,0.0,0.39318]
[1778457686411,46.14,82278.35,2.8,0.00253,0.0,0.39029]
[1778457687315,46.14,82278.35,2.8,0.00253,0.0,0.39029]
[1778457689646,46.14,82278.27,2.8,0.00253,0.0,0.39025]
[1778457690827,46.14,82278.31,2.8,0.00253,0.0,0.39027]
[1778457693732,46.14,82281.89,2.8,0.00254,0.0,0.39109]
[1778457694255,46.14,82281.89,2.8,0.00254,0.0,0.39109]
[1778457696010,46.14,82281.87,2.8,0.00254,0.0,0.39108]
[1778457696941,46.14,82285.87,2.8,0.00255,0.0,0.39301]
[1778457697760,46.14,82286.21,2.8,0.00255,0.0,0.39318]
[1778457699740,46.14,82285.48,2.8,0.00255,0.0,0.39282]
[1778457701069,46.14,82285.68,2.8,0.00255,0.0,0.39292]
[1778457701302,46.14,82285.68,2.8,0.00255,0.0,0.39292]
[1778457703419,46.14,82273.53,2.8,0.00251,0.0,0.38707]
[1778457704073,46.14,82273.53,2.8,0.00251,0.0,0.38707]
[1778457710511,46.14,82270.92,2.8,0.0025,0.0,0.38582]
[1778457711518,46.14,82244.75,2.8,0.00241,0.0,0.37351]
[1778457717329,46.14,82237.66,2.8,0.00239,0.0,0.37024]
[1778457717478,46.14,82236.8,2.8,0.00239,0.0,0.36984]
[1778457722595,46.14,82223.62,2.8,0.00235,0.0,0.36383]
[1778457723924,46.14,82223.62,2.8,0.00235,0.0,0.36383]
[1778457725357,46.14,82224.88,2.8,0.00235,0.0,0.3644]
[1778457727053,46.14,82225.34,2.8,0.00235,0.0,0.36461]
[1778457727872,46.14,82224.72,2.8,0.00235,0.0,0.36432]
[1778457732884,46.14,82223.38,2.8,0.00234,0.0,0.36372]
[1778457733733,46.14,82212.44,2.8,0.00231,0.0,0.35879]
[1778457733938,46.14,82212.44,2.8,0.00231,0.0,0.35879]
[1778457733941,46.14,82212.44,2.8,0.00231,0.0,0.35879]
[1778457736043,46.14,82209.19,2.8,0.0023,0.0,0.35733]
[1778457736832,46.14,82208.03,2.8,0.0023,0.0,0.35682]
[1778457738979,46.14,82202.15,2.8,0.00228,0.0,0.3542]
[1778457738987,46.14,82202.15,2.8,0.00228,0.0,0.3542]
[1778457739094,46.14,82202.15,2.8,0.00228,0.0,0.3542]
[1778457739978,46.14,82201.78,2.8,0.00228,0.0,0.35404]
[1778457740030,46.14,82187.02,2.8,0.00223,0.0,0.34756]
[1778457740473,46.14,82187.02,2.8,0.00223,0.0,0.34756]
[1778457741124,46.14,82187.02,2.8,0.00223,0.0,0.34756]
[1778457741996,46.14,82181.55,2.8,0.00221,0.0,0.34518]
[1778457742785,46.14,82180.85,2.8,0.00221,0.0,0.34488]
[1778457748777,46.14,82179.57,2.8,0.00221,0.0,0.34433]
[1778457753163,46.14,82186.05,2.8,0.00222,0.0,0.34631]
[1778457753968,46.14,82189.7,2.8,0.00223,0.0,0.3479]
[1778457754570,46.14,82194.45,2.8,0.00225,0.0,0.34997]
[1778457754603,46.14,82194.45,2.8,0.00225,0.0,0.34997]
[1778457756098,46.14,82201.48,2.8,0.00227,0.0,0.35307]
[1778457756974,46.14,82208.21,2.8,0.00229,0.0,0.35605]
[1778457757047,46.14,82208.21,2.8,0.00229,0.0,0.35605]
[1778457757060,46.14,82208.21,2.8,0.00229,0.0,0.35605]
[1778457758536,46.14,82204.29,2.8,0.00228,0.0,0.35431]
[1778457759174,46.14,82204.29,2.8,0.00228,0.0,0.35431]
[1778457761952,46.14,82207.84,2.8,0.00229,0.0,0.35589]
[1778457762125,46.14,82207.84,2.8,0.00229,0.0,0.35589]
[1778457764123,46.14,82197.73,2.8,0.00226,0.0,0.35141]
[1778457764835,46.14,82196.06,2.8,0.00225,0.0,0.35068]
[1778457767616,46.14,82194.55,2.8,0.00225,0.0,0.35002]
[1778457768372,46.14,82194.55,2.8,0.00225,0.0,0.35002]
[1778457769276,46.14,82184.58,2.8,0.00222,0.0,0.34567]
[1778457769419,46.14,82184.58,2.8,0.00222,0.0,0.34567]
[1778457769601,46.14,82186.19,2.8,0.00222,0.0,0.34637]
[1778457769899,46.14,82186.19,2.8,0.00222,0.0,0.34637]
[1778457773071,46.14,82201.68,2.8,0.00227,0.0,0.35315]
[1778457773878,46.14,82201.67,2.8,0.00227,0.0,0.35315]
[1778457774435,46.14,82201.67,2.8,0.00227,0.0,0.35315]
[1778457775067,46.14,82201.22,2.8,0.00227,0.0,0.35295]
[1778457776057,46.14,82201.17,2.8,0.00227,0.0,0.35293]
[1778457777261,46.14,82200.78,2.8,0.00227,0.0,0.35276]
[1778457781826,46.14,82210.08,2.8,0.0023,0.0,0.35688]
[1778457782039,46.14,82210.08,2.8,0.0023,0.0,0.35688]
[1778457785043,46.14,82196.1,2.8,0.00225,0.0,0.3507]
[1778457790071,46.14,82194.81,2.8,0.00225,0.0,0.35013]
[1778457793014,46.14,82196.65,2.8,0.00226,0.0,0.35094]
[1778457793841,46.14,82199.26,2.8,0.00226,0.0,0.35209]
[1778457794492,46.14,82200.45,2.8,0.00227,0.0,0.35261]
[1778457797702,46.14,82198.36,2.8,0.00226,0.0,0.35169]
[1778457799040,46.14,82198.05,2.8,0.00226,0.0,0.35155]
[1778457799933,46.14,82198.17,2.8,0.00226,0.0,0.35161]
[1778457805179,46.14,82190.85,2.8,0.00224,0.0,0.3484]
[1778457805951,46.14,82190.85,2.8,0.00224,0.0,0.3484]
[1778457806280,46.14,82190.85,2.8,0.00224,0.0,0.3484]
[1778457806371,46.14,82190.85,2.8,0.00224,0.0,0.3484]
[1778457806558,46.14,82190.76,2.8,0.00224,0.0,0.34836]
[1778457807542,46.14,82184.23,2.8,0.00222,0.0,0.34552]
[1778457808230,46.14,82184.23,2.8,0.00222,0.0,0.34552]
[1778457811820,46.14,82181.55,2.8,0.0022,0.0,0.34353]
[1778457811851,46.14,82181.55,2.8,0.0022,0.0,0.34353]
[1778457812350,46.14,82181.55,2.8,0.0022,0.0,0.34353]
[1778457816257,46.14,82139.98,2.8,0.00208,0.0,0.326]
[1778457819075,46.14,82135.42,2.8,0.00207,0.0,0.32412]
[1778457819160,46.14,82135.42,2.8,0.00207,0.0,0.32412]
[1778457819977,46.14,82135.12,2.8,0.00207,0.0,0.324]
[1778457821070,46.14,82134.17,2.8,0.00206,0.0,0.32361]
[1778457821292,46.14,82148.03,2.8,0.0021,0.0,0.32933]
[1778457823028,46.14,82151.91,2.8,0.00212,0.0,0.33095]
[1778457823070,46.14,82151.91,2.8,0.00212,0.0,0.33095]
[1778457830013,46.14,82150.73,2.8,0.00211,0.0,0.33046]
[1778457830787,46.14,82150.66,2.8,0.00211,0.0,0.33043]
[1778457835514,46.14,82148.12,2.8,0.0021,0.0,0.32937]
[1778457836102,46.14,82148.12,2.8,0.0021,0.0,0.32937]
[1778457841433,46.14,82150.33,2.8,0.00211,0.0,0.33029]
[1778457842391,46.14,82150.33,2.8,0.00211,0.0,0.33029]
[1778457842401,46.14,82150.33,2.8,0.00211,0.0,0.33029]
[1778457843278,46.14,82148.69,2.8,0.00211,0.0,0.32961]
[1778457843500,46.14,82131.31,2.8,0.00206,0.0,0.32244]
[1778457843550,46.14,82131.31,2.8,0.00206,0.0,0.32244]
[1778457845161,46.14,82124.02,2.8,0.00204,0.0,0.31948]
[1778457845825,46.14,82122.97,2.8,0.00203,0.0,0.31905]
[1778457847150,46.14,82118.02,2.8,0.00202,0.0,0.31705]
[1778457847330,46.14,82118.02,2.8,0.00202,0.0,0.31705]
[1778457851766,46.14,82109.68,2.8,0.002,0.0,0.31371]
[1778457851774,46.14,82109.68,2.8,0.002,0.0,0.31371]
[1778457861597,46.14,82096.86,2.8,0.00196,0.0,0.30864]
[1778457861666,46.14,82096.86,2.8,0.00196,0.0,0.30864]
[1778457864811,46.14,82099.77,2.8,0.00197,0.0,0.30978]
[1778457865583,46.14,82098.73,2.8,0.00197,0.0,0.30937]
[1778457870056,46.14,82098.52,2.8,0.00197,0.0,0.30929]
[1778457870108,46.14,82098.52,2.8,0.00197,0.0,0.30929]
[1778457871834,46.14,82094.69,2.8,0.00195,0.0,0.30779]
[1778457871984,46.14,82094.69,2.8,0.00195,0.0,0.30779]
[1778457877046,46.14,82092.55,2.8,0.00194,0.0,0.3062]
[1778457877857,46.14,82092.21,2.8,0.00194,0.0,0.30606]
[1778457883112,46.14,82090.05,2.8,0.00194,0.0,0.30522]
[1778457883159,46.14,82090.05,2.8,0.00194,0.0,0.30522]
[1778457886479,46.14,82077.86,2.8,0.0019,0.0,0.30051]
[1778457886489,46.14,82077.86,2.8,0.0019,0.0,0.30051]
[1778457888768,46.14,82092.23,2.8,0.00194,0.0,0.30607]
[1778457893203,46.14,82092.51,2.8,0.00194,0.0,0.30618]
[1778457893933,46.14,82090.48,2.8,0.00194,0.0,0.30539]
[1778457899845,46.14,82082.16,2.8,0.00192,0.0,0.30216]
[1778457900603,46.14,82082.16,2.8,0.00192,0.0,0.30216]
[1778457900766,46.14,82082.16,2.8,0.00192,0.0,0.30216]
[1778457901145,46.14,82082.16,2.8,0.00192,0.0,0.30216]
[1778457902026,46.14,82087.81,2.8,0.00193,0.0,0.30435]
[1778457903628,46.14,82099.96,2.8,0.00196,0.0,0.3091]
[1778457904266,46.14,82099.96,2.8,0.00196,0.0,0.3091]
[1778457910086,46.14,82097.1,2.8,0.00196,0.0,0.30798]
[1778457911922,46.14,82107.99,2.8,0.00199,0.0,0.31228]
[1778457911974,46.14,82107.99,2.8,0.00199,0.0,0.31228]
[1778457913356,46.14,82107.39,2.8,0.00198,0.0,0.31204]
[1778457913404,46.14,82107.39,2.8,0.00198,0.0,0.31204]
[1778457913459,46.14,82107.39,2.8,0.00198,0.0,0.31204]
[1778457914088,46.14,82102.5,2.8,0.00197,0.0,0.3101]
[1778457914877,46.14,82093.29,2.8,0.00195,0.0,0.30648]
[1778457919999,46.14,82084.69,2.8,0.00192,0.0,0.30314]
[1778457921868,46.14,82085.49,2.8,0.00193,0.0,0.30345]
[1778457922459,46.14,82085.49,2.8,0.00193,0.0,0.30345]
[1778457922616,46.14,82085.28,2.8,0.00192,0.0,0.30337]
[1778457923249,46.14,82085.28,2.8,0.00192,0.0,0.30337]
[1778457923975,46.14,82087.48,2.8,0.00193,0.0,0.30422]
[1778457924621,46.14,82084.58,2.8,0.00192,0.0,0.3031]
[1778457927497,46.14,82071.91,2.8,0.00189,0.0,0.29823]
[1778457928080,46.14,82071.26,2.8,0.00189,0.0,0.29798]
[1778457929142,46.14,82069.76,2.8,0.00188,0.0,0.29741]
[1778457929411,46.14,82069.76,2.8,0.00188,0.0,0.29741]
[1778457932607,46.14,82072.9,2.8,0.00189,0.0,0.29787]
[1778457933524,46.14,82072.9,2.8,0.00189,0.0,0.29787]
[1778457939144,46.14,82082.18,2.8,0.00191,0.0,0.30143]
[1778457943728,46.14,82091.94,2.8,0.00194,0.0,0.30521]
[1778457943957,46.14,82091.94,2.8,0.00194,0.0,0.30521]
[1778457948009,46.14,82109.39,2.8,0.00199,0.0,0.31207]
[1778457948758,46.14,82108.28,2.8,0.00198,0.0,0.31163]
[1778457950123,46.14,82099.98,2.8,0.00196,0.0,0.30835]
[1778457950296,46.14,82099.98,2.8,0.00196,0.0,0.30835]
[1778457950303,46.14,82099.98,2.8,0.00196,0.0,0.30835]
[1778457950332,46.14,82099.98,2.8,0.00196,0.0,0.30835]
[1778457952327,46.14,82091.41,2.8,0.00194,0.0,0.305]
[1778457953059,46.14,82090.71,2.8,0.00193,0.0,0.30473]
[1778457955518,46.14,82090.6,2.8,0.00193,0.0,0.30468]
[1778457955715,46.14,82090.37,2.8,0.00193,0.0,0.30459]
[1778457961304,46.14,82084.26,2.8,0.00192,0.0,0.30223]
[1778457966342,46.14,82072.83,2.8,0.00189,0.0,0.29784]
[1778457967697,46.14,82072.7,2.8,0.00189,0.0,0.29779]
[1778457968721,46.14,82064.03,2.8,0.00186,0.0,0.29451]
[1778457968740,46.14,82064.03,2.8,0.00186,0.0,0.29451]
[1778457969320,46.14,82064.03,2.8,0.00186,0.0,0.29451]
[1778457969988,46.14,82068.78,2.8,0.00188,0.0,0.2963]
[1778457971931,46.14,82069.76,2.8,0.00188,0.0,0.29667]
[1778457974052,46.14,82059.02,2.8,0.00185,0.0,0.29262]
[1778457974985,46.14,82057.13,2.8,0.00185,0.0,0.29191]
[1778457975812,46.14,82055.34,2.8,0.00184,0.0,0.29124]
[1778457976127,46.14,82055.34,2.8,0.00184,0.0,0.29124]
[1778457977901,46.14,82056.08,2.8,0.00184,0.0,0.29152]
[1778457979071,46.14,82056.84,2.8,0.00185,0.0,0.2918]
[1778457982000,46.14,82053.87,2.8,0.00184,0.0,0.29069]
[1778457982084,46.14,82053.87,2.8,0.00184,0.0,0.29069]
[1778457982261,46.14,82053.87,2.8,0.00184,0.0,0.29069]
[1778457982319,46.14,82053.87,2.8,0.00184,0.0,0.29069]
[1778457985022,46.14,82052.97,2.8,0.00184,0.0,0.29036]
[1778457985269,46.14,82052.97,2.8,0.00184,0.0,0.29036]
[1778457987204,46.14,82049.81,2.8,0.00183,0.0,0.28918]
[1778457988056,46.14,82039.45,2.8,0.0018,0.0,0.28535]
[1778457993538,46.14,82023.02,2.8,0.00176,0.0,0.27868]
[1778457993848,46.14,82023.02,2.8,0.00176,0.0,0.27868]
[1778457994755,46.14,82020.03,2.8,0.00175,0.0,0.2776]
[1778457995457,46.14,82020.03,2.8,0.00175,0.0,0.2776]
[1778457996297,46.14,82019.8,2.8,0.00175,0.0,0.27752]
[1778457997872,46.14,82019.54,2.8,0.00175,0.0,0.27743]
[1778457997932,46.14,82019.54,2.8,0.00175,0.0,0.27743]
[1778457999837,46.14,82011.56,2.8,0.00173,0.0,0.27458]
[1778458000332,46.14,82011.56,2.8,0.00173,0.0,0.27458]
[1778458000693,46.14,82011.56,2.8,0.00173,0.0,0.27458]
[1778458001920,46.14,82001.47,2.8,0.0017,0.0,0.27102]
[1778458004057,46.14,82005.77,2.8,0.00171,0.0,0.27253]
[1778458005428,46.14,82007.12,2.8,0.00172,0.0,0.27301]
[1778458006161,46.14,82008.33,2.8,0.00172,0.0,0.27344]
[1778458006925,46.14,82005.21,2.8,0.00171,0.0,0.27234]
[1778458008297,46.14,82007.56,2.8,0.00172,0.0,0.27316]
[1778458008558,46.14,82007.56,2.8,0.00172,0.0,0.27316]
[1778458009062,46.14,82004.29,2.8,0.00171,0.0,0.27201]
[1778458009995,46.14,82003.06,2.8,0.00171,0.0,0.27158]
[1778458015107,46.14,81999.69,2.8,0.0017,0.0,0.2704]
[1778458016071,46.14,82002.62,2.8,0.00171,0.0,0.27142]
[1778458019817,46.14,82000.28,2.8,0.0017,0.0,0.2706]
[1778458020297,46.14,82000.28,2.8,0.0017,0.0,0.2706]
[1778458025786,46.14,82003.83,2.8,0.00171,0.0,0.27185]
[1778458026647,46.14,82003.83,2.8,0.00171,0.0,0.27185]
[1778458027295,46.14,82006.6,2.8,0.00172,0.0,0.27283]
[1778458027934,46.14,82007.9,2.8,0.00172,0.0,0.27329]
[1778458028528,46.14,82007.9,2.8,0.00172,0.0,0.27329]
[1778458028640,46.14,82007.9,2.8,0.00172,0.0,0.27329]
[1778458029061,46.14,82007.36,2.8,0.00172,0.0,0.27309]
[1778458029606,46.14,82007.36,2.8,0.00172,0.0,0.27309]
[1778458032105,46.14,82001.22,2.8,0.0017,0.0,0.27093]
[1778458032707,46.14,82001.22,2.8,0.0017,0.0,0.27093]
[1778458038856,46.14,81998.07,2.8,0.00169,0.0,0.26983]
[1778458041425,46.14,81998.13,2.8,0.0017,0.0,0.26985]
[1778458043033,46.14,81997.38,2.8,0.00169,0.0,0.26959]
[1778458043787,46.14,81997.35,2.8,0.00169,0.0,0.26958]
[1778458043841,46.14,81997.35,2.8,0.00169,0.0,0.26958]
[1778458043897,46.14,81997.35,2.8,0.00169,0.0,0.26958]
[1778458043953,46.14,81997.35,2.8,0.00169,0.0,0.26958]
[1778458046008,46.14,81988.16,2.8,0.00167,0.0,0.26638]
[1778458046748,46.14,81988.16,2.8,0.00167,0.0,0.26638]
[1778458053961,46.14,81983.64,2.8,0.00166,0.0,0.26415]
[1778458057413,46.14,81983.17,2.8,0.00166,0.0,0.26399]
[1778458057557,46.14,81983.17,2.8,0.00166,0.0,0.26399]
[1778458059019,46.14,81981.86,2.8,0.00165,0.0,0.26354]
[1778458060681,46.14,81973.3,2.8,0.00163,0.0,0.26062]
[1778458061327,46.14,81972.12,2.8,0.00163,0.0,0.26022]
[1778458062016,46.14,81970.03,2.8,0.00163,0.0,0.25952]
[1778458062840,46.14,81972.11,2.8,0.00163,0.0,0.26022]
[1778458063678,46.14,81972.11,2.8,0.00163,0.0,0.26022]
[1778458067933,46.14,81977.38,2.8,0.00164,0.0,0.26201]
[1778458068046,46.14,81977.38,2.8,0.00164,0.0,0.26201]
[1778458072088,46.14,81992.15,2.8,0.00168,0.0,0.26709]
[1778458076412,46.14,81990.89,2.8,0.00167,0.0,0.26665]
[1778458076452,46.14,81990.89,2.8,0.00167,0.0,0.26665]
[1778458080209,46.14,81978.7,2.8,0.00165,0.0,0.26246]
[1778458080827,46.14,81978.63,2.8,0.00164,0.0,0.26244]
[1778458080867,46.14,81978.63,2.8,0.00164,0.0,0.26244]
[1778458082254,46.14,81980.09,2.8,0.00165,0.0,0.26294]
[1778458084179,46.14,81964.71,2.8,0.00161,0.0,0.25772]
[1778458089235,46.14,81957.58,2.8,0.0016,0.0,0.25534]
[1778458090088,46.14,81964.74,2.8,0.00161,0.0,0.25773]
[1778458090821,46.14,81964.74,2.8,0.00161,0.0,0.25773]
[1778458090853,46.14,81963.64,2.8,0.00161,0.0,0.25736]
[1778458094211,46.14,81975.38,2.8,0.00164,0.0,0.26133]
[1778458094989,46.14,81975.78,2.8,0.00164,0.0,0.26147]
[1778458097480,46.14,81978.17,2.8,0.00164,0.0,0.26228]
[1778458097504,46.14,81978.17,2.8,0.00164,0.0,0.26228]
[1778458100086,46.14,81991.67,2.8,0.00168,0.0,0.26692]
[1778458100973,46.14,81991.28,2.8,0.00167,0.0,0.26679]
[1778458102569,46.14,81992.64,2.8,0.00168,0.0,0.26726]
[1778458103261,46.14,81992.56,2.8,0.00168,0.0,0.26723]
[1778458104083,46.14,81992.6,2.8,0.00168,0.0,0.26724]
[1778458104946,46.14,81992.93,2.8,0.00168,0.0,0.26736]
[1778458105778,46.14,81992.93,2.8,0.00168,0.0,0.26736]
[1778458106459,46.14,81992.89,2.8,0.00168,0.0,0.26734]
[1778458107902,46.14,81992.99,2.8,0.00168,0.0,0.26738]
[1778458108045,46.14,81992.99,2.8,0.00168,0.0,0.26738]
[1778458110365,46.14,82007.96,2.8,0.00171,0.0,0.27262]
[1778458111058,46.14,82007.96,2.8,0.00171,0.0,0.27262]
[1778458111097,46.14,82007.96,2.8,0.00171,0.0,0.27262]
[1778458114393,46.14,82023.92,2.8,0.00175,0.0,0.2776]
[1778458115189,46.14,82023.92,2.8,0.00175,0.0,0.2776]
[1778458115210,46.14,82023.92,2.8,0.00175,0.0,0.2776]
[1778458117502,46.14,82036.85,2.8,0.00178,0.0,0.28227]
[1778458118263,46.14,82038.35,2.8,0.00178,0.0,0.28282]
[1778458123456,46.14,82030.29,2.8,0.00176,0.0,0.2799]
[1778458128491,46.14,82043.23,2.8,0.0018,0.0,0.28461]
[1778458131972,46.14,82043.71,2.8,0.0018,0.0,0.28478]
[1778458132773,46.14,82043.71,2.8,0.0018,0.0,0.28478]
[1778458138742,46.14,82042.26,2.8,0.00179,0.0,0.28425]
[1778458139452,46.14,82043.22,2.8,0.0018,0.0,0.2846]
[1778458144177,46.14,82033.76,2.8,0.00177,0.0,0.28115]
[1778458144331,46.14,82033.76,2.8,0.00177,0.0,0.28115]
[1778458144591,46.14,82033.76,2.8,0.00177,0.0,0.28115]
[1778458145026,46.14,82027.92,2.8,0.00176,0.0,0.27904]
[1778458145306,46.14,82027.92,2.8,0.00176,0.0,0.27904]
[1778458148636,46.14,82012.43,2.8,0.00172,0.0,0.27351]
[1778458153671,46.14,82013.72,2.8,0.00172,0.0,0.27397]
[1778458157686,46.14,82012.26,2.8,0.00172,0.0,0.27345]
[1778458160720,46.14,81993.23,2.8,0.00168,0.0,0.26679]
[1778458165757,46.14,81993.52,2.8,0.00168,0.0,0.26689]
[1778458170792,46.14,82002.48,2.8,0.0017,0.0,0.27001]
[1778458175827,46.14,82000.16,2.8,0.00169,0.0,0.26852]
[1778458175929,46.14,82000.16,2.8,0.00169,0.0,0.26852]
[1778458181869,46.14,81989.33,2.8,0.00166,0.0,0.26477]
[1778458186904,46.14,81993.26,2.8,0.00167,0.0,0.26612]
[1778458191028,46.14,81987.96,2.8,0.00166,0.0,0.26429]
[1778458191842,46.14,81987.96,2.8,0.00166,0.0,0.26429]
[1778458192319,46.14,81987.64,2.8,0.00166,0.0,0.26418]
[1778458194422,46.14,81986.06,2.8,0.00165,0.0,0.26364]
[1778458195106,46.14,81985.83,2.8,0.00165,0.0,0.26356]
[1778458198989,46.14,81975.72,2.8,0.00163,0.0,0.26012]
[1778458199833,46.14,81975.72,2.8,0.00163,0.0,0.26012]
[1778458200609,46.14,81970.17,2.8,0.00162,0.0,0.25824]
[1778458200616,46.14,81970.17,2.8,0.00162,0.0,0.25824]
[1778458201869,46.14,81965.99,2.8,0.00161,0.0,0.25684]
[1778458201886,46.14,81965.99,2.8,0.00161,0.0,0.25684]
[1778458202011,46.14,81984.54,2.8,0.00165,0.0,0.26312]
[1778458206822,46.14,81979.68,2.8,0.00164,0.0,0.26146]
[1778458207298,46.14,81980.78,2.8,0.00164,0.0,0.26184]
[1778458208821,46.14,81979.1,2.8,0.00164,0.0,0.26127]
[1778458209394,46.14,81980.59,2.8,0.00164,0.0,0.26177]
[1778458211920,46.14,81982.8,2.8,0.00165,0.0,0.26253]
[1778458212786,46.14,81983.51,2.8,0.00165,0.0,0.26277]
[1778458214853,46.14,81984.16,2.8,0.00165,0.0,0.26299]
[1778458215043,46.14,81988.03,2.8,0.00166,0.0,0.26432]
[1778458218120,46.14,81988.15,2.8,0.00166,0.0,0.26436]
[1778458219077,46.14,81988.49,2.8,0.00166,0.0,0.26448]
[1778458222129,46.14,81988.5,2.8,0.00166,0.0,0.26448]
[1778458222854,46.14,81988.5,2.8,0.00166,0.0,0.26448]
[1778458225347,46.14,81993.92,2.8,0.00167,0.0,0.26635]
[1778458226192,46.14,81995.4,2.8,0.00168,0.0,0.26686]
[1778458232220,46.14,81988.41,2.8,0.00166,0.0,0.26378]
[1778458235324,46.14,81987.68,2.8,0.00165,0.0,0.26353]
[1778458242290,46.14,81978.32,2.8,0.00163,0.0,0.26034]
[1778458243150,46.14,81978.32,2.8,0.00163,0.0,0.26034]
[1778458243733,46.14,81978.32,2.8,0.00163,0.0,0.26034]
[1778458248566,46.14,81983.37,2.8,0.00164,0.0,0.26205]
[1778458249240,46.14,81983.03,2.8,0.00164,0.0,0.26194]
[1778458250852,46.14,81982.53,2.8,0.00164,0.0,0.26177]
[1778458251685,46.14,81984.34,2.8,0.00165,0.0,0.26238]
[1778458253976,46.14,81983.65,2.8,0.00164,0.0,0.26215]
[1778458254755,46.14,81983.37,2.8,0.00164,0.0,0.26205]
[1778458259742,46.14,81991.82,2.8,0.00166,0.0,0.26495]
[1778458260373,46.14,81991.28,2.8,0.00166,0.0,0.26476]
[1778458261125,46.14,81991.28,2.8,0.00166,0.0,0.26476]
[1778458262212,46.14,81991.69,2.8,0.00166,0.0,0.2649]
[1778458265406,46.14,81990.23,2.8,0.00166,0.0,0.2644]
[1778458266089,46.14,81989.41,2.8,0.00166,0.0,0.26412]
[1778458266942,46.14,81989.41,2.8,0.00166,0.0,0.26412]
[1778458267511,46.14,81991.09,2.8,0.00166,0.0,0.2647]
[1778458269443,46.14,81990.14,2.8,0.00166,0.0,0.26437]
[1778458269997,46.14,81990.14,2.8,0.00166,0.0,0.26437]
[1778458271153,46.14,81989.74,2.8,0.00166,0.0,0.26423]
[1778458271906,46.14,81989.74,2.8,0.00166,0.0,0.26423]
[1778458273510,46.14,81975.29,2.8,0.00162,0.0,0.25931]
[1778458276620,46.14,81973.43,2.8,0.00162,0.0,0.25868]
[1778458277539,46.14,81973.48,2.8,0.00162,0.0,0.2587]
[1778458278220,46.14,81973.44,2.8,0.00162,0.0,0.25869]
[1778458279029,46.14,81973.44,2.8,0.00162,0.0,0.25869]
[1778458284590,46.14,81994.18,2.8,0.00167,0.0,0.26576]
[1778458285729,46.14,81994.18,2.8,0.00167,0.0,0.26576]
[1778458285988,46.14,81994.18,2.8,0.00167,0.0,0.26576]
[1778458285746,46.14,82009.21,2.8,0.0017,0.0,0.271]
[1778458287494,46.14,82014.48,2.8,0.00172,0.0,0.27286]
[1778458288155,46.14,82014.16,2.8,0.00172,0.0,0.27274]
[1778458289074,46.14,82014.18,2.8,0.00172,0.0,0.27275]
[1778458289898,46.14,82014.18,2.8,0.00172,0.0,0.27275]
[1778458292707,46.14,82012.81,2.8,0.00171,0.0,0.27227]
[1778458293442,46.14,82012.96,2.8,0.00171,0.0,0.27163]
[1778458294617,46.14,82012.31,2.8,0.00171,0.0,0.2714]
[1778458295443,46.14,82011.01,2.8,0.0017,0.0,0.27095]
[1778458301709,46.14,82008.18,2.8,0.0017,0.0,0.26995]
[1778458302940,46.14,82008.18,2.8,0.0017,0.0,0.26995]
[1778458303686,46.14,82004.77,2.8,0.00169,0.0,0.26876]
[1778458308503,46.14,82006.41,2.8,0.00169,0.0,0.26933]
[1778458309968,46.14,82006.41,2.8,0.00169,0.0,0.26933]
[1778458312885,46.14,82007.43,2.8,0.0017,0.0,0.26969]
[1778458313649,46.14,82009.52,2.8,0.0017,0.0,0.27042]
[1778458314979,46.14,82008.86,2.8,0.0017,0.0,0.27019]
[1778458315523,46.14,82009.01,2.8,0.0017,0.0,0.27024]
[1778458320844,46.14,82006.42,2.8,0.00169,0.0,0.26934]
[1778458324078,46.14,82011.66,2.8,0.00171,0.0,0.27117]
[1778458325020,46.14,82011.66,2.8,0.00171,0.0,0.27117]
[1778458330917,46.14,82006.31,2.8,0.00169,0.0,0.2693]
[1778458332079,46.14,82006.31,2.8,0.00169,0.0,0.2693]
[1778458332831,46.14,82006.37,2.8,0.00169,0.0,0.26932]
[1778458333958,46.14,82006.58,2.8,0.00169,0.0,0.26939]
[1778458333964,46.14,82006.58,2.8,0.00169,0.0,0.26939]
[1778458334897,46.14,82004.57,2.8,0.00169,0.0,0.26869]
[1778458335183,46.14,82002.68,2.8,0.00168,0.0,0.26803]
[1778458337314,46.14,81996.64,2.8,0.00167,0.0,0.26594]
[1778458337730,46.14,81996.64,2.8,0.00167,0.0,0.26594]
[1778458339785,46.14,81984.39,2.8,0.00164,0.0,0.26173]
[1778458340582,46.14,81980.46,2.8,0.00163,0.0,0.2604]
[1778458342268,46.14,81980.95,2.8,0.00163,0.0,0.26056]
[1778458343885,46.14,81980.75,2.8,0.00163,0.0,0.2605]
[1778458344655,46.14,81980.72,2.8,0.00163,0.0,0.26049]
[1778458345318,46.14,81980.72,2.8,0.00163,0.0,0.26049]
[1778458349380,46.14,81983.15,2.8,0.00164,0.0,0.26131]
[1778458349756,46.14,81983.15,2.8,0.00164,0.0,0.26131]
[1778458351314,46.14,81975.03,2.8,0.00162,0.0,0.2579]
[1778458352112,46.14,81975.36,2.8,0.00162,0.0,0.25801]
[1778458353002,46.14,81975.36,2.8,0.00162,0.0,0.25801]
[1778458353077,46.14,81961.12,2.8,0.00158,0.0,0.25326]
[1778458353890,46.14,81961.12,2.8,0.00158,0.0,0.25326]
[1778458359115,46.14,81945.63,2.8,0.00155,0.0,0.24817]
[1778458364640,46.14,81939.71,2.8,0.00154,0.0,0.24625]
[1778458364900,46.14,81939.71,2.8,0.00154,0.0,0.24625]
[1778458366477,46.14,81936.39,2.8,0.00153,0.0,0.24518]
[1778458367022,46.14,81936.39,2.8,0.00153,0.0,0.24518]
[1778458370438,46.14,81934.82,2.8,0.00153,0.0,0.24468]
[1778458371409,46.14,81937.0,2.8,0.00153,0.0,0.24538]
[1778458372283,46.14,81937.01,2.8,0.00153,0.0,0.24538]
[1778458373030,46.14,81937.01,2.8,0.00153,0.0,0.24538]
[1778458382065,46.14,81933.97,2.8,0.00152,0.0,0.2444]
[1778458382858,46.14,81934.05,2.8,0.00152,0.0,0.24443]
[1778458383433,46.14,81933.67,2.8,0.00152,0.0,0.24431]
[1778458384166,46.14,81933.37,2.8,0.00152,0.0,0.24421]
[1778458387457,46.14,81929.0,2.8,0.00151,0.0,0.24281]
[1778458387747,46.14,81929.0,2.8,0.00151,0.0,0.24281]
[1778458388307,46.14,81928.76,2.8,0.00151,0.0,0.24274]
[1778458388887,46.14,81928.76,2.8,0.00151,0.0,0.24274]
[1778458389138,46.14,81928.76,2.8,0.00151,0.0,0.24274]
[1778458389228,46.14,81928.63,2.8,0.00151,0.0,0.2427]
[1778458394362,46.14,81932.7,2.8,0.00152,0.0,0.244]
[1778458399397,46.14,81927.68,2.8,0.00151,0.0,0.24239]
[1778458400293,46.14,81927.68,2.8,0.00151,0.0,0.24239]
[1778458401071,46.14,81927.68,2.8,0.00151,0.0,0.24239]
[1778458402627,46.14,81917.0,2.8,0.00149,0.0,0.23901]
[1778458402754,46.14,81917.0,2.8,0.00149,0.0,0.23901]
[1778458404686,46.14,81924.98,2.8,0.00151,0.0,0.24153]
[1778458405006,46.14,81924.98,2.8,0.00151,0.0,0.24153]
[1778458411025,46.14,81927.26,2.8,0.00151,0.0,0.24226]
[1778458411820,46.14,81928.54,2.8,0.00151,0.0,0.24204]
[1778458412623,46.14,81929.61,2.8,0.00151,0.0,0.24238]
[1778458414070,46.14,81929.13,2.8,0.00151,0.0,0.24223]
[1778458419538,46.14,81925.44,2.8,0.0015,0.0,0.24105]
[1778458421946,46.14,81924.57,2.8,0.0015,0.0,0.24078]
[1778458422699,46.14,81924.37,2.8,0.0015,0.0,0.24071]
[1778458424923,46.14,81923.06,2.8,0.0015,0.0,0.2403]
[1778458425076,46.14,81923.06,2.8,0.0015,0.0,0.2403]
[1778458428020,46.14,81915.63,2.8,0.00148,0.0,0.23796]
[1778458429056,46.14,81917.08,2.8,0.00148,0.0,0.23841]
[1778458429209,46.14,81919.03,2.8,0.00149,0.0,0.23903]
[1778458429928,46.14,81919.03,2.8,0.00149,0.0,0.23903]
[1778458431916,46.14,81921.65,2.8,0.00149,0.0,0.23985]
[1778458431947,46.14,81921.65,2.8,0.00149,0.0,0.23985]
[1778458434671,46.14,81917.3,2.8,0.00148,0.0,0.23848]
[1778458435462,46.14,81917.16,2.8,0.00148,0.0,0.23844]
[1778458436045,46.14,81917.16,2.8,0.00148,0.0,0.23844]
[1778458436052,46.14,81917.16,2.8,0.00148,0.0,0.23844]
[1778458436227,46.14,81916.76,2.8,0.00148,0.0,0.23831]
[1778458436321,46.14,81916.76,2.8,0.00148,0.0,0.23831]
[1778458437074,46.14,81916.76,2.8,0.00148,0.0,0.23831]
[1778458439466,46.14,81909.2,2.8,0.00147,0.0,0.23595]
[1778458441147,46.14,81908.55,2.8,0.00147,0.0,0.23575]
[1778458441991,46.14,81907.96,2.8,0.00147,0.0,0.23557]
[1778458447737,46.14,81909.12,2.8,0.00147,0.0,0.23593]
[1778458452772,46.14,81906.94,2.8,0.00146,0.0,0.23525]
[1778458454807,46.14,81906.41,2.8,0.00146,0.0,0.23508]
[1778458455535,46.14,81905.02,2.8,0.00146,0.0,0.23465]
[1778458460829,46.14,81896.43,2.8,0.00144,0.0,0.23201]
[1778458461935,46.14,81896.43,2.8,0.00144,0.0,0.23201]
[1778458462781,46.14,81893.66,2.8,0.00144,0.0,0.23116]
[1778458467880,46.14,81893.66,2.8,0.00144,0.0,0.23116]
[1778458469325,46.14,81892.67,2.8,0.00143,0.0,0.23085]
[1778458470223,46.14,81892.67,2.8,0.00143,0.0,0.23085]
[1778458470954,46.14,81892.2,2.8,0.00143,0.0,0.23071]
[1778458470954,46.14,81892.2,2.8,0.00143,0.0,0.23071]
[1778458470968,46.14,81892.2,2.8,0.00143,0.0,0.23071]
[1778458471013,46.14,81892.2,2.8,0.00143,0.0,0.23071]
[1778458471922,46.14,81891.32,2.8,0.00143,0.0,0.22984]
[1778458477512,46.14,81887.4,2.8,0.00142,0.0,0.22865]
[1778458478196,46.14,81887.4,2.8,0.00142,0.0,0.22865]
[1778458478539,46.14,81886.96,2.8,0.00142,0.0,0.22852]
[1778458479055,46.14,81886.96,2.8,0.00142,0.0,0.22852]
[1778458479379,46.14,81885.86,2.8,0.00142,0.0,0.22818]
[1778458482693,46.14,81878.2,2.8,0.0014,0.0,0.22588]
[1778458482848,46.14,81878.2,2.8,0.0014,0.0,0.22588]
[1778458485217,46.14,81887.9,2.8,0.00142,0.0,0.2288]
[1778458487044,46.14,81886.79,2.8,0.00142,0.0,0.22847]
[1778458487289,46.14,81886.24,2.8,0.00142,0.0,0.2283]
[1778458491874,46.14,81884.62,2.8,0.00141,0.0,0.22781]
[1778458492464,46.14,81884.07,2.8,0.00141,0.0,0.22764]
[1778458493058,46.14,81884.07,2.8,0.00141,0.0,0.22764]
[1778458493924,46.14,81875.67,2.8,0.0014,0.0,0.22512]
[1778458496580,46.14,81873.32,2.8,0.00139,0.0,0.22442]
[1778458498002,46.14,81869.08,2.8,0.00138,0.0,0.22316]
[1778458499993,46.14,81871.37,2.8,0.00139,0.0,0.22384]
[1778458501041,46.14,81871.54,2.8,0.00139,0.0,0.22389]
[1778458502698,46.14,81862.51,2.8,0.00137,0.0,0.22122]
[1778458503468,46.14,81858.08,2.8,0.00136,0.0,0.21992]
[1778458504970,46.14,81858.94,2.8,0.00136,0.0,0.22017]
[1778458505378,46.14,81855.08,2.8,0.00135,0.0,0.21904]
[1778458505681,46.14,81855.08,2.8,0.00135,0.0,0.21904]
[1778458506451,46.14,81861.38,2.8,0.00137,0.0,0.22089]
[1778458508383,46.14,81851.65,2.8,0.00135,0.0,0.21805]
[1778458508871,46.14,81851.65,2.8,0.00135,0.0,0.21805]
[1778458509135,46.14,81851.65,2.8,0.00135,0.0,0.21805]
[1778458509626,46.14,81850.84,2.8,0.00135,0.0,0.21781]
[1778458511624,46.14,81849.93,2.8,0.00134,0.0,0.21755]
[1778458511663,46.14,81849.93,2.8,0.00134,0.0,0.21755]
[1778458514963,46.14,81861.15,2.8,0.00137,0.0,0.22082]
[1778458515009,46.14,81861.15,2.8,0.00137,0.0,0.22082]
[1778458517977,46.14,81846.39,2.8,0.00134,0.0,0.21652]
[1778458518711,46.14,81844.54,2.8,0.00133,0.0,0.21599]
[1778458520288,46.14,81845.44,2.8,0.00134,0.0,0.21625]
[1778458520943,46.14,81840.86,2.8,0.00133,0.0,0.21493]
[1778458522286,46.14,81806.13,2.8,0.00126,0.0,0.20517]
[1778458524118,46.14,81802.4,2.8,0.00125,0.0,0.20415]
[1778458524662,46.14,81802.4,2.8,0.00125,0.0,0.20415]
[1778458525096,46.14,81802.4,2.8,0.00125,0.0,0.20415]
[1778458526085,46.14,81798.1,2.8,0.00125,0.0,0.20297]
[1778458526560,46.14,81788.69,2.8,0.00123,0.0,0.20042]
[1778458526962,46.14,81788.69,2.8,0.00123,0.0,0.20042]
[1778458533246,46.14,81786.89,2.8,0.00122,0.0,0.1994]
[1778458534884,46.14,81788.01,2.8,0.00123,0.0,0.1997]
[1778458535638,46.14,81790.62,2.8,0.00123,0.0,0.2004]
[1778458536512,46.14,81792.52,2.8,0.00123,0.0,0.20092]
[1778458537269,46.14,81792.52,2.8,0.00123,0.0,0.20092]
[1778458540588,46.14,81787.45,2.8,0.00122,0.0,0.19955]
[1778458540634,46.14,81787.45,2.8,0.00122,0.0,0.19955]
[1778458541356,46.14,81778.9,2.8,0.00121,0.0,0.19727]
[1778458541362,46.14,81778.9,2.8,0.00121,0.0,0.19727]
[1778458545853,46.14,81771.87,2.8,0.0012,0.0,0.1954]
[1778458545879,46.14,81771.87,2.8,0.0012,0.0,0.1954]
[1778458546823,46.14,81758.44,2.8,0.00117,0.0,0.19189]
[1778458547433,46.14,81746.41,2.8,0.00115,0.0,0.18879]
[1778458547732,46.14,81746.41,2.8,0.00115,0.0,0.18879]
[1778458547744,46.14,81746.41,2.8,0.00115,0.0,0.18879]
[1778458547769,46.14,81746.41,2.8,0.00115,0.0,0.18879]
[1778458547787,46.14,81746.41,2.8,0.00115,0.0,0.18879]
[1778458551122,46.14,81744.81,2.8,0.00115,0.0,0.18838]
[1778458551988,46.14,81742.59,2.8,0.00115,0.0,0.18782]
[1778458557173,46.14,81739.61,2.8,0.00114,0.0,0.18706]
[1778458557329,46.14,81741.33,2.8,0.00114,0.0,0.1875]
[1778458558120,46.14,81741.33,2.8,0.00114,0.0,0.1875]
[1778458559025,46.14,81744.61,2.8,0.00115,0.0,0.18833]
[1778458562953,46.14,81740.93,2.8,0.00114,0.0,0.18739]
[1778458563019,46.14,81740.93,2.8,0.00114,0.0,0.18739]
[1778458563804,46.14,81740.39,2.8,0.00114,0.0,0.18726]
[1778458564593,46.14,81734.72,2.8,0.00113,0.0,0.18582]
[1778458569740,46.14,81738.85,2.8,0.00114,0.0,0.18687]
[1778458570050,46.14,81738.85,2.8,0.00114,0.0,0.18687]
[1778458570367,46.14,81733.77,2.8,0.00113,0.0,0.18558]
[1778458571832,46.14,81729.2,2.8,0.00112,0.0,0.18443]
[1778458575673,46.14,81746.34,2.8,0.00115,0.0,0.18877]
[1778458576408,46.14,81746.34,2.8,0.00115,0.0,0.18877]
[1778458577173,46.14,81746.34,2.8,0.00115,0.0,0.18877]
[1778458579972,46.14,81756.4,2.8,0.00117,0.0,0.19136]
[1778458580107,46.14,81756.4,2.8,0.00117,0.0,0.19136]
[1778458581343,46.14,81755.67,2.8,0.00117,0.0,0.19117]
[1778458582347,46.14,81765.72,2.8,0.00119,0.0,0.19379]
[1778458581720,46.14,81780.21,2.8,0.00121,0.0,0.19761]
[1778458583477,46.14,81789.42,2.8,0.00123,0.0,0.20008]
[1778458583866,46.14,81789.42,2.8,0.00123,0.0,0.20008]
[1778458584600,46.14,81784.93,2.8,0.00122,0.0,0.19887]
[1778458584686,46.14,81784.93,2.8,0.00122,0.0,0.19887]
[1778458586760,46.14,81761.03,2.8,0.00118,0.0,0.19256]
[1778458588661,46.14,81765.2,2.8,0.00119,0.0,0.19365]
[1778458589340,46.14,81765.2,2.8,0.00119,0.0,0.19365]
[1778458591666,46.14,81781.15,2.8,0.00121,0.0,0.19786]
[1778458594177,46.14,81775.63,2.8,0.0012,0.0,0.19587]
[1778458594188,46.14,81775.63,2.8,0.0012,0.0,0.19587]
[1778458595825,46.14,81792.88,2.8,0.00123,0.0,0.20047]
[1778458598951,46.14,81777.41,2.8,0.0012,0.0,0.19634]
[1778458601453,46.14,81777.52,2.8,0.0012,0.0,0.19637]
[1778458601666,46.14,81777.52,2.8,0.0012,0.0,0.19637]
[1778458601959,46.14,81777.52,2.8,0.0012,0.0,0.19637]
[1778458602885,46.14,81784.99,2.8,0.00122,0.0,0.19835]
[1778458604580,46.14,81786.15,2.8,0.00122,0.0,0.19866]
[1778458605914,46.14,81785.99,2.8,0.00122,0.0,0.19862]
[1778458606576,46.14,81785.64,2.8,0.00122,0.0,0.19853]
[1778458607365,46.14,81785.64,2.8,0.00122,0.0,0.19853]
[1778458607453,46.14,81787.84,2.8,0.00122,0.0,0.19912]
[1778458608980,46.14,81792.03,2.8,0.00123,0.0,0.20024]
[1778458609396,46.14,81792.03,2.8,0.00123,0.0,0.20024]
[1778458613749,46.14,81797.86,2.8,0.00124,0.0,0.20182]
[1778458614456,46.14,81795.45,2.8,0.00124,0.0,0.20117]
[1778458615255,46.14,81795.45,2.8,0.00124,0.0,0.20117]
[1778458615263,46.14,81795.45,2.8,0.00124,0.0,0.20117]
[1778458615843,46.14,81795.36,2.8,0.00124,0.0,0.20114]
[1778458616282,46.14,81795.36,2.8,0.00124,0.0,0.20114]
[1778458616568,46.14,81794.06,2.8,0.00123,0.0,0.20079]
[1778458617887,46.14,81791.91,2.8,0.00123,0.0,0.20021]
[1778458618758,46.14,81796.59,2.8,0.00124,0.0,0.20148]
[1778458621436,46.14,81823.24,2.8,0.00129,0.0,0.20881]
[1778458622080,46.14,81823.24,2.8,0.00129,0.0,0.20881]
[1778458622399,46.14,81838.44,2.8,0.00132,0.0,0.2131]
[1778458622933,46.14,81838.44,2.8,0.00132,0.0,0.2131]
[1778458623362,46.14,81838.44,2.8,0.00132,0.0,0.2131]
[1778458623431,46.14,81838.44,2.8,0.00132,0.0,0.2131]
[1778458623714,46.14,81839.85,2.8,0.00132,0.0,0.2135]
[1778458624037,46.14,81823.71,2.8,0.00129,0.0,0.20894]
[1778458624598,46.14,81823.71,2.8,0.00129,0.0,0.20894]
[1778458629913,46.14,81829.76,2.8,0.0013,0.0,0.21064]
[1778458629923,46.14,81829.76,2.8,0.0013,0.0,0.21064]
[1778458632871,46.14,81824.41,2.8,0.00129,0.0,0.20914]
[1778458633541,46.14,81820.05,2.8,0.00128,0.0,0.20792]
[1778458635051,46.14,81820.47,2.8,0.00128,0.0,0.20804]
[1778458636484,46.14,81819.43,2.8,0.00128,0.0,0.20775]
[1778458637817,46.14,81819.73,2.8,0.00128,0.0,0.20783]
[1778458638024,46.14,81819.73,2.8,0.00128,0.0,0.20783]
[1778458638853,46.14,81812.32,2.8,0.00127,0.0,0.20578]
[1778458639972,46.14,81806.59,2.8,0.00126,0.0,0.2042]
[1778458639994,46.14,81806.59,2.8,0.00126,0.0,0.2042]
[1778458640161,46.14,81806.59,2.8,0.00126,0.0,0.2042]
[1778458640195,46.14,81806.59,2.8,0.00126,0.0,0.2042]
[1778458641660,46.14,81817.36,2.8,0.00128,0.0,0.20717]
[1778458642169,46.14,81775.49,2.8,0.0012,0.0,0.19583]
[1778458642704,46.14,81775.49,2.8,0.0012,0.0,0.19583]
[1778458643176,46.14,81761.37,2.8,0.00118,0.0,0.19213]
[1778458644689,46.14,81757.17,2.8,0.00117,0.0,0.19104]
[1778458644898,46.14,81757.17,2.8,0.00117,0.0,0.19104]
[1778458645449,46.14,81757.17,2.8,0.00117,0.0,0.19104]
[1778458645191,46.14,81736.18,2.8,0.00113,0.0,0.18568]
[1778458646492,46.14,81731.98,2.8,0.00113,0.0,0.18463]
[1778458650517,46.14,81725.26,2.8,0.00111,0.0,0.18295]
[1778458650529,46.14,81725.26,2.8,0.00111,0.0,0.18295]
[1778458650556,46.14,81725.26,2.8,0.00111,0.0,0.18295]
[1778458651237,46.14,81708.91,2.8,0.00109,0.0,0.17843]
[1778458651501,46.14,81708.91,2.8,0.00109,0.0,0.17843]
[1778458652857,46.14,81713.23,2.8,0.00109,0.0,0.17948]
[1778458652892,46.14,81713.23,2.8,0.00109,0.0,0.17948]
[1778458653162,46.14,81713.23,2.8,0.00109,0.0,0.17948]
[1778458653394,46.14,81713.23,2.8,0.00109,0.0,0.17948]
[1778458653482,46.14,81728.61,2.8,0.00112,0.0,0.18328]
[1778458654220,46.14,81728.61,2.8,0.00112,0.0,0.18328]
[1778458654560,46.14,81736.9,2.8,0.00113,0.0,0.18536]
[1778458655279,46.14,81722.72,2.8,0.00111,0.0,0.18182]
[1778458657338,46.14,81737.52,2.8,0.00113,0.0,0.18551]
[1778458657587,46.14,81737.52,2.8,0.00113,0.0,0.18551]
[1778458658304,46.14,81737.52,2.8,0.00113,0.0,0.18551]
[1778458658315,46.14,81721.04,2.8,0.00111,0.0,0.1814]
[1778458662719,46.14,81721.27,2.8,0.00111,0.0,0.18146]
[1778458663586,46.14,81721.96,2.8,0.00111,0.0,0.18163]
[1778458666394,46.14,81707.18,2.8,0.00108,0.0,0.17801]
[1778458669573,46.14,81704.63,2.8,0.00108,0.0,0.17739]
[1778458669724,46.14,81704.63,2.8,0.00108,0.0,0.17739]
[1778458669796,46.14,81704.63,2.8,0.00108,0.0,0.17739]
[1778458670733,46.14,81705.04,2.8,0.00108,0.0,0.17749]
[1778458671539,46.14,81707.68,2.8,0.00108,0.0,0.17813]
[1778458672500,46.14,81707.68,2.8,0.00108,0.0,0.17813]
[1778458672755,46.14,81706.95,2.8,0.00108,0.0,0.17795]
[1778458673439,46.14,81687.25,2.8,0.00105,0.0,0.17322]
[1778458673885,46.14,81687.25,2.8,0.00105,0.0,0.17322]
[1778458677004,46.14,81693.94,2.8,0.00106,0.0,0.17482]
[1778458677157,46.14,81693.94,2.8,0.00106,0.0,0.17482]
[1778458678628,46.14,81695.34,2.8,0.00106,0.0,0.17515]
[1778458679455,46.14,81695.34,2.8,0.00106,0.0,0.17515]
[1778458680085,46.14,81697.17,2.8,0.00107,0.0,0.17559]
[1778458680728,46.14,81701.24,2.8,0.00107,0.0,0.17657]
[1778458681005,46.14,81701.24,2.8,0.00107,0.0,0.17657]
[1778458681112,46.14,81701.24,2.8,0.00107,0.0,0.17657]
[1778458685102,46.14,81688.83,2.8,0.00105,0.0,0.1736]
[1778458685410,46.14,81688.83,2.8,0.00105,0.0,0.1736]
[1778458691571,46.14,81706.82,2.8,0.00108,0.0,0.17792]
[1778458693776,46.14,81711.36,2.8,0.00109,0.0,0.17902]
[1778458693810,46.14,81711.36,2.8,0.00109,0.0,0.17902]
[1778458693817,46.14,81711.36,2.8,0.00109,0.0,0.17902]
[1778458693993,46.14,81711.36,2.8,0.00109,0.0,0.17902]
[1778458698056,46.14,81725.05,2.8,0.00111,0.0,0.18239]
[1778458698438,46.14,81725.05,2.8,0.00111,0.0,0.18239]
[1778458698655,46.14,81746.64,2.8,0.00115,0.0,0.18782]
[1778458700478,46.14,81746.64,2.8,0.00115,0.0,0.18782]
[1778458701267,46.14,81744.37,2.8,0.00114,0.0,0.18725]
[1778458704080,46.14,81744.51,2.8,0.00114,0.0,0.18728]
[1778458710094,46.14,81759.74,2.8,0.00117,0.0,0.19119]
[1778458710806,46.14,81759.52,2.8,0.00117,0.0,0.19113]
[1778458712823,46.14,81759.53,2.8,0.00117,0.0,0.19061]
[1778458712904,46.14,81759.53,2.8,0.00117,0.0,0.19061]
[1778458715232,46.14,81753.56,2.8,0.00116,0.0,0.18908]
[1778458716869,46.14,81756.35,2.8,0.00116,0.0,0.18979]
[1778458717191,46.14,81756.35,2.8,0.00116,0.0,0.18979]
[1778458717412,46.14,81756.35,2.8,0.00116,0.0,0.18979]
[1778458722821,46.14,81749.76,2.8,0.00115,0.0,0.18811]
[1778458724066,46.14,81749.76,2.8,0.00115,0.0,0.18811]
[1778458724951,46.14,81749.76,2.8,0.00115,0.0,0.18811]
[1778458730878,46.14,81756.89,2.8,0.00116,0.0,0.18993]
[1778458732937,46.14,81755.64,2.8,0.00116,0.0,0.18961]
[1778458732952,46.14,81755.64,2.8,0.00116,0.0,0.18961]
[1778458732984,46.14,81755.64,2.8,0.00116,0.0,0.18961]
[1778458733578,46.14,81755.64,2.8,0.00116,0.0,0.18961]
[1778458735523,46.14,81749.39,2.8,0.00115,0.0,0.18801]
[1778458735534,46.14,81749.39,2.8,0.00115,0.0,0.18801]
[1778458736362,46.14,81749.39,2.8,0.00115,0.0,0.18801]
[1778458736544,46.14,81749.39,2.8,0.00115,0.0,0.18801]
[1778458736621,46.14,81749.39,2.8,0.00115,0.0,0.18801]
[1778458736432,46.14,81710.19,2.8,0.00108,0.0,0.17825]
[1778458737327,46.14,81710.19,2.8,0.00108,0.0,0.17825]
[1778458737594,46.14,81683.67,2.8,0.00104,0.0,0.1719]
[1778458742983,46.14,81681.05,2.8,0.00104,0.0,0.17128]
[1778458743376,46.14,81681.05,2.8,0.00104,0.0,0.17128]
[1778458743476,46.14,81679.56,2.8,0.00104,0.0,0.17093]
[1778458744005,46.14,81679.56,2.8,0.00104,0.0,0.17093]
[1778458744034,46.14,81646.82,2.8,0.00099,0.0,0.16341]
[1778458747560,46.14,81646.79,2.8,0.00099,0.0,0.1634]
[1778458748137,46.14,81646.51,2.8,0.00099,0.0,0.16334]
[1778458749824,46.14,81662.04,2.8,0.00101,0.0,0.16687]
[1778458749877,46.14,81662.04,2.8,0.00101,0.0,0.16687]
[1778458749913,46.14,81662.04,2.8,0.00101,0.0,0.16687]
[1778458750002,46.14,81662.04,2.8,0.00101,0.0,0.16687]
[1778458752508,46.14,81639.23,2.8,0.00098,0.0,0.16171]
[1778458753803,46.14,81642.61,2.8,0.00098,0.0,0.16247]
[1778458754055,46.14,81627.41,2.8,0.00096,0.0,0.15909]
[1778458754746,46.14,81627.41,2.8,0.00096,0.0,0.15909]
[1778458755062,46.14,81623.23,2.8,0.00095,0.0,0.15818]
[1778458758237,46.14,81624.34,2.8,0.00095,0.0,0.15842]
[1778458758342,46.14,81616.21,2.8,0.00094,0.0,0.15665]
[1778458758991,46.14,81616.21,2.8,0.00094,0.0,0.15665]
[1778458759103,46.14,81604.9,2.8,0.00093,0.0,0.15421]
[1778458761984,46.14,81602.28,2.8,0.00092,0.0,0.15365]
[1778458762124,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458762657,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458762750,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458762921,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458763287,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458763455,46.14,81613.55,2.8,0.00094,0.0,0.15607]
[1778458763467,46.14,81618.76,2.8,0.00095,0.0,0.1572]
[1778458763763,46.14,81618.76,2.8,0.00095,0.0,0.1572]
[1778458764427,46.14,81618.76,2.8,0.00095,0.0,0.1572]
[1778458766157,46.14,81604.44,2.8,0.00093,0.0,0.15411]
[1778458768009,46.14,81604.24,2.8,0.00093,0.0,0.15407]
[1778458768316,46.14,81604.24,2.8,0.00093,0.0,0.15407]
[1778458768400,46.14,81618.2,2.8,0.00095,0.0,0.15708]
[1778458773193,46.14,81631.27,2.8,0.00096,0.0,0.15949]
[1778458773232,46.14,81631.27,2.8,0.00096,0.0,0.15949]
[1778458773285,46.14,81631.27,2.8,0.00096,0.0,0.15949]
[1778458773475,46.14,81626.91,2.8,0.00096,0.0,0.15853]
[1778458774188,46.14,81626.91,2.8,0.00096,0.0,0.15853]
[1778458774226,46.14,81596.5,2.8,0.00091,0.0,0.15199]
[1778458774958,46.14,81596.5,2.8,0.00091,0.0,0.15199]
[1778458775189,46.14,81596.5,2.8,0.00091,0.0,0.15199]
[1778458775233,46.14,81590.97,2.8,0.00091,0.0,0.15083]
[1778458776523,46.14,81590.97,2.8,0.00091,0.0,0.15083]
[1778458776598,46.14,81590.97,2.8,0.00091,0.0,0.15083]
[1778458778404,46.14,81594.52,2.8,0.00091,0.0,0.15157]
[1778458778590,46.14,81594.52,2.8,0.00091,0.0,0.15157]
[1778458778718,46.14,81594.52,2.8,0.00091,0.0,0.15157]
[1778458778732,46.14,81594.52,2.8,0.00091,0.0,0.15157]
[1778458779265,46.14,81574.96,2.8,0.00088,0.0,0.1475]
[1778458781952,46.14,81574.92,2.8,0.00088,0.0,0.14749]
[1778458782286,46.14,81570.41,2.8,0.00088,0.0,0.14657]
[1778458782928,46.14,81570.41,2.8,0.00088,0.0,0.14657]
[1778458783293,46.14,81570.36,2.8,0.00088,0.0,0.14656]
[1778458783680,46.14,81570.36,2.8,0.00088,0.0,0.14656]
[1778458783829,46.14,81570.36,2.8,0.00088,0.0,0.14656]
[1778458784055,46.14,81570.36,2.8,0.00088,0.0,0.14656]
[1778458787016,46.14,81576.88,2.8,0.00089,0.0,0.1479]
[1778458787482,46.14,81576.88,2.8,0.00089,0.0,0.1479]
[1778458788328,46.14,81597.55,2.8,0.00091,0.0,0.15221]
[1778458789950,46.14,81603.85,2.8,0.00092,0.0,0.15355]
[1778458789957,46.14,81603.85,2.8,0.00092,0.0,0.15355]
[1778458791185,46.14,81601.86,2.8,0.00092,0.0,0.15313]
[1778458791581,46.14,81601.86,2.8,0.00092,0.0,0.15313]
[1778458792686,46.14,81604.89,2.8,0.00092,0.0,0.15377]
[1778458793585,46.14,81609.71,2.8,0.00093,0.0,0.1548]
[1778458793680,46.14,81560.72,2.8,0.00087,0.0,0.1446]
[1778458794448,46.14,81560.72,2.8,0.00087,0.0,0.1446]
[1778458795391,46.14,81563.6,2.8,0.00087,0.0,0.14518]
[1778458797810,46.14,81568.03,2.8,0.00088,0.0,0.14608]
[1778458797886,46.14,81568.03,2.8,0.00088,0.0,0.14608]
[1778458800586,46.14,81573.46,2.8,0.00088,0.0,0.14719]
[1778458800985,46.14,81571.62,2.8,0.00088,0.0,0.14682]
[1778458801363,46.14,81571.62,2.8,0.00088,0.0,0.14682]
[1778458801586,46.14,81571.62,2.8,0.00088,0.0,0.14682]
[1778458801695,46.14,81571.62,2.8,0.00088,0.0,0.14682]
[1778458802194,46.14,81582.29,2.8,0.00089,0.0,0.14902]
[1778458802428,46.14,81602.48,2.8,0.00092,0.0,0.15326]
[1778458802805,46.14,81602.48,2.8,0.00092,0.0,0.15326]
[1778458803057,46.14,81602.48,2.8,0.00092,0.0,0.15326]
[1778458804868,46.14,81599.05,2.8,0.00092,0.0,0.15253]
[1778458804922,46.14,81599.05,2.8,0.00092,0.0,0.15253]
[1778458806635,46.14,81617.13,2.8,0.00094,0.0,0.1564]
[1778458807463,46.14,81632.08,2.8,0.00096,0.0,0.15967]
[1778458808135,46.14,81632.08,2.8,0.00096,0.0,0.15967]
[1778458808935,46.14,81634.57,2.8,0.00097,0.0,0.16022]
[1778458811158,46.14,81633.64,2.8,0.00097,0.0,0.16002]
[1778458811552,46.14,81595.8,2.8,0.00091,0.0,0.15184]
[1778458812146,46.14,81595.8,2.8,0.00091,0.0,0.15184]
[1778458812229,46.14,81595.8,2.8,0.00091,0.0,0.15184]
[1778458812533,46.14,81572.46,2.8,0.00088,0.0,0.14699]
[1778458813171,46.14,81572.46,2.8,0.00088,0.0,0.14699]
[1778458814665,46.14,81572.17,2.8,0.00088,0.0,0.14693]
[1778458815575,46.14,81522.71,2.8,0.00082,0.0,0.1371]
[1778458815845,46.14,81522.71,2.8,0.00082,0.0,0.1371]
[1778458816148,46.14,81522.71,2.8,0.00082,0.0,0.1371]
[1778458817114,46.14,81521.91,2.8,0.00082,0.0,0.13695]
[1778458820191,46.14,81524.03,2.8,0.00082,0.0,0.13736]
[1778458820612,46.14,81503.87,2.8,0.00079,0.0,0.13351]
[1778458820998,46.14,81503.87,2.8,0.00079,0.0,0.13351]
[1778458823640,46.14,81522.46,2.8,0.00082,0.0,0.13705]
[1778458823916,46.14,81522.46,2.8,0.00082,0.0,0.13705]
[1778458825192,46.14,81531.14,2.8,0.00083,0.0,0.13873]
[1778458825448,46.14,81531.14,2.8,0.00083,0.0,0.13873]
[1778458825666,46.14,81516.47,2.8,0.00081,0.0,0.1359]
[1778458826385,46.14,81516.47,2.8,0.00081,0.0,0.1359]
[1778458826675,46.14,81502.34,2.8,0.00079,0.0,0.13323]
[1778458827748,46.14,81501.38,2.8,0.00079,0.0,0.13305]
[1778458828955,46.14,81501.34,2.8,0.00079,0.0,0.13304]
[1778458828980,46.14,81501.34,2.8,0.00079,0.0,0.13304]
[1778458829051,46.14,81501.34,2.8,0.00079,0.0,0.13304]
[1778458830190,46.14,81510.17,2.8,0.0008,0.0,0.1347]
[1778458830701,46.14,81479.37,2.8,0.00077,0.0,0.12898]
[1778458830928,46.14,81479.37,2.8,0.00077,0.0,0.12898]
[1778458831708,46.14,81484.91,2.8,0.00077,0.0,0.12961]
[1778458832307,46.14,81484.91,2.8,0.00077,0.0,0.12961]
[1778458832645,46.14,81484.91,2.8,0.00077,0.0,0.12961]
[1778458832654,46.14,81484.91,2.8,0.00077,0.0,0.12961]
[1778458833667,46.14,81491.37,2.8,0.00078,0.0,0.1308]
[1778458834117,46.14,81484.35,2.8,0.00077,0.0,0.12951]
[1778458834624,46.14,81484.35,2.8,0.00077,0.0,0.12951]
[1778458834732,46.14,81471.79,2.8,0.00075,0.0,0.12723]
[1778458834960,46.14,81471.79,2.8,0.00075,0.0,0.12723]
[1778458835739,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458836578,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458836588,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458836629,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458836667,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458836804,46.14,81471.21,2.8,0.00075,0.0,0.12712]
[1778458837761,46.14,81479.86,2.8,0.00076,0.0,0.12869]
[1778458838327,46.14,81479.86,2.8,0.00076,0.0,0.12869]
[1778458838425,46.14,81462.27,2.8,0.00074,0.0,0.12552]
[1778458839013,46.14,81462.27,2.8,0.00074,0.0,0.12552]
[1778458839149,46.14,81462.27,2.8,0.00074,0.0,0.12552]
[1778458840065,46.14,81468.8,2.8,0.00075,0.0,0.12669]
[1778458840449,46.14,81468.8,2.8,0.00075,0.0,0.12669]
[1778458840773,46.14,81473.17,2.8,0.00076,0.0,0.12747]
[1778458840865,46.14,81473.17,2.8,0.00076,0.0,0.12747]
[1778458841447,46.14,81473.17,2.8,0.00076,0.0,0.12747]
[1778458841549,46.14,81456.25,2.8,0.00074,0.0,0.12445]
[1778458842243,46.14,81456.25,2.8,0.00074,0.0,0.12445]
[1778458843145,46.14,81455.52,2.8,0.00074,0.0,0.12432]
[1778458843162,46.14,81455.52,2.8,0.00074,0.0,0.12432]
[1778458843438,46.14,81455.52,2.8,0.00074,0.0,0.12432]
[1778458843503,46.14,81455.52,2.8,0.00074,0.0,0.12432]
[1778458843914,46.14,81434.06,2.8,0.00071,0.0,0.12059]
[1778458844857,46.14,81434.06,2.8,0.00071,0.0,0.12059]
[1778458845178,46.14,81434.06,2.8,0.00071,0.0,0.12059]
[1778458845266,46.14,81422.19,2.8,0.0007,0.0,0.11856]
[1778458846312,46.14,81422.19,2.8,0.0007,0.0,0.11856]
[1778458846321,46.14,81422.19,2.8,0.0007,0.0,0.11856]
[1778458846375,46.14,81422.19,2.8,0.0007,0.0,0.11856]
[1778458846426,46.14,81422.19,2.8,0.0007,0.0,0.11856]
[1778458846557,46.14,81422.09,2.8,0.0007,0.0,0.11854]
[1778458848078,46.14,81413.32,2.8,0.00069,0.0,0.11707]
[1778458848244,46.14,81413.32,2.8,0.00069,0.0,0.11707]
[1778458848278,46.14,81410.74,2.8,0.00069,0.0,0.11664]
[1778458849029,46.14,81410.74,2.8,0.00069,0.0,0.11664]
[1778458849074,46.14,81418.76,2.8,0.0007,0.0,0.11798]
[1778458849823,46.14,81418.76,2.8,0.0007,0.0,0.11798]
[1778458850864,46.14,81440.09,2.8,0.00072,0.0,0.12163]
[1778458851885,46.14,81440.09,2.8,0.00072,0.0,0.12163]
[1778458851911,46.14,81440.09,2.8,0.00072,0.0,0.12163]
[1778458852111,46.14,81440.09,2.8,0.00072,0.0,0.12163]
[1778458852758,46.14,81440.09,2.8,0.00072,0.0,0.12163]
[1778458852891,46.14,81444.04,2.8,0.00072,0.0,0.12231]
[1778458853304,46.14,81444.04,2.8,0.00072,0.0,0.12231]
[1778458853378,46.14,81462.23,2.8,0.00074,0.0,0.12551]
[1778458853908,46.14,81462.23,2.8,0.00074,0.0,0.12551]
[1778458854556,46.14,81480.91,2.8,0.00076,0.0,0.12888]
[1778458855914,46.14,81501.46,2.8,0.00079,0.0,0.13267]
[1778458857502,46.14,81501.46,2.8,0.00079,0.0,0.13267]
[1778458857508,46.14,81501.46,2.8,0.00079,0.0,0.13267]
[1778458857520,46.14,81501.46,2.8,0.00079,0.0,0.13267]
[1778458857539,46.14,81501.46,2.8,0.00079,0.0,0.13267]
[1778458857548,46.14,81507.05,2.8,0.0008,0.0,0.13372]
[1778458858543,46.14,81507.05,2.8,0.0008,0.0,0.13372]
[1778458859144,46.14,81503.23,2.8,0.00079,0.0,0.13301]
[1778458859244,46.14,81489.46,2.8,0.00077,0.0,0.13045]
[1778458861561,46.14,81489.62,2.8,0.00078,0.0,0.13048]
[1778458861610,46.14,81482.24,2.8,0.00077,0.0,0.12912]
[1778458863140,46.14,81485.94,2.8,0.00077,0.0,0.1298]
[1778458863395,46.14,81485.94,2.8,0.00077,0.0,0.1298]
[1778458863696,46.14,81485.94,2.8,0.00077,0.0,0.1298]
[1778458863784,46.14,81487.05,2.8,0.00077,0.0,0.13]
[1778458864338,46.14,81487.05,2.8,0.00077,0.0,0.13]
[1778458864821,46.14,81498.39,2.8,0.00079,0.0,0.1321]
[1778458865046,46.14,81498.39,2.8,0.00079,0.0,0.1321]
[1778458865515,46.14,81498.39,2.8,0.00079,0.0,0.1321]
[1778458865638,46.14,81498.39,2.8,0.00079,0.0,0.1321]
[1778458865721,46.14,81509.26,2.8,0.0008,0.0,0.13414]
[1778458866343,46.14,81509.26,2.8,0.0008,0.0,0.13414]
[1778458866444,46.14,81520.01,2.8,0.00081,0.0,0.13619]
[1778458869005,46.14,81535.41,2.8,0.00083,0.0,0.13916]
[1778458870152,46.14,81535.41,2.8,0.00083,0.0,0.13916]
[1778458870384,46.14,81535.41,2.8,0.00083,0.0,0.13916]
[1778458870534,46.14,81535.41,2.8,0.00083,0.0,0.13916]
[1778458870590,46.14,81538.61,2.8,0.00083,0.0,0.13979]
[1778458870955,46.14,81538.61,2.8,0.00083,0.0,0.13979]
[1778458871005,46.14,81538.61,2.8,0.00083,0.0,0.13979]
[1778458871677,46.14,81538.61,2.8,0.00083,0.0,0.13979]
[1778458871758,46.14,81539.0,2.8,0.00084,0.0,0.13987]
[1778458872106,46.14,81539.0,2.8,0.00084,0.0,0.13987]
[1778458872186,46.14,81536.96,2.8,0.00083,0.0,0.13947]
[1778458872934,46.14,81536.96,2.8,0.00083,0.0,0.13947]
[1778458872945,46.14,81536.96,2.8,0.00083,0.0,0.13947]
[1778458873034,46.14,81539.25,2.8,0.00084,0.0,0.13992]
[1778458874353,46.14,81539.25,2.8,0.00084,0.0,0.13992]
[1778458874417,46.14,81538.8,2.8,0.00084,0.0,0.13983]
[1778458874832,46.14,81538.8,2.8,0.00084,0.0,0.13983]
[1778458874904,46.14,81538.8,2.8,0.00084,0.0,0.13983]
[1778458875716,46.14,81538.8,2.8,0.00084,0.0,0.13983]
[1778458875779,46.14,81543.27,2.8,0.00084,0.0,0.14071]
[1778458881787,46.14,81549.43,2.8,0.00085,0.0,0.14193]
[1778458881790,46.14,81549.43,2.8,0.00085,0.0,0.14193]
[1778458882381,46.14,81549.63,2.8,0.00085,0.0,0.14197]
[1778458882553,46.14,81555.58,2.8,0.00086,0.0,0.14315]
[1778458883379,46.14,81555.58,2.8,0.00086,0.0,0.14315]
[1778458883467,46.14,81555.58,2.8,0.00086,0.0,0.14315]
[1778458883486,46.14,81555.58,2.8,0.00086,0.0,0.14315]
[1778458883583,46.14,81562.63,2.8,0.00087,0.0,0.14457]
[1778458884128,46.14,81562.63,2.8,0.00087,0.0,0.14457]
[1778458884238,46.14,81561.77,2.8,0.00086,0.0,0.1444]
[1778458884955,46.14,81561.77,2.8,0.00086,0.0,0.1444]
[1778458885064,46.14,81561.77,2.8,0.00086,0.0,0.1444]
[1778458885654,46.14,81561.77,2.8,0.00086,0.0,0.1444]
[1778458885747,46.14,81557.17,2.8,0.00086,0.0,0.14347]
[1778458888087,46.14,81560.01,2.8,0.00086,0.0,0.14404]
[1778458888158,46.14,81565.79,2.8,0.00087,0.0,0.14521]
[1778458888938,46.14,81565.79,2.8,0.00087,0.0,0.14521]
[1778458889165,46.14,81568.33,2.8,0.00087,0.0,0.14573]
[1778458894200,46.14,81562.88,2.8,0.00086,0.0,0.14421]
[1778458895740,46.14,81562.88,2.8,0.00086,0.0,0.14421]
[1778458895810,46.14,81562.81,2.8,0.00086,0.0,0.14419]
[1778458896307,46.14,81562.81,2.8,0.00086,0.0,0.14419]
[1778458896407,46.14,81566.4,2.8,0.00087,0.0,0.14492]
[1778458896997,46.14,81566.4,2.8,0.00087,0.0,0.14492]
[1778458897354,46.14,81566.4,2.8,0.00087,0.0,0.14492]
[1778458898361,46.14,81569.68,2.8,0.00087,0.0,0.14558]
[1778458898436,46.14,81575.65,2.8,0.00088,0.0,0.1468]
[1778458898944,46.14,81575.65,2.8,0.00088,0.0,0.1468]
[1778458899241,46.14,81575.33,2.8,0.00088,0.0,0.14674]
[1778458902262,46.14,81591.27,2.8,0.0009,0.0,0.15003]
[1778458905288,46.14,81607.36,2.8,0.00092,0.0,0.15343]
[1778458910324,46.14,81613.01,2.8,0.00093,0.0,0.15463]
[1778458911355,46.14,81613.01,2.8,0.00093,0.0,0.15463]
[1778458911494,46.14,81613.01,2.8,0.00093,0.0,0.15463]
[1778458912989,46.14,81619.19,2.8,0.00094,0.0,0.15597]
[1778458913842,46.14,81619.19,2.8,0.00094,0.0,0.15597]
[1778458913345,46.14,81619.43,2.8,0.00094,0.0,0.15602]
[1778458914351,46.14,81620.98,2.8,0.00094,0.0,0.15635]
[1778458915264,46.14,81620.98,2.8,0.00094,0.0,0.15635]
[1778458915801,46.14,81620.98,2.8,0.00094,0.0,0.15635]
[1778458919907,46.14,81616.51,2.8,0.00094,0.0,0.15539]
[1778458919925,46.14,81616.51,2.8,0.00094,0.0,0.15539]
[1778458920758,46.14,81616.51,2.8,0.00094,0.0,0.15539]
[1778458921489,46.14,81613.74,2.8,0.00093,0.0,0.15479]
[1778458921590,46.14,81617.36,2.8,0.00094,0.0,0.15557]
[1778458922251,46.14,81617.36,2.8,0.00094,0.0,0.15557]
[1778458922409,46.14,81619.85,2.8,0.00094,0.0,0.15611]
[1778458925175,46.14,81616.95,2.8,0.00094,0.0,0.15548]
[1778458925298,46.14,81616.95,2.8,0.00094,0.0,0.15548]
[1778458927448,46.14,81632.11,2.8,0.00096,0.0,0.15878]
[1778458929562,46.14,81627.8,2.8,0.00095,0.0,0.15784]
[1778458929576,46.14,81625.47,2.8,0.00095,0.0,0.15733]
[1778458930051,46.14,81625.47,2.8,0.00095,0.0,0.15733]
[1778458930472,46.14,81630.27,2.8,0.00096,0.0,0.15838]
[1778458933278,46.14,81628.61,2.8,0.00095,0.0,0.15801]
[1778458933409,46.14,81628.61,2.8,0.00095,0.0,0.15801]
[1778458935644,46.14,81627.12,2.8,0.00095,0.0,0.15769]
[1778458935727,46.14,81627.12,2.8,0.00095,0.0,0.15769]
[1778458941643,46.14,81634.55,2.8,0.00096,0.0,0.15932]
[1778458945006,46.14,81640.72,2.8,0.00097,0.0,0.16068]
[1778458945785,46.14,81640.72,2.8,0.00097,0.0,0.16068]
[1778458946123,46.14,81640.96,2.8,0.00097,0.0,0.16074]
[1778458946494,46.14,81640.96,2.8,0.00097,0.0,0.16074]
[1778458947457,46.14,81643.5,2.8,0.00097,0.0,0.1613]
[1778458947599,46.14,81648.77,2.8,0.00098,0.0,0.16248]
[1778458948012,46.14,81648.77,2.8,0.00098,0.0,0.16248]
[1778458948606,46.14,81649.61,2.8,0.00098,0.0,0.16267]
[1778458950060,46.14,81654.94,2.8,0.00099,0.0,0.16387]
[1778458950860,46.14,81654.94,2.8,0.00099,0.0,0.16387]
[1778458950620,46.14,81661.07,2.8,0.001,0.0,0.16526]
[1778458951638,46.14,81661.07,2.8,0.001,0.0,0.16526]
[1778458951681,46.14,81661.07,2.8,0.001,0.0,0.16526]
[1778458951710,46.14,81660.01,2.8,0.001,0.0,0.16455]
[1778458952409,46.14,81660.01,2.8,0.001,0.0,0.16455]
[1778458952653,46.14,81652.64,2.8,0.00098,0.0,0.16289]
[1778458953098,46.14,81652.64,2.8,0.00098,0.0,0.16289]
[1778458953662,46.14,81654.3,2.8,0.00099,0.0,0.16326]
[1778458955461,46.14,81658.92,2.8,0.00099,0.0,0.16431]
[1778458955534,46.14,81658.92,2.8,0.00099,0.0,0.16431]
[1778458955574,46.14,81658.92,2.8,0.00099,0.0,0.16431]
[1778458958806,46.14,81655.32,2.8,0.00099,0.0,0.16349]
[1778458958866,46.14,81660.77,2.8,0.001,0.0,0.16473]
[1778458958965,46.14,81660.77,2.8,0.001,0.0,0.16473]
[1778458959708,46.14,81661.03,2.8,0.001,0.0,0.16478]
[1778458961689,46.14,81661.71,2.8,0.001,0.0,0.16494]
[1778458961831,46.14,81666.06,2.8,0.001,0.0,0.16593]
[1778458962845,46.14,81666.06,2.8,0.001,0.0,0.16593]
[1778458962919,46.14,81662.91,2.8,0.001,0.0,0.16521]
[1778458965029,46.14,81666.66,2.8,0.00101,0.0,0.16607]
[1778458965826,46.14,81666.66,2.8,0.00101,0.0,0.16607]
[1778458967426,46.14,81666.41,2.8,0.00101,0.0,0.16601]
[1778458967575,46.14,81666.41,2.8,0.00101,0.0,0.16601]
[1778458968783,46.14,81649.12,2.8,0.00098,0.0,0.1621]
[1778458973653,46.14,81642.85,2.8,0.00097,0.0,0.1607]
[1778458973926,46.14,81642.85,2.8,0.00097,0.0,0.1607]
[1778458973829,46.14,81642.96,2.8,0.00097,0.0,0.16073]
[1778458974836,46.14,81626.36,2.8,0.00095,0.0,0.15708]
[1778458979871,46.14,81625.36,2.8,0.00095,0.0,0.15686]
[1778458980748,46.14,81625.36,2.8,0.00095,0.0,0.15686]
[1778458980878,46.14,81623.95,2.8,0.00094,0.0,0.15655]
[1778458981313,46.14,81623.95,2.8,0.00094,0.0,0.15655]
[1778458981885,46.14,81624.85,2.8,0.00094,0.0,0.15675]
[1778458982945,46.14,81624.85,2.8,0.00094,0.0,0.15675]
[1778458983706,46.14,81625.38,2.8,0.00095,0.0,0.15686]
[1778458984777,46.14,81627.06,2.8,0.00095,0.0,0.15723]
[1778458984916,46.14,81633.6,2.8,0.00096,0.0,0.15866]
[1778458984973,46.14,81633.6,2.8,0.00096,0.0,0.15866]
[1778458985799,46.14,81633.6,2.8,0.00096,0.0,0.15866]
[1778458986804,46.14,81644.11,2.8,0.00097,0.0,0.16098]
[1778458986923,46.14,81645.44,2.8,0.00097,0.0,0.16128]
[1778458987523,46.14,81645.44,2.8,0.00097,0.0,0.16128]
[1778458987930,46.14,81650.3,2.8,0.00098,0.0,0.16236]
[1778458988124,46.14,81650.3,2.8,0.00098,0.0,0.16236]
[1778458988937,46.14,81654.02,2.8,0.00099,0.0,0.1632]
[1778458989028,46.14,81654.02,2.8,0.00099,0.0,0.1632]
[1778458989473,46.14,81654.02,2.8,0.00099,0.0,0.1632]
[1778458991300,46.14,81654.61,2.8,0.00099,0.0,0.16333]
[1778458991817,46.14,81654.61,2.8,0.00099,0.0,0.16333]
[1778458995134,46.14,81661.92,2.8,0.001,0.0,0.16499]
[1778458995953,46.14,81661.92,2.8,0.001,0.0,0.16499]
[1778458995235,46.14,81663.85,2.8,0.001,0.0,0.16543]
[1778458995987,46.14,81664.57,2.8,0.001,0.0,0.16559]
[1778458999647,46.14,81677.44,2.8,0.00102,0.0,0.16855]
[1778458999748,46.14,81680.72,2.8,0.00103,0.0,0.16931]
[1778459000345,46.14,81680.72,2.8,0.00103,0.0,0.16931]
[1778459000415,46.14,81682.76,2.8,0.00103,0.0,0.16978]
[1778459002094,46.14,81680.19,2.8,0.00103,0.0,0.16919]
[1778459002124,46.14,81680.19,2.8,0.00103,0.0,0.16919]
[1778459004315,46.14,81684.56,2.8,0.00103,0.0,0.1702]
[1778459004410,46.14,81685.41,2.8,0.00103,0.0,0.1704]
[1778459006400,46.14,81688.1,2.8,0.00104,0.0,0.17103]
[1778459006501,46.14,81687.27,2.8,0.00104,0.0,0.17084]
[1778459009510,46.14,81686.57,2.8,0.00104,0.0,0.17067]
[1778459009519,46.14,81685.69,2.8,0.00103,0.0,0.17047]
[1778459010156,46.14,81685.69,2.8,0.00103,0.0,0.17047]
[1778459010948,46.14,81685.69,2.8,0.00103,0.0,0.17047]
[1778459011243,46.14,81684.18,2.8,0.00103,0.0,0.17012]
[1778459011344,46.14,81681.03,2.8,0.00102,0.0,0.16891]
[1778459013595,46.14,81680.32,2.8,0.00102,0.0,0.16874]
[1778459013667,46.14,81680.32,2.8,0.00102,0.0,0.16874]
[1778459014264,46.14,81680.47,2.8,0.00102,0.0,0.16878]
[1778459014450,46.14,81680.47,2.8,0.00102,0.0,0.16878]
[1778459015122,46.14,81696.44,2.8,0.00105,0.0,0.17252]
[1778459019851,46.14,81705.39,2.8,0.00106,0.0,0.17465]
[1778459019854,46.14,81711.53,2.8,0.00107,0.0,0.17612]
[1778459021752,46.14,81715.23,2.8,0.00108,0.0,0.17702]
[1778459021775,46.14,81716.02,2.8,0.00108,0.0,0.17721]
[1778459023985,46.14,81716.01,2.8,0.00108,0.0,0.1772]
[1778459024238,46.14,81714.62,2.8,0.00108,0.0,0.17687]
[1778459024854,46.14,81714.62,2.8,0.00108,0.0,0.17687]
[1778459024955,46.14,81713.6,2.8,0.00108,0.0,0.17662]
[1778459025658,46.14,81713.6,2.8,0.00108,0.0,0.17662]
[1778459025756,46.14,81707.56,2.8,0.00107,0.0,0.17517]
[1778459027112,46.14,81707.87,2.8,0.00107,0.0,0.17524]
[1778459028009,46.14,81707.87,2.8,0.00107,0.0,0.17524]
[1778459027208,46.14,81710.2,2.8,0.00107,0.0,0.1758]
[1778459028215,46.14,81709.23,2.8,0.00107,0.0,0.17557]
[1778459033250,46.14,81718.99,2.8,0.00108,0.0,0.17793]
[1778459038285,46.14,81717.4,2.8,0.00108,0.0,0.17754]
[1778459043321,46.14,81736.88,2.8,0.00111,0.0,0.18232]
[1778459048356,46.14,81737.18,2.8,0.00111,0.0,0.1824]
[1778459053122,46.14,81744.73,2.8,0.00113,0.0,0.18428]
[1778459053131,46.14,81744.73,2.8,0.00113,0.0,0.18428]
[1778459053145,46.14,81744.73,2.8,0.00113,0.0,0.18428]
[1778459053776,46.14,81744.73,2.8,0.00113,0.0,0.18428]
[1778459054726,46.14,81745.68,2.8,0.00113,0.0,0.18452]
[1778459054790,46.14,81746.34,2.8,0.00113,0.0,0.18469]
[1778459055932,46.14,81746.34,2.8,0.00113,0.0,0.18469]
[1778459055973,46.14,81752.15,2.8,0.00114,0.0,0.18615]
[1778459060845,46.14,81762.59,2.8,0.00116,0.0,0.18881]
[1778459060916,46.14,81764.06,2.8,0.00116,0.0,0.18919]
[1778459062325,46.14,81764.47,2.8,0.00116,0.0,0.18929]
[1778459062455,46.14,81771.43,2.8,0.00117,0.0,0.19109]
[1778459063782,46.14,81771.43,2.8,0.00117,0.0,0.19109]
[1778459063866,46.14,81770.69,2.8,0.00117,0.0,0.1909]
[1778459064366,46.14,81770.69,2.8,0.00117,0.0,0.1909]
[1778459064469,46.14,81770.79,2.8,0.00117,0.0,0.19092]
[1778459065825,46.14,81770.79,2.8,0.00117,0.0,0.19092]
[1778459065908,46.14,81761.45,2.8,0.00115,0.0,0.18852]
[1778459066567,46.14,81761.45,2.8,0.00115,0.0,0.18852]
[1778459066664,46.14,81760.42,2.8,0.00115,0.0,0.18826]
[1778459069761,46.14,81760.3,2.8,0.00115,0.0,0.18823]
[1778459069862,46.14,81760.51,2.8,0.00115,0.0,0.18828]
[1778459070415,46.14,81760.51,2.8,0.00115,0.0,0.18828]
[1778459070513,46.14,81756.49,2.8,0.00115,0.0,0.18725]
[1778459074563,46.14,81756.42,2.8,0.00114,0.0,0.18672]
[1778459074600,46.14,81752.02,2.8,0.00113,0.0,0.18561]
[1778459076001,46.14,81752.02,2.8,0.00113,0.0,0.18561]
[1778459076059,46.14,81755.9,2.8,0.00114,0.0,0.18659]
[1778459081588,46.14,81763.39,2.8,0.00115,0.0,0.1885]
[1778459084475,46.14,81764.51,2.8,0.00116,0.0,0.18879]
[1778459084610,46.14,81769.88,2.8,0.00117,0.0,0.19017]
[1778459085222,46.14,81769.88,2.8,0.00117,0.0,0.19017]
[1778459085616,46.14,81768.23,2.8,0.00116,0.0,0.18974]
[1778459090651,46.14,81771.84,2.8,0.00117,0.0,0.19067]
[1778459091532,46.14,81771.84,2.8,0.00117,0.0,0.19067]
[1778459092061,46.14,81771.84,2.8,0.00117,0.0,0.19067]
[1778459091658,46.14,81771.83,2.8,0.00117,0.0,0.19067]
[1778459092666,46.14,81773.46,2.8,0.00117,0.0,0.19109]
[1778459097700,46.14,81769.23,2.8,0.00116,0.0,0.19]
[1778459099022,46.14,81769.23,2.8,0.00116,0.0,0.19]
[1778459099714,46.14,81769.93,2.8,0.00117,0.0,0.19018]
[1778459100287,46.14,81769.93,2.8,0.00117,0.0,0.19018]
[1778459101018,46.14,81769.93,2.8,0.00117,0.0,0.19018]
[1778459100721,46.14,81769.86,2.8,0.00116,0.0,0.19016]
[1778459101277,46.14,81769.86,2.8,0.00116,0.0,0.19016]
[1778459101284,46.14,81769.86,2.8,0.00116,0.0,0.19016]
[1778459101295,46.14,81769.86,2.8,0.00116,0.0,0.19016]
[1778459103123,46.14,81762.19,2.8,0.00115,0.0,0.18819]
[1778459103742,46.14,81759.99,2.8,0.00115,0.0,0.18763]
[1778459104565,46.14,81759.99,2.8,0.00115,0.0,0.18763]
[1778459104750,46.14,81760.65,2.8,0.00115,0.0,0.1878]
[1778459105337,46.14,81760.65,2.8,0.00115,0.0,0.1878]
[1778459105421,46.14,81760.65,2.8,0.00115,0.0,0.1878]
[1778459107770,46.14,81744.73,2.8,0.00112,0.0,0.18378]
[1778459111905,46.14,81747.48,2.8,0.00113,0.0,0.18447]
[1778459111927,46.14,81747.21,2.8,0.00113,0.0,0.1844]
[1778459112234,46.14,81747.21,2.8,0.00113,0.0,0.1844]
[1778459112806,46.14,81749.41,2.8,0.00113,0.0,0.18495]
[1778459116941,46.14,81749.62,2.8,0.00113,0.0,0.18501]
[1778459117042,46.14,81749.87,2.8,0.00113,0.0,0.18507]
[1778459117749,46.14,81749.87,2.8,0.00113,0.0,0.18507]
[1778459117842,46.14,81749.17,2.8,0.00113,0.0,0.18489]
[1778459119072,46.14,81749.17,2.8,0.00113,0.0,0.18489]
[1778459119872,46.14,81745.04,2.8,0.00112,0.0,0.18386]
[1778459122522,46.14,81748.36,2.8,0.00113,0.0,0.18469]
[1778459122564,46.14,81748.36,2.8,0.00113,0.0,0.18469]
[1778459122572,46.14,81748.36,2.8,0.00113,0.0,0.18469]
[1778459122877,46.14,81755.91,2.8,0.00114,0.0,0.18659]
[1778459123524,46.14,81755.91,2.8,0.00114,0.0,0.18659]
[1778459123997,46.14,81755.91,2.8,0.00114,0.0,0.18659]
[1778459124783,46.14,81763.72,2.8,0.00115,0.0,0.18858]
[1778459124891,46.14,81762.92,2.8,0.00115,0.0,0.18838]
[1778459129926,46.14,81762.08,2.8,0.00115,0.0,0.18817]
[1778459133239,46.14,81767.09,2.8,0.00116,0.0,0.18893]
[1778459134082,46.14,81767.09,2.8,0.00116,0.0,0.18893]
[1778459133954,46.14,81768.7,2.8,0.00116,0.0,0.18935]
[1778459135043,46.14,81768.7,2.8,0.00116,0.0,0.18935]
[1778459135075,46.14,81782.23,2.8,0.00118,0.0,0.19285]
[1778459135728,46.14,81782.23,2.8,0.00118,0.0,0.19285]
[1778459135969,46.14,81808.05,2.8,0.00123,0.0,0.1997]
[1778459136414,46.14,81808.05,2.8,0.00123,0.0,0.1997]
[1778459136532,46.14,81808.05,2.8,0.00123,0.0,0.1997]
[1778459144068,46.14,81798.61,2.8,0.00121,0.0,0.19717]
[1778459146449,46.14,81792.57,2.8,0.0012,0.0,0.19557]
[1778459146458,46.14,81792.57,2.8,0.0012,0.0,0.19557]
[1778459146687,46.14,81792.57,2.8,0.0012,0.0,0.19557]
[1778459147045,46.14,81782.1,2.8,0.00118,0.0,0.19282]
[1778459147445,46.14,81782.1,2.8,0.00118,0.0,0.19282]
[1778459148052,46.14,81777.03,2.8,0.00117,0.0,0.1915]
[1778459149200,46.14,81779.46,2.8,0.00118,0.0,0.19213]
[1778459149204,46.14,81779.46,2.8,0.00118,0.0,0.19213]
[1778459152868,46.14,81766.76,2.8,0.00116,0.0,0.18885]
[1778459153087,46.14,81768.48,2.8,0.00116,0.0,0.18929]
[1778459155060,46.14,81768.46,2.8,0.00116,0.0,0.18928]
[1778459155101,46.14,81766.61,2.8,0.00116,0.0,0.18881]
[1778459159496,46.14,81766.46,2.8,0.00116,0.0,0.18877]
[1778459160136,46.14,81766.76,2.8,0.00116,0.0,0.18885]
[1778459160855,46.14,81766.76,2.8,0.00116,0.0,0.18885]
[1778459161143,46.14,81767.03,2.8,0.00116,0.0,0.18892]
[1778459161594,46.14,81767.03,2.8,0.00116,0.0,0.18892]
[1778459162151,46.14,81765.75,2.8,0.00115,0.0,0.18859]
[1778459162307,46.14,81765.75,2.8,0.00115,0.0,0.18859]
[1778459163157,46.14,81757.74,2.8,0.00114,0.0,0.18655]
[1778459166716,46.14,81749.5,2.8,0.00113,0.0,0.18447]
[1778459166816,46.14,81747.56,2.8,0.00112,0.0,0.18398]
[1778459167471,46.14,81747.56,2.8,0.00112,0.0,0.18398]
[1778459167531,46.14,81746.77,2.8,0.00112,0.0,0.18378]
[1778459173227,46.14,81743.9,2.8,0.00112,0.0,0.18307]
[1778459178263,46.14,81753.57,2.8,0.00113,0.0,0.18549]
[1778459180515,46.14,81752.61,2.8,0.00113,0.0,0.18525]
[1778459180615,46.14,81751.17,2.8,0.00113,0.0,0.18489]
[1778459183014,46.14,81750.81,2.8,0.00113,0.0,0.1848]
[1778459183114,46.14,81749.4,2.8,0.00113,0.0,0.18444]
[1778459188865,46.14,81751.06,2.8,0.00113,0.0,0.18486]
[1778459188936,46.14,81751.83,2.8,0.00113,0.0,0.18505]
[1778459189445,46.14,81751.83,2.8,0.00113,0.0,0.18505]
[1778459189474,46.14,81752.8,2.8,0.00113,0.0,0.1853]
[1778459195382,46.14,81754.24,2.8,0.00113,0.0,0.18515]
[1778459196506,46.14,81754.24,2.8,0.00113,0.0,0.18515]
[1778459196528,46.14,81752.08,2.8,0.00113,0.0,0.18461]
[1778459197223,46.14,81752.08,2.8,0.00113,0.0,0.18461]
[1778459197982,46.14,81752.08,2.8,0.00113,0.0,0.18461]
[1778459199305,46.14,81752.88,2.8,0.00113,0.0,0.18481]
[1778459199410,46.14,81752.04,2.8,0.00113,0.0,0.1846]
[1778459204445,46.14,81746.83,2.8,0.00112,0.0,0.18329]
[1778459210487,46.14,81747.12,2.8,0.00112,0.0,0.18337]
[1778459215896,46.14,81750.26,2.8,0.00113,0.0,0.18415]
[1778459215997,46.14,81750.37,2.8,0.00113,0.0,0.18418]
[1778459217464,46.14,81750.34,2.8,0.00113,0.0,0.18417]
[1778459217537,46.14,81752.0,2.8,0.00113,0.0,0.18459]
[1778459218293,46.14,81752.0,2.8,0.00113,0.0,0.18459]
[1778459218544,46.14,81754.57,2.8,0.00113,0.0,0.18524]
[1778459221090,46.14,81755.21,2.8,0.00113,0.0,0.1854]
[1778459221097,46.14,81755.05,2.8,0.00113,0.0,0.18536]
[1778459221899,46.14,81755.05,2.8,0.00113,0.0,0.18536]
[1778459222000,46.14,81754.98,2.8,0.00113,0.0,0.18534]
[1778459222657,46.14,81754.98,2.8,0.00113,0.0,0.18534]
[1778459223116,46.14,81754.98,2.8,0.00113,0.0,0.18534]
[1778459223878,46.14,81755.47,2.8,0.00113,0.0,0.18546]
[1778459223978,46.14,81754.47,2.8,0.00113,0.0,0.18521]
[1778459224598,46.14,81754.47,2.8,0.00113,0.0,0.18521]
[1778459225199,46.14,81754.47,2.8,0.00113,0.0,0.18521]
[1778459224603,46.14,81754.14,2.8,0.00113,0.0,0.18513]
[1778459226024,46.14,81754.14,2.8,0.00113,0.0,0.18513]
[1778459226595,46.14,81755.39,2.8,0.00113,0.0,0.18544]
[1778459226600,46.14,81754.83,2.8,0.00113,0.0,0.1853]
[1778459229624,46.14,81739.33,2.8,0.00111,0.0,0.18143]
[1778459234657,46.14,81736.48,2.8,0.0011,0.0,0.18072]
[1778459236453,46.14,81737.78,2.8,0.00111,0.0,0.18104]
[1778459236671,46.14,81739.88,2.8,0.00111,0.0,0.18156]
[1778459237297,46.14,81739.88,2.8,0.00111,0.0,0.18156]
[1778459238110,46.14,81739.88,2.8,0.00111,0.0,0.18156]
[1778459238975,46.14,81740.77,2.8,0.00111,0.0,0.18178]
[1778459239075,46.14,81740.08,2.8,0.00111,0.0,0.18161]
[1778459244728,46.14,81737.14,2.8,0.0011,0.0,0.18089]
[1778459249763,46.14,81737.23,2.8,0.0011,0.0,0.18091]
[1778459252258,46.14,81736.98,2.8,0.0011,0.0,0.18085]
[1778459252784,46.14,81736.53,2.8,0.0011,0.0,0.18024]
[1778459254159,46.14,81736.53,2.8,0.0011,0.0,0.18024]
[1778459254799,46.14,81737.72,2.8,0.0011,0.0,0.18053]
[1778459256851,46.14,81737.71,2.8,0.0011,0.0,0.18053]
[1778459256885,46.14,81734.51,2.8,0.0011,0.0,0.17974]
[1778459257425,46.14,81734.51,2.8,0.0011,0.0,0.17974]
[1778459257825,46.14,81717.81,2.8,0.00107,0.0,0.17568]
[1778459262860,46.14,81707.5,2.8,0.00105,0.0,0.17322]
[1778459263527,46.14,81707.5,2.8,0.00105,0.0,0.17322]
[1778459263867,46.14,81705.8,2.8,0.00105,0.0,0.17281]
[1778459264348,46.14,81705.8,2.8,0.00105,0.0,0.17281]
[1778459264874,46.14,81707.0,2.8,0.00105,0.0,0.1731]
[1778459267180,46.14,81708.02,2.8,0.00105,0.0,0.17334]
[1778459267280,46.14,81705.67,2.8,0.00105,0.0,0.17278]
[1778459268013,46.14,81705.67,2.8,0.00105,0.0,0.17278]
[1778459268113,46.14,81705.16,2.8,0.00105,0.0,0.17266]
[1778459269446,46.14,81704.02,2.8,0.00105,0.0,0.17239]
[1778459270197,46.14,81704.02,2.8,0.00105,0.0,0.17239]
[1778459273414,46.14,81696.08,2.8,0.00104,0.0,0.17052]
[1778459273938,46.14,81692.17,2.8,0.00103,0.0,0.16961]
[1778459274349,46.14,81692.17,2.8,0.00103,0.0,0.16961]
[1778459274945,46.14,81688.39,2.8,0.00102,0.0,0.16873]
[1778459276391,46.14,81689.15,2.8,0.00103,0.0,0.16891]
[1778459276723,46.14,81689.15,2.8,0.00103,0.0,0.16891]
[1778459276800,46.14,81689.15,2.8,0.00103,0.0,0.16891]
[1778459276960,46.14,81682.54,2.8,0.00102,0.0,0.16738]
[1778459277313,46.14,81682.54,2.8,0.00102,0.0,0.16738]
[1778459277967,46.14,81677.54,2.8,0.00101,0.0,0.16623]
[1778459279795,46.14,81677.6,2.8,0.00101,0.0,0.16624]
[1778459279981,46.14,81677.4,2.8,0.00101,0.0,0.1662]
[1778459280663,46.14,81677.4,2.8,0.00101,0.0,0.1662]
[1778459280688,46.14,81677.4,2.8,0.00101,0.0,0.1662]
[1778459281083,46.14,81677.4,2.8,0.00101,0.0,0.1662]
[1778459281184,46.14,81668.77,2.8,0.001,0.0,0.16423]
[1778459285072,46.14,81671.07,2.8,0.001,0.0,0.16475]
[1778459285136,46.14,81672.04,2.8,0.001,0.0,0.16497]
[1778459285977,46.14,81672.04,2.8,0.001,0.0,0.16497]
[1778459286024,46.14,81672.06,2.8,0.001,0.0,0.16498]
[1778459291061,46.14,81662.45,2.8,0.00099,0.0,0.1628]
[1778459291814,46.14,81662.45,2.8,0.00099,0.0,0.1628]
[1778459292068,46.14,81660.61,2.8,0.00098,0.0,0.16239]
[1778459292589,46.14,81660.61,2.8,0.00098,0.0,0.16239]
[1778459293075,46.14,81660.44,2.8,0.00098,0.0,0.16235]
[1778459296312,46.14,81653.44,2.8,0.00097,0.0,0.16079]
[1778459296600,46.14,81644.23,2.8,0.00096,0.0,0.15875]
[1778459300070,46.14,81634.97,2.8,0.00095,0.0,0.15673]
[1778459300082,46.14,81634.97,2.8,0.00095,0.0,0.15673]
[1778459301527,46.14,81645.9,2.8,0.00096,0.0,0.15912]
[1778459301950,46.14,81645.9,2.8,0.00096,0.0,0.15912]
[1778459305503,46.14,81644.33,2.8,0.00096,0.0,0.15877]
[1778459306043,46.14,81644.33,2.8,0.00096,0.0,0.15877]
[1778459306884,46.14,81641.3,2.8,0.00096,0.0,0.15811]
[1778459307174,46.14,81641.08,2.8,0.00095,0.0,0.15806]
[1778459308332,46.14,81640.59,2.8,0.00095,0.0,0.15795]
[1778459309188,46.14,81640.92,2.8,0.00095,0.0,0.15803]
[1778459309783,46.14,81640.92,2.8,0.00095,0.0,0.15803]
[1778459310195,46.14,81641.16,2.8,0.00095,0.0,0.15808]
[1778459310504,46.14,81641.16,2.8,0.00095,0.0,0.15808]
[1778459311202,46.14,81642.01,2.8,0.00095,0.0,0.15782]
[1778459316241,46.14,81647.08,2.8,0.00096,0.0,0.15893]
[1778459320269,46.14,81666.78,2.8,0.00099,0.0,0.16332]
[1778459322633,46.14,81669.89,2.8,0.00099,0.0,0.16402]
[1778459323290,46.14,81670.91,2.8,0.001,0.0,0.16425]
[1778459323384,46.14,81670.91,2.8,0.001,0.0,0.16425]
[1778459324297,46.14,81669.02,2.8,0.00099,0.0,0.16382]
[1778459328253,46.14,81669.63,2.8,0.00099,0.0,0.16396]
[1778459328325,46.14,81669.09,2.8,0.00099,0.0,0.16384]
[1778459329754,46.14,81668.89,2.8,0.00099,0.0,0.1638]
[1778459330302,46.14,81668.89,2.8,0.00099,0.0,0.1638]
[1778459330339,46.14,81668.48,2.8,0.00099,0.0,0.1637]
[1778459334782,46.14,81668.14,2.8,0.00099,0.0,0.16363]
[1778459335342,46.14,81668.14,2.8,0.00099,0.0,0.16363]
[1778459334880,46.14,81668.91,2.8,0.00099,0.0,0.1638]
[1778459335374,46.14,81666.94,2.8,0.00099,0.0,0.16335]
[1778459336853,46.14,81666.94,2.8,0.00099,0.0,0.16335]
[1778459336875,46.14,81665.46,2.8,0.00099,0.0,0.16302]
[1778459337563,46.14,81665.46,2.8,0.00099,0.0,0.16302]
[1778459337660,46.14,81664.07,2.8,0.00099,0.0,0.16271]
[1778459340514,46.14,81664.23,2.8,0.00099,0.0,0.16274]
[1778459340615,46.14,81665.08,2.8,0.00099,0.0,0.16294]
[1778459341379,46.14,81665.08,2.8,0.00099,0.0,0.16294]
[1778459341416,46.14,81665.71,2.8,0.00099,0.0,0.16308]
[1778459344783,46.14,81671.82,2.8,0.001,0.0,0.16446]
[1778459344786,46.14,81670.91,2.8,0.001,0.0,0.16425]
[1778459346141,46.14,81670.91,2.8,0.001,0.0,0.16425]
[1778459346142,46.14,81663.77,2.8,0.00098,0.0,0.16264]
[1778459349739,46.14,81669.38,2.8,0.00099,0.0,0.16391]
[1778459349840,46.14,81669.76,2.8,0.00099,0.0,0.16399]
[1778459351886,46.14,81670.75,2.8,0.001,0.0,0.16422]
[1778459351986,46.14,81670.75,2.8,0.001,0.0,0.16422]
[1778459352669,46.14,81670.75,2.8,0.001,0.0,0.16422]
[1778459353259,46.14,81670.75,2.8,0.001,0.0,0.16422]
[1778459354023,46.14,81667.63,2.8,0.00099,0.0,0.16351]
[1778459354124,46.14,81667.59,2.8,0.00099,0.0,0.1635]
[1778459354798,46.14,81667.59,2.8,0.00099,0.0,0.1635]
[1778459354897,46.14,81668.91,2.8,0.00099,0.0,0.1638]
[1778459355575,46.14,81668.91,2.8,0.00099,0.0,0.1638]
[1778459355676,46.14,81668.51,2.8,0.00099,0.0,0.16371]
[1778459356420,46.14,81668.51,2.8,0.00099,0.0,0.16371]
[1778459356521,46.14,81668.62,2.8,0.00099,0.0,0.16373]
[1778459358580,46.14,81672.58,2.8,0.001,0.0,0.16463]
[1778459359137,46.14,81672.58,2.8,0.001,0.0,0.16463]
[1778459363049,46.14,81671.08,2.8,0.001,0.0,0.16429]
[1778459363092,46.14,81663.37,2.8,0.00098,0.0,0.16255]
[1778459363863,46.14,81663.37,2.8,0.00098,0.0,0.16255]
[1778459363936,46.14,81662.25,2.8,0.00098,0.0,0.1623]
[1778459369613,46.14,81663.28,2.8,0.00098,0.0,0.16253]
[1778459370391,46.14,81663.28,2.8,0.00098,0.0,0.16253]
[1778459371136,46.14,81663.28,2.8,0.00098,0.0,0.16253]
[1778459372349,46.14,81663.14,2.8,0.00098,0.0,0.16204]
[1778459372633,46.14,81662.03,2.8,0.00098,0.0,0.16179]
[1778459373678,46.14,81662.03,2.8,0.00098,0.0,0.16179]
[1778459373778,46.14,81661.26,2.8,0.00098,0.0,0.16162]
[1778459379682,46.14,81664.75,2.8,0.00098,0.0,0.1624]
[1778459384717,46.14,81668.53,2.8,0.00099,0.0,0.16325]
[1778459390094,46.14,81671.5,2.8,0.00099,0.0,0.16392]
[1778459390152,46.14,81669.19,2.8,0.00099,0.0,0.1634]
[1778459391760,46.14,81668.97,2.8,0.00099,0.0,0.16335]
[1778459391766,46.14,81667.84,2.8,0.00099,0.0,0.1631]
[1778459396801,46.14,81669.17,2.8,0.00099,0.0,0.1634]
[1778459397555,46.14,81669.17,2.8,0.00099,0.0,0.1634]
[1778459398093,46.14,81669.17,2.8,0.00099,0.0,0.1634]
[1778459405637,46.14,81670.02,2.8,0.00099,0.0,0.16359]
[1778459406388,46.14,81670.02,2.8,0.00099,0.0,0.16359]
[1778459405738,46.14,81670.02,2.8,0.00099,0.0,0.16359]
[1778459406489,46.14,81670.02,2.8,0.00099,0.0,0.16359]
[1778459410948,46.14,81673.03,2.8,0.001,0.0,0.16427]
[1778459411153,46.14,81673.03,2.8,0.001,0.0,0.16427]
[1778459412994,46.14,81668.51,2.8,0.00099,0.0,0.16325]
[1778459413315,46.14,81668.51,2.8,0.00099,0.0,0.16325]
[1778459417482,46.14,81655.94,2.8,0.00097,0.0,0.16044]
[1778459418062,46.14,81655.94,2.8,0.00097,0.0,0.16044]
[1778459420556,46.14,81662.77,2.8,0.00098,0.0,0.16196]
[1778459420591,46.14,81662.77,2.8,0.00098,0.0,0.16196]
[1778459420611,46.14,81662.77,2.8,0.00098,0.0,0.16196]
[1778459420984,46.14,81666.01,2.8,0.00099,0.0,0.16269]
[1778459424629,46.14,81670.52,2.8,0.00099,0.0,0.1637]
[1778459425014,46.14,81670.47,2.8,0.00099,0.0,0.16369]
[1778459426251,46.14,81670.47,2.8,0.00099,0.0,0.16369]
[1778459426310,46.14,81670.47,2.8,0.00099,0.0,0.16369]
[1778459426852,46.14,81670.47,2.8,0.00099,0.0,0.16369]
[1778459427313,46.14,81670.47,2.8,0.00099,0.0,0.16369]
[1778459427980,46.14,81678.72,2.8,0.001,0.0,0.16557]
[1778459428035,46.14,81683.82,2.8,0.00101,0.0,0.16673]
[1778459428598,46.14,81683.82,2.8,0.00101,0.0,0.16673]
[1778459429336,46.14,81683.82,2.8,0.00101,0.0,0.16673]
[1778459430973,46.14,81689.12,2.8,0.00102,0.0,0.16796]
[1778459431056,46.14,81689.16,2.8,0.00102,0.0,0.16749]
[1778459431861,46.14,81689.16,2.8,0.00102,0.0,0.16749]
[1778459432063,46.14,81689.0,2.8,0.00102,0.0,0.16746]
[1778459432485,46.14,81689.0,2.8,0.00102,0.0,0.16746]
[1778459433363,46.14,81689.0,2.8,0.00102,0.0,0.16746]
[1778459434195,46.14,81689.08,2.8,0.00102,0.0,0.16748]
[1778459434211,46.14,81689.08,2.8,0.00102,0.0,0.16748]
[1778459434877,46.14,81689.05,2.8,0.00102,0.0,0.16747]
[1778459435085,46.14,81695.33,2.8,0.00103,0.0,0.16892]
[1778459435784,46.14,81695.33,2.8,0.00103,0.0,0.16892]
[1778459436091,46.14,81696.09,2.8,0.00103,0.0,0.1691]
[1778459439375,46.14,81699.71,2.8,0.00103,0.0,0.16994]
[1778459439386,46.14,81699.71,2.8,0.00103,0.0,0.16994]
[1778459443151,46.14,81717.2,2.8,0.00106,0.0,0.17408]
[1778459445166,46.14,81702.62,2.8,0.00104,0.0,0.17063]
[1778459450370,46.14,81703.25,2.8,0.00104,0.0,0.17077]
[1778459451367,46.14,81703.85,2.8,0.00104,0.0,0.17091]
[1778459456513,46.14,81704.34,2.8,0.00104,0.0,0.17103]
[1778459457116,46.14,81704.34,2.8,0.00104,0.0,0.17103]
[1778459461747,46.14,81705.47,2.8,0.00104,0.0,0.1713]
[1778459461811,46.14,81705.47,2.8,0.00104,0.0,0.1713]
[1778459462684,46.14,81712.94,2.8,0.00105,0.0,0.17306]
[1778459463292,46.14,81714.67,2.8,0.00106,0.0,0.17347]
[1778459464061,46.14,81714.67,2.8,0.00106,0.0,0.17347]
[1778459464299,46.14,81714.81,2.8,0.00106,0.0,0.17351]
[1778459464863,46.14,81714.81,2.8,0.00106,0.0,0.17351]
[1778459465306,46.14,81716.02,2.8,0.00106,0.0,0.1738]
[1778459465604,46.14,81716.02,2.8,0.00106,0.0,0.1738]
[1778459466313,46.14,81728.0,2.8,0.00108,0.0,0.17667]
[1778459467217,46.14,81728.0,2.8,0.00108,0.0,0.17667]
[1778459468428,46.14,81731.17,2.8,0.00108,0.0,0.17744]
[1778459468470,46.14,81731.38,2.8,0.00108,0.0,0.17749]
[1778459468636,46.14,81731.38,2.8,0.00108,0.0,0.17749]
[1778459469334,46.14,81744.94,2.8,0.0011,0.0,0.18081]
[1778459472708,46.14,81750.07,2.8,0.00111,0.0,0.18208]
[1778459472814,46.14,81750.07,2.8,0.00111,0.0,0.18208]
[1778459472959,46.14,81750.07,2.8,0.00111,0.0,0.18208]
[1778459473027,46.14,81750.07,2.8,0.00111,0.0,0.18208]
[1778459473149,46.14,81750.07,2.8,0.00111,0.0,0.18208]
[1778459473362,46.14,81761.26,2.8,0.00113,0.0,0.18488]
[1778459473737,46.14,81761.26,2.8,0.00113,0.0,0.18488]
[1778459474369,46.14,81765.57,2.8,0.00114,0.0,0.18597]
[1778459479404,46.14,81765.31,2.8,0.00114,0.0,0.18591]
[1778459480768,46.14,81765.47,2.8,0.00114,0.0,0.18595]
[1778459481265,46.14,81765.47,2.8,0.00114,0.0,0.18595]
[1778459483709,46.14,81773.58,2.8,0.00115,0.0,0.18801]
[1778459484439,46.14,81773.97,2.8,0.00115,0.0,0.18811]
[1778459485948,46.14,81772.83,2.8,0.00115,0.0,0.18782]
[1778459486453,46.14,81772.88,2.8,0.00115,0.0,0.18783]
[1778459487527,46.14,81772.59,2.8,0.00115,0.0,0.18776]
[1778459488147,46.14,81772.59,2.8,0.00115,0.0,0.18776]
[1778459489912,46.14,81776.06,2.8,0.00116,0.0,0.18865]
[1778459490483,46.14,81776.64,2.8,0.00116,0.0,0.18879]
[1778459490788,46.14,81776.64,2.8,0.00116,0.0,0.18879]
[1778459491489,46.14,81776.98,2.8,0.00116,0.0,0.18836]
[1778459493313,46.14,81777.78,2.8,0.00116,0.0,0.18857]
[1778459493504,46.14,81777.9,2.8,0.00116,0.0,0.1886]
[1778459494070,46.14,81777.9,2.8,0.00116,0.0,0.1886]
[1778459494511,46.14,81778.02,2.8,0.00116,0.0,0.18863]
[1778459498180,46.14,81788.5,2.8,0.00117,0.0,0.19133]
[1778459498201,46.14,81788.5,2.8,0.00117,0.0,0.19133]
[1778459498336,46.14,81788.5,2.8,0.00117,0.0,0.19133]
[1778459498432,46.14,81789.75,2.8,0.00118,0.0,0.19166]
[1778459498656,46.14,81789.75,2.8,0.00118,0.0,0.19166]
[1778459498756,46.14,81801.63,2.8,0.0012,0.0,0.19477]
[1778459500771,46.14,81811.53,2.8,0.00122,0.0,0.1974]
[1778459500802,46.14,81811.53,2.8,0.00122,0.0,0.1974]
[1778459504529,46.14,81796.88,2.8,0.00119,0.0,0.19352]
[1778459504567,46.14,81796.59,2.8,0.00119,0.0,0.19345]
[1778459506038,46.14,81796.59,2.8,0.00119,0.0,0.19345]
[1778459506097,46.14,81786.84,2.8,0.00117,0.0,0.1909]
[1778459506872,46.14,81786.84,2.8,0.00117,0.0,0.1909]
[1778459506925,46.14,81787.92,2.8,0.00117,0.0,0.19118]
[1778459508081,46.14,81787.92,2.8,0.00117,0.0,0.19118]
[1778459508151,46.14,81787.92,2.8,0.00117,0.0,0.19118]
[1778459509890,46.14,81793.9,2.8,0.00118,0.0,0.19274]
[1778459509911,46.14,81795.21,2.8,0.00119,0.0,0.19308]
[1778459510544,46.14,81795.21,2.8,0.00119,0.0,0.19308]
[1778459511344,46.14,81795.21,2.8,0.00119,0.0,0.19308]
[1778459513007,46.14,81795.47,2.8,0.00119,0.0,0.19315]
[1778459513107,46.14,81795.47,2.8,0.00119,0.0,0.19315]
[1778459514392,46.14,81795.47,2.8,0.00119,0.0,0.19315]
[1778459514493,46.14,81795.02,2.8,0.00119,0.0,0.19303]
[1778459515947,46.14,81794.83,2.8,0.00119,0.0,0.19299]
[1778459516050,46.14,81794.11,2.8,0.00118,0.0,0.1928]
[1778459516675,46.14,81794.11,2.8,0.00118,0.0,0.1928]
[1778459517386,46.14,81794.11,2.8,0.00118,0.0,0.1928]
[1778459520341,46.14,81793.45,2.8,0.00118,0.0,0.19262]
[1778459520352,46.14,81793.45,2.8,0.00118,0.0,0.19262]
[1778459523938,46.14,81794.62,2.8,0.00119,0.0,0.19293]
[1778459524036,46.14,81795.71,2.8,0.00119,0.0,0.19322]
[1778459524704,46.14,81795.71,2.8,0.00119,0.0,0.19322]
[1778459524731,46.14,81796.99,2.8,0.00119,0.0,0.19355]
[1778459526034,46.14,81796.99,2.8,0.00119,0.0,0.19355]
[1778459526110,46.14,81797.38,2.8,0.00119,0.0,0.19365]
[1778459526788,46.14,81797.38,2.8,0.00119,0.0,0.19365]
[1778459526877,46.14,81797.51,2.8,0.00119,0.0,0.19369]
[1778459529027,46.14,81797.86,2.8,0.00119,0.0,0.19378]
[1778459529120,46.14,81797.95,2.8,0.00119,0.0,0.1938]
[1778459529790,46.14,81797.95,2.8,0.00119,0.0,0.1938]
[1778459529890,46.14,81797.16,2.8,0.00119,0.0,0.1936]
[1778459532787,46.14,81811.71,2.8,0.00122,0.0,0.19745]
[1778459537725,46.14,81819.22,2.8,0.00123,0.0,0.19946]
[1778459538097,46.14,81819.22,2.8,0.00123,0.0,0.19946]
[1778459539664,46.14,81806.76,2.8,0.00121,0.0,0.19613]
[1778459540317,46.14,81806.76,2.8,0.00121,0.0,0.19613]
[1778459546889,46.14,81792.81,2.8,0.00118,0.0,0.19246]
[1778459550866,46.14,81793.94,2.8,0.00118,0.0,0.19275]
[1778459551201,46.14,81793.94,2.8,0.00118,0.0,0.19275]
[1778459556089,46.14,81788.9,2.8,0.00117,0.0,0.19092]
[1778459556125,46.14,81787.44,2.8,0.00117,0.0,0.19054]
[1778459556865,46.14,81787.44,2.8,0.00117,0.0,0.19054]
[1778459556961,46.14,81788.44,2.8,0.00117,0.0,0.1908]
[1778459559101,46.14,81789.0,2.8,0.00117,0.0,0.19094]
[1778459559112,46.14,81789.74,2.8,0.00117,0.0,0.19113]
[1778459559914,46.14,81789.74,2.8,0.00117,0.0,0.19113]
[1778459559982,46.14,81790.8,2.8,0.00118,0.0,0.19141]
[1778459562118,46.14,81791.13,2.8,0.00118,0.0,0.19149]
[1778459562219,46.14,81790.83,2.8,0.00118,0.0,0.19142]
[1778459562868,46.14,81790.83,2.8,0.00118,0.0,0.19142]
[1778459563003,46.14,81791.45,2.8,0.00118,0.0,0.19158]
[1778459565051,46.14,81791.46,2.8,0.00118,0.0,0.19158]
[1778459565152,46.14,81792.91,2.8,0.00118,0.0,0.19196]
[1778459565974,46.14,81792.91,2.8,0.00118,0.0,0.19196]
[1778459566027,46.14,81795.14,2.8,0.00118,0.0,0.19254]
[1778459568213,46.14,81796.83,2.8,0.00119,0.0,0.19298]
[1778459568308,46.14,81796.83,2.8,0.00119,0.0,0.19298]
[1778459570465,46.14,81803.51,2.8,0.0012,0.0,0.19474]
[1778459570504,46.14,81805.21,2.8,0.0012,0.0,0.19519]
[1778459571130,46.14,81805.21,2.8,0.0012,0.0,0.19519]
[1778459571425,46.14,81805.21,2.8,0.0012,0.0,0.19519]
[1778459571549,46.14,81805.21,2.8,0.0012,0.0,0.19519]
[1778459571587,46.14,81805.5,2.8,0.0012,0.0,0.19526]
[1778459572374,46.14,81805.5,2.8,0.0012,0.0,0.19526]
[1778459572476,46.14,81805.5,2.8,0.0012,0.0,0.19526]
[1778459576180,46.14,81813.18,2.8,0.00121,0.0,0.1973]
[1778459576233,46.14,81812.52,2.8,0.00121,0.0,0.19713]
[1778459577016,46.14,81812.52,2.8,0.00121,0.0,0.19713]
[1778459577112,46.14,81810.51,2.8,0.00121,0.0,0.19659]
[1778459582146,46.14,81804.71,2.8,0.0012,0.0,0.19505]
[1778459582769,46.14,81804.71,2.8,0.0012,0.0,0.19505]
[1778459582852,46.14,81804.71,2.8,0.0012,0.0,0.19505]
[1778459587614,46.14,81796.12,2.8,0.00118,0.0,0.1928]
[1778459588200,46.14,81796.12,2.8,0.00118,0.0,0.1928]
[1778459589473,46.14,81793.99,2.8,0.00118,0.0,0.19224]
[1778459589503,46.14,81793.99,2.8,0.00118,0.0,0.19224]
[1778459592840,46.14,81801.68,2.8,0.00119,0.0,0.19425]
[1778459593545,46.14,81801.68,2.8,0.00119,0.0,0.19425]
[1778459594982,46.14,81801.72,2.8,0.00119,0.0,0.19426]
[1778459595243,46.14,81802.63,2.8,0.0012,0.0,0.1945]
[1778459597260,46.14,81802.71,2.8,0.0012,0.0,0.19453]
[1778459597271,46.14,81802.49,2.8,0.0012,0.0,0.19447]
[1778459601092,46.14,81802.25,2.8,0.0012,0.0,0.1944]
[1778459601285,46.14,81802.37,2.8,0.0012,0.0,0.19444]
[1778459601973,46.14,81802.37,2.8,0.0012,0.0,0.19444]
[1778459602292,46.14,81802.12,2.8,0.0012,0.0,0.19437]
[1778459603249,46.14,81802.12,2.8,0.0012,0.0,0.19437]
[1778459603299,46.14,81802.24,2.8,0.0012,0.0,0.1944]
[1778459604276,46.14,81802.24,2.8,0.0012,0.0,0.1944]
[1778459604377,46.14,81803.05,2.8,0.0012,0.0,0.19461]
[1778459604969,46.14,81803.05,2.8,0.0012,0.0,0.19461]
[1778459605313,46.14,81807.18,2.8,0.0012,0.0,0.19571]
[1778459605752,46.14,81807.18,2.8,0.0012,0.0,0.19571]
[1778459606320,46.14,81807.93,2.8,0.00121,0.0,0.19591]
[1778459608086,46.14,81808.01,2.8,0.00121,0.0,0.19593]
[1778459608334,46.14,81808.18,2.8,0.00121,0.0,0.19597]
[1778459608857,46.14,81808.18,2.8,0.00121,0.0,0.19597]
[1778459609342,46.14,81808.47,2.8,0.00121,0.0,0.19605]
[1778459614377,46.14,81799.37,2.8,0.00119,0.0,0.19312]
[1778459618587,46.14,81794.07,2.8,0.00118,0.0,0.19173]
[1778459618636,46.14,81794.07,2.8,0.00118,0.0,0.19173]
[1778459618670,46.14,81793.93,2.8,0.00118,0.0,0.1917]
[1778459618727,46.14,81793.93,2.8,0.00118,0.0,0.1917]
[1778459619260,46.14,81793.93,2.8,0.00118,0.0,0.1917]
[1778459619412,46.14,81790.26,2.8,0.00117,0.0,0.19074]
[1778459620138,46.14,81790.26,2.8,0.00117,0.0,0.19074]
[1778459620419,46.14,81790.75,2.8,0.00117,0.0,0.19087]
[1778459623287,46.14,81790.71,2.8,0.00117,0.0,0.19086]
[1778459623440,46.14,81790.79,2.8,0.00117,0.0,0.19088]
[1778459625723,46.14,81791.3,2.8,0.00117,0.0,0.19101]
[1778459626461,46.14,81791.34,2.8,0.00117,0.0,0.19102]
[1778459631513,46.14,81791.11,2.8,0.00117,0.0,0.19096]
[1778459634760,46.14,81791.19,2.8,0.00117,0.0,0.19099]
[1778459635284,46.14,81791.19,2.8,0.00117,0.0,0.19099]
[1778459640472,46.14,81778.47,2.8,0.00115,0.0,0.18771]
[1778459640579,46.14,81777.0,2.8,0.00115,0.0,0.18734]
[1778459641083,46.14,81777.0,2.8,0.00115,0.0,0.18734]
[1778459641586,46.14,81777.66,2.8,0.00115,0.0,0.1875]
[1778459642403,46.14,81777.66,2.8,0.00115,0.0,0.1875]
[1778459642594,46.14,81774.79,2.8,0.00115,0.0,0.18677]
[1778459642920,46.14,81774.79,2.8,0.00115,0.0,0.18677]
[1778459643600,46.14,81757.8,2.8,0.00112,0.0,0.1825]
[1778459646746,46.14,81754.97,2.8,0.00111,0.0,0.18179]
[1778459647426,46.14,81754.97,2.8,0.00111,0.0,0.18179]
[1778459649850,46.14,81753.08,2.8,0.00111,0.0,0.18132]
[1778459650649,46.14,81752.79,2.8,0.00111,0.0,0.18125]
[1778459651693,46.14,81752.63,2.8,0.00111,0.0,0.18121]
[1778459652663,46.14,81750.33,2.8,0.0011,0.0,0.18064]
[1778459653250,46.14,81750.33,2.8,0.0011,0.0,0.18064]
[1778459653670,46.14,81750.15,2.8,0.0011,0.0,0.1806]
[1778459654150,46.14,81750.15,2.8,0.0011,0.0,0.1806]
[1778459654677,46.14,81749.1,2.8,0.0011,0.0,0.18034]
[1778459657278,46.14,81749.66,2.8,0.0011,0.0,0.18048]
[1778459657378,46.14,81748.42,2.8,0.0011,0.0,0.18017]
[1778459658227,46.14,81748.42,2.8,0.0011,0.0,0.18017]
[1778459658268,46.14,81747.18,2.8,0.0011,0.0,0.17987]
[1778459659840,46.14,81745.1,2.8,0.0011,0.0,0.17936]
[1778459660404,46.14,81745.1,2.8,0.0011,0.0,0.17936]
[1778459661285,46.14,81746.77,2.8,0.0011,0.0,0.17977]
[1778459661386,46.14,81747.43,2.8,0.0011,0.0,0.17993]
[1778459662086,46.14,81747.43,2.8,0.0011,0.0,0.17993]
[1778459662186,46.14,81748.16,2.8,0.0011,0.0,0.18011]
[1778459664844,46.14,81752.81,2.8,0.00111,0.0,0.18126]
[1778459664911,46.14,81754.01,2.8,0.00111,0.0,0.18155]
[1778459666226,46.14,81754.01,2.8,0.00111,0.0,0.18155]
[1778459666288,46.14,81753.21,2.8,0.00111,0.0,0.18136]
[1778459668954,46.14,81751.87,2.8,0.00111,0.0,0.18102]
[1778459669550,46.14,81751.87,2.8,0.00111,0.0,0.18102]
[1778459670452,46.14,81750.83,2.8,0.00111,0.0,0.18077]
[1778459670531,46.14,81749.62,2.8,0.0011,0.0,0.18047]
[1778459671195,46.14,81749.62,2.8,0.0011,0.0,0.18047]
[1778459671296,46.14,81746.52,2.8,0.0011,0.0,0.17921]
[1778459676832,46.14,81751.94,2.8,0.0011,0.0,0.18054]
[1778459679527,46.14,81751.94,2.8,0.0011,0.0,0.18054]
[1778459679628,46.14,81751.89,2.8,0.0011,0.0,0.18053]
[1778459679710,46.14,81751.89,2.8,0.0011,0.0,0.18053]
[1778459679853,46.14,81753.05,2.8,0.00111,0.0,0.18081]
[1778459684888,46.14,81746.97,2.8,0.0011,0.0,0.17932]
[1778459688271,46.14,81752.76,2.8,0.00111,0.0,0.18074]
[1778459688366,46.14,81753.24,2.8,0.00111,0.0,0.18086]
[1778459690515,46.14,81754.23,2.8,0.00111,0.0,0.18111]
[1778459690587,46.14,81754.23,2.8,0.00111,0.0,0.18111]
[1778459695965,46.14,81750.8,2.8,0.0011,0.0,0.18026]
[1778459697906,46.14,81751.0,2.8,0.0011,0.0,0.18031]
[1778459698449,46.14,81751.0,2.8,0.0011,0.0,0.18031]
[1778459706036,46.14,81752.23,2.8,0.0011,0.0,0.18061]
[1778459709056,46.14,81754.36,2.8,0.00111,0.0,0.18114]
[1778459709057,46.14,81754.05,2.8,0.00111,0.0,0.18106]
[1778459709785,46.14,81754.05,2.8,0.00111,0.0,0.18106]
[1778459710065,46.14,81752.73,2.8,0.00111,0.0,0.18074]
[1778459713584,46.14,81751.59,2.8,0.0011,0.0,0.18045]
[1778459713595,46.14,81751.05,2.8,0.0011,0.0,0.18032]
[1778459714297,46.14,81751.05,2.8,0.0011,0.0,0.18032]
[1778459714328,46.14,81750.75,2.8,0.0011,0.0,0.18025]
[1778459718192,46.14,81751.78,2.8,0.0011,0.0,0.1805]
[1778459718292,46.14,81751.21,2.8,0.0011,0.0,0.18036]
[1778459718935,46.14,81751.21,2.8,0.0011,0.0,0.18036]
[1778459719129,46.14,81751.3,2.8,0.0011,0.0,0.18038]
[1778459719747,46.14,81751.3,2.8,0.0011,0.0,0.18038]
[1778459720257,46.14,81751.3,2.8,0.0011,0.0,0.18038]
[1778459725549,46.14,81743.66,2.8,0.00109,0.0,0.17851]
[1778459725565,46.14,81745.84,2.8,0.00109,0.0,0.17904]
[1778459726329,46.14,81745.84,2.8,0.00109,0.0,0.17904]
[1778459726382,46.14,81748.82,2.8,0.0011,0.0,0.17977]
[1778459727337,46.14,81748.82,2.8,0.0011,0.0,0.17977]
[1778459727413,46.14,81749.15,2.8,0.0011,0.0,0.17985]
[1778459728880,46.14,81750.34,2.8,0.0011,0.0,0.18015]
[1778459729199,46.14,81749.8,2.8,0.0011,0.0,0.18001]
[1778459731154,46.14,81748.89,2.8,0.0011,0.0,0.17979]
[1778459731213,46.14,81750.01,2.8,0.0011,0.0,0.17957]
[1778459731995,46.14,81750.01,2.8,0.0011,0.0,0.17957]
[1778459732220,46.14,81749.35,2.8,0.0011,0.0,0.1794]
[1778459733601,46.14,81749.35,2.8,0.0011,0.0,0.1794]
[1778459733701,46.14,81749.36,2.8,0.0011,0.0,0.17941]
[1778459734301,46.14,81749.36,2.8,0.0011,0.0,0.17941]
[1778459734401,46.14,81749.32,2.8,0.0011,0.0,0.1794]
[1778459740276,46.14,81750.54,2.8,0.0011,0.0,0.1797]
[1778459745312,46.14,81750.45,2.8,0.0011,0.0,0.17967]
[1778459750347,46.14,81749.3,2.8,0.0011,0.0,0.17939]
[1778459755382,46.14,81750.35,2.8,0.0011,0.0,0.17965]
[1778459760548,46.14,81750.54,2.8,0.0011,0.0,0.1797]
[1778459760637,46.14,81750.54,2.8,0.0011,0.0,0.1797]
[1778459760674,46.14,81750.54,2.8,0.0011,0.0,0.1797]
[1778459760724,46.14,81750.52,2.8,0.0011,0.0,0.17969]
[1778459761481,46.14,81750.52,2.8,0.0011,0.0,0.17969]
[1778459761735,46.14,81788.69,2.8,0.00116,0.0,0.1893]
[1778459761964,46.14,81788.69,2.8,0.00116,0.0,0.1893]
[1778459762314,46.14,81788.69,2.8,0.00116,0.0,0.1893]
[1778459762437,46.14,81790.32,2.8,0.00117,0.0,0.18972]
[1778459762916,46.14,81790.32,2.8,0.00117,0.0,0.18972]
[1778459763558,46.14,81790.32,2.8,0.00117,0.0,0.18972]
[1778459763700,46.14,81790.32,2.8,0.00117,0.0,0.18972]
[1778459763772,46.14,81790.32,2.8,0.00117,0.0,0.18972]
[1778459764296,46.14,81787.94,2.8,0.00116,0.0,0.1891]
[1778459764451,46.14,81780.71,2.8,0.00115,0.0,0.18725]
[1778459765749,46.14,81780.71,2.8,0.00115,0.0,0.18725]
[1778459765883,46.14,81781.08,2.8,0.00115,0.0,0.18735]
[1778459766566,46.14,81781.08,2.8,0.00115,0.0,0.18735]
[1778459766778,46.14,81781.08,2.8,0.00115,0.0,0.18735]
[1778459767440,46.14,81776.08,2.8,0.00114,0.0,0.18607]
[1778459772503,46.14,81774.37,2.8,0.00114,0.0,0.18564]
[1778459773933,46.14,81775.71,2.8,0.00114,0.0,0.18598]
[1778459774488,46.14,81775.71,2.8,0.00114,0.0,0.18598]
[1778459781877,46.14,81778.59,2.8,0.00115,0.0,0.18671]
[1778459782726,46.14,81778.59,2.8,0.00115,0.0,0.18671]
[1778459784879,46.14,81779.01,2.8,0.00115,0.0,0.18682]
[1778459785559,46.14,81779.01,2.8,0.00115,0.0,0.18682]
[1778459786237,46.14,81780.4,2.8,0.00115,0.0,0.18717]
[1778459787099,46.14,81780.21,2.8,0.00115,0.0,0.18712]
[1778459787966,46.14,81781.49,2.8,0.00115,0.0,0.18745]
[1778459788781,46.14,81781.49,2.8,0.00115,0.0,0.18745]
[1778459789405,46.14,81780.66,2.8,0.00115,0.0,0.18724]
[1778459790090,46.14,81780.66,2.8,0.00115,0.0,0.18724]
[1778459795668,46.14,81789.97,2.8,0.00116,0.0,0.1891]
[1778459800703,46.14,81778.0,2.8,0.00114,0.0,0.18605]
[1778459800904,46.14,81778.0,2.8,0.00114,0.0,0.18605]
[1778459806745,46.14,81780.15,2.8,0.00114,0.0,0.18659]
[1778459806858,46.14,81780.15,2.8,0.00114,0.0,0.18659]
[1778459808597,46.14,81775.72,2.8,0.00114,0.0,0.18547]
[1778459809265,46.14,81772.09,2.8,0.00113,0.0,0.18455]
[1778459811963,46.14,81771.94,2.8,0.00113,0.0,0.18452]
[1778459812566,46.14,81771.94,2.8,0.00113,0.0,0.18452]
[1778459812820,46.14,81771.94,2.8,0.00113,0.0,0.18452]
[1778459817823,46.14,81771.84,2.8,0.00113,0.0,0.18449]
[1778459822305,46.14,81776.95,2.8,0.00114,0.0,0.18578]
[1778459822954,46.14,81776.95,2.8,0.00114,0.0,0.18578]
[1778459828663,46.14,81788.91,2.8,0.00116,0.0,0.18883]
[1778459828763,46.14,81791.79,2.8,0.00116,0.0,0.18957]
[1778459829262,46.14,81791.79,2.8,0.00116,0.0,0.18957]
[1778459829265,46.14,81792.45,2.8,0.00117,0.0,0.18974]
[1778459834176,46.14,81796.9,2.8,0.00117,0.0,0.1909]
[1778459834351,46.14,81796.9,2.8,0.00117,0.0,0.1909]
[1778459837803,46.14,81789.35,2.8,0.00116,0.0,0.18895]
[1778459838987,46.14,81789.75,2.8,0.00116,0.0,0.18905]
[1778459839818,46.14,81789.75,2.8,0.00116,0.0,0.18905]
[1778459839086,46.14,81789.96,2.8,0.00116,0.0,0.1891]
[1778459839919,46.14,81789.96,2.8,0.00116,0.0,0.1891]
[1778459842589,46.14,81789.96,2.8,0.00116,0.0,0.1891]
[1778459842689,46.14,81790.03,2.8,0.00116,0.0,0.18912]
[1778459843228,46.14,81790.03,2.8,0.00116,0.0,0.18912]
[1778459843330,46.14,81790.81,2.8,0.00116,0.0,0.18932]
[1778459843897,46.14,81790.81,2.8,0.00116,0.0,0.18932]
[1778459844850,46.14,81790.81,2.8,0.00116,0.0,0.18932]
[1778459844010,46.14,81791.83,2.8,0.00116,0.0,0.18958]
[1778459844998,46.14,81791.83,2.8,0.00116,0.0,0.18958]
[1778459845534,46.14,81791.83,2.8,0.00116,0.0,0.18958]
[1778459845547,46.14,81790.04,2.8,0.00116,0.0,0.18912]
[1778459846385,46.14,81790.04,2.8,0.00116,0.0,0.18912]
[1778459846604,46.14,81790.04,2.8,0.00116,0.0,0.18912]
[1778459846705,46.14,81786.96,2.8,0.00116,0.0,0.18833]
[1778459847194,46.14,81786.96,2.8,0.00116,0.0,0.18833]
[1778459847294,46.14,81785.1,2.8,0.00115,0.0,0.18786]
[1778459848809,46.14,81785.1,2.8,0.00115,0.0,0.18786]
[1778459849041,46.14,81784.2,2.8,0.00115,0.0,0.18763]
[1778459850170,46.14,81784.2,2.8,0.00115,0.0,0.18763]
[1778459850271,46.14,81785.8,2.8,0.00115,0.0,0.18803]
[1778459850929,46.14,81785.8,2.8,0.00115,0.0,0.18803]
[1778459851379,46.14,81785.8,2.8,0.00115,0.0,0.18803]
[1778459853067,46.14,81784.28,2.8,0.00115,0.0,0.18713]
[1778459853767,46.14,81784.28,2.8,0.00115,0.0,0.18713]
[1778459854452,46.14,81782.96,2.8,0.00115,0.0,0.18679]
[1778459854552,46.14,81781.96,2.8,0.00114,0.0,0.18654]
[1778459855094,46.14,81781.96,2.8,0.00114,0.0,0.18654]
[1778459855161,46.14,81782.24,2.8,0.00115,0.0,0.18661]
[1778459855967,46.14,81782.24,2.8,0.00115,0.0,0.18661]
[1778459856068,46.14,81782.24,2.8,0.00115,0.0,0.18661]
[1778459858001,46.14,81782.16,2.8,0.00115,0.0,0.18659]
[1778459858102,46.14,81782.16,2.8,0.00115,0.0,0.18659]
[1778459860023,46.14,81780.89,2.8,0.00114,0.0,0.18627]
[1778459860118,46.14,81779.68,2.8,0.00114,0.0,0.18596]
[1778459862097,46.14,81779.35,2.8,0.00114,0.0,0.18588]
[1778459862132,46.14,81779.65,2.8,0.00114,0.0,0.18595]
[1778459867167,46.14,81772.98,2.8,0.00113,0.0,0.18427]
[1778459869970,46.14,81762.81,2.8,0.00111,0.0,0.18173]
[1778459870188,46.14,81762.53,2.8,0.00111,0.0,0.18166]
[1778459870951,46.14,81762.53,2.8,0.00111,0.0,0.18166]
[1778459871195,46.14,81761.27,2.8,0.00111,0.0,0.18134]
[1778459876230,46.14,81762.7,2.8,0.00111,0.0,0.1817]
[1778459880476,46.14,81761.05,2.8,0.00111,0.0,0.18129]
[1778459880577,46.14,81762.17,2.8,0.00111,0.0,0.18157]
[1778459881631,46.14,81762.17,2.8,0.00111,0.0,0.18157]
[1778459881716,46.14,81760.84,2.8,0.00111,0.0,0.18124]
[1778459886213,46.14,81750.31,2.8,0.00109,0.0,0.17864]
[1778459886288,46.14,81750.31,2.8,0.00109,0.0,0.17864]
[1778459891907,46.14,81760.06,2.8,0.00111,0.0,0.18104]
[1778459892307,46.14,81760.76,2.8,0.00111,0.0,0.18122]
[1778459892622,46.14,81760.76,2.8,0.00111,0.0,0.18122]
[1778459892722,46.14,81761.1,2.8,0.00111,0.0,0.1813]
[1778459894013,46.14,81762.76,2.8,0.00111,0.0,0.18171]
[1778459894357,46.14,81761.55,2.8,0.00111,0.0,0.18141]
[1778459899750,46.14,81757.06,2.8,0.0011,0.0,0.1803]
[1778459899805,46.14,81757.06,2.8,0.0011,0.0,0.1803]
[1778459902170,46.14,81754.57,2.8,0.0011,0.0,0.17969]
[1778459902413,46.14,81754.9,2.8,0.0011,0.0,0.17977]
[1778459902967,46.14,81754.9,2.8,0.0011,0.0,0.17977]
[1778459903420,46.14,81755.28,2.8,0.0011,0.0,0.17986]
[1778459904231,46.14,81755.28,2.8,0.0011,0.0,0.17986]
[1778459904332,46.14,81755.28,2.8,0.0011,0.0,0.17986]
[1778459905068,46.14,81755.28,2.8,0.0011,0.0,0.17986]
[1778459906442,46.14,81755.07,2.8,0.0011,0.0,0.17981]
[1778459910843,46.14,81752.03,2.8,0.0011,0.0,0.17906]
[1778459910920,46.14,81748.03,2.8,0.00109,0.0,0.17809]
[1778459911755,46.14,81748.03,2.8,0.00109,0.0,0.17809]
[1778459911766,46.14,81745.15,2.8,0.00108,0.0,0.17689]
[1778459917518,46.14,81744.14,2.8,0.00108,0.0,0.17665]
[1778459922553,46.14,81742.62,2.8,0.00108,0.0,0.17628]
[1778459926211,46.14,81742.35,2.8,0.00108,0.0,0.17621]
[1778459926312,46.14,81742.35,2.8,0.00108,0.0,0.17621]
[1778459926990,46.14,81742.35,2.8,0.00108,0.0,0.17621]
[1778459927878,46.14,81742.35,2.8,0.00108,0.0,0.17621]
[1778459927588,46.14,81742.4,2.8,0.00108,0.0,0.17623]
[1778459928768,46.14,81742.4,2.8,0.00108,0.0,0.17623]
[1778459929268,46.14,81741.66,2.8,0.00108,0.0,0.17605]
[1778459930861,46.14,81741.66,2.8,0.00108,0.0,0.17605]
[1778459935616,46.14,81741.7,2.8,0.00108,0.0,0.17606]
[1778459935717,46.14,81741.7,2.8,0.00108,0.0,0.17606]
[1778459936418,46.14,81741.7,2.8,0.00108,0.0,0.17606]
[1778459936651,46.14,81741.53,2.8,0.00108,0.0,0.17601]
[1778459938665,46.14,81726.36,2.8,0.00105,0.0,0.17238]
[1778459939316,46.14,81726.36,2.8,0.00105,0.0,0.17238]
[1778459939672,46.14,81726.42,2.8,0.00105,0.0,0.1724]
[1778459940328,46.14,81726.42,2.8,0.00105,0.0,0.1724]
[1778459940680,46.14,81719.93,2.8,0.00104,0.0,0.17087]
[1778459942259,46.14,81715.03,2.8,0.00103,0.0,0.16972]
[1778459942693,46.14,81717.28,2.8,0.00104,0.0,0.17024]
[1778459943097,46.14,81717.28,2.8,0.00104,0.0,0.17024]
[1778459943700,46.14,81716.06,2.8,0.00104,0.0,0.16996]
[1778459948736,46.14,81721.44,2.8,0.00104,0.0,0.17122]
[1778459952656,46.14,81719.48,2.8,0.00104,0.0,0.17076]
[1778459952764,46.14,81718.55,2.8,0.00104,0.0,0.17054]
[1778459953216,46.14,81718.55,2.8,0.00104,0.0,0.17054]
[1778459953771,46.14,81716.1,2.8,0.00104,0.0,0.16997]
[1778459956798,46.14,81716.15,2.8,0.00104,0.0,0.16998]
[1778459956861,46.14,81703.0,2.8,0.00102,0.0,0.16692]
[1778459957434,46.14,81703.0,2.8,0.00102,0.0,0.16692]
[1778459957799,46.14,81705.99,2.8,0.00102,0.0,0.16761]
[1778459959320,46.14,81705.66,2.8,0.00102,0.0,0.16754]
[1778459959813,46.14,81704.72,2.8,0.00102,0.0,0.16732]
[1778459960571,46.14,81704.72,2.8,0.00102,0.0,0.16732]
[1778459960820,46.14,81704.77,2.8,0.00102,0.0,0.16733]
[1778459965855,46.14,81704.74,2.8,0.00102,0.0,0.16732]
[1778459968494,46.14,81703.86,2.8,0.00102,0.0,0.16712]
[1778459968876,46.14,81710.33,2.8,0.00103,0.0,0.16862]
[1778459969143,46.14,81710.33,2.8,0.00103,0.0,0.16862]
[1778459969883,46.14,81712.11,2.8,0.00103,0.0,0.16903]
[1778459972561,46.14,81709.36,2.8,0.00102,0.0,0.16792]
[1778459972877,46.14,81709.36,2.8,0.00102,0.0,0.16792]
[1778459975801,46.14,81702.89,2.8,0.00101,0.0,0.16643]
[1778459975926,46.14,81702.62,2.8,0.00101,0.0,0.16637]
[1778459977300,46.14,81702.65,2.8,0.00101,0.0,0.16637]
[1778459977940,46.14,81702.4,2.8,0.00101,0.0,0.16631]
[1778459980223,46.14,81713.79,2.8,0.00103,0.0,0.16895]
[1778459980967,46.14,81713.04,2.8,0.00103,0.0,0.16878]
[1778459981938,46.14,81713.04,2.8,0.00103,0.0,0.16878]
[1778459981974,46.14,81714.03,2.8,0.00103,0.0,0.16901]
[1778459985892,46.14,81715.76,2.8,0.00103,0.0,0.16941]
[1778459986002,46.14,81715.05,2.8,0.00103,0.0,0.16924]
[1778459986790,46.14,81715.05,2.8,0.00103,0.0,0.16924]
[1778459986891,46.14,81715.05,2.8,0.00103,0.0,0.16924]
[1778459988954,46.14,81715.09,2.8,0.00103,0.0,0.16925]
[1778459989022,46.14,81715.09,2.8,0.00103,0.0,0.16925]
[1778459989570,46.14,81715.09,2.8,0.00103,0.0,0.16925]
[1778459990031,46.14,81716.01,2.8,0.00103,0.0,0.16947]
[1778459991142,46.14,81716.01,2.8,0.00103,0.0,0.16947]
[1778459991942,46.14,81716.01,2.8,0.00103,0.0,0.16947]
[1778459991243,46.14,81714.91,2.8,0.00103,0.0,0.16921]
[1778459992567,46.14,81714.91,2.8,0.00103,0.0,0.16921]
[1778459993246,46.14,81717.05,2.8,0.00103,0.0,0.16971]
[1778459993346,46.14,81714.31,2.8,0.00103,0.0,0.16907]
[1778459994963,46.14,81714.31,2.8,0.00103,0.0,0.16907]
[1778459994982,46.14,81714.31,2.8,0.00103,0.0,0.16907]
[1778459995135,46.14,81712.26,2.8,0.00103,0.0,0.16859]
[1778459995849,46.14,81712.26,2.8,0.00103,0.0,0.16859]
[1778459998919,46.14,81704.45,2.8,0.00101,0.0,0.16679]
[1778459999020,46.14,81703.75,2.8,0.00101,0.0,0.16663]
[1778459999612,46.14,81703.75,2.8,0.00101,0.0,0.16663]
[1778459999713,46.14,81703.14,2.8,0.00101,0.0,0.16649]
[1778460001204,46.14,81704.89,2.8,0.00102,0.0,0.16689]
[1778460001998,46.14,81704.89,2.8,0.00102,0.0,0.16689]
[1778460001284,46.14,81705.2,2.8,0.00102,0.0,0.16696]
[1778460002118,46.14,81711.06,2.8,0.00102,0.0,0.16832]
[1778460003248,46.14,81711.06,2.8,0.00102,0.0,0.16832]
[1778460003373,46.14,81711.06,2.8,0.00102,0.0,0.16832]
[1778460007159,46.14,81702.46,2.8,0.00101,0.0,0.16633]
[1778460007233,46.14,81702.24,2.8,0.00101,0.0,0.16628]
[1778460008498,46.14,81702.24,2.8,0.00101,0.0,0.16628]
[1778460008599,46.14,81702.24,2.8,0.00101,0.0,0.16628]
[1778460010031,46.14,81702.24,2.8,0.00101,0.0,0.16628]
[1778460011549,46.14,81702.24,2.8,0.00101,0.0,0.16628]
[1778460017217,46.14,81689.38,2.8,0.00099,0.0,0.16335]
[1778460017222,46.14,81687.6,2.8,0.00099,0.0,0.16295]
[1778460018587,46.14,81687.6,2.8,0.00099,0.0,0.16295]
[1778460018688,46.14,81687.32,2.8,0.00099,0.0,0.16288]
[1778460019191,46.14,81687.32,2.8,0.00099,0.0,0.16288]
[1778460019644,46.14,81687.32,2.8,0.00099,0.0,0.16288]
[1778460020878,46.14,81687.52,2.8,0.00099,0.0,0.16293]
[1778460020947,46.14,81680.67,2.8,0.00098,0.0,0.16139]
[1778460021803,46.14,81680.67,2.8,0.00098,0.0,0.16139]
[1778460021866,46.14,81680.38,2.8,0.00098,0.0,0.16132]
[1778460027292,46.14,81665.85,2.8,0.00096,0.0,0.1581]
[1778460030410,46.14,81667.96,2.8,0.00096,0.0,0.15857]
[1778460030674,46.14,81667.96,2.8,0.00096,0.0,0.15857]
[1778460033046,46.14,81675.45,2.8,0.00097,0.0,0.15977]
[1778460033713,46.14,81674.27,2.8,0.00097,0.0,0.15951]
[1778460035981,46.14,81675.0,2.8,0.00097,0.0,0.15967]
[1778460036916,46.14,81674.46,2.8,0.00097,0.0,0.15955]
[1778460039176,46.14,81684.89,2.8,0.00098,0.0,0.16188]
[1778460039842,46.14,81684.89,2.8,0.00098,0.0,0.16188]
[1778460041925,46.14,81683.35,2.8,0.00098,0.0,0.16153]
[1778460041998,46.14,81683.35,2.8,0.00098,0.0,0.16153]
[1778460044228,46.14,81692.24,2.8,0.00099,0.0,0.16353]
[1778460045016,46.14,81692.24,2.8,0.00099,0.0,0.16353]
[1778460044411,46.14,81691.85,2.8,0.00099,0.0,0.16344]
[1778460045418,46.14,81690.48,2.8,0.00099,0.0,0.16313]
[1778460047284,46.14,81690.0,2.8,0.00099,0.0,0.16303]
[1778460048071,46.14,81690.0,2.8,0.00099,0.0,0.16303]
[1778460047432,46.14,81687.33,2.8,0.00099,0.0,0.16242]
[1778460048897,46.14,81687.33,2.8,0.00099,0.0,0.16242]
[1778460049609,46.14,81687.02,2.8,0.00099,0.0,0.16235]
[1778460049710,46.14,81686.54,2.8,0.00099,0.0,0.16225]
[1778460055880,46.14,81683.47,2.8,0.00098,0.0,0.16156]
[1778460055909,46.14,81682.33,2.8,0.00098,0.0,0.1613]
[1778460057394,46.14,81681.98,2.8,0.00098,0.0,0.16122]
[1778460057502,46.14,81682.47,2.8,0.00098,0.0,0.16133]
[1778460060048,46.14,81681.58,2.8,0.00098,0.0,0.16113]
[1778460060373,46.14,81680.8,2.8,0.00098,0.0,0.16096]
[1778460061210,46.14,81678.76,2.8,0.00097,0.0,0.1605]
[1778460061923,46.14,81678.76,2.8,0.00097,0.0,0.1605]
[1778460062054,46.14,81678.76,2.8,0.00097,0.0,0.1605]
[1778460063003,46.14,81676.79,2.8,0.00097,0.0,0.16007]
[1778460063859,46.14,81673.73,2.8,0.00097,0.0,0.15939]
[1778460063882,46.14,81673.18,2.8,0.00097,0.0,0.15927]
[1778460064525,46.14,81673.18,2.8,0.00097,0.0,0.15927]
[1778460064556,46.14,81671.56,2.8,0.00096,0.0,0.15891]
[1778460069591,46.14,81649.66,2.8,0.00093,0.0,0.15414]
[1778460070227,46.14,81649.66,2.8,0.00093,0.0,0.15414]
[1778460070598,46.14,81652.72,2.8,0.00094,0.0,0.1548]
[1778460071928,46.14,81652.72,2.8,0.00094,0.0,0.1548]
[1778460072024,46.14,81653.95,2.8,0.00094,0.0,0.15506]
[1778460077685,46.14,81650.67,2.8,0.00093,0.0,0.15436]
[1778460077741,46.14,81650.65,2.8,0.00093,0.0,0.15435]
[1778460078185,46.14,81650.65,2.8,0.00093,0.0,0.15435]
[1778460079046,46.14,81642.57,2.8,0.00092,0.0,0.15262]
[1778460079889,46.14,81642.57,2.8,0.00092,0.0,0.15262]
[1778460079933,46.14,81642.57,2.8,0.00092,0.0,0.15262]
[1778460079996,46.14,81611.32,2.8,0.00088,0.0,0.1461]
[1778460080361,46.14,81611.32,2.8,0.00088,0.0,0.1461]
[1778460080862,46.14,81601.29,2.8,0.00087,0.0,0.14406]
[1778460086712,46.14,81598.25,2.8,0.00086,0.0,0.14344]
[1778460089368,46.14,81596.15,2.8,0.00086,0.0,0.14302]
[1778460089733,46.14,81587.42,2.8,0.00085,0.0,0.14128]
[1778460090297,46.14,81587.42,2.8,0.00085,0.0,0.14128]
[1778460090740,46.14,81583.75,2.8,0.00084,0.0,0.14055]
[1778460092216,46.14,81584.83,2.8,0.00084,0.0,0.14035]
[1778460092754,46.14,81578.75,2.8,0.00084,0.0,0.13916]
[1778460093136,46.14,81578.75,2.8,0.00084,0.0,0.13916]
[1778460093761,46.14,81577.41,2.8,0.00083,0.0,0.13889]
[1778460096099,46.14,81578.32,2.8,0.00083,0.0,0.13907]
[1778460096971,46.14,81581.01,2.8,0.00084,0.0,0.1396]
[1778460100158,46.14,81576.32,2.8,0.00083,0.0,0.13868]
[1778460100285,46.14,81576.32,2.8,0.00083,0.0,0.13868]
[1778460101964,46.14,81572.94,2.8,0.00083,0.0,0.13802]
[1778460102053,46.14,81569.44,2.8,0.00082,0.0,0.13734]
[1778460102915,46.14,81569.44,2.8,0.00082,0.0,0.13734]
[1778460103015,46.14,81571.92,2.8,0.00083,0.0,0.13782]
[1778460108866,46.14,81563.48,2.8,0.00082,0.0,0.13619]
[1778460113006,46.14,81562.22,2.8,0.00081,0.0,0.13595]
[1778460113034,46.14,81562.22,2.8,0.00081,0.0,0.13595]
[1778460116051,46.14,81551.02,2.8,0.0008,0.0,0.13381]
[1778460116117,46.14,81549.16,2.8,0.0008,0.0,0.13346]
[1778460116933,46.14,81549.16,2.8,0.0008,0.0,0.13346]
[1778460117033,46.14,81546.1,2.8,0.00079,0.0,0.13288]
[1778460121810,46.14,81547.74,2.8,0.0008,0.0,0.13319]
[1778460122093,46.14,81547.74,2.8,0.0008,0.0,0.13319]
[1778460122964,46.14,81522.9,2.8,0.00077,0.0,0.12858]
[1778460124751,46.14,81518.48,2.8,0.00076,0.0,0.12777]
[1778460124794,46.14,81518.48,2.8,0.00076,0.0,0.12777]
[1778460125989,46.14,81493.5,2.8,0.00073,0.0,0.12331]
[1778460129708,46.14,81488.26,2.8,0.00073,0.0,0.12239]
[1778460129790,46.14,81488.26,2.8,0.00073,0.0,0.12239]
[1778460131028,46.14,81503.97,2.8,0.00075,0.0,0.12516]
[1778460132632,46.14,81503.92,2.8,0.00075,0.0,0.12515]
[1778460133041,46.14,81503.82,2.8,0.00074,0.0,0.12513]
[1778460134095,46.14,81503.82,2.8,0.00074,0.0,0.12513]
[1778460134419,46.14,81502.75,2.8,0.00074,0.0,0.12494]
[1778460134492,46.14,81502.75,2.8,0.00074,0.0,0.12494]
[1778460134527,46.14,81502.75,2.8,0.00074,0.0,0.12494]
[1778460134540,46.14,81502.75,2.8,0.00074,0.0,0.12494]
[1778460135055,46.14,81502.29,2.8,0.00074,0.0,0.12486]
[1778460136127,46.14,81502.29,2.8,0.00074,0.0,0.12486]
[1778460137023,46.14,81492.92,2.8,0.00073,0.0,0.1232]
[1778460138749,46.14,81494.19,2.8,0.00073,0.0,0.12343]
[1778460138844,46.14,81494.19,2.8,0.00073,0.0,0.12343]
[1778460139670,46.14,81501.63,2.8,0.00074,0.0,0.12474]
[1778460140124,46.14,81501.63,2.8,0.00074,0.0,0.12474]
[1778460140153,46.14,81501.63,2.8,0.00074,0.0,0.12474]
[1778460140090,46.14,81511.17,2.8,0.00075,0.0,0.12645]
[1778460140698,46.14,81511.17,2.8,0.00075,0.0,0.12645]
[1778460141097,46.14,81524.83,2.8,0.00077,0.0,0.12893]
[1778460143578,46.14,81532.06,2.8,0.00078,0.0,0.13026]
[1778460143697,46.14,81532.06,2.8,0.00078,0.0,0.13026]
[1778460144612,46.14,81531.77,2.8,0.00078,0.0,0.13021]
[1778460145125,46.14,81524.91,2.8,0.00077,0.0,0.12895]
[1778460145444,46.14,81524.91,2.8,0.00077,0.0,0.12895]
[1778460146132,46.14,81523.77,2.8,0.00077,0.0,0.12874]
[1778460148113,46.14,81523.66,2.8,0.00077,0.0,0.12872]
[1778460148146,46.14,81524.19,2.8,0.00077,0.0,0.12882]
[1778460148880,46.14,81524.19,2.8,0.00077,0.0,0.12882]
[1778460149153,46.14,81524.57,2.8,0.00077,0.0,0.12889]
[1778460152889,46.14,81534.08,2.8,0.00078,0.0,0.13025]
[1778460153181,46.14,81534.56,2.8,0.00078,0.0,0.13034]
[1778460153631,46.14,81534.56,2.8,0.00078,0.0,0.13034]
[1778460153676,46.14,81534.56,2.8,0.00078,0.0,0.13034]
[1778460153832,46.14,81534.56,2.8,0.00078,0.0,0.13034]
[1778460154188,46.14,81542.11,2.8,0.00079,0.0,0.13174]
[1778460155406,46.14,81543.9,2.8,0.00079,0.0,0.13208]
[1778460156135,46.14,81543.9,2.8,0.00079,0.0,0.13208]
[1778460161454,46.14,81535.8,2.8,0.00078,0.0,0.13057]
[1778460161486,46.14,81535.8,2.8,0.00078,0.0,0.13057]
[1778460164260,46.14,81552.56,2.8,0.0008,0.0,0.13371]
[1778460166354,46.14,81557.06,2.8,0.00081,0.0,0.13456]
[1778460166454,46.14,81558.01,2.8,0.00081,0.0,0.13475]
[1778460168929,46.14,81558.68,2.8,0.00081,0.0,0.13487]
[1778460168963,46.14,81559.52,2.8,0.00081,0.0,0.13503]
[1778460170458,46.14,81560.01,2.8,0.00081,0.0,0.13513]
[1778460171110,46.14,81560.01,2.8,0.00081,0.0,0.13513]
[1778460173939,46.14,81563.8,2.8,0.00081,0.0,0.13585]
[1778460173952,46.14,81564.36,2.8,0.00081,0.0,0.13596]
[1778460174744,46.14,81564.36,2.8,0.00081,0.0,0.13596]
[1778460174842,46.14,81564.39,2.8,0.00081,0.0,0.13597]
[1778460180373,46.14,81572.28,2.8,0.00082,0.0,0.13749]
[1778460184255,46.14,81567.91,2.8,0.00082,0.0,0.13664]
[1778460185066,46.14,81567.91,2.8,0.00082,0.0,0.13664]
[1778460185522,46.14,81569.62,2.8,0.00082,0.0,0.13697]
[1778460185761,46.14,81569.62,2.8,0.00082,0.0,0.13697]
[1778460191450,46.14,81585.09,2.8,0.00084,0.0,0.14]
[1778460193111,46.14,81585.09,2.8,0.00084,0.0,0.14]
[1778460193198,46.14,81585.91,2.8,0.00084,0.0,0.14016]
[1778460193539,46.14,81585.91,2.8,0.00084,0.0,0.14016]
[1778460193586,46.14,81588.82,2.8,0.00085,0.0,0.14073]
[1778460194471,46.14,81607.35,2.8,0.00087,0.0,0.14445]
[1778460198031,46.14,81601.82,2.8,0.00086,0.0,0.14333]
[1778460198128,46.14,81601.82,2.8,0.00086,0.0,0.14333]
[1778460200412,46.14,81592.99,2.8,0.00085,0.0,0.14156]
[1778460201116,46.14,81592.99,2.8,0.00085,0.0,0.14156]
[1778460202025,46.14,81593.13,2.8,0.00085,0.0,0.14159]
[1778460202248,46.14,81593.13,2.8,0.00085,0.0,0.14159]
[1778460202125,46.14,81592.64,2.8,0.00085,0.0,0.14149]
[1778460202300,46.14,81592.64,2.8,0.00085,0.0,0.14149]
[1778460202897,46.14,81592.64,2.8,0.00085,0.0,0.14149]
[1778460202915,46.14,81590.3,2.8,0.00085,0.0,0.14103]
[1778460204429,46.14,81582.01,2.8,0.00084,0.0,0.13939]
[1778460204541,46.14,81580.37,2.8,0.00083,0.0,0.13907]
[1778460205259,46.14,81580.37,2.8,0.00083,0.0,0.13907]
[1778460205548,46.14,81583.27,2.8,0.00084,0.0,0.13964]
[1778460207927,46.14,81583.14,2.8,0.00084,0.0,0.13961]
[1778460207988,46.14,81583.0,2.8,0.00084,0.0,0.13958]
[1778460208845,46.14,81583.0,2.8,0.00084,0.0,0.13958]
[1778460208946,46.14,81583.17,2.8,0.00084,0.0,0.13962]
[1778460210159,46.14,81583.17,2.8,0.00084,0.0,0.13962]
[1778460210250,46.14,81584.59,2.8,0.00084,0.0,0.1399]
[1778460210772,46.14,81584.59,2.8,0.00084,0.0,0.1399]
[1778460210939,46.14,81584.59,2.8,0.00084,0.0,0.1399]
[1778460211811,46.14,81588.38,2.8,0.00085,0.0,0.14065]
[1778460211913,46.14,81593.92,2.8,0.00085,0.0,0.14133]
[1778460216238,46.14,81593.32,2.8,0.00085,0.0,0.14122]
[1778460216252,46.14,81593.32,2.8,0.00085,0.0,0.14122]
[1778460216374,46.14,81593.32,2.8,0.00085,0.0,0.14122]
[1778460216399,46.14,81593.32,2.8,0.00085,0.0,0.14122]
[1778460216986,46.14,81593.32,2.8,0.00085,0.0,0.14122]
[1778460217086,46.14,81598.08,2.8,0.00086,0.0,0.14216]
[1778460217801,46.14,81598.08,2.8,0.00086,0.0,0.14216]
[1778460217813,46.14,81602.09,2.8,0.00086,0.0,0.14297]
[1778460218502,46.14,81602.09,2.8,0.00086,0.0,0.14297]
[1778460218640,46.14,81602.0,2.8,0.00086,0.0,0.14295]
[1778460220576,46.14,81614.77,2.8,0.00088,0.0,0.14554]
[1778460220610,46.14,81614.77,2.8,0.00088,0.0,0.14554]
[1778460220701,46.14,81614.77,2.8,0.00088,0.0,0.14554]
[1778460220839,46.14,81633.28,2.8,0.0009,0.0,0.14936]
[1778460221581,46.14,81633.28,2.8,0.0009,0.0,0.14936]
[1778460221672,46.14,81657.88,2.8,0.00094,0.0,0.15458]
[1778460224704,46.14,81640.71,2.8,0.00091,0.0,0.15092]
[1778460229739,46.14,81629.45,2.8,0.0009,0.0,0.14856]
[1778460232838,46.14,81633.72,2.8,0.0009,0.0,0.14945]
[1778460232911,46.14,81633.23,2.8,0.0009,0.0,0.14935]
[1778460233460,46.14,81633.23,2.8,0.0009,0.0,0.14935]
[1778460233767,46.14,81633.9,2.8,0.0009,0.0,0.14949]
[1778460239198,46.14,81639.54,2.8,0.00091,0.0,0.15067]
[1778460240043,46.14,81639.66,2.8,0.00091,0.0,0.1507]
[1778460240957,46.14,81639.41,2.8,0.00091,0.0,0.15065]
[1778460241059,46.14,81634.31,2.8,0.0009,0.0,0.14958]
[1778460241724,46.14,81634.31,2.8,0.0009,0.0,0.14958]
[1778460241823,46.14,81627.19,2.8,0.00089,0.0,0.14809]
[1778460242621,46.14,81627.19,2.8,0.00089,0.0,0.14809]
[1778460243158,46.14,81627.19,2.8,0.00089,0.0,0.14809]
[1778460243963,46.14,81626.46,2.8,0.00089,0.0,0.14794]
[1778460244064,46.14,81624.11,2.8,0.00089,0.0,0.14746]
[1778460244791,46.14,81624.11,2.8,0.00089,0.0,0.14746]
[1778460244844,46.14,81622.97,2.8,0.00089,0.0,0.14722]
[1778460249879,46.14,81622.72,2.8,0.00089,0.0,0.14717]
[1778460254914,46.14,81622.8,2.8,0.00089,0.0,0.14719]
[1778460259949,46.14,81615.1,2.8,0.00088,0.0,0.1456]
[1778460260812,46.14,81615.1,2.8,0.00088,0.0,0.1456]
[1778460260956,46.14,81616.33,2.8,0.00088,0.0,0.14586]
[1778460261812,46.14,81616.33,2.8,0.00088,0.0,0.14586]
[1778460261963,46.14,81615.88,2.8,0.00088,0.0,0.14576]
[1778460264759,46.14,81616.93,2.8,0.00088,0.0,0.14598]
[1778460265295,46.14,81616.93,2.8,0.00088,0.0,0.14598]
[1778460264984,46.14,81617.01,2.8,0.00088,0.0,0.146]
[1778460265991,46.14,81618.53,2.8,0.00088,0.0,0.14631]
[1778460268533,46.14,81618.7,2.8,0.00088,0.0,0.14634]
[1778460269012,46.14,81621.7,2.8,0.00089,0.0,0.14696]
[1778460269936,46.14,81621.7,2.8,0.00089,0.0,0.14696]
[1778460270019,46.14,81623.56,2.8,0.00089,0.0,0.14734]
[1778460274516,46.14,81618.95,2.8,0.00088,0.0,0.14597]
[1778460275241,46.14,81618.95,2.8,0.00088,0.0,0.14597]
[1778460277311,46.14,81617.5,2.8,0.00088,0.0,0.14567]
[1778460278053,46.14,81617.89,2.8,0.00088,0.0,0.14575]
[1778460279467,46.14,81618.25,2.8,0.00088,0.0,0.14583]
[1778460280089,46.14,81618.62,2.8,0.00088,0.0,0.1459]
[1778460283655,46.14,81617.85,2.8,0.00088,0.0,0.14574]
[1778460284117,46.14,81617.52,2.8,0.00088,0.0,0.14568]
[1778460284422,46.14,81617.52,2.8,0.00088,0.0,0.14568]
[1778460285029,46.14,81617.52,2.8,0.00088,0.0,0.14568]
[1778460286852,46.14,81619.12,2.8,0.00088,0.0,0.146]
[1778460287138,46.14,81614.7,2.8,0.00087,0.0,0.1451]
[1778460287484,46.14,81614.7,2.8,0.00087,0.0,0.1451]
[1778460287624,46.14,81614.7,2.8,0.00087,0.0,0.1451]
[1778460287641,46.14,81614.7,2.8,0.00087,0.0,0.1451]
[1778460288145,46.14,81604.68,2.8,0.00086,0.0,0.14307]
[1778460291447,46.14,81596.73,2.8,0.00085,0.0,0.14148]
[1778460292130,46.14,81596.73,2.8,0.00085,0.0,0.14148]
[1778460298215,46.14,81592.86,2.8,0.00085,0.0,0.14071]
[1778460303250,46.14,81588.88,2.8,0.00084,0.0,0.13993]
[1778460304295,46.14,81588.88,2.8,0.00084,0.0,0.13993]
[1778460304733,46.14,81588.32,2.8,0.00084,0.0,0.13982]
[1778460305125,46.14,81588.32,2.8,0.00084,0.0,0.13982]
[1778460305264,46.14,81582.42,2.8,0.00083,0.0,0.13866]
[1778460305850,46.14,81582.42,2.8,0.00083,0.0,0.13866]
[1778460306271,46.14,81579.71,2.8,0.00083,0.0,0.13813]
[1778460311310,46.14,81563.84,2.8,0.00081,0.0,0.13506]
[1778460312622,46.14,81562.81,2.8,0.00081,0.0,0.13487]
[1778460313318,46.14,81562.81,2.8,0.00081,0.0,0.13487]
[1778460314928,46.14,81552.81,2.8,0.0008,0.0,0.13297]
[1778460315343,46.14,81546.54,2.8,0.00079,0.0,0.13179]
[1778460316036,46.14,81546.54,2.8,0.00079,0.0,0.13179]
[1778460316350,46.14,81544.37,2.8,0.00079,0.0,0.13139]
[1778460316969,46.14,81544.37,2.8,0.00079,0.0,0.13139]
[1778460317356,46.14,81544.29,2.8,0.00079,0.0,0.13137]
[1778460317897,46.14,81544.29,2.8,0.00079,0.0,0.13137]
[1778460318363,46.14,81543.8,2.8,0.00079,0.0,0.13128]
[1778460319526,46.14,81543.1,2.8,0.00078,0.0,0.13115]
[1778460319742,46.14,81543.1,2.8,0.00078,0.0,0.13115]
[1778460323875,46.14,81537.01,2.8,0.00078,0.0,0.13002]
[1778460323962,46.14,81537.01,2.8,0.00078,0.0,0.13002]
[1778460324016,46.14,81537.01,2.8,0.00078,0.0,0.13002]
[1778460324114,46.14,81536.95,2.8,0.00078,0.0,0.13001]
[1778460324598,46.14,81536.95,2.8,0.00078,0.0,0.13001]
[1778460324810,46.14,81536.95,2.8,0.00078,0.0,0.13001]
[1778460324905,46.14,81550.78,2.8,0.00079,0.0,0.13259]
[1778460325422,46.14,81550.78,2.8,0.00079,0.0,0.13259]
[1778460326229,46.14,81550.78,2.8,0.00079,0.0,0.13259]
[1778460327057,46.14,81549.45,2.8,0.00079,0.0,0.13234]
[1778460327071,46.14,81549.45,2.8,0.00079,0.0,0.13234]
[1778460327092,46.14,81549.45,2.8,0.00079,0.0,0.13234]
[1778460328280,46.14,81570.87,2.8,0.00082,0.0,0.13641]
[1778460332817,46.14,81569.09,2.8,0.00081,0.0,0.13567]
[1778460332992,46.14,81569.15,2.8,0.00081,0.0,0.13568]
[1778460333495,46.14,81569.15,2.8,0.00081,0.0,0.13568]
[1778460333551,46.14,81568.86,2.8,0.00081,0.0,0.13563]
[1778460334870,46.14,81568.86,2.8,0.00081,0.0,0.13563]
[1778460334919,46.14,81570.3,2.8,0.00082,0.0,0.1359]
[1778460335602,46.14,81570.3,2.8,0.00082,0.0,0.1359]
[1778460335703,46.14,81567.67,2.8,0.00081,0.0,0.1354]
[1778460337497,46.14,81586.02,2.8,0.00083,0.0,0.13896]
[1778460342749,46.14,81593.07,2.8,0.00084,0.0,0.14034]
[1778460343135,46.14,81593.07,2.8,0.00084,0.0,0.14034]
[1778460346470,46.14,81605.52,2.8,0.00086,0.0,0.14283]
[1778460347111,46.14,81605.52,2.8,0.00086,0.0,0.14283]
[1778460347912,46.14,81607.47,2.8,0.00086,0.0,0.14322]
[1778460347977,46.14,81608.4,2.8,0.00086,0.0,0.14341]
[1778460348504,46.14,81608.4,2.8,0.00086,0.0,0.14341]
[1778460348972,46.14,81608.4,2.8,0.00086,0.0,0.14341]
[1778460349094,46.14,81608.4,2.8,0.00086,0.0,0.14341]
[1778460349121,46.14,81608.26,2.8,0.00086,0.0,0.14338]
[1778460351470,46.14,81618.99,2.8,0.00088,0.0,0.14556]
[1778460351596,46.14,81613.9,2.8,0.00087,0.0,0.14452]
[1778460352737,46.14,81613.9,2.8,0.00087,0.0,0.14452]
[1778460352833,46.14,81603.77,2.8,0.00086,0.0,0.14247]
[1778460359000,46.14,81602.27,2.8,0.00086,0.0,0.14217]
[1778460359100,46.14,81601.27,2.8,0.00085,0.0,0.14197]
[1778460359790,46.14,81601.27,2.8,0.00085,0.0,0.14197]
[1778460359846,46.14,81603.04,2.8,0.00086,0.0,0.14233]
[1778460360802,46.14,81603.04,2.8,0.00086,0.0,0.14233]
[1778460361251,46.14,81603.04,2.8,0.00086,0.0,0.14233]
[1778460362082,46.14,81603.21,2.8,0.00086,0.0,0.14236]
[1778460362115,46.14,81600.51,2.8,0.00085,0.0,0.14182]
[1778460363334,46.14,81600.51,2.8,0.00085,0.0,0.14182]
[1778460363411,46.14,81601.24,2.8,0.00085,0.0,0.14197]
[1778460364110,46.14,81601.24,2.8,0.00085,0.0,0.14197]
[1778460364117,46.14,81601.2,2.8,0.00085,0.0,0.14196]
[1778460365723,46.14,81601.32,2.8,0.00085,0.0,0.14198]
[1778460365824,46.14,81601.14,2.8,0.00085,0.0,0.14195]
[1778460368059,46.14,81601.14,2.8,0.00085,0.0,0.14195]
[1778460368120,46.14,81613.66,2.8,0.00087,0.0,0.14447]
[1778460368840,46.14,81613.66,2.8,0.00087,0.0,0.14447]
[1778460368869,46.14,81614.97,2.8,0.00087,0.0,0.14474]
[1778460370202,46.14,81614.97,2.8,0.00087,0.0,0.14474]
[1778460370241,46.14,81618.12,2.8,0.00088,0.0,0.14538]
[1778460371986,46.14,81622.09,2.8,0.00088,0.0,0.14619]
[1778460372044,46.14,81626.04,2.8,0.00089,0.0,0.147]
[1778460373673,46.14,81626.33,2.8,0.00089,0.0,0.14706]
[1778460373761,46.14,81624.57,2.8,0.00089,0.0,0.1467]
[1778460375247,46.14,81624.57,2.8,0.00089,0.0,0.1467]
[1778460375309,46.14,81626.21,2.8,0.00089,0.0,0.14704]
[1778460377680,46.14,81638.51,2.8,0.0009,0.0,0.14959]
[1778460377777,46.14,81638.51,2.8,0.0009,0.0,0.14959]
[1778460378571,46.14,81623.69,2.8,0.00088,0.0,0.14652]
[1778460378791,46.14,81623.69,2.8,0.00088,0.0,0.14652]
[1778460379892,46.14,81608.98,2.8,0.00086,0.0,0.14352]
[1778460384927,46.14,81611.81,2.8,0.00087,0.0,0.14409]
[1778460389962,46.14,81622.37,2.8,0.00088,0.0,0.14625]
[1778460394031,46.14,81624.54,2.8,0.00088,0.0,0.14627]
[1778460394244,46.14,81624.54,2.8,0.00088,0.0,0.14627]
[1778460399877,46.14,81617.4,2.8,0.00087,0.0,0.14481]
[1778460400034,46.14,81617.49,2.8,0.00087,0.0,0.14483]
[1778460401973,46.14,81617.98,2.8,0.00087,0.0,0.14493]
[1778460402048,46.14,81618.94,2.8,0.00088,0.0,0.14512]
[1778460407083,46.14,81621.82,2.8,0.00088,0.0,0.14571]
[1778460410061,46.14,81621.45,2.8,0.00088,0.0,0.14564]
[1778460410104,46.14,81621.73,2.8,0.00088,0.0,0.14569]
[1778460410891,46.14,81621.73,2.8,0.00088,0.0,0.14569]
[1778460411111,46.14,81623.02,2.8,0.00088,0.0,0.14596]
[1778460413622,46.14,81624.2,2.8,0.00088,0.0,0.1462]
[1778460414268,46.14,81624.2,2.8,0.00088,0.0,0.1462]
[1778460416503,46.14,81624.92,2.8,0.00088,0.0,0.14635]
[1778460417241,46.14,81624.92,2.8,0.00088,0.0,0.14635]
[1778460421436,46.14,81627.34,2.8,0.00089,0.0,0.14684]
[1778460421472,46.14,81626.74,2.8,0.00089,0.0,0.14672]
[1778460422136,46.14,81626.74,2.8,0.00089,0.0,0.14672]
[1778460422188,46.14,81627.61,2.8,0.00089,0.0,0.1469]
[1778460425330,46.14,81626.99,2.8,0.00089,0.0,0.14677]
[1778460425412,46.14,81627.08,2.8,0.00089,0.0,0.14679]
[1778460426091,46.14,81627.08,2.8,0.00089,0.0,0.14679]
[1778460426216,46.14,81627.24,2.8,0.00089,0.0,0.14682]
[1778460431251,46.14,81626.88,2.8,0.00089,0.0,0.14675]
[1778460434084,46.14,81627.12,2.8,0.00089,0.0,0.1468]
[1778460434272,46.14,81627.42,2.8,0.00089,0.0,0.14686]
[1778460435102,46.14,81627.42,2.8,0.00089,0.0,0.14686]
[1778460435279,46.14,81632.55,2.8,0.00089,0.0,0.14792]
[1778460440178,46.14,81632.23,2.8,0.00089,0.0,0.14785]
[1778460440314,46.14,81624.93,2.8,0.00088,0.0,0.14635]
[1778460440809,46.14,81624.93,2.8,0.00088,0.0,0.14635]
[1778460441321,46.14,81621.75,2.8,0.00088,0.0,0.1457]
[1778460441547,46.14,81621.75,2.8,0.00088,0.0,0.1457]
[1778460442295,46.14,81621.75,2.8,0.00088,0.0,0.1457]
[1778460443050,46.14,81622.12,2.8,0.00088,0.0,0.14577]
[1778460443337,46.14,81621.55,2.8,0.00088,0.0,0.14566]
[1778460443915,46.14,81621.55,2.8,0.00088,0.0,0.14566]
[1778460444343,46.14,81622.47,2.8,0.00088,0.0,0.14584]
[1778460449378,46.14,81619.77,2.8,0.00088,0.0,0.14529]
[1778460449936,46.14,81619.77,2.8,0.00088,0.0,0.14529]
[1778460450385,46.14,81620.07,2.8,0.00088,0.0,0.14535]
[1778460450766,46.14,81620.07,2.8,0.00088,0.0,0.14535]
[1778460451401,46.14,81618.79,2.8,0.00087,0.0,0.14467]
[1778460452120,46.14,81618.79,2.8,0.00087,0.0,0.14467]
[1778460452419,46.14,81592.35,2.8,0.00084,0.0,0.13938]
[1778460453120,46.14,81592.35,2.8,0.00084,0.0,0.13938]
[1778460453417,46.14,81592.35,2.8,0.00084,0.0,0.13938]
[1778460453424,46.14,81559.44,2.8,0.0008,0.0,0.13304]
[1778460453837,46.14,81559.44,2.8,0.0008,0.0,0.13304]
[1778460454978,46.14,81554.22,2.8,0.00079,0.0,0.13206]
[1778460455438,46.14,81561.2,2.8,0.0008,0.0,0.13338]
[1778460455882,46.14,81561.2,2.8,0.0008,0.0,0.13338]
[1778460456445,46.14,81560.48,2.8,0.0008,0.0,0.13324]
[1778460456810,46.14,81560.48,2.8,0.0008,0.0,0.13324]
[1778460457452,46.14,81559.89,2.8,0.0008,0.0,0.13313]
[1778460458290,46.14,81559.89,2.8,0.0008,0.0,0.13313]
[1778460458459,46.14,81559.61,2.8,0.0008,0.0,0.13308]
[1778460459039,46.14,81559.61,2.8,0.0008,0.0,0.13308]
[1778460459466,46.14,81564.72,2.8,0.0008,0.0,0.13404]
[1778460462401,46.14,81565.36,2.8,0.0008,0.0,0.13417]
[1778460462407,46.14,81565.36,2.8,0.0008,0.0,0.13417]
[1778460469150,46.14,81564.21,2.8,0.0008,0.0,0.13395]
[1778460469164,46.14,81565.07,2.8,0.0008,0.0,0.13411]
[1778460470090,46.14,81565.07,2.8,0.0008,0.0,0.13411]
[1778460470160,46.14,81565.09,2.8,0.0008,0.0,0.13411]
[1778460473147,46.14,81568.29,2.8,0.00081,0.0,0.13472]
[1778460473154,46.14,81566.25,2.8,0.00081,0.0,0.13433]
[1778460474120,46.14,81566.25,2.8,0.00081,0.0,0.13433]
[1778460474167,46.14,81566.34,2.8,0.00081,0.0,0.13435]
[1778460476853,46.14,81569.48,2.8,0.00081,0.0,0.13495]
[1778460476929,46.14,81570.07,2.8,0.00081,0.0,0.13506]
[1778460477825,46.14,81570.07,2.8,0.00081,0.0,0.13506]
[1778460477925,46.14,81570.15,2.8,0.00081,0.0,0.13508]
[1778460482019,46.14,81576.14,2.8,0.00082,0.0,0.13623]
[1778460482119,46.14,81576.19,2.8,0.00082,0.0,0.13624]
[1778460483579,46.14,81576.32,2.8,0.00082,0.0,0.13626]
[1778460483634,46.14,81576.58,2.8,0.00082,0.0,0.13631]
[1778460487980,46.14,81576.51,2.8,0.00082,0.0,0.1363]
[1778460487991,46.14,81578.29,2.8,0.00082,0.0,0.13664]
[1778460488845,46.14,81578.29,2.8,0.00082,0.0,0.13664]
[1778460488945,46.14,81579.92,2.8,0.00082,0.0,0.13696]
[1778460489597,46.14,81579.92,2.8,0.00082,0.0,0.13696]
[1778460490084,46.14,81579.92,2.8,0.00082,0.0,0.13696]
[1778460494179,46.14,81580.72,2.8,0.00082,0.0,0.13711]
[1778460494280,46.14,81579.93,2.8,0.00082,0.0,0.13696]
[1778460494904,46.14,81579.93,2.8,0.00082,0.0,0.13696]
[1778460495004,46.14,81579.9,2.8,0.00082,0.0,0.13695]
[1778460499748,46.14,81594.97,2.8,0.00084,0.0,0.1399]
[1778460503297,46.14,81595.47,2.8,0.00084,0.0,0.14]
[1778460503330,46.14,81595.24,2.8,0.00084,0.0,0.13995]
[1778460503631,46.14,81595.24,2.8,0.00084,0.0,0.13995]
[1778460504328,46.14,81595.24,2.8,0.00084,0.0,0.13995]
[1778460505008,46.14,81594.43,2.8,0.00084,0.0,0.13979]
[1778460505070,46.14,81588.65,2.8,0.00083,0.0,0.13866]
[1778460510834,46.14,81589.61,2.8,0.00083,0.0,0.13885]
[1778460512849,46.14,81590.12,2.8,0.00083,0.0,0.13854]
[1778460512895,46.14,81589.53,2.8,0.00083,0.0,0.13842]
[1778460513855,46.14,81593.75,2.8,0.00084,0.0,0.13925]
[1778460515224,46.14,81593.75,2.8,0.00084,0.0,0.13925]
[1778460515296,46.14,81594.94,2.8,0.00084,0.0,0.13949]
[1778460515800,46.14,81594.94,2.8,0.00084,0.0,0.13949]
[1778460515869,46.14,81600.26,2.8,0.00085,0.0,0.14054]
[1778460518605,46.14,81610.03,2.8,0.00086,0.0,0.14248]
[1778460519243,46.14,81610.03,2.8,0.00086,0.0,0.14248]
[1778460523025,46.14,81615.24,2.8,0.00087,0.0,0.14353]
[1778460523059,46.14,81615.23,2.8,0.00087,0.0,0.14353]
[1778460523852,46.14,81615.23,2.8,0.00087,0.0,0.14353]
[1778460524573,46.14,81615.23,2.8,0.00087,0.0,0.14353]
[1778460523925,46.14,81617.1,2.8,0.00087,0.0,0.14391]
[1778460525117,46.14,81617.1,2.8,0.00087,0.0,0.14391]
[1778460526028,46.14,81616.92,2.8,0.00087,0.0,0.14387]
[1778460526121,46.14,81617.12,2.8,0.00087,0.0,0.14391]
[1778460526805,46.14,81617.12,2.8,0.00087,0.0,0.14391]
[1778460526946,46.14,81616.73,2.8,0.00087,0.0,0.14383]
[1778460528163,46.14,81616.73,2.8,0.00087,0.0,0.14383]
[1778460528263,46.14,81617.18,2.8,0.00087,0.0,0.14393]
[1778460528936,46.14,81617.18,2.8,0.00087,0.0,0.14393]
[1778460528962,46.14,81616.6,2.8,0.00087,0.0,0.14381]
[1778460533276,46.14,81603.55,2.8,0.00085,0.0,0.14119]
[1778460533377,46.14,81603.58,2.8,0.00085,0.0,0.1412]
[1778460534642,46.14,81602.87,2.8,0.00085,0.0,0.14105]
[1778460535009,46.14,81603.48,2.8,0.00085,0.0,0.14118]
[1778460540037,46.14,81609.64,2.8,0.00086,0.0,0.14241]
[1778460542901,46.14,81609.65,2.8,0.00086,0.0,0.14241]
[1778460542937,46.14,81609.65,2.8,0.00086,0.0,0.14241]
[1778460542980,46.14,81609.65,2.8,0.00086,0.0,0.14241]
[1778460543058,46.14,81602.67,2.8,0.00085,0.0,0.14101]
[1778460544340,46.14,81602.67,2.8,0.00085,0.0,0.14101]
[1778460544393,46.14,81594.57,2.8,0.00084,0.0,0.13941]
[1778460547623,46.14,81595.1,2.8,0.00084,0.0,0.13952]
[1778460548200,46.14,81595.1,2.8,0.00084,0.0,0.13952]
[1778460551920,46.14,81585.54,2.8,0.00083,0.0,0.13765]
[1778460552122,46.14,81586.4,2.8,0.00083,0.0,0.13781]
[1778460552684,46.14,81586.4,2.8,0.00083,0.0,0.13781]
[1778460553129,46.14,81586.3,2.8,0.00083,0.0,0.13779]
[1778460558911,46.14,81587.98,2.8,0.00083,0.0,0.13812]
[1778460559171,46.14,81587.9,2.8,0.00083,0.0,0.13811]
[1778460560099,46.14,81587.9,2.8,0.00083,0.0,0.13811]
[1778460560200,46.14,81587.9,2.8,0.00083,0.0,0.13811]
[1778460565214,46.14,81587.77,2.8,0.00083,0.0,0.13808]
[1778460572456,46.14,81588.31,2.8,0.00083,0.0,0.13819]
[1778460572498,46.14,81588.31,2.8,0.00083,0.0,0.13819]
[1778460572718,46.14,81588.31,2.8,0.00083,0.0,0.13778]
[1778460573500,46.14,81588.31,2.8,0.00083,0.0,0.13778]
[1778460573634,46.14,81588.31,2.8,0.00083,0.0,0.13778]
[1778460573570,46.14,81603.69,2.8,0.00085,0.0,0.14081]
[1778460573824,46.14,81603.69,2.8,0.00085,0.0,0.14081]
[1778460579313,46.14,81596.07,2.8,0.00084,0.0,0.1393]
[1778460584349,46.14,81592.07,2.8,0.00083,0.0,0.13851]
[1778460589267,46.14,81581.95,2.8,0.00082,0.0,0.13655]
[1778460589384,46.14,81584.36,2.8,0.00082,0.0,0.13701]
[1778460589972,46.14,81584.36,2.8,0.00082,0.0,0.13701]
[1778460590391,46.14,81588.22,2.8,0.00083,0.0,0.13776]
[1778460592076,46.14,81588.73,2.8,0.00083,0.0,0.13786]
[1778460592405,46.14,81588.65,2.8,0.00083,0.0,0.13785]
[1778460593043,46.14,81588.65,2.8,0.00083,0.0,0.13785]
[1778460593412,46.14,81588.56,2.8,0.00083,0.0,0.13783]
[1778460594461,46.14,81588.56,2.8,0.00083,0.0,0.13783]
[1778460594561,46.14,81587.83,2.8,0.00083,0.0,0.13769]
[1778460595249,46.14,81587.83,2.8,0.00083,0.0,0.13769]
[1778460595426,46.14,81583.48,2.8,0.00082,0.0,0.13684]
[1778460599244,46.14,81580.02,2.8,0.00082,0.0,0.13618]
[1778460599418,46.14,81580.02,2.8,0.00082,0.0,0.13618]
[1778460600710,46.14,81572.24,2.8,0.00081,0.0,0.13468]
[1778460601577,46.14,81572.24,2.8,0.00081,0.0,0.13468]
[1778460603002,46.14,81570.12,2.8,0.00081,0.0,0.13428]
[1778460603482,46.14,81573.36,2.8,0.00081,0.0,0.1349]
[1778460604722,46.14,81574.47,2.8,0.00081,0.0,0.13511]
[1778460605496,46.14,81574.59,2.8,0.00081,0.0,0.13513]
[1778460608545,46.14,81574.51,2.8,0.00081,0.0,0.13512]
[1778460608556,46.14,81574.51,2.8,0.00081,0.0,0.13512]
[1778460608980,46.14,81574.51,2.8,0.00081,0.0,0.13512]
[1778460609434,46.14,81574.51,2.8,0.00081,0.0,0.13512]
[1778460609988,46.14,81575.47,2.8,0.00081,0.0,0.1353]
[1778460610541,46.14,81575.91,2.8,0.00081,0.0,0.13539]
[1778460612563,46.14,81553.4,2.8,0.00079,0.0,0.13113]
[1778460614574,46.14,81539.55,2.8,0.00077,0.0,0.12857]
[1778460618616,46.14,81535.56,2.8,0.00076,0.0,0.12784]
[1778460618686,46.14,81535.56,2.8,0.00076,0.0,0.12784]
[1778460618693,46.14,81535.56,2.8,0.00076,0.0,0.12784]
[1778460618825,46.14,81533.45,2.8,0.00076,0.0,0.12746]
[1778460620002,46.14,81523.73,2.8,0.00075,0.0,0.12571]
[1778460620182,46.14,81523.73,2.8,0.00075,0.0,0.12571]
[1778460621048,46.14,81531.33,2.8,0.00076,0.0,0.12708]
[1778460621170,46.14,81531.33,2.8,0.00076,0.0,0.12708]
[1778460621196,46.14,81531.33,2.8,0.00076,0.0,0.12708]
[1778460621623,46.14,81535.79,2.8,0.00076,0.0,0.12789]
[1778460622466,46.14,81535.79,2.8,0.00076,0.0,0.12789]
[1778460622630,46.14,81537.57,2.8,0.00077,0.0,0.12821]
[1778460625956,46.14,81532.52,2.8,0.00076,0.0,0.12729]
[1778460626057,46.14,81532.52,2.8,0.00076,0.0,0.12729]
[1778460631420,46.14,81522.2,2.8,0.00075,0.0,0.12543]
[1778460631462,46.14,81522.2,2.8,0.00075,0.0,0.12543]
[1778460631693,46.14,81510.14,2.8,0.00073,0.0,0.12292]
[1778460633186,46.14,81502.46,2.8,0.00072,0.0,0.12157]
[1778460633707,46.14,81495.09,2.8,0.00072,0.0,0.1203]
[1778460634205,46.14,81495.09,2.8,0.00072,0.0,0.1203]
[1778460634245,46.14,81495.09,2.8,0.00072,0.0,0.1203]
[1778460634874,46.14,81495.09,2.8,0.00072,0.0,0.1203]
[1778460634996,46.14,81495.09,2.8,0.00072,0.0,0.1203]
[1778460636457,46.14,81491.8,2.8,0.00071,0.0,0.11973]
[1778460636558,46.14,81493.39,2.8,0.00071,0.0,0.12]
[1778460637102,46.14,81493.39,2.8,0.00071,0.0,0.12]
[1778460637141,46.14,81492.74,2.8,0.00071,0.0,0.11989]
[1778460642771,46.14,81501.37,2.8,0.00072,0.0,0.12139]
[1778460644859,46.14,81504.42,2.8,0.00073,0.0,0.12192]
[1778460644865,46.14,81504.42,2.8,0.00073,0.0,0.12192]
[1778460644873,46.14,81523.59,2.8,0.00075,0.0,0.12531]
[1778460650750,46.14,81536.8,2.8,0.00076,0.0,0.12769]
[1778460650761,46.14,81536.8,2.8,0.00076,0.0,0.12769]
[1778460653463,46.14,81547.49,2.8,0.00078,0.0,0.12965]
[1778460653530,46.14,81550.84,2.8,0.00078,0.0,0.13027]
[1778460654285,46.14,81550.84,2.8,0.00078,0.0,0.13027]
[1778460654385,46.14,81551.15,2.8,0.00078,0.0,0.13032]
[1778460659254,46.14,81553.34,2.8,0.00078,0.0,0.13073]
[1778460659355,46.14,81553.57,2.8,0.00078,0.0,0.13077]
[1778460659939,46.14,81553.57,2.8,0.00078,0.0,0.13077]
[1778460660015,46.14,81554.22,2.8,0.00078,0.0,0.1309]
[1778460663828,46.14,81546.13,2.8,0.00077,0.0,0.1294]
[1778460663923,46.14,81558.89,2.8,0.00079,0.0,0.13177]
[1778460666055,46.14,81559.56,2.8,0.00079,0.0,0.13189]
[1778460666141,46.14,81562.0,2.8,0.00079,0.0,0.13235]
[1778460671979,46.14,81567.1,2.8,0.0008,0.0,0.13331]
[1778460673173,46.14,81567.1,2.8,0.0008,0.0,0.13331]
[1778460673274,46.14,81575.96,2.8,0.00081,0.0,0.135]
[1778460674051,46.14,81575.96,2.8,0.00081,0.0,0.135]
[1778460674120,46.14,81579.25,2.8,0.00081,0.0,0.13563]
[1778460680069,46.14,81590.67,2.8,0.00083,0.0,0.13784]
[1778460680487,46.14,81590.67,2.8,0.00083,0.0,0.13784]
[1778460681008,46.14,81592.93,2.8,0.00083,0.0,0.13828]
[1778460681042,46.14,81593.66,2.8,0.00083,0.0,0.13842]
[1778460681865,46.14,81593.66,2.8,0.00083,0.0,0.13842]
[1778460682049,46.14,81595.23,2.8,0.00083,0.0,0.13873]
[1778460683475,46.14,81595.23,2.8,0.00083,0.0,0.13873]
[1778460683541,46.14,81595.23,2.8,0.00083,0.0,0.13873]
[1778460686798,46.14,81599.13,2.8,0.00084,0.0,0.13949]
[1778460687085,46.14,81593.93,2.8,0.00083,0.0,0.13847]
[1778460687787,46.14,81593.93,2.8,0.00083,0.0,0.13847]
[1778460688484,46.14,81593.93,2.8,0.00083,0.0,0.13847]
[1778460688655,46.14,81593.93,2.8,0.00083,0.0,0.13847]
[1778460688683,46.14,81595.12,2.8,0.00083,0.0,0.13871]
[1778460694137,46.14,81591.52,2.8,0.00083,0.0,0.1376]
[1778460699778,46.14,81578.9,2.8,0.00081,0.0,0.13516]
[1778460700239,46.14,81578.12,2.8,0.00081,0.0,0.13501]
[1778460700432,46.14,81578.12,2.8,0.00081,0.0,0.13501]
[1778460700533,46.14,81577.55,2.8,0.00081,0.0,0.1349]
[1778460702766,46.14,81574.21,2.8,0.00081,0.0,0.13427]
[1778460703730,46.14,81575.22,2.8,0.00081,0.0,0.13446]
[1778460703735,46.14,81575.22,2.8,0.00081,0.0,0.13446]
[1778460703200,46.14,81575.34,2.8,0.00081,0.0,0.13448]
[1778460705215,46.14,81559.57,2.8,0.00079,0.0,0.1315]
[1778460706056,46.14,81559.57,2.8,0.00079,0.0,0.1315]
[1778460706221,46.14,81560.48,2.8,0.00079,0.0,0.13167]
[1778460706939,46.14,81560.48,2.8,0.00079,0.0,0.13167]
[1778460707228,46.14,81560.83,2.8,0.00079,0.0,0.13174]
[1778460708221,46.14,81560.83,2.8,0.00079,0.0,0.13174]
[1778460708278,46.14,81560.83,2.8,0.00079,0.0,0.13174]
[1778460711069,46.14,81569.51,2.8,0.0008,0.0,0.13337]
[1778460711256,46.14,81570.03,2.8,0.0008,0.0,0.13347]
[1778460711861,46.14,81570.03,2.8,0.0008,0.0,0.13347]
[1778460712263,46.14,81569.98,2.8,0.0008,0.0,0.13346]
[1778460716291,46.14,81556.12,2.8,0.00078,0.0,0.13086]
[1778460721327,46.14,81552.84,2.8,0.00078,0.0,0.13025]
[1778460724428,46.14,81551.49,2.8,0.00078,0.0,0.13]
[1778460724579,46.14,81551.49,2.8,0.00078,0.0,0.13]
[1778460726630,46.14,81558.63,2.8,0.00079,0.0,0.13133]
[1778460726659,46.14,81560.0,2.8,0.00079,0.0,0.13158]
[1778460727390,46.14,81560.0,2.8,0.00079,0.0,0.13158]
[1778460727415,46.14,81559.91,2.8,0.00079,0.0,0.13157]
[1778460728459,46.14,81559.91,2.8,0.00079,0.0,0.13157]
[1778460728475,46.14,81558.86,2.8,0.00079,0.0,0.13137]
[1778460728834,46.14,81558.86,2.8,0.00079,0.0,0.13137]
[1778460729386,46.14,81552.31,2.8,0.00078,0.0,0.13015]
[1778460732399,46.14,81546.51,2.8,0.00077,0.0,0.12908]
[1778460732501,46.14,81546.51,2.8,0.00077,0.0,0.12908]
[1778460733151,46.14,81547.19,2.8,0.00077,0.0,0.12921]
[1778460733416,46.14,81539.27,2.8,0.00076,0.0,0.12776]
[1778460733942,46.14,81539.27,2.8,0.00076,0.0,0.12776]
[1778460734361,46.14,81539.27,2.8,0.00076,0.0,0.12776]
[1778460734407,46.14,81539.27,2.8,0.00076,0.0,0.12776]
[1778460734534,46.14,81535.33,2.8,0.00076,0.0,0.12704]
[1778460735440,46.14,81514.93,2.8,0.00074,0.0,0.12339]
[1778460737779,46.14,81509.42,2.8,0.00073,0.0,0.12242]
[1778460737781,46.14,81510.08,2.8,0.00073,0.0,0.12254]
[1778460738444,46.14,81510.08,2.8,0.00073,0.0,0.12254]
[1778460738574,46.14,81510.08,2.8,0.00073,0.0,0.12254]
[1778460739131,46.14,81506.83,2.8,0.00073,0.0,0.12197]
[1778460739729,46.14,81499.31,2.8,0.00072,0.0,0.12066]
[1778460739953,46.14,81499.31,2.8,0.00072,0.0,0.12066]
[1778460740557,46.14,81499.31,2.8,0.00072,0.0,0.12066]
[1778460740757,46.14,81499.31,2.8,0.00072,0.0,0.12066]
[1778460746271,46.14,81487.9,2.8,0.00071,0.0,0.1187]
[1778460746653,46.14,81488.42,2.8,0.00071,0.0,0.11879]
[1778460747139,46.14,81488.42,2.8,0.00071,0.0,0.11879]
[1778460747528,46.14,81487.23,2.8,0.0007,0.0,0.11859]
[1778460751559,46.14,81467.34,2.8,0.00068,0.0,0.11489]
[1778460754893,46.14,81458.45,2.8,0.00067,0.0,0.11343]
[1778460754905,46.14,81458.45,2.8,0.00067,0.0,0.11343]
[1778460760622,46.14,81459.59,2.8,0.00067,0.0,0.11362]
[1778460761879,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762530,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762554,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762628,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762667,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762743,46.14,81459.86,2.8,0.00067,0.0,0.11366]
[1778460762737,46.14,81456.67,2.8,0.00067,0.0,0.11314]
[1778460763715,46.14,81456.67,2.8,0.00067,0.0,0.11314]
[1778460763784,46.14,81414.54,2.8,0.00063,0.0,0.10644]
[1778460764027,46.14,81414.54,2.8,0.00063,0.0,0.10644]
[1778460764657,46.14,81415.63,2.8,0.00063,0.0,0.10661]
[1778460765917,46.14,81404.28,2.8,0.00062,0.0,0.10486]
[1778460765973,46.14,81404.28,2.8,0.00062,0.0,0.10486]
[1778460766013,46.14,81404.28,2.8,0.00062,0.0,0.10486]
[1778460767450,46.14,81394.58,2.8,0.00061,0.0,0.10339]
[1778460767765,46.14,81394.58,2.8,0.00061,0.0,0.10339]
[1778460767817,46.14,81394.58,2.8,0.00061,0.0,0.10339]
[1778460768324,46.14,81383.8,2.8,0.0006,0.0,0.10178]
[1778460768467,46.14,81383.8,2.8,0.0006,0.0,0.10178]
[1778460769329,46.14,81372.37,2.8,0.00059,0.0,0.10009]
[1778460769428,46.14,81372.37,2.8,0.00059,0.0,0.10009]
[1778460770113,46.14,81374.84,2.8,0.00059,0.0,0.10046]
[1778460770317,46.14,81374.84,2.8,0.00059,0.0,0.10046]
[1778460770709,46.14,81384.7,2.8,0.0006,0.0,0.10191]
[1778460770955,46.14,81384.7,2.8,0.0006,0.0,0.10191]
[1778460771716,46.14,81382.84,2.8,0.0006,0.0,0.10164]
[1778460772146,46.14,81382.84,2.8,0.0006,0.0,0.10164]
[1778460772275,46.14,81382.84,2.8,0.0006,0.0,0.10164]
[1778460772743,46.14,81382.84,2.8,0.0006,0.0,0.10164]
[1778460772761,46.14,81375.13,2.8,0.00059,0.0,0.1005]
[1778460773440,46.14,81375.13,2.8,0.00059,0.0,0.1005]
[1778460773730,46.14,81371.02,2.8,0.00059,0.0,0.0999]
[1778460775301,46.14,81368.22,2.8,0.00058,0.0,0.09949]
[1778460775733,46.14,81368.22,2.8,0.00058,0.0,0.09949]
[1778460775751,46.14,81357.28,2.8,0.00057,0.0,0.09791]
[1778460775905,46.14,81357.28,2.8,0.00057,0.0,0.09791]
[1778460776758,46.14,81353.44,2.8,0.00057,0.0,0.09736]
[1778460778174,46.14,81348.46,2.8,0.00057,0.0,0.09665]
[1778460778196,46.14,81348.46,2.8,0.00057,0.0,0.09665]
[1778460778892,46.14,81358.59,2.8,0.00058,0.0,0.09809]
[1778460779174,46.14,81358.59,2.8,0.00058,0.0,0.09809]
[1778460779598,46.14,81358.59,2.8,0.00058,0.0,0.09809]
[1778460779674,46.14,81358.59,2.8,0.00058,0.0,0.09809]
[1778460779776,46.14,81358.59,2.8,0.00058,0.0,0.09809]
[1778460779802,46.14,81360.68,2.8,0.00058,0.0,0.0984]
[1778460780424,46.14,81360.68,2.8,0.00058,0.0,0.0984]
[1778460780782,46.14,81360.68,2.8,0.00058,0.0,0.0984]
[1778460781041,46.14,81359.5,2.8,0.00058,0.0,0.09823]
[1778460781795,46.14,81348.34,2.8,0.00057,0.0,0.09663]
[1778460782802,46.14,81332.47,2.8,0.00055,0.0,0.0944]
[1778460783809,46.14,81314.63,2.8,0.00054,0.0,0.09196]
[1778460787527,46.14,81306.63,2.8,0.00053,0.0,0.09088]
[1778460787580,46.14,81306.63,2.8,0.00053,0.0,0.09088]
[1778460787796,46.14,81306.63,2.8,0.00053,0.0,0.09088]
[1778460787838,46.14,81304.78,2.8,0.00053,0.0,0.09063]
[1778460788406,46.14,81304.78,2.8,0.00053,0.0,0.09063]
[1778460788845,46.14,81290.09,2.8,0.00052,0.0,0.08868]
[1778460789947,46.14,81281.23,2.8,0.00051,0.0,0.08752]
[1778460790326,46.14,81281.23,2.8,0.00051,0.0,0.08752]
[1778460790724,46.14,81281.23,2.8,0.00051,0.0,0.08752]
[1778460790818,46.14,81281.23,2.8,0.00051,0.0,0.08752]
[1778460790860,46.14,81298.72,2.8,0.00052,0.0,0.08982]
[1778460790888,46.14,81298.72,2.8,0.00052,0.0,0.08982]
[1778460791567,46.14,81298.72,2.8,0.00052,0.0,0.08982]
[1778460791867,46.14,81339.05,2.8,0.00056,0.0,0.09532]
[1778460794680,46.14,81340.51,2.8,0.00056,0.0,0.09553]
[1778460794889,46.14,81337.76,2.8,0.00056,0.0,0.09514]
[1778460795424,46.14,81337.76,2.8,0.00056,0.0,0.09514]
[1778460795569,46.14,81337.76,2.8,0.00056,0.0,0.09514]
[1778460796224,46.14,81337.76,2.8,0.00056,0.0,0.09514]
[1778460796650,46.14,81337.76,2.8,0.00056,0.0,0.09514]
[1778460796970,46.14,81335.15,2.8,0.00055,0.0,0.09478]
[1778460797659,46.14,81340.02,2.8,0.00056,0.0,0.09546]
[1778460798044,46.14,81340.02,2.8,0.00056,0.0,0.09546]
[1778460798055,46.14,81340.02,2.8,0.00056,0.0,0.09546]
[1778460798764,46.14,81340.02,2.8,0.00056,0.0,0.09546]
[1778460798887,46.14,81350.23,2.8,0.00057,0.0,0.0969]
[1778460799046,46.14,81350.23,2.8,0.00057,0.0,0.0969]
[1778460799274,46.14,81350.23,2.8,0.00057,0.0,0.0969]
[1778460799433,46.14,81350.23,2.8,0.00057,0.0,0.0969]
[1778460799557,46.14,81350.23,2.8,0.00057,0.0,0.0969]
[1778460799583,46.14,81364.15,2.8,0.00058,0.0,0.0989]
[1778460800244,46.14,81364.15,2.8,0.00058,0.0,0.0989]
[1778460800294,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460801377,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460801403,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460801411,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460801435,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460801459,46.14,81368.6,2.8,0.00058,0.0,0.09954]
[1778460802247,46.14,81351.43,2.8,0.00057,0.0,0.09707]
[1778460803905,46.14,81345.92,2.8,0.00056,0.0,0.09629]
[1778460804627,46.14,81345.92,2.8,0.00056,0.0,0.09629]
[1778460806010,46.14,81342.94,2.8,0.00056,0.0,0.09587]
[1778460806021,46.14,81342.94,2.8,0.00056,0.0,0.09587]
[1778460807671,46.14,81340.24,2.8,0.00056,0.0,0.09549]
[1778460807735,46.14,81324.82,2.8,0.00055,0.0,0.09335]
[1778460808355,46.14,81324.82,2.8,0.00055,0.0,0.09335]
[1778460808596,46.14,81322.76,2.8,0.00054,0.0,0.09306]
[1778460810047,46.14,81319.71,2.8,0.00054,0.0,0.09265]
[1778460810148,46.14,81309.19,2.8,0.00053,0.0,0.09122]
[1778460810981,46.14,81309.19,2.8,0.00053,0.0,0.09122]
[1778460811009,46.14,81311.37,2.8,0.00053,0.0,0.09123]
[1778460812889,46.14,81311.37,2.8,0.00053,0.0,0.09123]
[1778460812926,46.14,81317.68,2.8,0.00054,0.0,0.09208]
[1778460812977,46.14,81317.68,2.8,0.00054,0.0,0.09208]
[1778460813531,46.14,81317.68,2.8,0.00054,0.0,0.09208]
[1778460814280,46.14,81313.98,2.8,0.00053,0.0,0.09158]
[1778460814652,46.14,81308.64,2.8,0.00053,0.0,0.09086]
[1778460815115,46.14,81308.64,2.8,0.00053,0.0,0.09086]
[1778460815504,46.14,81305.97,2.8,0.00053,0.0,0.0905]
[1778460818593,46.14,81310.19,2.8,0.00053,0.0,0.09107]
[1778460818635,46.14,81310.19,2.8,0.00053,0.0,0.09107]
[1778460819068,46.14,81290.96,2.8,0.00052,0.0,0.08851]
[1778460821449,46.14,81286.7,2.8,0.00051,0.0,0.08796]
[1778460821473,46.14,81286.7,2.8,0.00051,0.0,0.08796]
[1778460823603,46.14,81302.29,2.8,0.00052,0.0,0.09001]
[1778460823661,46.14,81306.03,2.8,0.00053,0.0,0.09051]
[1778460824281,46.14,81306.03,2.8,0.00053,0.0,0.09051]
[1778460824372,46.14,81306.09,2.8,0.00053,0.0,0.09052]
[1778460826194,46.14,81307.44,2.8,0.00053,0.0,0.0907]
[1778460826247,46.14,81307.44,2.8,0.00053,0.0,0.0907]
[1778460828238,46.14,81309.6,2.8,0.00053,0.0,0.09099]
[1778460828659,46.14,81309.6,2.8,0.00053,0.0,0.09099]
[1778460828702,46.14,81309.6,2.8,0.00053,0.0,0.09099]
[1778460828754,46.14,81310.15,2.8,0.00053,0.0,0.09106]
[1778460829653,46.14,81310.15,2.8,0.00053,0.0,0.09106]
[1778460829895,46.14,81310.15,2.8,0.00053,0.0,0.09106]
[1778460829719,46.14,81301.99,2.8,0.00052,0.0,0.08997]
[1778460830074,46.14,81301.99,2.8,0.00052,0.0,0.08997]
[1778460830415,46.14,81301.99,2.8,0.00052,0.0,0.08997]
[1778460830419,46.14,81301.99,2.8,0.00052,0.0,0.08997]
[1778460830437,46.14,81301.99,2.8,0.00052,0.0,0.08997]
[1778460835800,46.14,81299.56,2.8,0.00052,0.0,0.08965]
[1778460836294,46.14,81304.58,2.8,0.00053,0.0,0.09031]
[1778460836534,46.14,81304.58,2.8,0.00053,0.0,0.09031]
[1778460837215,46.14,81309.14,2.8,0.00053,0.0,0.09093]
[1778460837914,46.14,81309.14,2.8,0.00053,0.0,0.09093]
[1778460839210,46.14,81291.09,2.8,0.00052,0.0,0.08853]
[1778460844162,46.14,81282.04,2.8,0.00051,0.0,0.08735]
[1778460844202,46.14,81282.04,2.8,0.00051,0.0,0.08735]
[1778460846260,46.14,81310.32,2.8,0.00053,0.0,0.09108]
[1778460847403,46.14,81310.32,2.8,0.00053,0.0,0.09108]
[1778460847411,46.14,81311.4,2.8,0.00053,0.0,0.09123]
[1778460848237,46.14,81311.4,2.8,0.00053,0.0,0.09123]
[1778460848274,46.14,81302.55,2.8,0.00052,0.0,0.09004]
[1778460852175,46.14,81309.64,2.8,0.00053,0.0,0.09099]
[1778460852252,46.14,81309.64,2.8,0.00053,0.0,0.09099]
[1778460853956,46.14,81306.09,2.8,0.00053,0.0,0.09052]
[1778460854575,46.14,81306.03,2.8,0.00053,0.0,0.09051]
[1778460855203,46.14,81305.84,2.8,0.00053,0.0,0.09048]
[1778460855323,46.14,81307.53,2.8,0.00053,0.0,0.09071]
[1778460856155,46.14,81307.53,2.8,0.00053,0.0,0.09071]
[1778460856330,46.14,81309.34,2.8,0.00053,0.0,0.09095]
[1778460858874,46.14,81316.66,2.8,0.00054,0.0,0.09194]
[1778460858956,46.14,81316.25,2.8,0.00054,0.0,0.09188]
[1778460859196,46.14,81316.25,2.8,0.00054,0.0,0.09188]
[1778460859900,46.14,81316.25,2.8,0.00054,0.0,0.09188]
[1778460859924,46.14,81316.25,2.8,0.00054,0.0,0.09188]
[1778460859959,46.14,81306.05,2.8,0.00053,0.0,0.09051]
[1778460861623,46.14,81311.98,2.8,0.00053,0.0,0.09131]
[1778460861653,46.14,81311.98,2.8,0.00053,0.0,0.09131]
[1778460863440,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460863447,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460863639,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460863660,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460863679,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460863772,46.14,81309.15,2.8,0.00053,0.0,0.09093]
[1778460864051,46.14,81317.86,2.8,0.00054,0.0,0.0921]
[1778460864702,46.14,81317.86,2.8,0.00054,0.0,0.0921]
[1778460864866,46.14,81317.86,2.8,0.00054,0.0,0.0921]
[1778460868128,46.14,81331.9,2.8,0.00055,0.0,0.09403]
[1778460868318,46.14,81331.9,2.8,0.00055,0.0,0.09403]
[1778460868335,46.14,81331.9,2.8,0.00055,0.0,0.09403]
[1778460868657,46.14,81331.9,2.8,0.00055,0.0,0.09403]
[1778460874474,46.14,81333.1,2.8,0.00055,0.0,0.0939]
[1778460874716,46.14,81333.1,2.8,0.00055,0.0,0.0939]
[1778460877075,46.14,81332.22,2.8,0.00055,0.0,0.09378]
[1778460877925,46.14,81332.22,2.8,0.00055,0.0,0.09378]
[1778460882049,46.14,81333.62,2.8,0.00055,0.0,0.09397]
[1778460882464,46.14,81333.62,2.8,0.00055,0.0,0.09397]
[1778460885252,46.14,81321.27,2.8,0.00054,0.0,0.09228]
[1778460885533,46.14,81321.39,2.8,0.00054,0.0,0.09229]
[1778460886293,46.14,81321.39,2.8,0.00054,0.0,0.09229]
[1778460886540,46.14,81321.17,2.8,0.00054,0.0,0.09226]
[1778460889251,46.14,81329.63,2.8,0.00055,0.0,0.09342]
[1778460889277,46.14,81329.63,2.8,0.00055,0.0,0.09342]
[1778460889353,46.14,81329.63,2.8,0.00055,0.0,0.09342]
[1778460889561,46.14,81326.65,2.8,0.00054,0.0,0.09301]
[1778460890955,46.14,81326.65,2.8,0.00054,0.0,0.09301]
[1778460891888,46.14,81320.99,2.8,0.00054,0.0,0.09224]
[1778460892351,46.14,81325.24,2.8,0.00054,0.0,0.09282]
[1778460892582,46.14,81333.13,2.8,0.00055,0.0,0.0939]
[1778460895396,46.14,81333.32,2.8,0.00055,0.0,0.09393]
[1778460895603,46.14,81333.61,2.8,0.00055,0.0,0.09397]
[1778460896143,46.14,81333.61,2.8,0.00055,0.0,0.09397]
[1778460896610,46.14,81329.79,2.8,0.00055,0.0,0.09344]
[1778460897218,46.14,81329.79,2.8,0.00055,0.0,0.09344]
[1778460897617,46.14,81325.83,2.8,0.00054,0.0,0.0929]
[1778460898767,46.14,81325.83,2.8,0.00054,0.0,0.0929]
[1778460898798,46.14,81330.34,2.8,0.00055,0.0,0.09352]
[1778460904671,46.14,81319.76,2.8,0.00054,0.0,0.09207]
[1778460909933,46.14,81319.2,2.8,0.00054,0.0,0.09199]
[1778460910713,46.14,81319.34,2.8,0.00054,0.0,0.09201]
[1778460911144,46.14,81319.34,2.8,0.00054,0.0,0.09201]
[1778460911167,46.14,81319.34,2.8,0.00054,0.0,0.09201]
[1778460911212,46.14,81319.34,2.8,0.00054,0.0,0.09201]
[1778460911477,46.14,81319.34,2.8,0.00054,0.0,0.09201]
[1778460911720,46.14,81301.9,2.8,0.00052,0.0,0.08967]
[1778460912159,46.14,81301.9,2.8,0.00052,0.0,0.08967]
[1778460912729,46.14,81296.9,2.8,0.00052,0.0,0.08901]
[1778460913741,46.14,81296.9,2.8,0.00052,0.0,0.08901]
[1778460913758,46.14,81296.9,2.8,0.00052,0.0,0.08901]
[1778460918766,46.14,81303.06,2.8,0.00052,0.0,0.08983]
[1778460918771,46.14,81305.45,2.8,0.00053,0.0,0.09014]
[1778460919504,46.14,81305.45,2.8,0.00053,0.0,0.09014]
[1778460919778,46.14,81301.27,2.8,0.00052,0.0,0.08959]
[1778460921254,46.14,81295.12,2.8,0.00052,0.0,0.08878]
[1778460921792,46.14,81295.38,2.8,0.00052,0.0,0.08881]
[1778460922099,46.14,81295.38,2.8,0.00052,0.0,0.08881]
[1778460922399,46.14,81295.38,2.8,0.00052,0.0,0.08881]
[1778460922909,46.14,81295.38,2.8,0.00052,0.0,0.08881]
[1778460923008,46.14,81284.79,2.8,0.00051,0.0,0.08743]
[1778460928841,46.14,81288.19,2.8,0.00051,0.0,0.08787]
[1778460929331,46.14,81288.19,2.8,0.00051,0.0,0.08787]
[1778460929848,46.14,81290.89,2.8,0.00051,0.0,0.08822]
[1778460930174,46.14,81290.89,2.8,0.00051,0.0,0.08822]
[1778460930855,46.14,81288.86,2.8,0.00051,0.0,0.08796]
[1778460934517,46.14,81282.77,2.8,0.00051,0.0,0.08689]
[1778460934883,46.14,81284.89,2.8,0.00051,0.0,0.08716]
[1778460935255,46.14,81284.89,2.8,0.00051,0.0,0.08716]
[1778460935890,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936094,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936100,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936180,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936233,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936342,46.14,81285.18,2.8,0.00051,0.0,0.0872]
[1778460936901,46.14,81299.06,2.8,0.00052,0.0,0.08901]
[1778460937095,46.14,81299.06,2.8,0.00052,0.0,0.08901]
[1778460937905,46.14,81305.25,2.8,0.00052,0.0,0.08983]
[1778460938112,46.14,81305.25,2.8,0.00052,0.0,0.08983]
[1778460938912,46.14,81304.66,2.8,0.00052,0.0,0.08975]
[1778460939683,46.14,81304.66,2.8,0.00052,0.0,0.08975]
[1778460939919,46.14,81306.64,2.8,0.00052,0.0,0.09002]
[1778460941451,46.14,81304.96,2.8,0.00052,0.0,0.08979]
[1778460941640,46.14,81304.96,2.8,0.00052,0.0,0.08979]
[1778460941654,46.14,81304.96,2.8,0.00052,0.0,0.08979]
[1778460941933,46.14,81285.29,2.8,0.00051,0.0,0.08722]
[1778460942477,46.14,81285.29,2.8,0.00051,0.0,0.08722]
[1778460942940,46.14,81273.24,2.8,0.0005,0.0,0.08567]
[1778460943647,46.14,81273.24,2.8,0.0005,0.0,0.08567]
[1778460944066,46.14,81273.24,2.8,0.0005,0.0,0.08567]
[1778460943947,46.14,81275.32,2.8,0.0005,0.0,0.08593]
[1778460944954,46.14,81284.5,2.8,0.00051,0.0,0.08711]
[1778460948983,46.14,81301.86,2.8,0.00052,0.0,0.08938]
[1778460950593,46.14,81297.65,2.8,0.00052,0.0,0.08883]
[1778460950741,46.14,81297.65,2.8,0.00052,0.0,0.08883]
[1778460950997,46.14,81292.47,2.8,0.00051,0.0,0.08815]
[1778460951359,46.14,81292.47,2.8,0.00051,0.0,0.08815]
[1778460952014,46.14,81296.01,2.8,0.00052,0.0,0.08861]
[1778460956023,46.14,81295.68,2.8,0.00052,0.0,0.08857]
[1778460956032,46.14,81294.76,2.8,0.00052,0.0,0.08845]
[1778460956874,46.14,81294.76,2.8,0.00052,0.0,0.08845]
[1778460957039,46.14,81295.9,2.8,0.00052,0.0,0.0886]
[1778460959014,46.14,81297.52,2.8,0.00052,0.0,0.08881]
[1778460959055,46.14,81298.73,2.8,0.00052,0.0,0.08897]
[1778460959821,46.14,81298.73,2.8,0.00052,0.0,0.08897]
[1778460960062,46.14,81298.71,2.8,0.00052,0.0,0.08897]
[1778460960451,46.14,81298.71,2.8,0.00052,0.0,0.08897]
[1778460961073,46.14,81298.71,2.8,0.00052,0.0,0.08897]
[1778460961069,46.14,81300.16,2.8,0.00052,0.0,0.08916]
[1778460962076,46.14,81303.31,2.8,0.00052,0.0,0.08958]
[1778460962527,46.14,81303.31,2.8,0.00052,0.0,0.08958]
[1778460962645,46.14,81303.31,2.8,0.00052,0.0,0.08958]
[1778460962676,46.14,81303.31,2.8,0.00052,0.0,0.08958]
[1778460963084,46.14,81313.58,2.8,0.00053,0.0,0.09095]
[1778460963168,46.14,81313.58,2.8,0.00053,0.0,0.09095]
[1778460964064,46.14,81313.58,2.8,0.00053,0.0,0.09095]
[1778460964200,46.14,81313.58,2.8,0.00053,0.0,0.09095]
[1778460965046,46.14,81313.58,2.8,0.00053,0.0,0.09095]
[1778460966765,46.14,81308.88,2.8,0.00053,0.0,0.09032]
[1778460966860,46.14,81315.65,2.8,0.00053,0.0,0.09122]
[1778460967542,46.14,81315.65,2.8,0.00053,0.0,0.09122]
[1778460967580,46.14,81320.42,2.8,0.00054,0.0,0.09187]
[1778460968370,46.14,81320.42,2.8,0.00054,0.0,0.09187]
[1778460968991,46.14,81320.42,2.8,0.00054,0.0,0.09187]
[1778460969657,46.14,81316.32,2.8,0.00053,0.0,0.09131]
[1778460969662,46.14,81318.09,2.8,0.00053,0.0,0.09155]
[1778460973116,46.14,81305.9,2.8,0.00052,0.0,0.08992]
[1778460973820,46.14,81305.9,2.8,0.00052,0.0,0.08992]
[1778460978085,46.14,81311.23,2.8,0.00053,0.0,0.09063]
[1778460978132,46.14,81318.56,2.8,0.00053,0.0,0.09162]
[1778460980555,46.14,81324.91,2.8,0.00054,0.0,0.09248]
[1778460980601,46.14,81329.21,2.8,0.00054,0.0,0.09307]
[1778460981202,46.14,81329.21,2.8,0.00054,0.0,0.09307]
[1778460981654,46.14,81329.21,2.8,0.00054,0.0,0.09307]
[1778460982083,46.14,81329.21,2.8,0.00054,0.0,0.09307]
[1778460982221,46.14,81337.27,2.8,0.00055,0.0,0.09418]
[1778460984485,46.14,81340.5,2.8,0.00055,0.0,0.09463]
[1778460984832,46.14,81340.5,2.8,0.00055,0.0,0.09463]
[1778460985103,46.14,81340.5,2.8,0.00055,0.0,0.09463]
[1778460984931,46.14,81352.96,2.8,0.00056,0.0,0.09638]
[1778460985242,46.14,81354.13,2.8,0.00057,0.0,0.09654]
[1778460990576,46.14,81353.47,2.8,0.00057,0.0,0.09645]
[1778460990618,46.14,81353.47,2.8,0.00057,0.0,0.09645]
[1778460991284,46.14,81330.79,2.8,0.00054,0.0,0.09299]
[1778460996319,46.14,81319.85,2.8,0.00053,0.0,0.0915]
[1778460998672,46.14,81320.69,2.8,0.00054,0.0,0.09162]
[1778460998688,46.14,81320.69,2.8,0.00054,0.0,0.09162]
[1778461005765,46.14,81314.03,2.8,0.00053,0.0,0.09072]
[1778461005863,46.14,81313.43,2.8,0.00053,0.0,0.09064]
[1778461006156,46.14,81313.43,2.8,0.00053,0.0,0.09064]
[1778461006389,46.14,81316.91,2.8,0.00053,0.0,0.09111]
[1778461011426,46.14,81315.07,2.8,0.00053,0.0,0.09086]
[1778461013887,46.14,81315.15,2.8,0.00053,0.0,0.09087]
[1778461013912,46.14,81315.09,2.8,0.00053,0.0,0.09086]
[1778461014573,46.14,81315.09,2.8,0.00053,0.0,0.09086]
[1778461014577,46.14,81315.31,2.8,0.00053,0.0,0.09089]
[1778461017467,46.14,81330.31,2.8,0.00054,0.0,0.09293]
[1778461018559,46.14,81330.31,2.8,0.00054,0.0,0.09293]
[1778461018598,46.14,81331.37,2.8,0.00054,0.0,0.09307]
[1778461019191,46.14,81331.37,2.8,0.00054,0.0,0.09307]
[1778461019481,46.14,81329.23,2.8,0.00054,0.0,0.09278]
[1778461020879,46.14,81329.23,2.8,0.00054,0.0,0.09278]
[1778461020910,46.14,81321.33,2.8,0.00054,0.0,0.0917]
[1778461021941,46.14,81321.33,2.8,0.00054,0.0,0.0917]
[1778461022010,46.14,81323.3,2.8,0.00054,0.0,0.09197]
[1778461023647,46.14,81322.94,2.8,0.00054,0.0,0.09192]
[1778461023749,46.14,81322.94,2.8,0.00054,0.0,0.09192]
[1778461025092,46.14,81322.42,2.8,0.00054,0.0,0.09185]
[1778461025125,46.14,81326.46,2.8,0.00054,0.0,0.0924]
[1778461026383,46.14,81326.04,2.8,0.00054,0.0,0.09234]
[1778461026531,46.14,81322.13,2.8,0.00054,0.0,0.09181]
[1778461027676,46.14,81322.13,2.8,0.00054,0.0,0.09181]
[1778461027720,46.14,81322.13,2.8,0.00054,0.0,0.09181]
[1778461028037,46.14,81322.13,2.8,0.00054,0.0,0.09181]
[1778461028118,46.14,81316.04,2.8,0.00053,0.0,0.09099]
[1778461029540,46.14,81308.11,2.8,0.00052,0.0,0.08993]
[1778461029553,46.14,81307.24,2.8,0.00052,0.0,0.08981]
[1778461033568,46.14,81306.27,2.8,0.00052,0.0,0.08968]
[1778461033780,46.14,81306.27,2.8,0.00052,0.0,0.08968]
[1778461034591,46.14,81324.92,2.8,0.00054,0.0,0.09219]
[1778461035536,46.14,81324.92,2.8,0.00054,0.0,0.09219]
[1778461035598,46.14,81324.93,2.8,0.00054,0.0,0.09219]
[1778461036347,46.14,81324.93,2.8,0.00054,0.0,0.09219]
[1778461036605,46.14,81318.93,2.8,0.00053,0.0,0.09138]
[1778461038046,46.14,81318.93,2.8,0.00053,0.0,0.09138]
[1778461038048,46.14,81316.06,2.8,0.00053,0.0,0.09099]
[1778461040487,46.14,81319.73,2.8,0.00053,0.0,0.09149]
[1778461040633,46.14,81324.99,2.8,0.00054,0.0,0.0922]
[1778461042061,46.14,81324.99,2.8,0.00054,0.0,0.0922]
[1778461042161,46.14,81327.36,2.8,0.00054,0.0,0.09252]
[1778461042790,46.14,81327.36,2.8,0.00054,0.0,0.09252]
[1778461042844,46.14,81329.24,2.8,0.00054,0.0,0.09278]
[1778461043824,46.14,81329.24,2.8,0.00054,0.0,0.09278]
[1778461043905,46.14,81329.94,2.8,0.00054,0.0,0.09288]
[1778461044253,46.14,81329.94,2.8,0.00054,0.0,0.09288]
[1778461044919,46.14,81329.94,2.8,0.00054,0.0,0.09288]
[1778461046389,46.14,81342.4,2.8,0.00055,0.0,0.0946]
[1778461046938,46.14,81343.38,2.8,0.00055,0.0,0.09473]
[1778461051710,46.14,81360.18,2.8,0.00057,0.0,0.0968]
[1778461053294,46.14,81357.86,2.8,0.00057,0.0,0.09647]
[1778461053346,46.14,81357.86,2.8,0.00057,0.0,0.09647]
[1778461054731,46.14,81373.78,2.8,0.00058,0.0,0.09875]
[1778461059766,46.14,81375.55,2.8,0.00058,0.0,0.09901]
[1778461062276,46.14,81378.01,2.8,0.00058,0.0,0.09936]
[1778461063036,46.14,81378.01,2.8,0.00058,0.0,0.09936]
[1778461065097,46.14,81376.04,2.8,0.00058,0.0,0.09908]
[1778461065158,46.14,81374.34,2.8,0.00058,0.0,0.09883]
[1778461066117,46.14,81374.34,2.8,0.00058,0.0,0.09883]
[1778461066815,46.14,81376.39,2.8,0.00058,0.0,0.09913]
[1778461070821,46.14,81376.71,2.8,0.00058,0.0,0.09917]
[1778461070843,46.14,81379.2,2.8,0.00059,0.0,0.09954]
[1778461071821,46.14,81379.2,2.8,0.00059,0.0,0.09954]
[1778461071853,46.14,81379.29,2.8,0.00059,0.0,0.09955]
[1778461076888,46.14,81379.55,2.8,0.00059,0.0,0.09959]
[1778461077587,46.14,81379.55,2.8,0.00059,0.0,0.09959]
[1778461077674,46.14,81379.55,2.8,0.00059,0.0,0.09959]
[1778461079773,46.14,81390.9,2.8,0.0006,0.0,0.10126]
[1778461079909,46.14,81394.66,2.8,0.0006,0.0,0.10181]
[1778461080349,46.14,81394.66,2.8,0.0006,0.0,0.10181]
[1778461080916,46.14,81391.15,2.8,0.0006,0.0,0.10129]
[1778461085955,46.14,81379.44,2.8,0.00059,0.0,0.09957]
[1778461086351,46.14,81379.44,2.8,0.00059,0.0,0.09957]
[1778461086962,46.14,81374.62,2.8,0.00058,0.0,0.09887]
[1778461087272,46.14,81374.62,2.8,0.00058,0.0,0.09887]
[1778461087969,46.14,81375.7,2.8,0.00058,0.0,0.09903]
[1778461090990,46.14,81389.71,2.8,0.00059,0.0,0.10108]
[1778461095018,46.14,81389.5,2.8,0.00059,0.0,0.10105]
[1778461095148,46.14,81389.5,2.8,0.00059,0.0,0.10105]
[1778461099052,46.14,81404.96,2.8,0.00061,0.0,0.10336]
[1778461099075,46.14,81404.96,2.8,0.00061,0.0,0.10336]
[1778461100578,46.14,81413.17,2.8,0.00062,0.0,0.1046]
[1778461101060,46.14,81413.42,2.8,0.00062,0.0,0.10464]
[1778461102510,46.14,81413.63,2.8,0.00062,0.0,0.10467]
[1778461103074,46.14,81417.87,2.8,0.00062,0.0,0.10532]
[1778461104090,46.14,81417.87,2.8,0.00062,0.0,0.10532]
[1778461104190,46.14,81419.64,2.8,0.00062,0.0,0.10559]
[1778461104845,46.14,81419.64,2.8,0.00062,0.0,0.10559]
[1778461105088,46.14,81422.37,2.8,0.00063,0.0,0.10601]
[1778461110123,46.14,81419.22,2.8,0.00062,0.0,0.10553]
[1778461115158,46.14,81421.26,2.8,0.00062,0.0,0.10551]
[1778461120193,46.14,81427.24,2.8,0.00063,0.0,0.10644]
[1778461121915,46.14,81421.97,2.8,0.00062,0.0,0.10562]
[1778461122207,46.14,81421.73,2.8,0.00062,0.0,0.10559]
[1778461122684,46.14,81421.73,2.8,0.00062,0.0,0.10559]
[1778461123214,46.14,81422.75,2.8,0.00062,0.0,0.10574]
[1778461128251,46.14,81428.89,2.8,0.00063,0.0,0.10669]
[1778461128563,46.14,81428.89,2.8,0.00063,0.0,0.10669]
[1778461129254,46.14,81428.89,2.8,0.00063,0.0,0.10669]
[1778461132637,46.14,81430.61,2.8,0.00063,0.0,0.10696]
[1778461132647,46.14,81435.13,2.8,0.00064,0.0,0.10767]
[1778461133438,46.14,81435.13,2.8,0.00064,0.0,0.10767]
[1778461134067,46.14,81435.13,2.8,0.00064,0.0,0.10767]
[1778461134942,46.14,81439.81,2.8,0.00064,0.0,0.1084]
[1778461135043,46.14,81435.91,2.8,0.00064,0.0,0.10779]
[1778461137724,46.14,81436.19,2.8,0.00064,0.0,0.10783]
[1778461137847,46.14,81436.19,2.8,0.00064,0.0,0.10783]
[1778461140466,46.14,81432.48,2.8,0.00063,0.0,0.10725]
[1778461140551,46.14,81432.48,2.8,0.00063,0.0,0.10725]
[1778461144339,46.14,81441.04,2.8,0.00064,0.0,0.10859]
[1778461145110,46.14,81441.04,2.8,0.00064,0.0,0.10859]
[1778461148185,46.14,81445.88,2.8,0.00065,0.0,0.10936]
[1778461148286,46.14,81446.13,2.8,0.00065,0.0,0.1094]
[1778461148720,46.14,81446.13,2.8,0.00065,0.0,0.1094]
[1778461149043,46.14,81446.13,2.8,0.00065,0.0,0.1094]
[1778461149827,46.14,81449.3,2.8,0.00065,0.0,0.1099]
[1778461149855,46.14,81458.2,2.8,0.00066,0.0,0.11133]
[1778461150587,46.14,81458.2,2.8,0.00066,0.0,0.11133]
[1778461150661,46.14,81456.23,2.8,0.00066,0.0,0.11101]
[1778461152800,46.14,81457.23,2.8,0.00066,0.0,0.11117]
[1778461152816,46.14,81456.29,2.8,0.00066,0.0,0.11102]
[1778461158197,46.14,81462.14,2.8,0.00066,0.0,0.11197]
[1778461158198,46.14,81464.23,2.8,0.00067,0.0,0.11231]
[1778461158348,46.14,81464.23,2.8,0.00067,0.0,0.11231]
[1778461158467,46.14,81465.72,2.8,0.00067,0.0,0.11255]
[1778461159716,46.14,81465.72,2.8,0.00067,0.0,0.11255]
[1778461159833,46.14,81465.72,2.8,0.00067,0.0,0.11255]
[1778461161290,46.14,81466.88,2.8,0.00067,0.0,0.11274]
[1778461162110,46.14,81470.77,2.8,0.00067,0.0,0.11337]
[1778461167202,46.14,81470.37,2.8,0.00067,0.0,0.11331]
[1778461167252,46.14,81470.24,2.8,0.00067,0.0,0.11329]
[1778461167699,46.14,81470.24,2.8,0.00067,0.0,0.11329]
[1778461167761,46.14,81469.27,2.8,0.00067,0.0,0.11313]
[1778461171665,46.14,81462.72,2.8,0.00066,0.0,0.11206]
[1778461171751,46.14,81462.84,2.8,0.00066,0.0,0.11174]
[1778461173191,46.14,81462.84,2.8,0.00066,0.0,0.11174]
[1778461173248,46.14,81462.84,2.8,0.00066,0.0,0.11174]
[1778461174010,46.14,81463.47,2.8,0.00066,0.0,0.11184]
[1778461174111,46.14,81460.44,2.8,0.00066,0.0,0.11135]
[1778461176297,46.14,81458.65,2.8,0.00066,0.0,0.11106]
[1778461177031,46.14,81462.31,2.8,0.00066,0.0,0.11165]
[1778461180234,46.14,81458.5,2.8,0.00066,0.0,0.11104]
[1778461180314,46.14,81458.98,2.8,0.00066,0.0,0.11112]
[1778461182397,46.14,81458.24,2.8,0.00066,0.0,0.111]
[1778461182635,46.14,81458.4,2.8,0.00066,0.0,0.11102]
[1778461187670,46.14,81462.5,2.8,0.00066,0.0,0.11168]
[1778461192705,46.14,81464.44,2.8,0.00066,0.0,0.112]
[1778461193651,46.14,81464.44,2.8,0.00066,0.0,0.112]
[1778461193712,46.14,81468.02,2.8,0.00067,0.0,0.11258]
[1778461194599,46.14,81468.02,2.8,0.00067,0.0,0.11258]
[1778461194719,46.14,81472.02,2.8,0.00067,0.0,0.11323]
[1778461199761,46.14,81458.09,2.8,0.00066,0.0,0.11097]
[1778461200435,46.14,81458.09,2.8,0.00066,0.0,0.11097]
[1778461201005,46.14,81458.09,2.8,0.00066,0.0,0.11097]
[1778461201777,46.14,81476.62,2.8,0.00068,0.0,0.11399]
[1778461204659,46.14,81467.02,2.8,0.00067,0.0,0.11242]
[1778461205251,46.14,81467.02,2.8,0.00067,0.0,0.11242]
[1778461205260,46.14,81467.02,2.8,0.00067,0.0,0.11242]
[1778461205267,46.14,81467.02,2.8,0.00067,0.0,0.11242]
[1778461205270,46.14,81464.88,2.8,0.00066,0.0,0.11207]
[1778461205804,46.14,81450.81,2.8,0.00065,0.0,0.10981]
[1778461207908,46.14,81443.0,2.8,0.00064,0.0,0.10857]
[1778461208008,46.14,81443.29,2.8,0.00064,0.0,0.10861]
[1778461208572,46.14,81443.29,2.8,0.00064,0.0,0.10861]
[1778461208824,46.14,81447.95,2.8,0.00065,0.0,0.10935]
[1778461209590,46.14,81447.95,2.8,0.00065,0.0,0.10935]
[1778461209831,46.14,81451.33,2.8,0.00065,0.0,0.10989]
[1778461211898,46.14,81456.68,2.8,0.00066,0.0,0.11075]
[1778461211998,46.14,81453.89,2.8,0.00065,0.0,0.1103]
[1778461217888,46.14,81443.72,2.8,0.00064,0.0,0.10868]
[1778461219567,46.14,81439.09,2.8,0.00064,0.0,0.10795]
[1778461219902,46.14,81438.51,2.8,0.00064,0.0,0.10786]
[1778461221322,46.14,81438.51,2.8,0.00064,0.0,0.10786]
[1778461221916,46.14,81432.72,2.8,0.00063,0.0,0.10696]
[1778461224450,46.14,81438.35,2.8,0.00064,0.0,0.10784]
[1778461225309,46.14,81438.35,2.8,0.00064,0.0,0.10784]
[1778461224937,46.14,81435.22,2.8,0.00063,0.0,0.10735]
[1778461225424,46.14,81435.22,2.8,0.00063,0.0,0.10735]
[1778461225529,46.14,81435.22,2.8,0.00063,0.0,0.10735]
[1778461225944,46.14,81441.7,2.8,0.00064,0.0,0.10836]
[1778461227023,46.14,81441.7,2.8,0.00064,0.0,0.10836]
[1778461227121,46.14,81447.18,2.8,0.00065,0.0,0.10923]
[1778461228472,46.14,81443.75,2.8,0.00064,0.0,0.10869]
[1778461228965,46.14,81446.22,2.8,0.00065,0.0,0.10908]
[1778461229961,46.14,81446.22,2.8,0.00065,0.0,0.10908]
[1778461230276,46.14,81446.22,2.8,0.00065,0.0,0.10908]
[1778461231611,46.14,81438.71,2.8,0.00064,0.0,0.10789]
[1778461231986,46.14,81436.82,2.8,0.00063,0.0,0.10727]
[1778461232379,46.14,81436.82,2.8,0.00063,0.0,0.10727]
[1778461232993,46.14,81434.69,2.8,0.00063,0.0,0.10693]
[1778461234554,46.14,81435.11,2.8,0.00063,0.0,0.107]
[1778461234850,46.14,81435.11,2.8,0.00063,0.0,0.107]
[1778461235123,46.14,81435.11,2.8,0.00063,0.0,0.107]
[1778461235224,46.14,81432.33,2.8,0.00063,0.0,0.10657]
[1778461235987,46.14,81432.33,2.8,0.00063,0.0,0.10657]
[1778461236020,46.14,81427.6,2.8,0.00063,0.0,0.10584]
[1778461237393,46.14,81434.55,2.8,0.00063,0.0,0.10691]
[1778461238269,46.14,81434.55,2.8,0.00063,0.0,0.10691]
[1778461243232,46.14,81436.94,2.8,0.00063,0.0,0.10729]
[1778461243347,46.14,81436.94,2.8,0.00063,0.0,0.10729]
[1778461243295,46.14,81435.38,2.8,0.00063,0.0,0.10704]
[1778461243957,46.14,81435.38,2.8,0.00063,0.0,0.10704]
[1778461244696,46.14,81432.76,2.8,0.00063,0.0,0.10663]
[1778461245082,46.14,81431.35,2.8,0.00063,0.0,0.10642]
[1778461245511,46.14,81431.35,2.8,0.00063,0.0,0.10642]
[1778461246022,46.14,81431.35,2.8,0.00063,0.0,0.10642]
[1778461250969,46.14,81431.32,2.8,0.00063,0.0,0.10641]
[1778461251124,46.14,81430.73,2.8,0.00063,0.0,0.10632]
[1778461253287,46.14,81430.36,2.8,0.00063,0.0,0.10626]
[1778461253388,46.14,81431.11,2.8,0.00063,0.0,0.10638]
[1778461255015,46.14,81428.0,2.8,0.00063,0.0,0.1059]
[1778461255152,46.14,81428.62,2.8,0.00063,0.0,0.10599]
[1778461255837,46.14,81428.62,2.8,0.00063,0.0,0.10599]
[1778461256164,46.14,81430.07,2.8,0.00063,0.0,0.10622]
[1778461259012,46.14,81429.76,2.8,0.00063,0.0,0.10617]
[1778461259185,46.14,81427.66,2.8,0.00063,0.0,0.10585]
[1778461259808,46.14,81427.66,2.8,0.00063,0.0,0.10585]
[1778461260194,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461260427,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461260434,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461260961,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461261036,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461261181,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461261361,46.14,81426.34,2.8,0.00062,0.0,0.10564]
[1778461261364,46.14,81409.78,2.8,0.00061,0.0,0.10312]
[1778461261940,46.14,81409.78,2.8,0.00061,0.0,0.10312]
[1778461262208,46.14,81398.08,2.8,0.0006,0.0,0.10137]
[1778461263083,46.14,81398.08,2.8,0.0006,0.0,0.10137]
[1778461263215,46.14,81398.03,2.8,0.0006,0.0,0.10137]
[1778461263472,46.14,81398.03,2.8,0.0006,0.0,0.10137]
[1778461263898,46.14,81398.03,2.8,0.0006,0.0,0.10137]
[1778461264222,46.14,81398.09,2.8,0.0006,0.0,0.10137]
[1778461265585,46.14,81399.25,2.8,0.0006,0.0,0.10155]
[1778461265640,46.14,81399.25,2.8,0.0006,0.0,0.10155]
[1778461266476,46.14,81394.38,2.8,0.00059,0.0,0.10083]
[1778461266640,46.14,81394.38,2.8,0.00059,0.0,0.10083]
[1778461266650,46.14,81394.38,2.8,0.00059,0.0,0.10083]
[1778461266709,46.14,81394.38,2.8,0.00059,0.0,0.10083]
[1778461267326,46.14,81394.38,2.8,0.00059,0.0,0.10083]
[1778461267988,46.14,81384.04,2.8,0.00058,0.0,0.09931]
[1778461272522,46.14,81380.09,2.8,0.00058,0.0,0.09874]
[1778461272673,46.14,81380.09,2.8,0.00058,0.0,0.09874]
[1778461278320,46.14,81377.48,2.8,0.00058,0.0,0.09836]
[1778461282798,46.14,81372.47,2.8,0.00057,0.0,0.09764]
[1778461283355,46.14,81372.45,2.8,0.00057,0.0,0.09763]
[1778461283615,46.14,81372.45,2.8,0.00057,0.0,0.09763]
[1778461283716,46.14,81372.45,2.8,0.00057,0.0,0.09763]
[1778461284946,46.14,81372.45,2.8,0.00057,0.0,0.09763]
[1778461284979,46.14,81372.45,2.8,0.00057,0.0,0.09763]
[1778461285513,46.14,81365.13,2.8,0.00057,0.0,0.09659]
[1778461286142,46.14,81365.13,2.8,0.00057,0.0,0.09659]
[1778461288427,46.14,81363.83,2.8,0.00057,0.0,0.09641]
[1778461289265,46.14,81361.55,2.8,0.00056,0.0,0.09608]
[1778461291519,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461291591,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461291996,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461292123,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461292217,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461293007,46.14,81361.03,2.8,0.00056,0.0,0.09571]
[1778461293073,46.14,81332.09,2.8,0.00054,0.0,0.09171]
[1778461294103,46.14,81303.25,2.8,0.00051,0.0,0.08787]
[1778461296779,46.14,81305.67,2.8,0.00051,0.0,0.08819]
[1778461296790,46.14,81305.67,2.8,0.00051,0.0,0.08819]
[1778461297267,46.14,81305.67,2.8,0.00051,0.0,0.08819]
[1778461297347,46.14,81305.09,2.8,0.00051,0.0,0.08811]
[1778461297905,46.14,81305.09,2.8,0.00051,0.0,0.08811]
[1778461297986,46.14,81299.69,2.8,0.00051,0.0,0.08741]
[1778461299253,46.14,81299.69,2.8,0.00051,0.0,0.08741]
[1778461299353,46.14,81300.63,2.8,0.00051,0.0,0.08753]
[1778461299964,46.14,81300.63,2.8,0.00051,0.0,0.08753]
[1778461300065,46.14,81302.04,2.8,0.00051,0.0,0.08771]
[1778461303335,46.14,81300.65,2.8,0.00051,0.0,0.08753]
[1778461303351,46.14,81300.85,2.8,0.00051,0.0,0.08756]
[1778461304834,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461305001,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461305027,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461305044,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461305065,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461305114,46.14,81299.21,2.8,0.00051,0.0,0.08735]
[1778461306029,46.14,81300.12,2.8,0.00051,0.0,0.08746]
[1778461306131,46.14,81313.06,2.8,0.00052,0.0,0.08916]
[1778461306710,46.14,81313.06,2.8,0.00052,0.0,0.08916]
[1778461306810,46.14,81318.01,2.8,0.00052,0.0,0.08982]
[1778461307587,46.14,81318.01,2.8,0.00052,0.0,0.08982]
[1778461307667,46.14,81317.19,2.8,0.00052,0.0,0.08971]
[1778461310897,46.14,81314.27,2.8,0.00052,0.0,0.08932]
[1778461310916,46.14,81315.98,2.8,0.00052,0.0,0.08955]
[1778461312618,46.14,81311.71,2.8,0.00052,0.0,0.08898]
[1778461313134,46.14,81311.71,2.8,0.00052,0.0,0.08898]
[1778461313963,46.14,81309.02,2.8,0.00052,0.0,0.08863]
[1778461314063,46.14,81313.81,2.8,0.00052,0.0,0.08926]
[1778461317125,46.14,81317.41,2.8,0.00052,0.0,0.08974]
[1778461317226,46.14,81317.72,2.8,0.00052,0.0,0.08978]
[1778461317783,46.14,81317.72,2.8,0.00052,0.0,0.08978]
[1778461317792,46.14,81317.72,2.8,0.00052,0.0,0.08978]
[1778461317918,46.14,81317.72,2.8,0.00052,0.0,0.08978]
[1778461317953,46.14,81318.44,2.8,0.00052,0.0,0.08987]
[1778461319777,46.14,81326.23,2.8,0.00053,0.0,0.09092]
[1778461319912,46.14,81326.23,2.8,0.00053,0.0,0.09092]
[1778461320059,46.14,81326.23,2.8,0.00053,0.0,0.09092]
[1778461320226,46.14,81326.23,2.8,0.00053,0.0,0.09092]
[1778461320325,46.14,81340.62,2.8,0.00054,0.0,0.09287]
[1778461320989,46.14,81340.62,2.8,0.00054,0.0,0.09287]
[1778461321064,46.14,81351.23,2.8,0.00055,0.0,0.09434]
[1778461321546,46.14,81351.23,2.8,0.00055,0.0,0.09434]
[1778461321656,46.14,81347.65,2.8,0.00055,0.0,0.09384]
[1778461323670,46.14,81330.66,2.8,0.00054,0.0,0.09151]
[1778461324849,46.14,81330.66,2.8,0.00054,0.0,0.09151]
[1778461324863,46.14,81331.93,2.8,0.00054,0.0,0.09169]
[1778461326315,46.14,81331.93,2.8,0.00054,0.0,0.09169]
[1778461326315,46.14,81331.11,2.8,0.00054,0.0,0.09157]
[1778461327698,46.14,81350.48,2.8,0.00055,0.0,0.09423]
[1778461328759,46.14,81350.48,2.8,0.00055,0.0,0.09423]
[1778461329076,46.14,81350.48,2.8,0.00055,0.0,0.09423]
[1778461334180,46.14,81352.24,2.8,0.00055,0.0,0.09448]
[1778461334281,46.14,81355.4,2.8,0.00056,0.0,0.09492]
[1778461335454,46.14,81355.4,2.8,0.00056,0.0,0.09492]
[1778461336371,46.14,81355.25,2.8,0.00056,0.0,0.0949]
[1778461336835,46.14,81358.1,2.8,0.00056,0.0,0.0953]
[1778461337132,46.14,81358.1,2.8,0.00056,0.0,0.0953]
[1778461337251,46.14,81358.1,2.8,0.00056,0.0,0.0953]
[1778461337276,46.14,81368.55,2.8,0.00057,0.0,0.09677]
[1778461338368,46.14,81368.55,2.8,0.00057,0.0,0.09677]
[1778461338468,46.14,81370.51,2.8,0.00057,0.0,0.09705]
[1778461338699,46.14,81370.51,2.8,0.00057,0.0,0.09705]
[1778461339940,46.14,81364.67,2.8,0.00056,0.0,0.09622]
[1778461340011,46.14,81361.88,2.8,0.00056,0.0,0.09583]
[1778461343600,46.14,81355.43,2.8,0.00056,0.0,0.09492]
[1778461343640,46.14,81355.43,2.8,0.00056,0.0,0.09492]
[1778461343696,46.14,81355.43,2.8,0.00056,0.0,0.09492]
[1778461343807,46.14,81355.43,2.8,0.00056,0.0,0.09492]
[1778461344827,46.14,81337.51,2.8,0.00054,0.0,0.09245]
[1778461345830,46.14,81317.76,2.8,0.00052,0.0,0.08978]
[1778461349858,46.14,81303.25,2.8,0.00051,0.0,0.08787]
[1778461351523,46.14,81303.01,2.8,0.00051,0.0,0.08784]
[1778461352027,46.14,81303.01,2.8,0.00051,0.0,0.08784]
[1778461353680,46.14,81303.04,2.8,0.00051,0.0,0.08756]
[1778461354326,46.14,81303.04,2.8,0.00051,0.0,0.08756]
[1778461356268,46.14,81303.91,2.8,0.00051,0.0,0.08768]
[1778461356274,46.14,81303.91,2.8,0.00051,0.0,0.08768]
[1778461357916,46.14,81290.05,2.8,0.0005,0.0,0.08589]
[1778461359078,46.14,81290.05,2.8,0.0005,0.0,0.08589]
[1778461359148,46.14,81290.05,2.8,0.0005,0.0,0.08589]
[1778461365719,46.14,81292.75,2.8,0.0005,0.0,0.08623]
[1778461365729,46.14,81292.75,2.8,0.0005,0.0,0.08623]
[1778461367941,46.14,81283.62,2.8,0.0005,0.0,0.08507]
[1778461367987,46.14,81283.03,2.8,0.00049,0.0,0.085]
[1778461368755,46.14,81283.03,2.8,0.00049,0.0,0.085]
[1778461368994,46.14,81283.63,2.8,0.0005,0.0,0.08507]
[1778461374036,46.14,81293.04,2.8,0.0005,0.0,0.08627]
[1778461374557,46.14,81293.04,2.8,0.0005,0.0,0.08627]
[1778461375277,46.14,81293.04,2.8,0.0005,0.0,0.08627]
[1778461378600,46.14,81297.37,2.8,0.00051,0.0,0.08683]
[1778461378861,46.14,81297.37,2.8,0.00051,0.0,0.08683]
[1778461378865,46.14,81297.37,2.8,0.00051,0.0,0.08683]
[1778461379071,46.14,81302.84,2.8,0.00051,0.0,0.08754]
[1778461380700,46.14,81304.54,2.8,0.00051,0.0,0.08776]
[1778461381224,46.14,81304.54,2.8,0.00051,0.0,0.08776]
[1778461381919,46.14,81302.12,2.8,0.00051,0.0,0.08744]
[1778461382012,46.14,81302.12,2.8,0.00051,0.0,0.08744]
[1778461382314,46.14,81302.12,2.8,0.00051,0.0,0.08744]
[1778461382326,46.14,81308.94,2.8,0.00052,0.0,0.08833]
[1778461385115,46.14,81333.94,2.8,0.00054,0.0,0.09167]
[1778461385752,46.14,81333.94,2.8,0.00054,0.0,0.09167]
[1778461385869,46.14,81333.94,2.8,0.00054,0.0,0.09167]
[1778461386123,46.14,81354.7,2.8,0.00055,0.0,0.09452]
[1778461386746,46.14,81354.7,2.8,0.00055,0.0,0.09452]
[1778461387129,46.14,81356.17,2.8,0.00056,0.0,0.09473]
[1778461388204,46.14,81356.17,2.8,0.00056,0.0,0.09473]
[1778461388277,46.14,81353.3,2.8,0.00055,0.0,0.09433]
[1778461389114,46.14,81353.3,2.8,0.00055,0.0,0.09433]
[1778461389152,46.14,81363.75,2.8,0.00056,0.0,0.09579]
[1778461392197,46.14,81359.91,2.8,0.00056,0.0,0.09525]
[1778461392248,46.14,81359.91,2.8,0.00056,0.0,0.09525]
[1778461392302,46.14,81362.35,2.8,0.00056,0.0,0.09559]
[1778461392679,46.14,81362.35,2.8,0.00056,0.0,0.09559]
[1778461393181,46.14,81370.66,2.8,0.00057,0.0,0.09677]
[1778461398359,46.14,81376.83,2.8,0.00057,0.0,0.09765]
[1778461400783,46.14,81380.59,2.8,0.00058,0.0,0.09819]
[1778461401237,46.14,81380.07,2.8,0.00058,0.0,0.09812]
[1778461401599,46.14,81380.07,2.8,0.00058,0.0,0.09812]
[1778461402278,46.14,81380.07,2.8,0.00058,0.0,0.09812]
[1778461403803,46.14,81381.88,2.8,0.00058,0.0,0.09838]
[1778461404258,46.14,81382.79,2.8,0.00058,0.0,0.09851]
[1778461405221,46.14,81382.79,2.8,0.00058,0.0,0.09851]
[1778461405265,46.14,81388.48,2.8,0.00058,0.0,0.09933]
[1778461406017,46.14,81388.48,2.8,0.00058,0.0,0.09933]
[1778461406272,46.14,81388.92,2.8,0.00058,0.0,0.0994]
[1778461408123,46.14,81388.54,2.8,0.00058,0.0,0.09934]
[1778461408287,46.14,81395.27,2.8,0.00059,0.0,0.10033]
[1778461408577,46.14,81395.27,2.8,0.00059,0.0,0.10033]
[1778461409533,46.14,81395.27,2.8,0.00059,0.0,0.10033]
[1778461409293,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461409593,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461409597,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461409725,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461410121,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461410144,46.14,81404.54,2.8,0.0006,0.0,0.1017]
[1778461410303,46.14,81382.36,2.8,0.00058,0.0,0.09845]
[1778461410783,46.14,81382.36,2.8,0.00058,0.0,0.09845]
[1778461411121,46.14,81382.36,2.8,0.00058,0.0,0.09845]
[1778461411879,46.14,81372.98,2.8,0.00057,0.0,0.09679]
[1778461412317,46.14,81370.23,2.8,0.00057,0.0,0.0964]
[1778461414748,46.14,81366.93,2.8,0.00056,0.0,0.09594]
[1778461414800,46.14,81366.93,2.8,0.00056,0.0,0.09594]
[1778461416574,46.14,81375.91,2.8,0.00057,0.0,0.09721]
[1778461417130,46.14,81378.51,2.8,0.00057,0.0,0.09758]
[1778461417926,46.14,81386.75,2.8,0.00058,0.0,0.09877]
[1778461418362,46.14,81382.65,2.8,0.00058,0.0,0.09818]
[1778461418625,46.14,81382.65,2.8,0.00058,0.0,0.09818]
[1778461419465,46.14,81382.65,2.8,0.00058,0.0,0.09818]
[1778461419984,46.14,81382.44,2.8,0.00058,0.0,0.09815]
[1778461420376,46.14,81381.61,2.8,0.00058,0.0,0.09803]
[1778461425411,46.14,81380.91,2.8,0.00058,0.0,0.09793]
[1778461427427,46.14,81365.61,2.8,0.00056,0.0,0.09575]
[1778461427913,46.14,81365.61,2.8,0.00056,0.0,0.09575]
[1778461427914,46.14,81365.61,2.8,0.00056,0.0,0.09575]
[1778461430160,46.14,81367.39,2.8,0.00056,0.0,0.096]
[1778461430448,46.14,81367.72,2.8,0.00056,0.0,0.09605]
[1778461433446,46.14,81367.73,2.8,0.00056,0.0,0.09605]
[1778461433469,46.14,81367.5,2.8,0.00056,0.0,0.09602]
[1778461433671,46.14,81367.5,2.8,0.00056,0.0,0.09602]
[1778461434476,46.14,81357.03,2.8,0.00055,0.0,0.09455]
[1778461434933,46.14,81357.03,2.8,0.00055,0.0,0.09455]
[1778461435575,46.14,81357.03,2.8,0.00055,0.0,0.09455]
[1778461435483,46.14,81356.42,2.8,0.00055,0.0,0.09446]
[1778461436490,46.14,81354.63,2.8,0.00055,0.0,0.09421]
[1778461437369,46.14,81354.63,2.8,0.00055,0.0,0.09421]
[1778461437497,46.14,81354.77,2.8,0.00055,0.0,0.09423]
[1778461438093,46.14,81354.77,2.8,0.00055,0.0,0.09423]
[1778461438504,46.14,81355.34,2.8,0.00055,0.0,0.09431]
[1778461443598,46.14,81361.01,2.8,0.00056,0.0,0.0951]
[1778461444247,46.14,81357.89,2.8,0.00056,0.0,0.09467]
[1778461447510,46.14,81355.96,2.8,0.00055,0.0,0.0944]
[1778461447517,46.14,81355.96,2.8,0.00055,0.0,0.0944]
[1778461448578,46.14,81374.22,2.8,0.00057,0.0,0.09697]
[1778461453613,46.14,81384.38,2.8,0.00058,0.0,0.09843]
[1778461455627,46.14,81370.99,2.8,0.00057,0.0,0.09651]
[1778461460636,46.14,81370.3,2.8,0.00057,0.0,0.09641]
[1778461460662,46.14,81369.63,2.8,0.00057,0.0,0.09632]
[1778461462155,46.14,81369.63,2.8,0.00057,0.0,0.09632]
[1778461462254,46.14,81368.06,2.8,0.00056,0.0,0.0961]
[1778461465853,46.14,81356.88,2.8,0.00055,0.0,0.09453]
[1778461465900,46.14,81356.94,2.8,0.00055,0.0,0.09453]
[1778461467358,46.14,81356.94,2.8,0.00055,0.0,0.09453]
[1778461467455,46.14,81358.14,2.8,0.00056,0.0,0.0947]
[1778461468064,46.14,81358.14,2.8,0.00056,0.0,0.0947]
[1778461468162,46.14,81357.55,2.8,0.00055,0.0,0.09462]
[1778461468829,46.14,81357.55,2.8,0.00055,0.0,0.09462]
[1778461468930,46.14,81357.13,2.8,0.00055,0.0,0.09456]
[1778461470078,46.14,81357.13,2.8,0.00055,0.0,0.09456]
[1778461470106,46.14,81356.16,2.8,0.00055,0.0,0.09443]
[1778461471053,46.14,81356.16,2.8,0.00055,0.0,0.09443]
[1778461471154,46.14,81356.47,2.8,0.00055,0.0,0.09417]
[1778461474862,46.14,81349.83,2.8,0.00055,0.0,0.09325]
[1778461474868,46.14,81349.83,2.8,0.00055,0.0,0.09325]
[1778461476871,46.14,81357.25,2.8,0.00055,0.0,0.09428]
[1778461476925,46.14,81357.25,2.8,0.00055,0.0,0.09428]
[1778461477257,46.14,81357.25,2.8,0.00055,0.0,0.09428]
[1778461477336,46.14,81357.95,2.8,0.00055,0.0,0.09438]
[1778461477650,46.14,81357.95,2.8,0.00055,0.0,0.09438]
[1778461477875,46.14,81357.95,2.8,0.00055,0.0,0.09438]
[1778461477896,46.14,81363.8,2.8,0.00056,0.0,0.09519]
[1778461479421,46.14,81363.8,2.8,0.00056,0.0,0.09519]
[1778461479522,46.14,81362.45,2.8,0.00056,0.0,0.095]
[1778461482254,46.14,81363.86,2.8,0.00056,0.0,0.0952]
[1778461482354,46.14,81363.13,2.8,0.00056,0.0,0.0951]
[1778461488863,46.14,81363.77,2.8,0.00056,0.0,0.09519]
[1778461493556,46.14,81364.03,2.8,0.00056,0.0,0.09523]
[1778461493657,46.14,81363.78,2.8,0.00056,0.0,0.09519]
[1778461494343,46.14,81363.78,2.8,0.00056,0.0,0.09519]
[1778461494354,46.14,81363.82,2.8,0.00056,0.0,0.0952]
[1778461496664,46.14,81364.25,2.8,0.00056,0.0,0.09526]
[1778461496804,46.14,81364.23,2.8,0.00056,0.0,0.09525]
[1778461497926,46.14,81333.2,2.8,0.00053,0.0,0.09099]
[1778461499873,46.14,81332.27,2.8,0.00053,0.0,0.09086]
[1778461499940,46.14,81332.03,2.8,0.00053,0.0,0.09083]
[1778461500754,46.14,81332.03,2.8,0.00053,0.0,0.09083]
[1778461500947,46.14,81332.11,2.8,0.00053,0.0,0.09084]
[1778461502239,46.14,81332.11,2.8,0.00053,0.0,0.09084]
[1778461502339,46.14,81330.39,2.8,0.00053,0.0,0.09061]
[1778461502860,46.14,81330.39,2.8,0.00053,0.0,0.09061]
[1778461503558,46.14,81330.39,2.8,0.00053,0.0,0.09061]
[1778461504017,46.14,81326.89,2.8,0.00053,0.0,0.09014]
[1778461504414,46.14,81326.89,2.8,0.00053,0.0,0.09014]
[1778461504515,46.14,81306.59,2.8,0.00051,0.0,0.08747]
[1778461509325,46.14,81308.03,2.8,0.00051,0.0,0.08765]
[1778461509387,46.14,81309.29,2.8,0.00051,0.0,0.08782]
[1778461510193,46.14,81309.29,2.8,0.00051,0.0,0.08782]
[1778461510251,46.14,81307.95,2.8,0.00051,0.0,0.08764]
[1778461512059,46.14,81305.65,2.8,0.00051,0.0,0.08734]
[1778461512062,46.14,81306.82,2.8,0.00051,0.0,0.0875]
[1778461512874,46.14,81306.82,2.8,0.00051,0.0,0.0875]
[1778461513069,46.14,81307.08,2.8,0.00051,0.0,0.08753]
[1778461515049,46.14,81313.62,2.8,0.00052,0.0,0.08838]
[1778461515083,46.14,81319.15,2.8,0.00052,0.0,0.08911]
[1778461515921,46.14,81319.15,2.8,0.00052,0.0,0.08911]
[1778461516090,46.14,81319.03,2.8,0.00052,0.0,0.0891]
[1778461518440,46.14,81319.96,2.8,0.00052,0.0,0.08922]
[1778461518514,46.14,81323.79,2.8,0.00052,0.0,0.08973]
[1778461520294,46.14,81318.92,2.8,0.00052,0.0,0.08908]
[1778461520372,46.14,81317.31,2.8,0.00052,0.0,0.08887]
[1778461523864,46.14,81325.45,2.8,0.00053,0.0,0.08995]
[1778461524542,46.14,81325.45,2.8,0.00053,0.0,0.08995]
[1778461529528,46.14,81326.78,2.8,0.00053,0.0,0.09013]
[1778461529578,46.14,81326.78,2.8,0.00053,0.0,0.09013]
[1778461530503,46.14,81327.05,2.8,0.00053,0.0,0.09016]
[1778461530513,46.14,81327.05,2.8,0.00053,0.0,0.09016]
[1778461530542,46.14,81339.47,2.8,0.00054,0.0,0.09184]
[1778461531277,46.14,81339.47,2.8,0.00054,0.0,0.09184]
[1778461531317,46.14,81339.73,2.8,0.00054,0.0,0.09158]
[1778461532226,46.14,81339.73,2.8,0.00054,0.0,0.09158]
[1778461532671,46.14,81339.73,2.8,0.00054,0.0,0.09158]
[1778461532242,46.14,81340.74,2.8,0.00054,0.0,0.09172]
[1778461533209,46.14,81350.9,2.8,0.00055,0.0,0.0931]
[1778461538244,46.14,81368.73,2.8,0.00056,0.0,0.09559]
[1778461543226,46.14,81366.73,2.8,0.00056,0.0,0.0953]
[1778461543279,46.14,81366.57,2.8,0.00056,0.0,0.09528]
[1778461544021,46.14,81366.57,2.8,0.00056,0.0,0.09528]
[1778461544286,46.14,81366.04,2.8,0.00056,0.0,0.09521]
[1778461544728,46.14,81366.04,2.8,0.00056,0.0,0.09521]
[1778461545323,46.14,81366.04,2.8,0.00056,0.0,0.09521]
[1778461550188,46.14,81366.64,2.8,0.00056,0.0,0.09529]
[1778461550328,46.14,81366.48,2.8,0.00056,0.0,0.09527]
[1778461550900,46.14,81366.48,2.8,0.00056,0.0,0.09527]
[1778461551335,46.14,81370.67,2.8,0.00056,0.0,0.09586]
[1778461553253,46.14,81378.16,2.8,0.00057,0.0,0.09692]
[1778461553351,46.14,81384.22,2.8,0.00058,0.0,0.09779]
[1778461554081,46.14,81384.22,2.8,0.00058,0.0,0.09779]
[1778461554356,46.14,81384.71,2.8,0.00058,0.0,0.09786]
[1778461556145,46.14,81383.59,2.8,0.00057,0.0,0.0977]
[1778461556224,46.14,81383.59,2.8,0.00057,0.0,0.0977]
[1778461557088,46.14,81386.29,2.8,0.00058,0.0,0.09809]
[1778461557509,46.14,81386.29,2.8,0.00058,0.0,0.09809]
[1778461560247,46.14,81392.47,2.8,0.00058,0.0,0.09898]
[1778461560278,46.14,81392.47,2.8,0.00058,0.0,0.09898]
[1778461560502,46.14,81407.35,2.8,0.0006,0.0,0.10117]
[1778461561093,46.14,81407.35,2.8,0.0006,0.0,0.10117]
[1778461561244,46.14,81407.35,2.8,0.0006,0.0,0.10117]
[1778461563493,46.14,81408.82,2.8,0.0006,0.0,0.10138]
[1778461563505,46.14,81408.82,2.8,0.0006,0.0,0.10138]
[1778461563624,46.14,81408.82,2.8,0.0006,0.0,0.10138]
[1778461563649,46.14,81407.4,2.8,0.0006,0.0,0.10117]
[1778461565707,46.14,81400.37,2.8,0.00059,0.0,0.10014]
[1778461566589,46.14,81398.22,2.8,0.00059,0.0,0.09982]
[1778461567445,46.14,81398.37,2.8,0.00059,0.0,0.09984]
[1778461567452,46.14,81396.42,2.8,0.00059,0.0,0.09956]
[1778461572488,46.14,81385.62,2.8,0.00058,0.0,0.09799]
[1778461576019,46.14,81385.09,2.8,0.00058,0.0,0.09792]
[1778461576120,46.14,81385.09,2.8,0.00058,0.0,0.09792]
[1778461576838,46.14,81385.09,2.8,0.00058,0.0,0.09792]
[1778461577523,46.14,81384.92,2.8,0.00058,0.0,0.09789]
[1778461579089,46.14,81385.31,2.8,0.00058,0.0,0.09795]
[1778461579537,46.14,81385.32,2.8,0.00058,0.0,0.09795]
[1778461579879,46.14,81385.32,2.8,0.00058,0.0,0.09795]
[1778461580545,46.14,81390.76,2.8,0.00058,0.0,0.09873]
[1778461582099,46.14,81396.29,2.8,0.00059,0.0,0.09954]
[1778461582559,46.14,81397.34,2.8,0.00059,0.0,0.09969]
[1778461583012,46.14,81397.34,2.8,0.00059,0.0,0.09969]
[1778461583566,46.14,81396.31,2.8,0.00059,0.0,0.09954]
[1778461583790,46.14,81396.31,2.8,0.00059,0.0,0.09954]
[1778461584591,46.14,81396.31,2.8,0.00059,0.0,0.09954]
[1778461585242,46.14,81395.68,2.8,0.00059,0.0,0.09945]
[1778461585580,46.14,81395.89,2.8,0.00059,0.0,0.09948]
[1778461585933,46.14,81395.89,2.8,0.00059,0.0,0.09948]
[1778461586587,46.14,81396.14,2.8,0.00059,0.0,0.09952]
[1778461592629,46.14,81391.18,2.8,0.00058,0.0,0.09849]
[1778461597664,46.14,81391.57,2.8,0.00058,0.0,0.09854]
[1778461600971,46.14,81390.98,2.8,0.00058,0.0,0.09846]
[1778461601021,46.14,81390.98,2.8,0.00058,0.0,0.09846]
[1778461601824,46.14,81377.82,2.8,0.00057,0.0,0.09657]
[1778461602719,46.14,81377.82,2.8,0.00057,0.0,0.09657]
[1778461602699,46.14,81375.15,2.8,0.00057,0.0,0.09619]
[1778461603561,46.14,81375.15,2.8,0.00057,0.0,0.09619]
[1778461604251,46.14,81373.78,2.8,0.00056,0.0,0.096]
[1778461604713,46.14,81375.19,2.8,0.00057,0.0,0.0962]
[1778461605157,46.14,81375.19,2.8,0.00057,0.0,0.0962]
[1778461605321,46.14,81375.19,2.8,0.00057,0.0,0.0962]
[1778461613486,46.14,81365.53,2.8,0.00056,0.0,0.09484]
[1778461613776,46.14,81367.08,2.8,0.00056,0.0,0.09505]
[1778461614328,46.14,81367.08,2.8,0.00056,0.0,0.09505]
[1778461614783,46.14,81367.04,2.8,0.00056,0.0,0.09505]
[1778461619818,46.14,81363.62,2.8,0.00056,0.0,0.09457]
[1778461621105,46.14,81363.62,2.8,0.00056,0.0,0.09457]
[1778461621161,46.14,81369.1,2.8,0.00056,0.0,0.09534]
[1778461622632,46.14,81369.1,2.8,0.00056,0.0,0.09534]
[1778461622733,46.14,81371.98,2.8,0.00056,0.0,0.09574]
[1778461626646,46.14,81373.5,2.8,0.00056,0.0,0.09596]
[1778461626650,46.14,81370.57,2.8,0.00056,0.0,0.09554]
[1778461629873,46.14,81364.09,2.8,0.00056,0.0,0.09463]
[1778461629895,46.14,81364.47,2.8,0.00056,0.0,0.09469]
[1778461631913,46.14,81364.68,2.8,0.00056,0.0,0.09472]
[1778461631968,46.14,81364.77,2.8,0.00056,0.0,0.09473]
[1778461633396,46.14,81364.77,2.8,0.00056,0.0,0.09473]
[1778461633497,46.14,81364.78,2.8,0.00056,0.0,0.09473]
[1778461634082,46.14,81364.78,2.8,0.00056,0.0,0.09473]
[1778461634156,46.14,81364.76,2.8,0.00056,0.0,0.09473]
[1778461634990,46.14,81364.76,2.8,0.00056,0.0,0.09473]
[1778461635025,46.14,81364.71,2.8,0.00056,0.0,0.09472]
[1778461635825,46.14,81364.71,2.8,0.00056,0.0,0.09472]
[1778461636805,46.14,81364.71,2.8,0.00056,0.0,0.09472]
[1778461635937,46.14,81371.01,2.8,0.00056,0.0,0.09561]
[1778461636944,46.14,81370.45,2.8,0.00056,0.0,0.09553]
[1778461640248,46.14,81370.42,2.8,0.00056,0.0,0.09552]
[1778461640348,46.14,81370.49,2.8,0.00056,0.0,0.09553]
[1778461641030,46.14,81370.49,2.8,0.00056,0.0,0.09553]
[1778461641129,46.14,81371.75,2.8,0.00056,0.0,0.09571]
[1778461647365,46.14,81378.18,2.8,0.00057,0.0,0.09662]
[1778461647627,46.14,81378.18,2.8,0.00057,0.0,0.09662]
[1778461653501,46.14,81387.23,2.8,0.00057,0.0,0.09761]
[1778461653602,46.14,81387.58,2.8,0.00057,0.0,0.09766]
[1778461654209,46.14,81387.58,2.8,0.00057,0.0,0.09766]
[1778461654233,46.14,81387.62,2.8,0.00057,0.0,0.09766]
[1778461657179,46.14,81387.64,2.8,0.00057,0.0,0.09767]
[1778461657769,46.14,81387.64,2.8,0.00057,0.0,0.09767]
[1778461660119,46.14,81394.75,2.8,0.00058,0.0,0.09869]
[1778461660190,46.14,81399.47,2.8,0.00059,0.0,0.09938]
[1778461662163,46.14,81404.96,2.8,0.00059,0.0,0.10018]
[1778461662264,46.14,81406.6,2.8,0.00059,0.0,0.10042]
[1778461666888,46.14,81408.66,2.8,0.00059,0.0,0.10073]
[1778461667608,46.14,81408.66,2.8,0.00059,0.0,0.10073]
[1778461668156,46.14,81410.56,2.8,0.0006,0.0,0.10101]
[1778461668283,46.14,81410.56,2.8,0.0006,0.0,0.10101]
[1778461669946,46.14,81416.44,2.8,0.0006,0.0,0.10188]
[1778461670544,46.14,81416.44,2.8,0.0006,0.0,0.10188]
[1778461673454,46.14,81415.83,2.8,0.0006,0.0,0.10179]
[1778461673552,46.14,81416.2,2.8,0.0006,0.0,0.10185]
[1778461674135,46.14,81416.2,2.8,0.0006,0.0,0.10185]
[1778461674213,46.14,81415.92,2.8,0.0006,0.0,0.10181]
[1778461678055,46.14,81415.64,2.8,0.0006,0.0,0.10176]
[1778461678776,46.14,81415.64,2.8,0.0006,0.0,0.10176]
[1778461678242,46.14,81416.77,2.8,0.0006,0.0,0.10193]
[1778461679249,46.14,81418.66,2.8,0.0006,0.0,0.10222]
[1778461680101,46.14,81418.66,2.8,0.0006,0.0,0.10222]
[1778461680256,46.14,81419.13,2.8,0.0006,0.0,0.10229]
[1778461680966,46.14,81419.13,2.8,0.0006,0.0,0.10229]
[1778461681769,46.14,81419.13,2.8,0.0006,0.0,0.10229]
[1778461682342,46.14,81418.76,2.8,0.0006,0.0,0.10223]
[1778461682444,46.14,81418.92,2.8,0.0006,0.0,0.10225]
[1778461684625,46.14,81418.86,2.8,0.0006,0.0,0.10225]
[1778461684726,46.14,81417.27,2.8,0.0006,0.0,0.10201]
[1778461685378,46.14,81417.27,2.8,0.0006,0.0,0.10201]
[1778461685394,46.14,81414.91,2.8,0.0006,0.0,0.10166]
[1778461686081,46.14,81414.91,2.8,0.0006,0.0,0.10166]
[1778461686109,46.14,81414.91,2.8,0.0006,0.0,0.10166]
[1778461687774,46.14,81412.81,2.8,0.0006,0.0,0.10134]
[1778461687807,46.14,81407.17,2.8,0.00059,0.0,0.10051]
[1778461688280,46.14,81407.17,2.8,0.00059,0.0,0.10051]
[1778461688613,46.14,81407.17,2.8,0.00059,0.0,0.10051]
[1778461688730,46.14,81407.17,2.8,0.00059,0.0,0.10051]
[1778461688788,46.14,81407.05,2.8,0.00059,0.0,0.10049]
[1778461694796,46.14,81395.86,2.8,0.00058,0.0,0.09885]
[1778461694897,46.14,81396.31,2.8,0.00058,0.0,0.09892]
[1778461695370,46.14,81396.31,2.8,0.00058,0.0,0.09892]
[1778461695473,46.14,81395.68,2.8,0.00058,0.0,0.09883]
[1778461700615,46.14,81405.08,2.8,0.00059,0.0,0.1002]
[1778461700664,46.14,81405.59,2.8,0.00059,0.0,0.10028]
[1778461701527,46.14,81405.59,2.8,0.00059,0.0,0.10028]
[1778461701573,46.14,81407.39,2.8,0.00059,0.0,0.10054]
[1778461707454,46.14,81419.32,2.8,0.0006,0.0,0.10231]
[1778461708895,46.14,81419.32,2.8,0.0006,0.0,0.10231]
[1778461709468,46.14,81421.21,2.8,0.00061,0.0,0.1026]
[1778461710259,46.14,81421.21,2.8,0.00061,0.0,0.1026]
[1778461710475,46.14,81424.83,2.8,0.00061,0.0,0.10314]
[1778461711083,46.14,81424.83,2.8,0.00061,0.0,0.10314]
[1778461711482,46.14,81426.56,2.8,0.00061,0.0,0.10308]
[1778461711956,46.14,81426.56,2.8,0.00061,0.0,0.10308]
[1778461712896,46.14,81426.56,2.8,0.00061,0.0,0.10308]
[1778461713624,46.14,81427.95,2.8,0.00061,0.0,0.10329]
[1778461713701,46.14,81427.8,2.8,0.00061,0.0,0.10327]
[1778461716222,46.14,81429.04,2.8,0.00061,0.0,0.10346]
[1778461716446,46.14,81429.04,2.8,0.00061,0.0,0.10346]
[1778461716604,46.14,81429.04,2.8,0.00061,0.0,0.10346]
[1778461716645,46.14,81437.11,2.8,0.00062,0.0,0.10468]
[1778461717212,46.14,81437.11,2.8,0.00062,0.0,0.10468]
[1778461717573,46.14,81437.11,2.8,0.00062,0.0,0.10468]
[1778461718110,46.14,81436.66,2.8,0.00062,0.0,0.10462]
[1778461718531,46.14,81431.23,2.8,0.00061,0.0,0.10379]
[1778461719095,46.14,81431.23,2.8,0.00061,0.0,0.10379]
[1778461719938,46.14,81431.23,2.8,0.00061,0.0,0.10379]
[1778461719538,46.14,81432.13,2.8,0.00061,0.0,0.10392]
[1778461720775,46.14,81432.13,2.8,0.00061,0.0,0.10392]
[1778461721946,46.14,81433.31,2.8,0.00062,0.0,0.1041]
[1778461722559,46.14,81433.57,2.8,0.00062,0.0,0.10414]
[1778461726854,46.14,81439.02,2.8,0.00062,0.0,0.10498]
[1778461726913,46.14,81436.56,2.8,0.00062,0.0,0.1046]
[1778461727467,46.14,81436.56,2.8,0.00062,0.0,0.1046]
[1778461727538,46.14,81436.56,2.8,0.00062,0.0,0.1046]
[1778461729077,46.14,81437.55,2.8,0.00062,0.0,0.10475]
[1778461729887,46.14,81437.55,2.8,0.00062,0.0,0.10475]
[1778461730595,46.14,81440.01,2.8,0.00062,0.0,0.10513]
[1778461730615,46.14,81441.67,2.8,0.00062,0.0,0.10538]
[1778461731358,46.14,81441.67,2.8,0.00062,0.0,0.10538]
[1778461731622,46.14,81439.88,2.8,0.00062,0.0,0.10511]
[1778461732314,46.14,81439.88,2.8,0.00062,0.0,0.10511]
[1778461732629,46.14,81440.59,2.8,0.00062,0.0,0.10522]
[1778461733162,46.14,81440.59,2.8,0.00062,0.0,0.10522]
[1778461733637,46.14,81443.15,2.8,0.00063,0.0,0.10561]
[1778461737203,46.14,81438.89,2.8,0.00062,0.0,0.10496]
[1778461737664,46.14,81439.28,2.8,0.00062,0.0,0.10502]
[1778461738563,46.14,81439.28,2.8,0.00062,0.0,0.10502]
[1778461738671,46.14,81433.64,2.8,0.00062,0.0,0.10415]
[1778461742507,46.14,81421.86,2.8,0.0006,0.0,0.10238]
[1778461742699,46.14,81421.73,2.8,0.0006,0.0,0.10236]
[1778461743151,46.14,81421.73,2.8,0.0006,0.0,0.10236]
[1778461743706,46.14,81422.31,2.8,0.00061,0.0,0.10244]
[1778461744846,46.14,81422.31,2.8,0.00061,0.0,0.10244]
[1778461744862,46.14,81410.38,2.8,0.00059,0.0,0.10067]
[1778461745559,46.14,81410.38,2.8,0.00059,0.0,0.10067]
[1778461745630,46.14,81410.38,2.8,0.00059,0.0,0.10067]
[1778461750115,46.14,81399.9,2.8,0.00058,0.0,0.09913]
[1778461750756,46.14,81400.02,2.8,0.00058,0.0,0.09915]
[1778461751011,46.14,81400.02,2.8,0.00058,0.0,0.09915]
[1778461751763,46.14,81393.5,2.8,0.00058,0.0,0.0982]
[1778461755005,46.14,81387.89,2.8,0.00057,0.0,0.0974]
[1778461755090,46.14,81387.89,2.8,0.00057,0.0,0.0974]
[1778461756338,46.14,81387.89,2.8,0.00057,0.0,0.0974]
[1778461756798,46.14,81389.16,2.8,0.00057,0.0,0.09758]
[1778461761833,46.14,81390.36,2.8,0.00058,0.0,0.09775]
[1778461763587,46.14,81390.45,2.8,0.00058,0.0,0.09776]
[1778461763892,46.14,81390.45,2.8,0.00058,0.0,0.09776]
[1778461764330,46.14,81390.45,2.8,0.00058,0.0,0.09776]
[1778461764886,46.14,81390.45,2.8,0.00058,0.0,0.09776]
[1778461764987,46.14,81376.24,2.8,0.00056,0.0,0.09574]
[1778461765101,46.14,81376.24,2.8,0.00056,0.0,0.09574]
[1778461765861,46.14,81374.66,2.8,0.00056,0.0,0.09552]
[1778461766070,46.14,81374.66,2.8,0.00056,0.0,0.09552]
[1778461766868,46.14,81375.36,2.8,0.00056,0.0,0.09561]
[1778461771512,46.14,81376.42,2.8,0.00056,0.0,0.09576]
[1778461771903,46.14,81373.51,2.8,0.00056,0.0,0.09505]
[1778461772310,46.14,81373.51,2.8,0.00056,0.0,0.09505]
[1778461772910,46.14,81372.77,2.8,0.00056,0.0,0.09495]
[1778461773372,46.14,81372.77,2.8,0.00056,0.0,0.09495]
[1778461773917,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461774764,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461774804,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461774819,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461774833,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461774908,46.14,81372.06,2.8,0.00056,0.0,0.09485]
[1778461775474,46.14,81369.52,2.8,0.00056,0.0,0.09449]
[1778461776218,46.14,81370.9,2.8,0.00056,0.0,0.09469]
[1778461776916,46.14,81370.9,2.8,0.00056,0.0,0.09469]
[1778461777847,46.14,81370.93,2.8,0.00056,0.0,0.09469]
[1778461777945,46.14,81370.82,2.8,0.00056,0.0,0.09468]
[1778461778570,46.14,81370.82,2.8,0.00056,0.0,0.09468]
[1778461778792,46.14,81370.82,2.8,0.00056,0.0,0.09468]
[1778461787917,46.14,81377.73,2.8,0.00056,0.0,0.09565]
[1778461788020,46.14,81369.74,2.8,0.00056,0.0,0.09453]
[1778461788872,46.14,81369.74,2.8,0.00056,0.0,0.09453]
[1778461789024,46.14,81362.2,2.8,0.00055,0.0,0.09348]
[1778461794173,46.14,81352.97,2.8,0.00054,0.0,0.09221]
[1778461794920,46.14,81352.97,2.8,0.00054,0.0,0.09221]
[1778461795029,46.14,81352.97,2.8,0.00054,0.0,0.09221]
[1778461795876,46.14,81351.8,2.8,0.00054,0.0,0.09205]
[1778461800687,46.14,81360.82,2.8,0.00055,0.0,0.09329]
[1778461800757,46.14,81361.26,2.8,0.00055,0.0,0.09335]
[1778461801275,46.14,81361.26,2.8,0.00055,0.0,0.09335]
[1778461801351,46.14,81362.03,2.8,0.00055,0.0,0.09345]
[1778461802113,46.14,81362.03,2.8,0.00055,0.0,0.09345]
[1778461803012,46.14,81362.03,2.8,0.00055,0.0,0.09345]
[1778461802115,46.14,81363.25,2.8,0.00055,0.0,0.09362]
[1778461803122,46.14,81363.56,2.8,0.00055,0.0,0.09367]
[1778461806808,46.14,81369.71,2.8,0.00056,0.0,0.09452]
[1778461806905,46.14,81373.31,2.8,0.00056,0.0,0.09502]
[1778461808145,46.14,81373.5,2.8,0.00056,0.0,0.09505]
[1778461808157,46.14,81373.33,2.8,0.00056,0.0,0.09503]
[1778461810024,46.14,81373.33,2.8,0.00056,0.0,0.09503]
[1778461810040,46.14,81373.33,2.8,0.00056,0.0,0.09503]
[1778461810242,46.14,81371.57,2.8,0.00056,0.0,0.09478]
[1778461811024,46.14,81371.57,2.8,0.00056,0.0,0.09478]
[1778461810323,46.14,81361.25,2.8,0.00055,0.0,0.09335]
[1778461812007,46.14,81361.25,2.8,0.00055,0.0,0.09335]
[1778461811184,46.14,81344.4,2.8,0.00053,0.0,0.09105]
[1778461812373,46.14,81344.4,2.8,0.00053,0.0,0.09105]
[1778461812819,46.14,81344.4,2.8,0.00053,0.0,0.09105]
[1778461819002,46.14,81343.27,2.8,0.00053,0.0,0.0909]
[1778461819811,46.14,81343.29,2.8,0.00053,0.0,0.0909]
[1778461821264,46.14,81346.01,2.8,0.00053,0.0,0.09127]
[1778461821365,46.14,81345.71,2.8,0.00053,0.0,0.09122]
[1778461823718,46.14,81346.1,2.8,0.00053,0.0,0.09128]
[1778461823724,46.14,81345.01,2.8,0.00053,0.0,0.09113]
[1778461827796,46.14,81350.05,2.8,0.00054,0.0,0.09181]
[1778461827896,46.14,81349.43,2.8,0.00054,0.0,0.09173]
[1778461828375,46.14,81349.43,2.8,0.00054,0.0,0.09173]
[1778461828457,46.14,81349.76,2.8,0.00054,0.0,0.09177]
[1778461830079,46.14,81349.76,2.8,0.00054,0.0,0.09177]
[1778461830788,46.14,81349.87,2.8,0.00054,0.0,0.09179]
[1778461831609,46.14,81353.02,2.8,0.00054,0.0,0.09222]
[1778461831710,46.14,81358.91,2.8,0.00054,0.0,0.09273]
[1778461832555,46.14,81358.91,2.8,0.00054,0.0,0.09273]
[1778461832572,46.14,81362.82,2.8,0.00055,0.0,0.09327]
[1778461836577,46.14,81359.68,2.8,0.00054,0.0,0.09284]
[1778461836728,46.14,81359.68,2.8,0.00054,0.0,0.09284]
[1778461837365,46.14,81345.08,2.8,0.00053,0.0,0.09085]
[1778461839742,46.14,81343.0,2.8,0.00053,0.0,0.09057]
[1778461839769,46.14,81343.0,2.8,0.00053,0.0,0.09057]
[1778461840555,46.14,81336.53,2.8,0.00053,0.0,0.0897]
[1778461840631,46.14,81315.3,2.8,0.00051,0.0,0.08692]
[1778461841187,46.14,81315.3,2.8,0.00051,0.0,0.08692]
[1778461841398,46.14,81301.88,2.8,0.0005,0.0,0.0852]
[1778461843583,46.14,81299.45,2.8,0.00049,0.0,0.08489]
[1778461843624,46.14,81299.65,2.8,0.0005,0.0,0.08491]
[1778461844472,46.14,81299.65,2.8,0.0005,0.0,0.08491]
[1778461844536,46.14,81302.73,2.8,0.0005,0.0,0.0853]
[1778461845879,46.14,81302.73,2.8,0.0005,0.0,0.0853]
[1778461846057,46.14,81308.28,2.8,0.0005,0.0,0.08601]
[1778461846656,46.14,81308.28,2.8,0.0005,0.0,0.08601]
[1778461846756,46.14,81309.25,2.8,0.0005,0.0,0.08614]
[1778461847540,46.14,81309.25,2.8,0.0005,0.0,0.08614]
[1778461847610,46.14,81309.14,2.8,0.0005,0.0,0.08612]
[1778461848383,46.14,81309.14,2.8,0.0005,0.0,0.08612]
[1778461848448,46.14,81310.45,2.8,0.0005,0.0,0.08629]
[1778461853422,46.14,81310.85,2.8,0.0005,0.0,0.08634]
[1778461853483,46.14,81313.2,2.8,0.00051,0.0,0.08665]
[1778461854158,46.14,81313.2,2.8,0.00051,0.0,0.08665]
[1778461854490,46.14,81313.25,2.8,0.00051,0.0,0.08665]
[1778461856040,46.14,81313.25,2.8,0.00051,0.0,0.08665]
[1778461856090,46.14,81313.88,2.8,0.00051,0.0,0.08673]
[1778461856133,46.14,81313.88,2.8,0.00051,0.0,0.08673]
[1778461856553,46.14,81313.88,2.8,0.00051,0.0,0.08673]
[1778461857457,46.14,81318.65,2.8,0.00051,0.0,0.08735]
[1778461858040,46.14,81318.65,2.8,0.00051,0.0,0.08735]
[1778461858826,46.14,81322.72,2.8,0.00051,0.0,0.08788]
[1778461858927,46.14,81322.58,2.8,0.00051,0.0,0.08786]
[1778461860326,46.14,81322.94,2.8,0.00051,0.0,0.08791]
[1778461860562,46.14,81322.94,2.8,0.00051,0.0,0.08791]
[1778461860739,46.14,81322.94,2.8,0.00051,0.0,0.08791]
[1778461860916,46.14,81322.94,2.8,0.00051,0.0,0.08791]
[1778461861542,46.14,81337.05,2.8,0.00053,0.0,0.08977]
[1778461862978,46.14,81337.05,2.8,0.00053,0.0,0.08977]
[1778461863078,46.14,81337.4,2.8,0.00053,0.0,0.08982]
[1778461863451,46.14,81337.4,2.8,0.00053,0.0,0.08982]
[1778461863556,46.14,81334.08,2.8,0.00052,0.0,0.08938]
[1778461864422,46.14,81334.08,2.8,0.00052,0.0,0.08938]
[1778461865106,46.14,81334.08,2.8,0.00052,0.0,0.08938]
[1778461864563,46.14,81335.67,2.8,0.00052,0.0,0.08959]
[1778461865570,46.14,81336.86,2.8,0.00053,0.0,0.08975]
[1778461867424,46.14,81336.99,2.8,0.00053,0.0,0.08977]
[1778461868059,46.14,81336.99,2.8,0.00053,0.0,0.08977]
[1778461867620,46.14,81334.6,2.8,0.00052,0.0,0.08945]
[1778461868627,46.14,81333.95,2.8,0.00052,0.0,0.08936]
[1778461870710,46.14,81333.52,2.8,0.00052,0.0,0.0893]
[1778461870810,46.14,81332.07,2.8,0.00052,0.0,0.08911]
[1778461871875,46.14,81332.07,2.8,0.00052,0.0,0.08911]
[1778461871895,46.14,81332.47,2.8,0.00052,0.0,0.08917]
[1778461873224,46.14,81332.54,2.8,0.00052,0.0,0.08917]
[1778461873592,46.14,81332.54,2.8,0.00052,0.0,0.08917]
[1778461873873,46.14,81332.54,2.8,0.00052,0.0,0.08917]
[1778461873960,46.14,81337.97,2.8,0.00053,0.0,0.0899]
[1778461874834,46.14,81337.97,2.8,0.00053,0.0,0.0899]
[1778461874883,46.14,81382.1,2.8,0.00056,0.0,0.09596]
[1778461877099,46.14,81381.95,2.8,0.00056,0.0,0.09594]
[1778461877977,46.14,81379.73,2.8,0.00056,0.0,0.09563]
[1778461882402,46.14,81386.56,2.8,0.00057,0.0,0.09659]
[1778461883031,46.14,81386.56,2.8,0.00057,0.0,0.09659]
[1778461883035,46.14,81386.56,2.8,0.00057,0.0,0.09659]
[1778461884739,46.14,81389.36,2.8,0.00057,0.0,0.09699]
[1778461884773,46.14,81389.36,2.8,0.00057,0.0,0.09699]
[1778461885543,46.14,81396.19,2.8,0.00058,0.0,0.09797]
[1778461885576,46.14,81396.19,2.8,0.00058,0.0,0.09797]
[1778461888802,46.14,81417.7,2.8,0.0006,0.0,0.10112]
[1778461892655,46.14,81420.75,2.8,0.0006,0.0,0.10125]
[1778461892673,46.14,81420.75,2.8,0.0006,0.0,0.10125]
[1778461893457,46.14,81423.04,2.8,0.0006,0.0,0.10159]
[1778461893810,46.14,81429.74,2.8,0.00061,0.0,0.1026]
[1778461894192,46.14,81429.74,2.8,0.00061,0.0,0.1026]
[1778461894817,46.14,81434.93,2.8,0.00061,0.0,0.10338]
[1778461898138,46.14,81446.46,2.8,0.00062,0.0,0.10514]
[1778461898588,46.14,81445.35,2.8,0.00062,0.0,0.10497]
[1778461898843,46.14,81445.35,2.8,0.00062,0.0,0.10497]
[1778461900084,46.14,81444.95,2.8,0.00062,0.0,0.10491]
[1778461900859,46.14,81444.16,2.8,0.00062,0.0,0.10478]
[1778461902611,46.14,81445.53,2.8,0.00062,0.0,0.10499]
[1778461902874,46.14,81449.46,2.8,0.00063,0.0,0.1056]
[1778461904732,46.14,81453.02,2.8,0.00063,0.0,0.10615]
[1778461904887,46.14,81458.16,2.8,0.00063,0.0,0.10695]
[1778461905285,46.14,81458.16,2.8,0.00063,0.0,0.10695]
[1778461905894,46.14,81457.99,2.8,0.00063,0.0,0.10692]
[1778461910929,46.14,81463.37,2.8,0.00064,0.0,0.10776]
[1778461914673,46.14,81469.42,2.8,0.00065,0.0,0.10872]
[1778461920019,46.14,81477.36,2.8,0.00065,0.0,0.10998]
[1778461920118,46.14,81481.63,2.8,0.00066,0.0,0.11067]
[1778461920823,46.14,81481.63,2.8,0.00066,0.0,0.11067]
[1778461921000,46.14,81482.46,2.8,0.00066,0.0,0.1108]
[1778461924618,46.14,81482.06,2.8,0.00066,0.0,0.11074]
[1778461925027,46.14,81481.82,2.8,0.00066,0.0,0.1107]
[1778461925344,46.14,81481.82,2.8,0.00066,0.0,0.1107]
[1778461926034,46.14,81481.95,2.8,0.00066,0.0,0.11072]
[1778461927983,46.14,81481.72,2.8,0.00066,0.0,0.11068]
[1778461928048,46.14,81482.21,2.8,0.00066,0.0,0.11076]
[1778461928760,46.14,81482.21,2.8,0.00066,0.0,0.11076]
[1778461929055,46.14,81483.93,2.8,0.00066,0.0,0.11104]
[1778461930159,46.14,81483.93,2.8,0.00066,0.0,0.11104]
[1778461930902,46.14,81483.93,2.8,0.00066,0.0,0.11104]
[1778461931098,46.14,81513.31,2.8,0.00069,0.0,0.11587]
[1778461931365,46.14,81513.31,2.8,0.00069,0.0,0.11587]
[1778461932109,46.14,81506.0,2.8,0.00068,0.0,0.11465]
[1778461935241,46.14,81505.64,2.8,0.00068,0.0,0.11459]
[1778461936108,46.14,81505.64,2.8,0.00068,0.0,0.11459]
[1778461937723,46.14,81505.44,2.8,0.00068,0.0,0.11456]
[1778461937843,46.14,81505.44,2.8,0.00068,0.0,0.11456]
[1778461940159,46.14,81500.65,2.8,0.00068,0.0,0.11376]
[1778461940161,46.14,81503.89,2.8,0.00068,0.0,0.1143]
[1778461940750,46.14,81503.89,2.8,0.00068,0.0,0.1143]
[1778461941168,46.14,81508.88,2.8,0.00069,0.0,0.11513]
[1778461946203,46.14,81516.67,2.8,0.00069,0.0,0.11643]
[1778461948217,46.14,81530.07,2.8,0.00071,0.0,0.11871]
[1778461949450,46.14,81530.07,2.8,0.00071,0.0,0.11871]
[1778461950159,46.14,81530.07,2.8,0.00071,0.0,0.11871]
[1778461952250,46.14,81547.19,2.8,0.00073,0.0,0.1213]
[1778461954079,46.14,81547.19,2.8,0.00073,0.0,0.1213]
[1778461954165,46.14,81548.52,2.8,0.00073,0.0,0.12154]
[1778461955076,46.14,81548.52,2.8,0.00073,0.0,0.12154]
[1778461955110,46.14,81551.46,2.8,0.00073,0.0,0.12205]
[1778461956753,46.14,81554.52,2.8,0.00073,0.0,0.12259]
[1778461956810,46.14,81564.4,2.8,0.00075,0.0,0.12434]
[1778461957279,46.14,81564.4,2.8,0.00075,0.0,0.12434]
[1778461957683,46.14,81564.4,2.8,0.00075,0.0,0.12434]
[1778461958137,46.14,81564.4,2.8,0.00075,0.0,0.12434]
[1778461958161,46.14,81564.95,2.8,0.00075,0.0,0.12444]
[1778461963330,46.14,81561.82,2.8,0.00074,0.0,0.12388]
[1778461965434,46.14,81560.33,2.8,0.00074,0.0,0.12362]
[1778461965762,46.14,81560.33,2.8,0.00074,0.0,0.12362]
[1778461966351,46.14,81545.41,2.8,0.00072,0.0,0.12099]
[1778461967497,46.14,81545.41,2.8,0.00072,0.0,0.12099]
[1778461967552,46.14,81545.41,2.8,0.00072,0.0,0.12099]
[1778461969017,46.14,81549.3,2.8,0.00073,0.0,0.12167]
[1778461969020,46.14,81556.62,2.8,0.00074,0.0,0.12296]
[1778461969942,46.14,81556.62,2.8,0.00074,0.0,0.12296]
[1778461970029,46.14,81559.77,2.8,0.00074,0.0,0.12352]
[1778461970676,46.14,81559.77,2.8,0.00074,0.0,0.12352]
[1778461971836,46.14,81560.43,2.8,0.00074,0.0,0.12364]
[1778461971919,46.14,81558.69,2.8,0.00074,0.0,0.12333]
[1778461972525,46.14,81558.69,2.8,0.00074,0.0,0.12333]
[1778461972625,46.14,81559.95,2.8,0.00074,0.0,0.12355]
[1778461976325,46.14,81559.87,2.8,0.00074,0.0,0.12354]
[1778461976426,46.14,81559.87,2.8,0.00074,0.0,0.12354]
[1778461978716,46.14,81551.43,2.8,0.00073,0.0,0.12205]
[1778461978805,46.14,81550.51,2.8,0.00073,0.0,0.12189]
[1778461979373,46.14,81550.51,2.8,0.00073,0.0,0.12189]
[1778461979442,46.14,81550.47,2.8,0.00073,0.0,0.12188]
[1778461982463,46.14,81537.13,2.8,0.00072,0.0,0.11956]
[1778461985139,46.14,81538.85,2.8,0.00072,0.0,0.11986]
[1778461985162,46.14,81543.73,2.8,0.00072,0.0,0.1207]
[1778461985935,46.14,81543.73,2.8,0.00072,0.0,0.1207]
[1778461985964,46.14,81537.83,2.8,0.00072,0.0,0.11968]
[1778461990521,46.14,81522.39,2.8,0.0007,0.0,0.11704]
[1778461992142,46.14,81522.39,2.8,0.0007,0.0,0.11704]
[1778461992230,46.14,81520.93,2.8,0.0007,0.0,0.11679]
[1778461993061,46.14,81520.93,2.8,0.0007,0.0,0.11679]
[1778461993161,46.14,81522.0,2.8,0.0007,0.0,0.11698]
[1778461993929,46.14,81522.0,2.8,0.0007,0.0,0.11698]
[1778461994026,46.14,81521.7,2.8,0.0007,0.0,0.11692]
[1778461995099,46.14,81521.7,2.8,0.0007,0.0,0.11692]
[1778461995119,46.14,81520.81,2.8,0.0007,0.0,0.11677]
[1778461998829,46.14,81521.86,2.8,0.0007,0.0,0.11695]
[1778461998924,46.14,81520.53,2.8,0.0007,0.0,0.11673]
[1778461999436,46.14,81520.53,2.8,0.0007,0.0,0.11673]
[1778462000090,46.14,81520.53,2.8,0.0007,0.0,0.11673]
[1778462001030,46.14,81519.06,2.8,0.0007,0.0,0.11648]
[1778462001131,46.14,81516.48,2.8,0.00069,0.0,0.11605]
[1778462002095,46.14,81516.48,2.8,0.00069,0.0,0.11605]
[1778462002096,46.14,81515.78,2.8,0.00069,0.0,0.11593]
[1778462002591,46.14,81515.78,2.8,0.00069,0.0,0.11593]
[1778462002612,46.14,81508.15,2.8,0.00068,0.0,0.11465]
[1778462003729,46.14,81508.15,2.8,0.00068,0.0,0.11465]
[1778462003830,46.14,81509.71,2.8,0.00069,0.0,0.11491]
[1778462004629,46.14,81509.71,2.8,0.00069,0.0,0.11491]
[1778462004660,46.14,81509.71,2.8,0.00069,0.0,0.11491]
[1778462005289,46.14,81516.59,2.8,0.00069,0.0,0.11606]
[1778462005909,46.14,81516.59,2.8,0.00069,0.0,0.11606]
[1778462006679,46.14,81522.25,2.8,0.0007,0.0,0.11702]
[1778462006779,46.14,81523.7,2.8,0.0007,0.0,0.11726]
[1778462012680,46.14,81521.53,2.8,0.0007,0.0,0.11654]
[1778462017716,46.14,81520.76,2.8,0.0007,0.0,0.11641]
[1778462022750,46.14,81519.29,2.8,0.00069,0.0,0.11616]
[1778462027933,46.14,81512.19,2.8,0.00069,0.0,0.11497]
[1778462028034,46.14,81510.57,2.8,0.00068,0.0,0.1147]
[1778462029089,46.14,81510.57,2.8,0.00068,0.0,0.1147]
[1778462029116,46.14,81509.36,2.8,0.00068,0.0,0.1145]
[1778462033900,46.14,81509.04,2.8,0.00068,0.0,0.11445]
[1778462034221,46.14,81509.04,2.8,0.00068,0.0,0.11445]
[1778462033924,46.14,81507.17,2.8,0.00068,0.0,0.11414]
[1778462034834,46.14,81498.43,2.8,0.00067,0.0,0.1127]
[1778462035832,46.14,81498.43,2.8,0.00067,0.0,0.1127]
[1778462035841,46.14,81499.97,2.8,0.00067,0.0,0.11295]
[1778462036402,46.14,81499.97,2.8,0.00067,0.0,0.11295]
[1778462037162,46.14,81499.97,2.8,0.00067,0.0,0.11295]
[1778462037976,46.14,81499.04,2.8,0.00067,0.0,0.1128]
[1778462038077,46.14,81499.15,2.8,0.00067,0.0,0.11282]
[1778462038759,46.14,81499.15,2.8,0.00067,0.0,0.11282]
[1778462038862,46.14,81499.17,2.8,0.00067,0.0,0.11282]
[1778462039479,46.14,81499.17,2.8,0.00067,0.0,0.11282]
[1778462039869,46.14,81498.73,2.8,0.00067,0.0,0.11275]
[1778462042365,46.14,81493.84,2.8,0.00067,0.0,0.11195]
[1778462043087,46.14,81493.84,2.8,0.00067,0.0,0.11195]
[1778462047801,46.14,81491.36,2.8,0.00066,0.0,0.11155]
[1778462047925,46.14,81491.99,2.8,0.00066,0.0,0.11165]
[1778462049095,46.14,81491.99,2.8,0.00066,0.0,0.11165]
[1778462049167,46.14,81491.46,2.8,0.00066,0.0,0.11157]
[1778462051924,46.14,81493.38,2.8,0.00067,0.0,0.11188]
[1778462051953,46.14,81492.53,2.8,0.00067,0.0,0.11174]
[1778462052874,46.14,81492.53,2.8,0.00067,0.0,0.11174]
[1778462052960,46.14,81493.1,2.8,0.00067,0.0,0.11183]
[1778462055991,46.14,81492.08,2.8,0.00066,0.0,0.11167]
[1778462056024,46.14,81486.98,2.8,0.00066,0.0,0.11084]
[1778462056931,46.14,81486.98,2.8,0.00066,0.0,0.11084]
[1778462057020,46.14,81484.18,2.8,0.00066,0.0,0.11039]
[1778462060679,46.14,81485.04,2.8,0.00066,0.0,0.11053]
[1778462061016,46.14,81485.19,2.8,0.00066,0.0,0.11056]
[1778462061392,46.14,81485.19,2.8,0.00066,0.0,0.11056]
[1778462062023,46.14,81486.94,2.8,0.00066,0.0,0.11084]
[1778462064510,46.14,81486.42,2.8,0.00066,0.0,0.11075]
[1778462065240,46.14,81486.42,2.8,0.00066,0.0,0.11075]
[1778462071462,46.14,81478.06,2.8,0.00065,0.0,0.10908]
[1778462072093,46.14,81474.63,2.8,0.00064,0.0,0.10853]
[1778462072349,46.14,81474.63,2.8,0.00064,0.0,0.10853]
[1778462073100,46.14,81473.55,2.8,0.00064,0.0,0.10836]
[1778462076492,46.14,81483.89,2.8,0.00065,0.0,0.11001]
[1778462077174,46.14,81483.89,2.8,0.00065,0.0,0.11001]
[1778462077890,46.14,81483.96,2.8,0.00065,0.0,0.11002]
[1778462078135,46.14,81484.01,2.8,0.00065,0.0,0.11003]
[1778462078602,46.14,81484.01,2.8,0.00065,0.0,0.11003]
[1778462079142,46.14,81481.86,2.8,0.00065,0.0,0.10968]
[1778462084179,46.14,81482.97,2.8,0.00065,0.0,0.10986]
[1778462087430,46.14,81483.51,2.8,0.00065,0.0,0.10995]
[1778462088051,46.14,81483.51,2.8,0.00065,0.0,0.10995]
[1778462088874,46.14,81483.78,2.8,0.00065,0.0,0.10999]
[1778462089215,46.14,81484.31,2.8,0.00065,0.0,0.11007]
[1778462089757,46.14,81484.31,2.8,0.00065,0.0,0.11007]
[1778462090087,46.14,81484.31,2.8,0.00065,0.0,0.11007]
[1778462090165,46.14,81484.31,2.8,0.00065,0.0,0.11007]
[1778462090221,46.14,81490.29,2.8,0.00066,0.0,0.11103]
[1778462090398,46.14,81490.29,2.8,0.00066,0.0,0.11103]
[1778462091332,46.14,81490.29,2.8,0.00066,0.0,0.11103]
[1778462091228,46.14,81491.51,2.8,0.00066,0.0,0.11123]
[1778462092235,46.14,81488.65,2.8,0.00066,0.0,0.11077]
[1778462094342,46.14,81488.87,2.8,0.00066,0.0,0.11081]
[1778462094364,46.14,81489.19,2.8,0.00066,0.0,0.11086]
[1778462095082,46.14,81489.19,2.8,0.00066,0.0,0.11086]
[1778462095256,46.14,81489.3,2.8,0.00066,0.0,0.11088]
[1778462100291,46.14,81490.39,2.8,0.00066,0.0,0.11105]
[1778462105328,46.14,81489.09,2.8,0.00066,0.0,0.11084]
[1778462107341,46.14,81502.6,2.8,0.00067,0.0,0.11304]
[1778462111886,46.14,81508.52,2.8,0.00068,0.0,0.11401]
[1778462112376,46.14,81508.22,2.8,0.00068,0.0,0.11396]
[1778462112613,46.14,81508.22,2.8,0.00068,0.0,0.11396]
[1778462113178,46.14,81508.22,2.8,0.00068,0.0,0.11396]
[1778462113307,46.14,81508.22,2.8,0.00068,0.0,0.11396]
[1778462114201,46.14,81508.22,2.8,0.00068,0.0,0.11396]
[1778462114295,46.14,81488.95,2.8,0.00066,0.0,0.11082]
[1778462114526,46.14,81488.95,2.8,0.00066,0.0,0.11082]
[1778462114545,46.14,81488.95,2.8,0.00066,0.0,0.11082]
[1778462114618,46.14,81468.33,2.8,0.00064,0.0,0.10754]
[1778462115401,46.14,81453.72,2.8,0.00062,0.0,0.10527]
[1778462117537,46.14,81460.03,2.8,0.00063,0.0,0.10625]
[1778462117823,46.14,81460.03,2.8,0.00063,0.0,0.10625]
[1778462118126,46.14,81460.03,2.8,0.00063,0.0,0.10625]
[1778462118155,46.14,81460.4,2.8,0.00063,0.0,0.1063]
[1778462118431,46.14,81460.4,2.8,0.00063,0.0,0.1063]
[1778462119368,46.14,81460.4,2.8,0.00063,0.0,0.1063]
[1778462118531,46.14,81463.28,2.8,0.00063,0.0,0.10675]
[1778462120088,46.14,81463.28,2.8,0.00063,0.0,0.10675]
[1778462123107,46.14,81465.31,2.8,0.00064,0.0,0.10707]
[1778462123166,46.14,81464.2,2.8,0.00063,0.0,0.10689]
[1778462123862,46.14,81464.2,2.8,0.00063,0.0,0.10689]
[1778462123884,46.14,81463.43,2.8,0.00063,0.0,0.10677]
[1778462125783,46.14,81464.1,2.8,0.00063,0.0,0.10688]
[1778462125951,46.14,81464.1,2.8,0.00063,0.0,0.10688]
[1778462126898,46.14,81463.51,2.8,0.00063,0.0,0.10679]
[1778462126914,46.14,81456.89,2.8,0.00063,0.0,0.10576]
[1778462127629,46.14,81456.89,2.8,0.00063,0.0,0.10576]
[1778462127730,46.14,81456.17,2.8,0.00063,0.0,0.10565]
[1778462131442,46.14,81456.53,2.8,0.00063,0.0,0.1057]
[1778462131513,46.14,81457.56,2.8,0.00063,0.0,0.10553]
[1778462132420,46.14,81457.56,2.8,0.00063,0.0,0.10553]
[1778462133383,46.14,81457.56,2.8,0.00063,0.0,0.10553]
[1778462132520,46.14,81457.66,2.8,0.00063,0.0,0.10555]
[1778462134026,46.14,81457.66,2.8,0.00063,0.0,0.10555]
[1778462134336,46.14,81457.66,2.8,0.00063,0.0,0.10555]
[1778462134384,46.14,81457.66,2.8,0.00063,0.0,0.10555]
[1778462136181,46.14,81466.69,2.8,0.00063,0.0,0.10695]
[1778462136267,46.14,81472.61,2.8,0.00064,0.0,0.10788]
[1778462137072,46.14,81472.61,2.8,0.00064,0.0,0.10788]
[1778462137087,46.14,81471.83,2.8,0.00064,0.0,0.10776]
[1778462140326,46.14,81473.12,2.8,0.00064,0.0,0.10796]
[1778462140411,46.14,81473.8,2.8,0.00064,0.0,0.10807]
[1778462142173,46.14,81474.03,2.8,0.00064,0.0,0.1081]
[1778462142200,46.14,81474.03,2.8,0.00064,0.0,0.1081]
[1778462143759,46.14,81477.62,2.8,0.00065,0.0,0.10867]
[1778462144404,46.14,81477.62,2.8,0.00065,0.0,0.10867]
[1778462143860,46.14,81480.06,2.8,0.00065,0.0,0.10906]
[1778462144923,46.14,81480.06,2.8,0.00065,0.0,0.10906]
[1778462149133,46.14,81490.46,2.8,0.00066,0.0,0.11072]
[1778462149189,46.14,81492.85,2.8,0.00066,0.0,0.11111]
[1778462149516,46.14,81492.85,2.8,0.00066,0.0,0.11111]
[1778462149799,46.14,81492.85,2.8,0.00066,0.0,0.11111]
[1778462149948,46.14,81492.85,2.8,0.00066,0.0,0.11111]
[1778462149964,46.14,81495.3,2.8,0.00066,0.0,0.1115]
[1778462152217,46.14,81497.91,2.8,0.00067,0.0,0.11193]
[1778462152317,46.14,81496.91,2.8,0.00067,0.0,0.11176]
[1778462153936,46.14,81496.91,2.8,0.00067,0.0,0.11176]
[1778462154676,46.14,81504.29,2.8,0.00067,0.0,0.11297]
[1778462156365,46.14,81504.29,2.8,0.00067,0.0,0.11297]
[1778462156408,46.14,81505.29,2.8,0.00067,0.0,0.11313]
[1778462157282,46.14,81505.29,2.8,0.00067,0.0,0.11313]
[1778462157383,46.14,81505.81,2.8,0.00067,0.0,0.11322]
[1778462158024,46.14,81505.81,2.8,0.00067,0.0,0.11322]
[1778462158124,46.14,81505.86,2.8,0.00068,0.0,0.11322]
[1778462158918,46.14,81505.86,2.8,0.00068,0.0,0.11322]
[1778462159019,46.14,81506.54,2.8,0.00068,0.0,0.11334]
[1778462162522,46.14,81511.73,2.8,0.00068,0.0,0.11419]
[1778462162578,46.14,81511.73,2.8,0.00068,0.0,0.11419]
[1778462163848,46.14,81507.79,2.8,0.00068,0.0,0.11354]
[1778462163913,46.14,81503.91,2.8,0.00067,0.0,0.1129]
[1778462164651,46.14,81503.91,2.8,0.00067,0.0,0.1129]
[1778462164746,46.14,81503.26,2.8,0.00067,0.0,0.1128]
[1778462167104,46.14,81507.09,2.8,0.00068,0.0,0.11343]
[1778462167166,46.14,81508.7,2.8,0.00068,0.0,0.11369]
[1778462167996,46.14,81508.7,2.8,0.00068,0.0,0.11369]
[1778462168057,46.14,81508.15,2.8,0.00068,0.0,0.1136]
[1778462168789,46.14,81508.15,2.8,0.00068,0.0,0.1136]
[1778462169436,46.14,81508.15,2.8,0.00068,0.0,0.1136]
[1778462168890,46.14,81508.21,2.8,0.00068,0.0,0.11361]
[1778462170174,46.14,81508.21,2.8,0.00068,0.0,0.11361]
[1778462172067,46.14,81513.7,2.8,0.00068,0.0,0.11452]
[1778462172163,46.14,81515.83,2.8,0.00069,0.0,0.11487]
[1778462177838,46.14,81518.17,2.8,0.00069,0.0,0.11526]
[1778462179852,46.14,81532.97,2.8,0.0007,0.0,0.11776]
[1778462180541,46.14,81532.97,2.8,0.0007,0.0,0.11776]
[1778462181409,46.14,81532.97,2.8,0.0007,0.0,0.11776]
[1778462180859,46.14,81532.62,2.8,0.0007,0.0,0.1177]
[1778462181866,46.14,81532.85,2.8,0.0007,0.0,0.11774]
[1778462183101,46.14,81532.85,2.8,0.0007,0.0,0.11774]
[1778462183162,46.14,81533.42,2.8,0.0007,0.0,0.11784]
[1778462183901,46.14,81533.42,2.8,0.0007,0.0,0.11784]
[1778462183927,46.14,81533.12,2.8,0.0007,0.0,0.11778]
[1778462184727,46.14,81533.12,2.8,0.0007,0.0,0.11778]
[1778462185377,46.14,81533.12,2.8,0.0007,0.0,0.11778]
[1778462184890,46.14,81531.94,2.8,0.0007,0.0,0.11758]
[1778462186279,46.14,81531.94,2.8,0.0007,0.0,0.11758]
[1778462187122,46.14,81532.32,2.8,0.0007,0.0,0.11765]
[1778462187132,46.14,81531.84,2.8,0.0007,0.0,0.11757]
[1778462187942,46.14,81531.84,2.8,0.0007,0.0,0.11757]
[1778462188013,46.14,81535.76,2.8,0.00071,0.0,0.11823]
[1778462188798,46.14,81535.76,2.8,0.00071,0.0,0.11823]
[1778462188917,46.14,81536.27,2.8,0.00071,0.0,0.11832]
[1778462191565,46.14,81533.19,2.8,0.0007,0.0,0.1178]
[1778462192307,46.14,81533.19,2.8,0.0007,0.0,0.1178]
[1778462198987,46.14,81530.67,2.8,0.0007,0.0,0.11701]
[1778462200450,46.14,81530.67,2.8,0.0007,0.0,0.11701]
[1778462200480,46.14,81527.51,2.8,0.0007,0.0,0.11648]
[1778462201979,46.14,81525.87,2.8,0.00069,0.0,0.1162]
[1778462202008,46.14,81520.59,2.8,0.00069,0.0,0.11531]
[1778462203551,46.14,81519.87,2.8,0.00069,0.0,0.11519]
[1778462204284,46.14,81519.87,2.8,0.00069,0.0,0.11519]
[1778462204982,46.14,81519.74,2.8,0.00069,0.0,0.11517]
[1778462205030,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462205887,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462206037,46.14,81519.38,2.8,0.00069,0.0,0.11511]
[1778462206770,46.14,81519.38,2.8,0.00069,0.0,0.11511]
[1778462207444,46.14,81519.38,2.8,0.00069,0.0,0.11511]
[1778462207044,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462208268,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462208295,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462208347,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462208373,46.14,81519.67,2.8,0.00069,0.0,0.11516]
[1778462208448,46.14,81519.52,2.8,0.00069,0.0,0.11514]
[1778462211072,46.14,81534.51,2.8,0.0007,0.0,0.11766]
[1778462212381,46.14,81534.51,2.8,0.0007,0.0,0.11766]
[1778462212482,46.14,81534.33,2.8,0.0007,0.0,0.11763]
[1778462213052,46.14,81534.33,2.8,0.0007,0.0,0.11763]
[1778462213086,46.14,81533.43,2.8,0.0007,0.0,0.11748]
[1778462217761,46.14,81533.46,2.8,0.0007,0.0,0.11748]
[1778462218475,46.14,81533.46,2.8,0.0007,0.0,0.11748]
[1778462218121,46.14,81534.97,2.8,0.0007,0.0,0.11774]
[1778462218513,46.14,81534.97,2.8,0.0007,0.0,0.11774]
[1778462223893,46.14,81534.12,2.8,0.0007,0.0,0.11759]
[1778462223897,46.14,81534.12,2.8,0.0007,0.0,0.11759]
[1778462229205,46.14,81536.27,2.8,0.00071,0.0,0.11796]
[1778462229977,46.14,81536.27,2.8,0.00071,0.0,0.11796]
[1778462230212,46.14,81536.39,2.8,0.00071,0.0,0.11798]
[1778462231917,46.14,81537.43,2.8,0.00071,0.0,0.11816]
[1778462232226,46.14,81545.28,2.8,0.00072,0.0,0.11951]
[1778462233808,46.14,81549.08,2.8,0.00072,0.0,0.12016]
[1778462233878,46.14,81549.08,2.8,0.00072,0.0,0.12016]
[1778462235354,46.14,81551.81,2.8,0.00072,0.0,0.12064]
[1778462235455,46.14,81563.03,2.8,0.00074,0.0,0.1226]
[1778462236592,46.14,81563.85,2.8,0.00074,0.0,0.12275]
[1778462237261,46.14,81564.2,2.8,0.00074,0.0,0.12281]
[1778462238309,46.14,81564.2,2.8,0.00074,0.0,0.12281]
[1778462238410,46.14,81564.19,2.8,0.00074,0.0,0.12281]
[1778462240233,46.14,81565.52,2.8,0.00074,0.0,0.12304]
[1778462240283,46.14,81565.37,2.8,0.00074,0.0,0.12302]
[1778462242126,46.14,81566.5,2.8,0.00074,0.0,0.12322]
[1778462242297,46.14,81569.46,2.8,0.00074,0.0,0.12374]
[1778462242723,46.14,81569.46,2.8,0.00074,0.0,0.12374]
[1778462243304,46.14,81575.05,2.8,0.00075,0.0,0.12474]
[1778462244755,46.14,81572.81,2.8,0.00075,0.0,0.12434]
[1778462245510,46.14,81572.81,2.8,0.00075,0.0,0.12434]
[1778462245318,46.14,81572.86,2.8,0.00075,0.0,0.12435]
[1778462246325,46.14,81573.33,2.8,0.00075,0.0,0.12443]
[1778462247116,46.14,81573.33,2.8,0.00075,0.0,0.12443]
[1778462247332,46.14,81582.07,2.8,0.00076,0.0,0.126]
[1778462247915,46.14,81582.07,2.8,0.00076,0.0,0.126]
[1778462248339,46.14,81587.52,2.8,0.00076,0.0,0.12699]
[1778462248840,46.14,81587.52,2.8,0.00076,0.0,0.12699]
[1778462249346,46.14,81587.67,2.8,0.00076,0.0,0.12702]
[1778462249840,46.14,81587.67,2.8,0.00076,0.0,0.12702]
[1778462250458,46.14,81587.67,2.8,0.00076,0.0,0.12702]
[1778462250838,46.14,81592.94,2.8,0.00077,0.0,0.12798]
[1778462251360,46.14,81600.93,2.8,0.00078,0.0,0.12907]
[1778462252884,46.14,81602.15,2.8,0.00078,0.0,0.12929]
[1778462252941,46.14,81602.15,2.8,0.00078,0.0,0.12929]
[1778462260952,46.14,81601.07,2.8,0.00078,0.0,0.12909]
[1778462260975,46.14,81601.07,2.8,0.00078,0.0,0.12909]
[1778462262753,46.14,81599.58,2.8,0.00078,0.0,0.12882]
[1778462263444,46.14,81599.5,2.8,0.00078,0.0,0.1288]
[1778462263551,46.14,81599.5,2.8,0.00078,0.0,0.1288]
[1778462264451,46.14,81592.5,2.8,0.00077,0.0,0.12752]
[1778462268735,46.14,81584.19,2.8,0.00076,0.0,0.12601]
[1778462269344,46.14,81584.19,2.8,0.00076,0.0,0.12601]
[1778462270553,46.14,81586.44,2.8,0.00076,0.0,0.12641]
[1778462271500,46.14,81599.57,2.8,0.00078,0.0,0.12882]
[1778462272354,46.14,81599.57,2.8,0.00078,0.0,0.12882]
[1778462272507,46.14,81602.59,2.8,0.00078,0.0,0.12937]
[1778462275377,46.14,81600.02,2.8,0.00078,0.0,0.1289]
[1778462276273,46.14,81598.03,2.8,0.00077,0.0,0.12853]
[1778462277001,46.14,81596.16,2.8,0.00077,0.0,0.12819]
[1778462277747,46.14,81597.98,2.8,0.00077,0.0,0.12852]
[1778462278951,46.14,81597.8,2.8,0.00077,0.0,0.12849]
[1778462279915,46.14,81598.77,2.8,0.00077,0.0,0.12867]
[1778462280147,46.14,81598.77,2.8,0.00077,0.0,0.12867]
[1778462280164,46.14,81598.77,2.8,0.00077,0.0,0.12867]
[1778462283079,46.14,81602.56,2.8,0.00078,0.0,0.12937]
[1778462283857,46.14,81600.07,2.8,0.00078,0.0,0.12891]
[1778462284766,46.14,81598.86,2.8,0.00078,0.0,0.12869]
[1778462285039,46.14,81598.86,2.8,0.00078,0.0,0.12869]
[1778462289059,46.14,81592.79,2.8,0.00077,0.0,0.12757]
[1778462289882,46.14,81593.2,2.8,0.00077,0.0,0.12765]
[1778462293277,46.14,81592.42,2.8,0.00077,0.0,0.1275]
[1778462293398,46.14,81592.42,2.8,0.00077,0.0,0.1275]
[1778462298709,46.14,81603.54,2.8,0.00078,0.0,0.12955]
[1778462300228,46.14,81604.21,2.8,0.00078,0.0,0.12968]
[1778462303318,46.14,81603.36,2.8,0.00078,0.0,0.12952]
[1778462304074,46.14,81604.61,2.8,0.00078,0.0,0.12975]
[1778462304144,46.14,81604.61,2.8,0.00078,0.0,0.12975]
[1778462304723,46.14,81604.05,2.8,0.00078,0.0,0.12965]
[1778462304776,46.14,81604.05,2.8,0.00078,0.0,0.12965]
[1778462305109,46.14,81604.05,2.8,0.00078,0.0,0.12965]
[1778462306342,46.14,81595.44,2.8,0.00077,0.0,0.12806]
[1778462307917,46.14,81587.57,2.8,0.00076,0.0,0.12662]
[1778462308498,46.14,81587.57,2.8,0.00076,0.0,0.12662]
[1778462309201,46.14,81587.49,2.8,0.00076,0.0,0.12661]
[1778462310100,46.14,81586.75,2.8,0.00076,0.0,0.12647]
[1778462310401,46.14,81586.75,2.8,0.00076,0.0,0.12647]
[1778462313376,46.14,81597.18,2.8,0.00077,0.0,0.12799]
[1778462314113,46.14,81604.22,2.8,0.00078,0.0,0.12929]
[1778462315703,46.14,81609.49,2.8,0.00079,0.0,0.13027]
[1778462315765,46.14,81609.49,2.8,0.00079,0.0,0.13027]
[1778462316428,46.14,81609.49,2.8,0.00079,0.0,0.13027]
[1778462317072,46.14,81615.64,2.8,0.00079,0.0,0.13142]
[1778462317880,46.14,81619.05,2.8,0.0008,0.0,0.13206]
[1778462318676,46.14,81617.12,2.8,0.00079,0.0,0.1317]
[1778462322137,46.14,81612.03,2.8,0.00079,0.0,0.13074]
[1778462322727,46.14,81610.42,2.8,0.00079,0.0,0.13044]
[1778462323706,46.14,81608.36,2.8,0.00078,0.0,0.13006]
[1778462325080,46.14,81600.82,2.8,0.00078,0.0,0.12866]
[1778462329370,46.14,81604.51,2.8,0.00078,0.0,0.12934]
[1778462330060,46.14,81598.12,2.8,0.00077,0.0,0.12816]
[1778462331903,46.14,81593.65,2.8,0.00077,0.0,0.12734]
[1778462332721,46.14,81595.6,2.8,0.00077,0.0,0.1277]
[1778462337966,46.14,81593.9,2.8,0.00077,0.0,0.12739]
[1778462338965,46.14,81593.9,2.8,0.00077,0.0,0.12739]
[1778462341967,46.14,81601.21,2.8,0.00078,0.0,0.12873]
[1778462344026,46.14,81605.46,2.8,0.00078,0.0,0.12952]
[1778462344056,46.14,81605.46,2.8,0.00078,0.0,0.12952]
[1778462346053,46.14,81610.98,2.8,0.00079,0.0,0.13054]
[1778462346700,46.14,81612.45,2.8,0.00079,0.0,0.13082]
[1778462347644,46.14,81618.55,2.8,0.0008,0.0,0.13196]
[1778462349483,46.14,81619.25,2.8,0.0008,0.0,0.1321]
[1778462350187,46.14,81622.42,2.8,0.0008,0.0,0.1327]
[1778462355755,46.14,81624.84,2.8,0.0008,0.0,0.13316]
[1778462357310,46.14,81626.2,2.8,0.00081,0.0,0.13341]
[1778462357988,46.14,81625.19,2.8,0.0008,0.0,0.13322]
[1778462358413,46.14,81625.19,2.8,0.0008,0.0,0.13322]
[1778462359313,46.14,81625.83,2.8,0.00081,0.0,0.13334]
[1778462360007,46.14,81625.61,2.8,0.00081,0.0,0.1333]
[1778462363238,46.14,81629.57,2.8,0.00081,0.0,0.13406]
[1778462363253,46.14,81629.57,2.8,0.00081,0.0,0.13406]
[1778462368447,46.14,81632.66,2.8,0.00081,0.0,0.13465]
[1778462369038,46.14,81629.38,2.8,0.00081,0.0,0.13402]
[1778462371769,46.14,81631.58,2.8,0.00081,0.0,0.13404]
[1778462372279,46.14,81631.58,2.8,0.00081,0.0,0.13404]
[1778462373233,46.14,81638.68,2.8,0.00082,0.0,0.1354]
[1778462374206,46.14,81643.92,2.8,0.00083,0.0,0.13642]
[1778462376559,46.14,81650.39,2.8,0.00083,0.0,0.13768]
[1778462377301,46.14,81649.93,2.8,0.00083,0.0,0.13759]
[1778462378130,46.14,81652.0,2.8,0.00084,0.0,0.138]
[1778462378897,46.14,81651.97,2.8,0.00084,0.0,0.13799]
[1778462383537,46.14,81647.57,2.8,0.00083,0.0,0.13713]
[1778462383802,46.14,81647.41,2.8,0.00083,0.0,0.1371]
[1778462385739,46.14,81648.52,2.8,0.00083,0.0,0.13732]
[1778462385758,46.14,81648.52,2.8,0.00083,0.0,0.13732]
[1778462385926,46.14,81648.52,2.8,0.00083,0.0,0.13732]
[1778462386425,46.14,81648.52,2.8,0.00083,0.0,0.13732]
[1778462386461,46.14,81662.38,2.8,0.00085,0.0,0.14005]
[1778462390520,46.14,81661.87,2.8,0.00085,0.0,0.13995]
[1778462391245,46.14,81663.31,2.8,0.00085,0.0,0.14023]
[1778462393650,46.14,81666.21,2.8,0.00085,0.0,0.14081]
[1778462393719,46.14,81666.76,2.8,0.00086,0.0,0.14092]
[1778462395737,46.14,81666.41,2.8,0.00085,0.0,0.14085]
[1778462396499,46.14,81666.41,2.8,0.00085,0.0,0.14085]
[1778462404436,46.14,81652.13,2.8,0.00084,0.0,0.13802]
[1778462405590,46.14,81652.13,2.8,0.00084,0.0,0.13802]
[1778462405972,46.14,81647.88,2.8,0.00083,0.0,0.13719]
[1778462408227,46.14,81654.03,2.8,0.00084,0.0,0.1384]
[1778462408933,46.14,81654.58,2.8,0.00084,0.0,0.1385]
[1778462411866,46.14,81658.93,2.8,0.00085,0.0,0.13936]
[1778462413291,46.14,81658.63,2.8,0.00084,0.0,0.1393]
[1778462416012,46.14,81656.7,2.8,0.00084,0.0,0.13892]
[1778462416490,46.14,81656.7,2.8,0.00084,0.0,0.13892]
[1778462416611,46.14,81656.7,2.8,0.00084,0.0,0.13892]
[1778462416800,46.14,81643.79,2.8,0.00083,0.0,0.13639]
[1778462417200,46.14,81643.79,2.8,0.00083,0.0,0.13639]
[1778462417862,46.14,81640.32,2.8,0.00082,0.0,0.13572]
[1778462420325,46.14,81635.12,2.8,0.00081,0.0,0.13472]
[1778462421193,46.14,81628.79,2.8,0.00081,0.0,0.13351]
[1778462422127,46.14,81628.21,2.8,0.00081,0.0,0.1334]
[1778462423048,46.14,81623.1,2.8,0.0008,0.0,0.13243]
[1778462423786,46.14,81620.9,2.8,0.0008,0.0,0.13201]
[1778462424157,46.14,81620.9,2.8,0.0008,0.0,0.13201]
[1778462428384,46.14,81632.39,2.8,0.00081,0.0,0.1342]
[1778462429051,46.14,81632.65,2.8,0.00081,0.0,0.13425]
[1778462434648,46.14,81629.26,2.8,0.00081,0.0,0.1332]
[1778462435429,46.14,81629.26,2.8,0.00081,0.0,0.1332]
[1778462436291,46.14,81630.24,2.8,0.00081,0.0,0.13338]
[1778462437056,46.14,81629.32,2.8,0.00081,0.0,0.13321]
[1778462438638,46.14,81629.35,2.8,0.00081,0.0,0.13321]
[1778462439916,46.14,81629.05,2.8,0.0008,0.0,0.13316]
[1778462440153,46.14,81629.05,2.8,0.0008,0.0,0.13316]
[1778462444874,46.14,81630.4,2.8,0.00081,0.0,0.13341]
[1778462444987,46.14,81630.4,2.8,0.00081,0.0,0.13341]
[1778462447257,46.14,81633.35,2.8,0.00081,0.0,0.13398]
[1778462448647,46.14,81633.35,2.8,0.00081,0.0,0.13398]
[1778462452419,46.14,81634.74,2.8,0.00081,0.0,0.13424]
[1778462453066,46.14,81638.9,2.8,0.00082,0.0,0.13504]
[1778462457895,46.14,81641.65,2.8,0.00082,0.0,0.13557]
[1778462458496,46.14,81641.65,2.8,0.00082,0.0,0.13557]
[1778462460669,46.14,81641.11,2.8,0.00082,0.0,0.13547]
[1778462460729,46.14,81641.11,2.8,0.00082,0.0,0.13547]
[1778462461275,46.14,81640.37,2.8,0.00082,0.0,0.13533]
[1778462461303,46.14,81640.37,2.8,0.00082,0.0,0.13533]
[1778462461840,46.14,81625.95,2.8,0.0008,0.0,0.13257]
[1778462462791,46.14,81625.95,2.8,0.0008,0.0,0.13257]
[1778462462835,46.14,81625.95,2.8,0.0008,0.0,0.13257]
[1778462464793,46.14,81618.94,2.8,0.00079,0.0,0.13125]
[1778462465454,46.14,81618.94,2.8,0.00079,0.0,0.13125]
[1778462471898,46.14,81625.85,2.8,0.0008,0.0,0.13255]
[1778462472643,46.14,81625.85,2.8,0.0008,0.0,0.13255]
[1778462474951,46.14,81625.86,2.8,0.0008,0.0,0.13255]
[1778462475180,46.14,81625.86,2.8,0.0008,0.0,0.13255]
[1778462475496,46.14,81625.86,2.8,0.0008,0.0,0.13255]
[1778462476987,46.14,81631.62,2.8,0.00081,0.0,0.13365]
[1778462480783,46.14,81628.91,2.8,0.0008,0.0,0.13313]
[1778462481475,46.14,81628.91,2.8,0.0008,0.0,0.13313]
[1778462483840,46.14,81627.12,2.8,0.0008,0.0,0.13279]
[1778462484076,46.14,81627.12,2.8,0.0008,0.0,0.13279]
[1778462484784,46.14,81627.2,2.8,0.0008,0.0,0.13281]
[1778462485602,46.14,81627.2,2.8,0.0008,0.0,0.13281]
[1778462490864,46.14,81625.19,2.8,0.0008,0.0,0.13243]
[1778462492318,46.14,81625.72,2.8,0.0008,0.0,0.13213]
[1778462492976,46.14,81625.11,2.8,0.0008,0.0,0.13201]
[1778462493806,46.14,81625.39,2.8,0.0008,0.0,0.13207]
[1778462496978,46.14,81625.45,2.8,0.0008,0.0,0.13208]
[1778462498761,46.14,81624.66,2.8,0.0008,0.0,0.13193]
[1778462505130,46.14,81623.99,2.8,0.0008,0.0,0.1318]
[1778462505158,46.14,81609.47,2.8,0.00078,0.0,0.12909]
[1778462506024,46.14,81609.47,2.8,0.00078,0.0,0.12909]
[1778462506966,46.14,81609.97,2.8,0.00078,0.0,0.12918]
[1778462507864,46.14,81610.65,2.8,0.00078,0.0,0.12931]
[1778462511882,46.14,81615.9,2.8,0.00079,0.0,0.13028]
[1778462512820,46.14,81614.88,2.8,0.00079,0.0,0.13009]
[1778462515906,46.14,81607.45,2.8,0.00078,0.0,0.12872]
[1778462516506,46.14,81607.45,2.8,0.00078,0.0,0.12872]
[1778462517196,46.14,81610.92,2.8,0.00078,0.0,0.12936]
[1778462520920,46.14,81611.13,2.8,0.00078,0.0,0.1294]
[1778462521620,46.14,81611.13,2.8,0.00078,0.0,0.1294]
[1778462522483,46.14,81611.29,2.8,0.00078,0.0,0.12943]
[1778462523189,46.14,81609.06,2.8,0.00078,0.0,0.12901]
[1778462524761,46.14,81608.93,2.8,0.00078,0.0,0.12899]
[1778462525491,46.14,81608.89,2.8,0.00078,0.0,0.12898]
[1778462531340,46.14,81608.84,2.8,0.00078,0.0,0.12897]
[1778462531991,46.14,81608.84,2.8,0.00078,0.0,0.12897]
[1778462532173,46.14,81608.84,2.8,0.00078,0.0,0.12897]
[1778462532373,46.14,81608.84,2.8,0.00078,0.0,0.12897]
[1778462532891,46.14,81611.56,2.8,0.00078,0.0,0.12948]
[1778462538090,46.14,81614.53,2.8,0.00078,0.0,0.13003]
[1778462538820,46.14,81614.53,2.8,0.00078,0.0,0.13003]
[1778462544676,46.14,81619.78,2.8,0.00079,0.0,0.13101]
[1778462544906,46.14,81620.48,2.8,0.00079,0.0,0.13114]
[1778462544953,46.14,81620.48,2.8,0.00079,0.0,0.13114]
[1778462545426,46.14,81620.48,2.8,0.00079,0.0,0.13114]
[1778462546280,46.14,81631.23,2.8,0.00081,0.0,0.13317]
[1778462547172,46.14,81632.34,2.8,0.00081,0.0,0.13338]
[1778462549238,46.14,81632.73,2.8,0.00081,0.0,0.13346]
[1778462551082,46.14,81632.77,2.8,0.00081,0.0,0.13347]
[1778462554496,46.14,81632.96,2.8,0.0008,0.0,0.1331]
[1778462555211,46.14,81633.26,2.8,0.00081,0.0,0.13316]
[1778462555879,46.14,81633.75,2.8,0.00081,0.0,0.13325]
[1778462556676,46.14,81633.75,2.8,0.00081,0.0,0.13325]
[1778462559738,46.14,81637.72,2.8,0.00081,0.0,0.13401]
[1778462560294,46.14,81639.21,2.8,0.00081,0.0,0.1343]
[1778462563829,46.14,81639.04,2.8,0.00081,0.0,0.13426]
[1778462565024,46.14,81640.7,2.8,0.00081,0.0,0.13458]
[1778462570615,46.14,81641.92,2.8,0.00082,0.0,0.13482]
[1778462575245,46.14,81643.05,2.8,0.00082,0.0,0.13503]
[1778462576646,46.14,81643.26,2.8,0.00082,0.0,0.13507]
[1778462581692,46.14,81662.24,2.8,0.00084,0.0,0.13878]
[1778462581894,46.14,81662.24,2.8,0.00084,0.0,0.13878]
[1778462582762,46.14,81662.24,2.8,0.00084,0.0,0.13878]
[1778462585579,46.14,81667.95,2.8,0.00085,0.0,0.13991]
[1778462585849,46.14,81667.95,2.8,0.00085,0.0,0.13991]
[1778462587872,46.14,81682.74,2.8,0.00087,0.0,0.14287]
[1778462588617,46.14,81684.3,2.8,0.00087,0.0,0.14319]
[1778462591841,46.14,81684.41,2.8,0.00087,0.0,0.14321]
[1778462592050,46.14,81689.44,2.8,0.00088,0.0,0.14424]
[1778462593321,46.14,81690.83,2.8,0.00088,0.0,0.14452]
[1778462594022,46.14,81691.53,2.8,0.00088,0.0,0.14467]
[1778462594849,46.14,81691.53,2.8,0.00088,0.0,0.14467]
[1778462595628,46.14,81691.2,2.8,0.00088,0.0,0.1446]
[1778462600827,46.14,81682.35,2.8,0.00087,0.0,0.1428]
[1778462603328,46.14,81682.35,2.8,0.00087,0.0,0.1428]
[1778462603552,46.14,81682.35,2.8,0.00087,0.0,0.1428]
[1778462604859,46.14,81667.92,2.8,0.00085,0.0,0.1399]
[1778462606752,46.14,81670.69,2.8,0.00085,0.0,0.14045]
[1778462607689,46.14,81670.25,2.8,0.00085,0.0,0.14036]
[1778462610070,46.14,81669.03,2.8,0.00085,0.0,0.14012]
[1778462610920,46.14,81669.03,2.8,0.00085,0.0,0.14012]
[1778462611042,46.14,81668.86,2.8,0.00085,0.0,0.14009]
[1778462611252,46.14,81668.86,2.8,0.00085,0.0,0.14009]
[1778462614141,46.14,81677.35,2.8,0.00086,0.0,0.14137]
[1778462614922,46.14,81677.35,2.8,0.00086,0.0,0.14137]
[1778462619236,46.14,81675.54,2.8,0.00086,0.0,0.141]
[1778462620008,46.14,81677.92,2.8,0.00086,0.0,0.14148]
[1778462621969,46.14,81677.87,2.8,0.00086,0.0,0.14147]
[1778462622803,46.14,81677.87,2.8,0.00086,0.0,0.14147]
[1778462623548,46.14,81678.48,2.8,0.00086,0.0,0.14159]
[1778462623717,46.14,81678.48,2.8,0.00086,0.0,0.14159]
[1778462625014,46.14,81692.32,2.8,0.00088,0.0,0.1444]
[1778462626046,46.14,81692.32,2.8,0.00088,0.0,0.1444]
[1778462626666,46.14,81692.32,2.8,0.00088,0.0,0.1444]
[1778462627857,46.14,81691.45,2.8,0.00088,0.0,0.14422]
[1778462627870,46.14,81691.45,2.8,0.00088,0.0,0.14422]
[1778462627878,46.14,81691.45,2.8,0.00088,0.0,0.14422]
[1778462629070,46.14,81698.43,2.8,0.00089,0.0,0.14565]
[1778462630364,46.14,81698.72,2.8,0.00089,0.0,0.14571]
[1778462630560,46.14,81698.72,2.8,0.00089,0.0,0.14571]
[1778462631597,46.14,81726.29,2.8,0.00093,0.0,0.1515]
[1778462634320,46.14,81730.54,2.8,0.00093,0.0,0.15241]
[1778462635157,46.14,81731.0,2.8,0.00093,0.0,0.15251]
[1778462635220,46.14,81731.0,2.8,0.00093,0.0,0.15251]
[1778462635992,46.14,81731.4,2.8,0.00093,0.0,0.15259]
[1778462636832,46.14,81731.4,2.8,0.00093,0.0,0.15259]
[1778462639025,46.14,81731.12,2.8,0.00093,0.0,0.15253]
[1778462639726,46.14,81731.12,2.8,0.00093,0.0,0.15253]
[1778462640549,46.14,81728.87,2.8,0.00093,0.0,0.15205]
[1778462640814,46.14,81728.87,2.8,0.00093,0.0,0.15205]
[1778462643738,46.14,81717.78,2.8,0.00091,0.0,0.14969]
[1778462646306,46.14,81715.38,2.8,0.00091,0.0,0.14919]
[1778462646323,46.14,81715.38,2.8,0.00091,0.0,0.14919]
[1778462648042,46.14,81706.41,2.8,0.0009,0.0,0.14731]
[1778462648969,46.14,81706.41,2.8,0.0009,0.0,0.14731]
[1778462652928,46.14,81697.21,2.8,0.00089,0.0,0.1454]
[1778462653278,46.14,81697.26,2.8,0.00089,0.0,0.14541]
[1778462653899,46.14,81697.26,2.8,0.00089,0.0,0.14541]
[1778462654371,46.14,81696.91,2.8,0.00089,0.0,0.14534]
[1778462656781,46.14,81697.69,2.8,0.00089,0.0,0.1455]
[1778462656996,46.14,81697.69,2.8,0.00089,0.0,0.1455]
[1778462659253,46.14,81712.76,2.8,0.00091,0.0,0.14863]
[1778462661217,46.14,81710.81,2.8,0.0009,0.0,0.14823]
[1778462661251,46.14,81710.81,2.8,0.0009,0.0,0.14823]
[1778462666064,46.14,81719.79,2.8,0.00092,0.0,0.15012]
[1778462666970,46.14,81719.79,2.8,0.00092,0.0,0.15012]
[1778462667836,46.14,81719.83,2.8,0.00092,0.0,0.15013]
[1778462668573,46.14,81719.9,2.8,0.00092,0.0,0.15014]
[1778462671606,46.14,81713.07,2.8,0.00091,0.0,0.1487]
[1778462672595,46.14,81714.17,2.8,0.00091,0.0,0.14849]
[1778462674887,46.14,81714.46,2.8,0.00091,0.0,0.14855]
[1778462675713,46.14,81714.41,2.8,0.00091,0.0,0.14854]
[1778462677317,46.14,81714.35,2.8,0.00091,0.0,0.14853]
[1778462677995,46.14,81714.35,2.8,0.00091,0.0,0.14853]
[1778462679857,46.14,81710.0,2.8,0.0009,0.0,0.14762]
[1778462679875,46.14,81710.0,2.8,0.0009,0.0,0.14762]
[1778462681850,46.14,81705.77,2.8,0.00089,0.0,0.14674]
[1778462682662,46.14,81703.19,2.8,0.00089,0.0,0.14621]
[1778462683405,46.14,81701.77,2.8,0.00089,0.0,0.14591]
[1778462684347,46.14,81702.49,2.8,0.00089,0.0,0.14606]
[1778462688538,46.14,81703.43,2.8,0.00089,0.0,0.14626]
[1778462689190,46.14,81703.63,2.8,0.00089,0.0,0.1463]
[1778462690058,46.14,81701.31,2.8,0.00089,0.0,0.14582]
[1778462691600,46.14,81702.16,2.8,0.00089,0.0,0.14599]
[1778462697527,46.14,81703.63,2.8,0.00089,0.0,0.1463]
[1778462699535,46.14,81703.32,2.8,0.00089,0.0,0.14623]
[1778462700210,46.14,81703.34,2.8,0.00089,0.0,0.14624]
[1778462703209,46.14,81710.99,2.8,0.0009,0.0,0.14783]
[1778462703222,46.14,81710.99,2.8,0.0009,0.0,0.14783]
[1778462703401,46.14,81710.99,2.8,0.0009,0.0,0.14783]
[1778462703615,46.14,81710.99,2.8,0.0009,0.0,0.14783]
[1778462705750,46.14,81719.18,2.8,0.00091,0.0,0.14955]
[1778462705905,46.14,81719.18,2.8,0.00091,0.0,0.14955]
[1778462707425,46.14,81710.41,2.8,0.0009,0.0,0.14771]
[1778462708069,46.14,81708.78,2.8,0.0009,0.0,0.14737]
[1778462711871,46.14,81706.02,2.8,0.00089,0.0,0.14679]
[1778462712734,46.14,81705.93,2.8,0.00089,0.0,0.14677]
[1778462714732,46.14,81709.11,2.8,0.0009,0.0,0.14744]
[1778462715337,46.14,81709.6,2.8,0.0009,0.0,0.14754]
[1778462718065,46.14,81705.94,2.8,0.00089,0.0,0.14678]
[1778462718121,46.14,81705.94,2.8,0.00089,0.0,0.14678]
[1778462718676,46.14,81690.58,2.8,0.00087,0.0,0.14362]
[1778462719510,46.14,81690.58,2.8,0.00087,0.0,0.14362]
[1778462723202,46.14,81684.31,2.8,0.00087,0.0,0.14235]
[1778462723711,46.14,81684.28,2.8,0.00087,0.0,0.14234]
[1778462724666,46.14,81684.28,2.8,0.00087,0.0,0.14234]
[1778462724718,46.14,81683.78,2.8,0.00087,0.0,0.14224]
[1778462725344,46.14,81683.78,2.8,0.00087,0.0,0.14224]
[1778462726014,46.14,81683.78,2.8,0.00087,0.0,0.14224]
[1778462725726,46.14,81683.97,2.8,0.00087,0.0,0.14228]
[1778462726858,46.14,81683.97,2.8,0.00087,0.0,0.14228]
[1778462727618,46.14,81687.73,2.8,0.00087,0.0,0.14304]
[1778462727739,46.14,81687.85,2.8,0.00087,0.0,0.14306]
[1778462731416,46.14,81692.33,2.8,0.00088,0.0,0.14397]
[1778462733811,46.14,81692.27,2.8,0.00087,0.0,0.14354]
[1778462734496,46.14,81692.27,2.8,0.00087,0.0,0.14354]
[1778462736595,46.14,81693.23,2.8,0.00088,0.0,0.14373]
[1778462738311,46.14,81694.1,2.8,0.00088,0.0,0.14391]
[1778462742103,46.14,81688.45,2.8,0.00087,0.0,0.14276]
[1778462742418,46.14,81688.45,2.8,0.00087,0.0,0.14276]
[1778462743306,46.14,81692.63,2.8,0.00087,0.0,0.14361]
[1778462743725,46.14,81692.63,2.8,0.00087,0.0,0.14361]
[1778462743857,46.14,81694.07,2.8,0.00088,0.0,0.1439]
[1778462744862,46.14,81694.07,2.8,0.00088,0.0,0.1439]
[1778462744864,46.14,81695.19,2.8,0.00088,0.0,0.14413]
[1778462747376,46.14,81694.43,2.8,0.00088,0.0,0.14398]
[1778462748004,46.14,81694.43,2.8,0.00088,0.0,0.14398]
[1778462747892,46.14,81695.53,2.8,0.00088,0.0,0.1442]
[1778462748899,46.14,81695.67,2.8,0.00088,0.0,0.14423]
[1778462749398,46.14,81695.67,2.8,0.00088,0.0,0.14423]
[1778462749778,46.14,81695.67,2.8,0.00088,0.0,0.14423]
[1778462752216,46.14,81704.05,2.8,0.00089,0.0,0.14595]
[1778462752928,46.14,81704.09,2.8,0.00089,0.0,0.14596]
[1778462753352,46.14,81704.09,2.8,0.00089,0.0,0.14596]
[1778462753935,46.14,81704.24,2.8,0.00089,0.0,0.14599]
[1778462755231,46.14,81703.94,2.8,0.00089,0.0,0.14593]
[1778462757047,46.14,81702.5,2.8,0.00089,0.0,0.14563]
[1778462757606,46.14,81690.46,2.8,0.00087,0.0,0.14317]
[1778462759377,46.14,81689.41,2.8,0.00087,0.0,0.14295]
[1778462759999,46.14,81689.41,2.8,0.00087,0.0,0.14295]
[1778462765905,46.14,81684.82,2.8,0.00086,0.0,0.14203]
[1778462766595,46.14,81684.75,2.8,0.00086,0.0,0.14201]
[1778462767137,46.14,81684.64,2.8,0.00086,0.0,0.14199]
[1778462767578,46.14,81684.64,2.8,0.00086,0.0,0.14199]
[1778462768033,46.14,81684.34,2.8,0.00086,0.0,0.14193]
[1778462768886,46.14,81684.34,2.8,0.00086,0.0,0.14193]
[1778462769040,46.14,81684.22,2.8,0.00086,0.0,0.14191]
[1778462772483,46.14,81692.56,2.8,0.00087,0.0,0.14359]
[1778462773055,46.14,81692.56,2.8,0.00087,0.0,0.14359]
[1778462773291,46.14,81697.16,2.8,0.00088,0.0,0.14453]
[1778462774028,46.14,81697.16,2.8,0.00088,0.0,0.14453]
[1778462776132,46.14,81711.51,2.8,0.0009,0.0,0.1475]
[1778462777415,46.14,81711.51,2.8,0.0009,0.0,0.1475]
[1778462779292,46.14,81710.78,2.8,0.0009,0.0,0.14735]
[1778462779497,46.14,81710.78,2.8,0.0009,0.0,0.14735]
[1778462780202,46.14,81710.78,2.8,0.0009,0.0,0.14735]
[1778462780270,46.14,81710.78,2.8,0.0009,0.0,0.14735]
[1778462785574,46.14,81707.32,2.8,0.00089,0.0,0.14663]
[1778462786636,46.14,81706.5,2.8,0.00089,0.0,0.14646]
[1778462787938,46.14,81707.7,2.8,0.00089,0.0,0.14671]
[1778462788681,46.14,81707.93,2.8,0.00089,0.0,0.14676]
[1778462793957,46.14,81707.63,2.8,0.00089,0.0,0.14626]
[1778462795412,46.14,81707.67,2.8,0.00089,0.0,0.14627]
[1778462797220,46.14,81707.52,2.8,0.00089,0.0,0.14624]
[1778462798769,46.14,81704.91,2.8,0.00089,0.0,0.1457]
[1778462798800,46.14,81704.91,2.8,0.00089,0.0,0.1457]
[1778462799158,46.14,81704.22,2.8,0.00089,0.0,0.14556]
[1778462799973,46.14,81704.22,2.8,0.00089,0.0,0.14556]
[1778462802105,46.14,81698.04,2.8,0.00088,0.0,0.14429]
[1778462802709,46.14,81695.83,2.8,0.00088,0.0,0.14383]
[1778462802871,46.14,81695.83,2.8,0.00088,0.0,0.14383]
[1778462802876,46.14,81695.27,2.8,0.00088,0.0,0.14372]
[1778462803409,46.14,81695.27,2.8,0.00088,0.0,0.14372]
[1778462803461,46.14,81681.03,2.8,0.00086,0.0,0.14084]
[1778462809109,46.14,81678.05,2.8,0.00085,0.0,0.14025]
[1778462809967,46.14,81678.12,2.8,0.00085,0.0,0.14026]
[1778462814940,46.14,81676.35,2.8,0.00085,0.0,0.13991]
[1778462814979,46.14,81676.6,2.8,0.00085,0.0,0.13996]
[1778462820399,46.14,81677.4,2.8,0.00085,0.0,0.14012]
[1778462823249,46.14,81677.97,2.8,0.00085,0.0,0.14023]
[1778462823408,46.14,81677.97,2.8,0.00085,0.0,0.14023]
[1778462823425,46.14,81677.97,2.8,0.00085,0.0,0.14023]
[1778462823558,46.14,81676.69,2.8,0.00085,0.0,0.13998]
[1778462826950,46.14,81670.21,2.8,0.00084,0.0,0.13869]
[1778462826996,46.14,81666.43,2.8,0.00084,0.0,0.13795]
[1778462827702,46.14,81666.43,2.8,0.00084,0.0,0.13795]
[1778462827715,46.14,81666.28,2.8,0.00084,0.0,0.13792]
[1778462828458,46.14,81666.28,2.8,0.00084,0.0,0.13792]
[1778462829062,46.14,81666.28,2.8,0.00084,0.0,0.13792]
[1778462835526,46.14,81658.54,2.8,0.00083,0.0,0.13641]
[1778462836075,46.14,81658.54,2.8,0.00083,0.0,0.13641]
[1778462835625,46.14,81657.68,2.8,0.00083,0.0,0.13624]
[1778462836512,46.14,81650.01,2.8,0.00082,0.0,0.13475]
[1778462839063,46.14,81638.02,2.8,0.0008,0.0,0.13246]
[1778462839152,46.14,81636.2,2.8,0.0008,0.0,0.13212]
[1778462839741,46.14,81636.2,2.8,0.0008,0.0,0.13212]
[1778462839753,46.14,81636.2,2.8,0.0008,0.0,0.13212]
[1778462839775,46.14,81636.2,2.8,0.0008,0.0,0.13212]
[1778462839788,46.14,81633.8,2.8,0.0008,0.0,0.13167]
[1778462843698,46.14,81636.89,2.8,0.0008,0.0,0.13225]
[1778462843927,46.14,81636.89,2.8,0.0008,0.0,0.13225]
[1778462847328,46.14,81635.72,2.8,0.0008,0.0,0.13203]
[1778462847956,46.14,81635.72,2.8,0.0008,0.0,0.13203]
[1778462854888,46.14,81641.31,2.8,0.0008,0.0,0.13269]
[1778462854913,46.14,81640.49,2.8,0.0008,0.0,0.13253]
[1778462855547,46.14,81640.49,2.8,0.0008,0.0,0.13253]
[1778462855649,46.14,81640.39,2.8,0.0008,0.0,0.13252]
[1778462860684,46.14,81640.31,2.8,0.0008,0.0,0.1325]
[1778462863511,46.14,81640.51,2.8,0.0008,0.0,0.13254]
[1778462863705,46.14,81640.69,2.8,0.0008,0.0,0.13257]
[1778462864280,46.14,81640.69,2.8,0.0008,0.0,0.13257]
[1778462864712,46.14,81640.83,2.8,0.0008,0.0,0.1326]
[1778462865374,46.14,81640.83,2.8,0.0008,0.0,0.1326]
[1778462866190,46.14,81640.83,2.8,0.0008,0.0,0.1326]
[1778462865475,46.14,81640.83,2.8,0.0008,0.0,0.1326]
[1778462866726,46.14,81640.42,2.8,0.0008,0.0,0.13252]
[1778462867946,46.14,81640.42,2.8,0.0008,0.0,0.13252]
[1778462868047,46.14,81640.24,2.8,0.0008,0.0,0.13249]
[1778462869874,46.14,81641.76,2.8,0.0008,0.0,0.13278]
[1778462869883,46.14,81637.8,2.8,0.0008,0.0,0.13202]
[1778462874782,46.14,81621.12,2.8,0.00078,0.0,0.12891]
[1778462877997,46.14,81611.63,2.8,0.00077,0.0,0.12716]
[1778462878045,46.14,81614.93,2.8,0.00077,0.0,0.12776]
[1778462878886,46.14,81614.93,2.8,0.00077,0.0,0.12776]
[1778462878887,46.14,81614.82,2.8,0.00077,0.0,0.12774]
[1778462881847,46.14,81616.26,2.8,0.00077,0.0,0.12801]
[1778462881913,46.14,81616.16,2.8,0.00077,0.0,0.12799]
[1778462882790,46.14,81616.16,2.8,0.00077,0.0,0.12799]
[1778462882879,46.14,81614.16,2.8,0.00077,0.0,0.12762]
[1778462887730,46.14,81616.32,2.8,0.00077,0.0,0.12802]
[1778462887873,46.14,81615.09,2.8,0.00077,0.0,0.12779]
[1778462888348,46.14,81615.09,2.8,0.00077,0.0,0.12779]
[1778462888880,46.14,81613.17,2.8,0.00077,0.0,0.12744]
[1778462893915,46.14,81601.57,2.8,0.00076,0.0,0.12533]
[1778462895020,46.14,81601.57,2.8,0.00076,0.0,0.12533]
[1778462895067,46.14,81605.56,2.8,0.00076,0.0,0.12605]
[1778462896623,46.14,81606.9,2.8,0.00076,0.0,0.1263]
[1778462897184,46.14,81606.13,2.8,0.00076,0.0,0.12616]
[1778462900194,46.14,81602.02,2.8,0.00076,0.0,0.12541]
[1778462900969,46.14,81612.58,2.8,0.00077,0.0,0.12733]
[1778462902256,46.14,81612.88,2.8,0.00077,0.0,0.12739]
[1778462902983,46.14,81615.5,2.8,0.00077,0.0,0.12787]
[1778462905138,46.14,81615.27,2.8,0.00077,0.0,0.12783]
[1778462905239,46.14,81614.95,2.8,0.00077,0.0,0.12777]
[1778462906081,46.14,81614.95,2.8,0.00077,0.0,0.12777]
[1778462906181,46.14,81614.51,2.8,0.00077,0.0,0.12769]
[1778462911039,46.14,81634.03,2.8,0.00079,0.0,0.13092]
[1778462916091,46.14,81642.59,2.8,0.0008,0.0,0.13253]
[1778462916109,46.14,81642.63,2.8,0.0008,0.0,0.13254]
[1778462916983,46.14,81642.63,2.8,0.0008,0.0,0.13254]
[1778462917081,46.14,81642.7,2.8,0.0008,0.0,0.13255]
[1778462920128,46.14,81642.84,2.8,0.0008,0.0,0.13258]
[1778462920166,46.14,81645.55,2.8,0.00081,0.0,0.1331]
[1778462921874,46.14,81650.08,2.8,0.00081,0.0,0.13396]
[1778462922120,46.14,81652.59,2.8,0.00081,0.0,0.13444]
[1778462924677,46.14,81652.34,2.8,0.00081,0.0,0.13439]
[1778462925142,46.14,81650.63,2.8,0.00081,0.0,0.13407]
[1778462925307,46.14,81650.63,2.8,0.00081,0.0,0.13407]
[1778462926149,46.14,81650.04,2.8,0.00081,0.0,0.13395]
[1778462927774,46.14,81650.18,2.8,0.00081,0.0,0.13398]
[1778462928163,46.14,81650.16,2.8,0.00081,0.0,0.13398]
[1778462928533,46.14,81650.16,2.8,0.00081,0.0,0.13398]
[1778462929170,46.14,81646.33,2.8,0.00081,0.0,0.13324]
[1778462931226,46.14,81644.64,2.8,0.0008,0.0,0.13292]
[1778462932076,46.14,81646.4,2.8,0.00081,0.0,0.13326]
[1778462934559,46.14,81648.36,2.8,0.00081,0.0,0.13363]
[1778462935256,46.14,81648.36,2.8,0.00081,0.0,0.13363]
[1778462935213,46.14,81648.06,2.8,0.00081,0.0,0.13357]
[1778462936220,46.14,81646.22,2.8,0.00081,0.0,0.13322]
[1778462938301,46.14,81643.68,2.8,0.0008,0.0,0.13274]
[1778462938994,46.14,81643.68,2.8,0.0008,0.0,0.13274]
[1778462939433,46.14,81643.21,2.8,0.0008,0.0,0.13265]
[1778462945973,46.14,81635.99,2.8,0.00079,0.0,0.13129]
[1778462946074,46.14,81635.99,2.8,0.00079,0.0,0.13129]
[1778462946856,46.14,81635.99,2.8,0.00079,0.0,0.13129]
[1778462946879,46.14,81640.55,2.8,0.0008,0.0,0.13215]
[1778462951820,46.14,81641.53,2.8,0.0008,0.0,0.13233]
[1778462951921,46.14,81641.48,2.8,0.0008,0.0,0.13232]
[1778462952752,46.14,81641.48,2.8,0.0008,0.0,0.13232]
[1778462952944,46.14,81641.48,2.8,0.0008,0.0,0.13232]
[1778462953375,46.14,81639.51,2.8,0.0008,0.0,0.13195]
[1778462953388,46.14,81632.49,2.8,0.00079,0.0,0.13063]
[1778462959381,46.14,81627.68,2.8,0.00078,0.0,0.12973]
[1778462962332,46.14,81627.64,2.8,0.00078,0.0,0.12972]
[1778462963023,46.14,81627.64,2.8,0.00078,0.0,0.12972]
[1778462968039,46.14,81628.3,2.8,0.00078,0.0,0.12985]
[1778462968141,46.14,81628.91,2.8,0.00079,0.0,0.12996]
[1778462968682,46.14,81628.91,2.8,0.00079,0.0,0.12996]
[1778462968752,46.14,81628.7,2.8,0.00079,0.0,0.12992]
[1778462970918,46.14,81639.06,2.8,0.0008,0.0,0.13186]
[1778462970997,46.14,81640.98,2.8,0.0008,0.0,0.13223]
[1778462971743,46.14,81640.98,2.8,0.0008,0.0,0.13223]
[1778462971844,46.14,81641.24,2.8,0.0008,0.0,0.13188]
[1778462977402,46.14,81638.5,2.8,0.0008,0.0,0.13136]
[1778462977507,46.14,81637.67,2.8,0.00079,0.0,0.13121]
[1778462979015,46.14,81637.67,2.8,0.00079,0.0,0.13121]
[1778462979106,46.14,81635.59,2.8,0.00079,0.0,0.13081]
[1778462984556,46.14,81629.02,2.8,0.00078,0.0,0.12959]
[1778462988813,46.14,81625.49,2.8,0.00078,0.0,0.12893]
[1778462988904,46.14,81625.57,2.8,0.00078,0.0,0.12895]
[1778462989388,46.14,81625.57,2.8,0.00078,0.0,0.12895]
[1778462989592,46.14,81626.26,2.8,0.00078,0.0,0.12908]
[1778462991753,46.14,81625.59,2.8,0.00078,0.0,0.12895]
[1778462991853,46.14,81625.52,2.8,0.00078,0.0,0.12894]
[1778462992499,46.14,81625.52,2.8,0.00078,0.0,0.12894]
[1778462992613,46.14,81626.9,2.8,0.00078,0.0,0.12919]
[1778462997648,46.14,81617.15,2.8,0.00077,0.0,0.1274]
[1778462998665,46.14,81617.15,2.8,0.00077,0.0,0.1274]
[1778462998741,46.14,81617.38,2.8,0.00077,0.0,0.12744]
[1778463000082,46.14,81617.38,2.8,0.00077,0.0,0.12744]
[1778463000182,46.14,81616.67,2.8,0.00077,0.0,0.12731]
[1778463001826,46.14,81614.87,2.8,0.00077,0.0,0.12698]
[1778463001870,46.14,81612.58,2.8,0.00076,0.0,0.12656]
[1778463004780,46.14,81600.47,2.8,0.00075,0.0,0.12437]
[1778463004811,46.14,81601.76,2.8,0.00075,0.0,0.12461]
[1778463006030,46.14,81601.76,2.8,0.00075,0.0,0.12461]
[1778463006074,46.14,81601.76,2.8,0.00075,0.0,0.12461]
[1778463008094,46.14,81592.33,2.8,0.00074,0.0,0.12292]
[1778463008267,46.14,81592.33,2.8,0.00074,0.0,0.12292]
[1778463008287,46.14,81592.33,2.8,0.00074,0.0,0.12292]
[1778463008324,46.14,81591.31,2.8,0.00074,0.0,0.12274]
[1778463008833,46.14,81591.31,2.8,0.00074,0.0,0.12274]
[1778463009317,46.14,81591.31,2.8,0.00074,0.0,0.12274]
[1778463008897,46.14,81586.95,2.8,0.00073,0.0,0.12197]
[1778463009527,46.14,81586.95,2.8,0.00073,0.0,0.12197]
[1778463013572,46.14,81593.0,2.8,0.00074,0.0,0.12304]
[1778463014289,46.14,81593.0,2.8,0.00074,0.0,0.12304]
[1778463019810,46.14,81596.79,2.8,0.00075,0.0,0.12372]
[1778463022535,46.14,81596.64,2.8,0.00075,0.0,0.12369]
[1778463023113,46.14,81596.64,2.8,0.00075,0.0,0.12369]
[1778463025579,46.14,81586.03,2.8,0.00073,0.0,0.12181]
[1778463026350,46.14,81586.03,2.8,0.00073,0.0,0.12181]
[1778463031093,46.14,81574.48,2.8,0.00072,0.0,0.11979]
[1778463031123,46.14,81574.48,2.8,0.00072,0.0,0.11979]
[1778463031894,46.14,81561.9,2.8,0.0007,0.0,0.11727]
[1778463033024,46.14,81561.9,2.8,0.0007,0.0,0.11727]
[1778463033050,46.14,81560.74,2.8,0.0007,0.0,0.11707]
[1778463033608,46.14,81560.74,2.8,0.0007,0.0,0.11707]
[1778463033908,46.14,81556.79,2.8,0.0007,0.0,0.1164]
[1778463035570,46.14,81549.95,2.8,0.00069,0.0,0.11525]
[1778463035922,46.14,81549.86,2.8,0.00069,0.0,0.11523]
[1778463036504,46.14,81549.86,2.8,0.00069,0.0,0.11523]
[1778463036512,46.14,81549.86,2.8,0.00069,0.0,0.11523]
[1778463036520,46.14,81549.86,2.8,0.00069,0.0,0.11523]
[1778463036929,46.14,81546.57,2.8,0.00069,0.0,0.11468]
[1778463038344,46.14,81546.57,2.8,0.00069,0.0,0.11468]
[1778463038362,46.14,81541.64,2.8,0.00068,0.0,0.11387]
[1778463039089,46.14,81541.64,2.8,0.00068,0.0,0.11387]
[1778463039117,46.14,81543.14,2.8,0.00068,0.0,0.11411]
[1778463044985,46.14,81535.33,2.8,0.00068,0.0,0.11282]
[1778463050021,46.14,81535.13,2.8,0.00067,0.0,0.11279]
[1778463050951,46.14,81535.13,2.8,0.00067,0.0,0.11279]
[1778463051028,46.14,81535.03,2.8,0.00067,0.0,0.11277]
[1778463051658,46.14,81535.03,2.8,0.00067,0.0,0.11277]
[1778463052035,46.14,81537.96,2.8,0.00068,0.0,0.11326]
[1778463057070,46.14,81533.67,2.8,0.00067,0.0,0.11255]
[1778463061453,46.14,81530.1,2.8,0.00067,0.0,0.11197]
[1778463061486,46.14,81530.1,2.8,0.00067,0.0,0.11197]
[1778463062106,46.14,81511.54,2.8,0.00065,0.0,0.10897]
[1778463062519,46.14,81511.54,2.8,0.00065,0.0,0.10897]
[1778463063115,46.14,81501.99,2.8,0.00064,0.0,0.10746]
[1778463063511,46.14,81501.99,2.8,0.00064,0.0,0.10746]
[1778463064120,46.14,81503.16,2.8,0.00064,0.0,0.10765]
[1778463067422,46.14,81490.46,2.8,0.00063,0.0,0.10566]
[1778463067597,46.14,81490.46,2.8,0.00063,0.0,0.10566]
[1778463067610,46.14,81490.46,2.8,0.00063,0.0,0.10566]
[1778463068151,46.14,81499.35,2.8,0.00064,0.0,0.10705]
[1778463068595,46.14,81499.35,2.8,0.00064,0.0,0.10705]
[1778463069148,46.14,81499.35,2.8,0.00064,0.0,0.10705]
[1778463069590,46.14,81500.16,2.8,0.00064,0.0,0.10718]
[1778463069845,46.14,81500.16,2.8,0.00064,0.0,0.10718]
[1778463070165,46.14,81498.68,2.8,0.00064,0.0,0.10694]
[1778463072590,46.14,81497.79,2.8,0.00064,0.0,0.1068]
[1778463072612,46.14,81497.79,2.8,0.00064,0.0,0.1068]
[1778463074916,46.14,81488.36,2.8,0.00063,0.0,0.10534]
[1778463075200,46.14,81486.23,2.8,0.00063,0.0,0.10501]
[1778463076528,46.14,81485.79,2.8,0.00062,0.0,0.10494]
[1778463077214,46.14,81485.04,2.8,0.00062,0.0,0.10483]
[1778463079667,46.14,81485.35,2.8,0.00062,0.0,0.10487]
[1778463080059,46.14,81485.35,2.8,0.00062,0.0,0.10487]
[1778463080664,46.14,81485.69,2.8,0.00062,0.0,0.10493]
[1778463080724,46.14,81485.69,2.8,0.00062,0.0,0.10493]
[1778463081242,46.14,81503.05,2.8,0.00064,0.0,0.10763]
[1778463086277,46.14,81515.02,2.8,0.00065,0.0,0.10953]
[1778463087382,46.14,81515.02,2.8,0.00065,0.0,0.10953]
[1778463088206,46.14,81516.18,2.8,0.00066,0.0,0.10972]
[1778463093326,46.14,81517.38,2.8,0.00065,0.0,0.10957]
[1778463095209,46.14,81517.64,2.8,0.00065,0.0,0.10961]
[1778463095340,46.14,81517.71,2.8,0.00065,0.0,0.10962]
[1778463095766,46.14,81517.71,2.8,0.00065,0.0,0.10962]
[1778463095882,46.14,81517.71,2.8,0.00065,0.0,0.10962]
[1778463096764,46.14,81524.65,2.8,0.00066,0.0,0.11074]
[1778463097354,46.14,81527.89,2.8,0.00067,0.0,0.11126]
[1778463101169,46.14,81533.76,2.8,0.00067,0.0,0.11222]
[1778463101182,46.14,81533.76,2.8,0.00067,0.0,0.11222]
[1778463106417,46.14,81550.6,2.8,0.00069,0.0,0.115]
[1778463106695,46.14,81550.6,2.8,0.00069,0.0,0.115]
[1778463107424,46.14,81549.71,2.8,0.00069,0.0,0.11485]
[1778463107499,46.14,81549.71,2.8,0.00069,0.0,0.11485]
[1778463108431,46.14,81548.59,2.8,0.00069,0.0,0.11467]
[1778463110874,46.14,81548.87,2.8,0.00069,0.0,0.11471]
[1778463111534,46.14,81548.87,2.8,0.00069,0.0,0.11471]
[1778463118508,46.14,81544.23,2.8,0.00068,0.0,0.11394]
[1778463123544,46.14,81545.9,2.8,0.00068,0.0,0.11422]
[1778463126512,46.14,81545.43,2.8,0.00068,0.0,0.11414]
[1778463126566,46.14,81542.93,2.8,0.00068,0.0,0.11373]
[1778463127880,46.14,81542.93,2.8,0.00068,0.0,0.11373]
[1778463127885,46.14,81539.24,2.8,0.00068,0.0,0.11312]
[1778463129511,46.14,81539.24,2.8,0.00068,0.0,0.11312]
[1778463129599,46.14,81539.56,2.8,0.00068,0.0,0.11317]
[1778463133298,46.14,81547.55,2.8,0.00069,0.0,0.11449]
[1778463133371,46.14,81546.81,2.8,0.00069,0.0,0.11437]
[1778463136119,46.14,81542.48,2.8,0.00068,0.0,0.11365]
[1778463136220,46.14,81542.43,2.8,0.00068,0.0,0.11364]
[1778463137001,46.14,81542.43,2.8,0.00068,0.0,0.11364]
[1778463137102,46.14,81542.19,2.8,0.00068,0.0,0.1136]
[1778463138629,46.14,81542.19,2.8,0.00068,0.0,0.1136]
[1778463138646,46.14,81542.19,2.8,0.00068,0.0,0.1136]
[1778463140647,46.14,81536.02,2.8,0.00067,0.0,0.11259]
[1778463140658,46.14,81536.02,2.8,0.00067,0.0,0.11259]
[1778463146048,46.14,81545.76,2.8,0.00068,0.0,0.1142]
[1778463146441,46.14,81545.76,2.8,0.00068,0.0,0.1142]
[1778463146537,46.14,81545.76,2.8,0.00068,0.0,0.1142]
[1778463147021,46.14,81545.76,2.8,0.00068,0.0,0.1142]
[1778463147325,46.14,81545.76,2.8,0.00068,0.0,0.1142]
[1778463148055,46.14,81554.91,2.8,0.00069,0.0,0.11573]
[1778463148150,46.14,81559.36,2.8,0.0007,0.0,0.11648]
[1778463148807,46.14,81559.36,2.8,0.0007,0.0,0.11648]
[1778463148862,46.14,81559.35,2.8,0.0007,0.0,0.11647]
[1778463150660,46.14,81557.37,2.8,0.0007,0.0,0.11614]
[1778463150669,46.14,81557.37,2.8,0.0007,0.0,0.11614]
[1778463151553,46.14,81559.96,2.8,0.0007,0.0,0.11658]
[1778463151742,46.14,81559.96,2.8,0.0007,0.0,0.11658]
[1778463155419,46.14,81553.84,2.8,0.00069,0.0,0.11519]
[1778463155457,46.14,81553.73,2.8,0.00069,0.0,0.11517]
[1778463155935,46.14,81553.73,2.8,0.00069,0.0,0.11517]
[1778463156016,46.14,81559.84,2.8,0.0007,0.0,0.1162]
[1778463157281,46.14,81559.84,2.8,0.0007,0.0,0.1162]
[1778463157382,46.14,81567.84,2.8,0.00071,0.0,0.11755]
[1778463158053,46.14,81567.84,2.8,0.00071,0.0,0.11755]
[1778463158104,46.14,81568.19,2.8,0.00071,0.0,0.11761]
[1778463163218,46.14,81566.72,2.8,0.0007,0.0,0.11736]
[1778463163261,46.14,81566.72,2.8,0.0007,0.0,0.11736]
[1778463163967,46.14,81566.72,2.8,0.0007,0.0,0.11736]
[1778463164019,46.14,81566.07,2.8,0.0007,0.0,0.11725]
[1778463164787,46.14,81566.07,2.8,0.0007,0.0,0.11725]
[1778463164835,46.14,81565.4,2.8,0.0007,0.0,0.11714]
[1778463167121,46.14,81566.35,2.8,0.0007,0.0,0.1173]
[1778463167221,46.14,81566.21,2.8,0.0007,0.0,0.11728]
[1778463172891,46.14,81567.75,2.8,0.00071,0.0,0.11754]
[1778463173753,46.14,81567.75,2.8,0.00071,0.0,0.11754]
[1778463174236,46.14,81567.75,2.8,0.00071,0.0,0.11754]
[1778463174918,46.14,81570.32,2.8,0.00071,0.0,0.11798]
[1778463175019,46.14,81570.38,2.8,0.00071,0.0,0.11799]
[1778463176575,46.14,81570.26,2.8,0.00071,0.0,0.11797]
[1778463176919,46.14,81570.23,2.8,0.00071,0.0,0.11796]
[1778463181954,46.14,81571.8,2.8,0.00071,0.0,0.11823]
[1778463183833,46.14,81571.82,2.8,0.00071,0.0,0.11824]
[1778463183968,46.14,81571.72,2.8,0.00071,0.0,0.11822]
[1778463185344,46.14,81571.72,2.8,0.00071,0.0,0.11822]
[1778463185365,46.14,81571.72,2.8,0.00071,0.0,0.11822]
[1778463186423,46.14,81572.45,2.8,0.00071,0.0,0.11834]
[1778463186437,46.14,81583.23,2.8,0.00072,0.0,0.12021]
[1778463190010,46.14,81599.23,2.8,0.00074,0.0,0.12302]
[1778463192155,46.14,81604.76,2.8,0.00075,0.0,0.124]
[1778463192165,46.14,81604.76,2.8,0.00075,0.0,0.124]
[1778463196780,46.14,81614.84,2.8,0.00076,0.0,0.12582]
[1778463196917,46.14,81614.84,2.8,0.00076,0.0,0.12582]
[1778463196925,46.14,81614.84,2.8,0.00076,0.0,0.12582]
[1778463197421,46.14,81614.84,2.8,0.00076,0.0,0.12582]
[1778463198290,46.14,81620.79,2.8,0.00077,0.0,0.1269]
[1778463198368,46.14,81624.72,2.8,0.00077,0.0,0.12762]
[1778463198942,46.14,81624.72,2.8,0.00077,0.0,0.12762]
[1778463199549,46.14,81624.72,2.8,0.00077,0.0,0.12762]
[1778463199074,46.14,81628.31,2.8,0.00078,0.0,0.12828]
[1778463199686,46.14,81628.31,2.8,0.00078,0.0,0.12828]
[1778463200389,46.14,81628.31,2.8,0.00078,0.0,0.12828]
[1778463200408,46.14,81628.31,2.8,0.00078,0.0,0.12828]
[1778463200551,46.14,81628.31,2.8,0.00078,0.0,0.12828]
[1778463200579,46.14,81633.87,2.8,0.00078,0.0,0.12931]
[1778463203873,46.14,81635.29,2.8,0.00078,0.0,0.12958]
[1778463204109,46.14,81634.0,2.8,0.00078,0.0,0.12934]
[1778463206102,46.14,81633.98,2.8,0.00078,0.0,0.12933]
[1778463206127,46.14,81633.42,2.8,0.00078,0.0,0.12923]
[1778463207865,46.14,81633.44,2.8,0.00078,0.0,0.12923]
[1778463208141,46.14,81633.46,2.8,0.00078,0.0,0.12924]
[1778463208615,46.14,81633.46,2.8,0.00078,0.0,0.12924]
[1778463208664,46.14,81633.46,2.8,0.00078,0.0,0.12924]
[1778463211345,46.14,81636.29,2.8,0.00079,0.0,0.12976]
[1778463211400,46.14,81636.29,2.8,0.00079,0.0,0.12976]
[1778463215373,46.14,81651.23,2.8,0.0008,0.0,0.13217]
[1778463215457,46.14,81651.17,2.8,0.0008,0.0,0.13216]
[1778463216140,46.14,81651.17,2.8,0.0008,0.0,0.13216]
[1778463216197,46.14,81650.58,2.8,0.0008,0.0,0.13205]
[1778463217178,46.14,81650.58,2.8,0.0008,0.0,0.13205]
[1778463217279,46.14,81649.73,2.8,0.0008,0.0,0.13189]
[1778463218387,46.14,81649.73,2.8,0.0008,0.0,0.13189]
[1778463218481,46.14,81650.07,2.8,0.0008,0.0,0.13195]
[1778463224253,46.14,81649.3,2.8,0.0008,0.0,0.13181]
[1778463226977,46.14,81651.08,2.8,0.0008,0.0,0.13214]
[1778463227275,46.14,81651.23,2.8,0.0008,0.0,0.13217]
[1778463227616,46.14,81651.23,2.8,0.0008,0.0,0.13217]
[1778463228282,46.14,81658.01,2.8,0.00081,0.0,0.13346]
[1778463228970,46.14,81658.01,2.8,0.00081,0.0,0.13346]
[1778463229289,46.14,81660.75,2.8,0.00081,0.0,0.13399]
[1778463229851,46.14,81660.75,2.8,0.00081,0.0,0.13399]
[1778463230296,46.14,81661.67,2.8,0.00081,0.0,0.13416]
[1778463230766,46.14,81661.67,2.8,0.00081,0.0,0.13416]
[1778463231303,46.14,81662.59,2.8,0.00082,0.0,0.13434]
[1778463231599,46.14,81662.59,2.8,0.00082,0.0,0.13434]
[1778463232310,46.14,81662.95,2.8,0.00082,0.0,0.13441]
[1778463234430,46.14,81666.94,2.8,0.00082,0.0,0.13518]
[1778463234531,46.14,81662.21,2.8,0.00081,0.0,0.13427]
[1778463234705,46.14,81662.21,2.8,0.00081,0.0,0.13427]
[1778463235240,46.14,81662.21,2.8,0.00081,0.0,0.13427]
[1778463236911,46.14,81655.27,2.8,0.00081,0.0,0.13294]
[1778463238673,46.14,81655.27,2.8,0.00081,0.0,0.13294]
[1778463239808,46.14,81655.11,2.8,0.00081,0.0,0.13291]
[1778463239812,46.14,81655.11,2.8,0.00081,0.0,0.13291]
[1778463239875,46.14,81655.11,2.8,0.00081,0.0,0.13291]
[1778463240366,46.14,81646.09,2.8,0.00079,0.0,0.1312]
[1778463241711,46.14,81644.11,2.8,0.00079,0.0,0.13083]
[1778463242503,46.14,81644.11,2.8,0.00079,0.0,0.13083]
[1778463243848,46.14,81635.72,2.8,0.00078,0.0,0.12926]
[1778463244394,46.14,81634.49,2.8,0.00078,0.0,0.12904]
[1778463244628,46.14,81634.49,2.8,0.00078,0.0,0.12904]
[1778463245270,46.14,81634.49,2.8,0.00078,0.0,0.12904]
[1778463245508,46.14,81634.49,2.8,0.00078,0.0,0.12904]
[1778463245546,46.14,81633.93,2.8,0.00078,0.0,0.12893]
[1778463248424,46.14,81619.75,2.8,0.00076,0.0,0.12633]
[1778463252737,46.14,81617.4,2.8,0.00076,0.0,0.1259]
[1778463252776,46.14,81617.4,2.8,0.00076,0.0,0.1259]
[1778463252806,46.14,81617.4,2.8,0.00076,0.0,0.1259]
[1778463253551,46.14,81617.4,2.8,0.00076,0.0,0.1259]
[1778463253459,46.14,81607.29,2.8,0.00075,0.0,0.12408]
[1778463254466,46.14,81604.86,2.8,0.00075,0.0,0.12364]
[1778463259125,46.14,81604.06,2.8,0.00074,0.0,0.1235]
[1778463259501,46.14,81600.68,2.8,0.00074,0.0,0.1229]
[1778463260779,46.14,81599.74,2.8,0.00074,0.0,0.12273]
[1778463261515,46.14,81598.64,2.8,0.00074,0.0,0.12254]
[1778463262287,46.14,81598.64,2.8,0.00074,0.0,0.12254]
[1778463262522,46.14,81597.2,2.8,0.00074,0.0,0.12228]
[1778463263047,46.14,81597.2,2.8,0.00074,0.0,0.12228]
[1778463263529,46.14,81597.17,2.8,0.00074,0.0,0.12228]
[1778463268565,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463268806,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463269524,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463270247,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463270348,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463270901,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463270919,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463270940,46.14,81596.88,2.8,0.00074,0.0,0.12223]
[1778463271587,46.14,81583.76,2.8,0.00072,0.0,0.11956]
[1778463276626,46.14,81572.1,2.8,0.00071,0.0,0.11756]
[1778463277320,46.14,81572.1,2.8,0.00071,0.0,0.11756]
[1778463277633,46.14,81571.17,2.8,0.00071,0.0,0.1174]
[1778463278143,46.14,81571.17,2.8,0.00071,0.0,0.1174]
[1778463279441,46.14,81571.17,2.8,0.00071,0.0,0.1174]
[1778463279570,46.14,81571.17,2.8,0.00071,0.0,0.1174]
[1778463279621,46.14,81571.17,2.8,0.00071,0.0,0.1174]
[1778463280654,46.14,81556.79,2.8,0.00069,0.0,0.11497]
[1778463285691,46.14,81556.63,2.8,0.00069,0.0,0.11494]
[1778463288472,46.14,81556.95,2.8,0.00069,0.0,0.115]
[1778463288572,46.14,81557.25,2.8,0.00069,0.0,0.11505]
[1778463289173,46.14,81557.25,2.8,0.00069,0.0,0.11505]
[1778463289273,46.14,81556.5,2.8,0.00069,0.0,0.11492]
[1778463294755,46.14,81548.18,2.8,0.00068,0.0,0.11354]
[1778463297377,46.14,81548.18,2.8,0.00068,0.0,0.11354]
[1778463297477,46.14,81547.07,2.8,0.00068,0.0,0.11335]
[1778463299036,46.14,81543.96,2.8,0.00068,0.0,0.11284]
[1778463299137,46.14,81543.74,2.8,0.00068,0.0,0.1128]
[1778463299887,46.14,81543.74,2.8,0.00068,0.0,0.1128]
[1778463299907,46.14,81543.94,2.8,0.00068,0.0,0.11284]
[1778463300702,46.14,81543.94,2.8,0.00068,0.0,0.11284]
[1778463300796,46.14,81544.56,2.8,0.00068,0.0,0.11294]
[1778463305831,46.14,81547.75,2.8,0.00068,0.0,0.11347]
[1778463308323,46.14,81550.7,2.8,0.00068,0.0,0.11395]
[1778463308409,46.14,81550.96,2.8,0.00068,0.0,0.114]
[1778463309013,46.14,81550.96,2.8,0.00068,0.0,0.114]
[1778463309020,46.14,81550.6,2.8,0.00068,0.0,0.11394]
[1778463310876,46.14,81551.22,2.8,0.00068,0.0,0.11404]
[1778463310892,46.14,81551.2,2.8,0.00068,0.0,0.11404]
[1778463312257,46.14,81551.2,2.8,0.00068,0.0,0.11404]
[1778463312258,46.14,81557.75,2.8,0.00069,0.0,0.11513]
[1778463314848,46.14,81545.15,2.8,0.00068,0.0,0.11304]
[1778463314992,46.14,81545.15,2.8,0.00068,0.0,0.11304]
[1778463315380,46.14,81545.15,2.8,0.00068,0.0,0.11304]
[1778463315437,46.14,81544.72,2.8,0.00068,0.0,0.11297]
[1778463316965,46.14,81539.23,2.8,0.00067,0.0,0.11206]
[1778463316990,46.14,81538.07,2.8,0.00067,0.0,0.11187]
[1778463322951,46.14,81537.24,2.8,0.00067,0.0,0.11174]
[1778463327986,46.14,81534.69,2.8,0.00067,0.0,0.11132]
[1778463329024,46.14,81534.69,2.8,0.00067,0.0,0.11132]
[1778463329090,46.14,81535.52,2.8,0.00067,0.0,0.11146]
[1778463329860,46.14,81535.52,2.8,0.00067,0.0,0.11146]
[1778463330000,46.14,81536.25,2.8,0.00067,0.0,0.11158]
[1778463333707,46.14,81529.46,2.8,0.00066,0.0,0.11013]
[1778463334274,46.14,81529.46,2.8,0.00066,0.0,0.11013]
[1778463334955,46.14,81532.52,2.8,0.00066,0.0,0.11063]
[1778463335037,46.14,81535.5,2.8,0.00067,0.0,0.11111]
[1778463335719,46.14,81535.5,2.8,0.00067,0.0,0.11111]
[1778463336285,46.14,81535.5,2.8,0.00067,0.0,0.11111]
[1778463336293,46.14,81535.5,2.8,0.00067,0.0,0.11111]
[1778463336336,46.14,81536.39,2.8,0.00067,0.0,0.11125]
[1778463342086,46.14,81533.43,2.8,0.00066,0.0,0.11077]
[1778463344288,46.14,81530.6,2.8,0.00066,0.0,0.11032]
[1778463344388,46.14,81530.27,2.8,0.00066,0.0,0.11026]
[1778463344820,46.14,81530.27,2.8,0.00066,0.0,0.11026]
[1778463345108,46.14,81521.37,2.8,0.00065,0.0,0.10884]
[1778463347429,46.14,81519.82,2.8,0.00065,0.0,0.10859]
[1778463347579,46.14,81519.82,2.8,0.00065,0.0,0.10859]
[1778463347620,46.14,81519.82,2.8,0.00065,0.0,0.10859]
[1778463347636,46.14,81519.53,2.8,0.00065,0.0,0.10854]
[1778463348066,46.14,81519.53,2.8,0.00065,0.0,0.10854]
[1778463348132,46.14,81519.08,2.8,0.00065,0.0,0.10847]
[1778463353167,46.14,81517.95,2.8,0.00065,0.0,0.10829]
[1778463357344,46.14,81517.63,2.8,0.00065,0.0,0.10824]
[1778463357445,46.14,81514.09,2.8,0.00064,0.0,0.10768]
[1778463357943,46.14,81514.09,2.8,0.00064,0.0,0.10768]
[1778463358577,46.14,81514.09,2.8,0.00064,0.0,0.10768]
[1778463358839,46.14,81514.09,2.8,0.00064,0.0,0.10768]
[1778463359575,46.14,81514.09,2.8,0.00064,0.0,0.10768]
[1778463360008,46.14,81503.4,2.8,0.00063,0.0,0.10601]
[1778463360221,46.14,81499.41,2.8,0.00063,0.0,0.10539]
[1778463363350,46.14,81487.6,2.8,0.00062,0.0,0.10358]
[1778463363451,46.14,81487.48,2.8,0.00062,0.0,0.10356]
[1778463363963,46.14,81487.48,2.8,0.00062,0.0,0.10356]
[1778463364247,46.14,81487.16,2.8,0.00062,0.0,0.10351]
[1778463368792,46.14,81486.28,2.8,0.00062,0.0,0.10337]
[1778463369296,46.14,81486.28,2.8,0.00062,0.0,0.10337]
[1778463371582,46.14,81486.38,2.8,0.00062,0.0,0.10339]
[1778463371668,46.14,81486.35,2.8,0.00062,0.0,0.10338]
[1778463371886,46.14,81486.35,2.8,0.00062,0.0,0.10338]
[1778463372303,46.14,81479.93,2.8,0.00061,0.0,0.10241]
[1778463373274,46.14,81479.93,2.8,0.00061,0.0,0.10241]
[1778463373310,46.14,81479.33,2.8,0.00061,0.0,0.10232]
[1778463374021,46.14,81479.33,2.8,0.00061,0.0,0.10232]
[1778463374317,46.14,81478.77,2.8,0.00061,0.0,0.10224]
[1778463375616,46.14,81478.77,2.8,0.00061,0.0,0.10224]
[1778463375660,46.14,81478.77,2.8,0.00061,0.0,0.10224]
[1778463376208,46.14,81478.77,2.8,0.00061,0.0,0.10224]
[1778463377338,46.14,81479.03,2.8,0.00061,0.0,0.10228]
[1778463378300,46.14,81479.03,2.8,0.00061,0.0,0.10228]
[1778463378345,46.14,81478.99,2.8,0.00061,0.0,0.10227]
[1778463379067,46.14,81478.99,2.8,0.00061,0.0,0.10227]
[1778463379352,46.14,81481.67,2.8,0.00061,0.0,0.10268]
[1778463381674,46.14,81482.1,2.8,0.00061,0.0,0.10274]
[1778463381703,46.14,81491.1,2.8,0.00062,0.0,0.10411]
[1778463382176,46.14,81491.1,2.8,0.00062,0.0,0.10411]
[1778463382376,46.14,81498.72,2.8,0.00063,0.0,0.10528]
[1778463387411,46.14,81502.29,2.8,0.00063,0.0,0.10584]
[1778463390748,46.14,81506.81,2.8,0.00064,0.0,0.10654]
[1778463391449,46.14,81504.93,2.8,0.00063,0.0,0.10625]
[1778463393001,46.14,81499.9,2.8,0.00063,0.0,0.10513]
[1778463393453,46.14,81499.38,2.8,0.00063,0.0,0.10505]
[1778463393774,46.14,81499.38,2.8,0.00063,0.0,0.10505]
[1778463394472,46.14,81499.38,2.8,0.00063,0.0,0.10505]
[1778463395149,46.14,81501.11,2.8,0.00063,0.0,0.10532]
[1778463395467,46.14,81502.53,2.8,0.00063,0.0,0.10554]
[1778463399822,46.14,81504.86,2.8,0.00063,0.0,0.1059]
[1778463399878,46.14,81504.86,2.8,0.00063,0.0,0.1059]
[1778463399908,46.14,81504.86,2.8,0.00063,0.0,0.1059]
[1778463400450,46.14,81504.86,2.8,0.00063,0.0,0.1059]
[1778463405537,46.14,81517.3,2.8,0.00064,0.0,0.10785]
[1778463411579,46.14,81517.69,2.8,0.00064,0.0,0.10791]
[1778463416614,46.14,81510.1,2.8,0.00064,0.0,0.10672]
[1778463418096,46.14,81510.83,2.8,0.00064,0.0,0.10683]
[1778463418628,46.14,81510.66,2.8,0.00064,0.0,0.10681]
[1778463419682,46.14,81510.66,2.8,0.00064,0.0,0.10681]
[1778463419783,46.14,81510.63,2.8,0.00064,0.0,0.1068]
[1778463424516,46.14,81514.34,2.8,0.00064,0.0,0.10738]
[1778463424670,46.14,81516.61,2.8,0.00064,0.0,0.10774]
[1778463425066,46.14,81516.61,2.8,0.00064,0.0,0.10774]
[1778463425677,46.14,81517.54,2.8,0.00064,0.0,0.10789]
[1778463425850,46.14,81517.54,2.8,0.00064,0.0,0.10789]
[1778463425938,46.14,81517.54,2.8,0.00064,0.0,0.10789]
[1778463426860,46.14,81520.99,2.8,0.00065,0.0,0.10844]
[1778463427777,46.14,81520.99,2.8,0.00065,0.0,0.10844]
[1778463427691,46.14,81517.98,2.8,0.00064,0.0,0.10796]
[1778463428698,46.14,81516.13,2.8,0.00064,0.0,0.10767]
[1778463432726,46.14,81493.34,2.8,0.00062,0.0,0.10412]
[1778463436709,46.14,81489.25,2.8,0.00062,0.0,0.1035]
[1778463436754,46.14,81487.83,2.8,0.00062,0.0,0.10328]
[1778463437401,46.14,81487.83,2.8,0.00062,0.0,0.10328]
[1778463437761,46.14,81487.94,2.8,0.00062,0.0,0.1033]
[1778463441386,46.14,81486.23,2.8,0.00061,0.0,0.10304]
[1778463441476,46.14,81486.23,2.8,0.00061,0.0,0.10304]
[1778463442823,46.14,81484.68,2.8,0.00061,0.0,0.10281]
[1778463442958,46.14,81484.68,2.8,0.00061,0.0,0.10281]
[1778463443729,46.14,81484.68,2.8,0.00061,0.0,0.10281]
[1778463443803,46.14,81487.45,2.8,0.00061,0.0,0.10323]
[1778463444363,46.14,81487.45,2.8,0.00061,0.0,0.10323]
[1778463444810,46.14,81490.55,2.8,0.00062,0.0,0.1037]
[1778463445005,46.14,81490.55,2.8,0.00062,0.0,0.1037]
[1778463445055,46.14,81490.55,2.8,0.00062,0.0,0.1037]
[1778463445858,46.14,81490.55,2.8,0.00062,0.0,0.1037]
[1778463445911,46.14,81494.69,2.8,0.00062,0.0,0.10433]
[1778463446854,46.14,81494.69,2.8,0.00062,0.0,0.10433]
[1778463446955,46.14,81495.84,2.8,0.00062,0.0,0.10451]
[1778463452528,46.14,81488.77,2.8,0.00062,0.0,0.10343]
[1778463452587,46.14,81488.76,2.8,0.00061,0.0,0.1031]
[1778463453164,46.14,81488.76,2.8,0.00061,0.0,0.1031]
[1778463453194,46.14,81488.11,2.8,0.00061,0.0,0.103]
[1778463457321,46.14,81480.38,2.8,0.00061,0.0,0.10183]
[1778463457457,46.14,81480.38,2.8,0.00061,0.0,0.10183]
[1778463457902,46.14,81465.85,2.8,0.00059,0.0,0.09967]
[1778463459058,46.14,81465.85,2.8,0.00059,0.0,0.09967]
[1778463459080,46.14,81462.27,2.8,0.00059,0.0,0.09915]
[1778463461924,46.14,81461.47,2.8,0.00059,0.0,0.09903]
[1778463461930,46.14,81462.37,2.8,0.00059,0.0,0.09916]
[1778463467022,46.14,81462.92,2.8,0.00059,0.0,0.09924]
[1778463467818,46.14,81462.92,2.8,0.00059,0.0,0.09924]
[1778463467122,46.14,81462.94,2.8,0.00059,0.0,0.09924]
[1778463467972,46.14,81462.65,2.8,0.00059,0.0,0.0992]
[1778463471108,46.14,81462.5,2.8,0.00059,0.0,0.09918]
[1778463471209,46.14,81459.65,2.8,0.00059,0.0,0.09876]
[1778463472015,46.14,81459.65,2.8,0.00059,0.0,0.09876]
[1778463472067,46.14,81460.01,2.8,0.00059,0.0,0.09882]
[1778463475789,46.14,81460.65,2.8,0.00059,0.0,0.09891]
[1778463476832,46.14,81461.03,2.8,0.00059,0.0,0.09896]
[1778463475890,46.14,81461.03,2.8,0.00059,0.0,0.09896]
[1778463476933,46.14,81461.03,2.8,0.00059,0.0,0.09896]
[1778463482070,46.14,81460.58,2.8,0.00059,0.0,0.0989]
[1778463484528,46.14,81459.61,2.8,0.00059,0.0,0.09876]
[1778463484629,46.14,81459.66,2.8,0.00059,0.0,0.09876]
[1778463485066,46.14,81459.66,2.8,0.00059,0.0,0.09876]
[1778463485091,46.14,81459.11,2.8,0.00059,0.0,0.09868]
[1778463488792,46.14,81460.08,2.8,0.00059,0.0,0.09883]
[1778463489415,46.14,81460.6,2.8,0.00059,0.0,0.0989]
[1778463491835,46.14,81460.57,2.8,0.00059,0.0,0.0989]
[1778463492693,46.14,81461.23,2.8,0.00059,0.0,0.09899]
[1778463493925,46.14,81464.09,2.8,0.00059,0.0,0.09941]
[1778463494524,46.14,81464.09,2.8,0.00059,0.0,0.09941]
[1778463498699,46.14,81469.69,2.8,0.0006,0.0,0.10024]
[1778463498781,46.14,81469.69,2.8,0.0006,0.0,0.10024]
[1778463504224,46.14,81480.11,2.8,0.00061,0.0,0.10179]
[1778463505289,46.14,81480.11,2.8,0.00061,0.0,0.10179]
[1778463505303,46.14,81480.52,2.8,0.00061,0.0,0.10185]
[1778463506086,46.14,81480.52,2.8,0.00061,0.0,0.10185]
[1778463506238,46.14,81480.7,2.8,0.00061,0.0,0.10188]
[1778463507920,46.14,81480.55,2.8,0.00061,0.0,0.10186]
[1778463508020,46.14,81480.55,2.8,0.00061,0.0,0.10186]
[1778463509250,46.14,81480.55,2.8,0.00061,0.0,0.10186]
[1778463509259,46.14,81482.47,2.8,0.00061,0.0,0.10215]
[1778463514294,46.14,81483.5,2.8,0.00061,0.0,0.10198]
[1778463516415,46.14,81484.25,2.8,0.00061,0.0,0.10209]
[1778463516492,46.14,81483.73,2.8,0.00061,0.0,0.10201]
[1778463516897,46.14,81483.73,2.8,0.00061,0.0,0.10201]
[1778463517322,46.14,81489.19,2.8,0.00061,0.0,0.10284]
[1778463519246,46.14,81492.32,2.8,0.00062,0.0,0.10331]
[1778463519336,46.14,81495.89,2.8,0.00062,0.0,0.10386]
[1778463520066,46.14,81495.89,2.8,0.00062,0.0,0.10386]
[1778463520343,46.14,81496.67,2.8,0.00062,0.0,0.10398]
[1778463522511,46.14,81496.47,2.8,0.00062,0.0,0.10395]
[1778463522514,46.14,81496.47,2.8,0.00062,0.0,0.10395]
[1778463523572,46.14,81495.68,2.8,0.00062,0.0,0.10382]
[1778463523662,46.14,81507.17,2.8,0.00063,0.0,0.10559]
[1778463524355,46.14,81507.17,2.8,0.00063,0.0,0.10559]
[1778463524371,46.14,81508.36,2.8,0.00063,0.0,0.10578]
[1778463527427,46.14,81507.67,2.8,0.00063,0.0,0.10567]
[1778463527495,46.14,81508.83,2.8,0.00063,0.0,0.10585]
[1778463529224,46.14,81508.92,2.8,0.00063,0.0,0.10587]
[1778463529406,46.14,81509.07,2.8,0.00063,0.0,0.10589]
[1778463531675,46.14,81508.91,2.8,0.00063,0.0,0.10586]
[1778463531695,46.14,81508.95,2.8,0.00063,0.0,0.10587]
[1778463532567,46.14,81508.95,2.8,0.00063,0.0,0.10587]
[1778463532619,46.14,81509.01,2.8,0.00063,0.0,0.10588]
[1778463533135,46.14,81509.01,2.8,0.00063,0.0,0.10588]
[1778463533434,46.14,81508.98,2.8,0.00063,0.0,0.10587]
[1778463534884,46.14,81508.98,2.8,0.00063,0.0,0.10587]
[1778463535448,46.14,81508.94,2.8,0.00063,0.0,0.10587]
[1778463538093,46.14,81508.98,2.8,0.00063,0.0,0.10587]
[1778463538827,46.14,81508.98,2.8,0.00063,0.0,0.10587]
[1778463538469,46.14,81509.05,2.8,0.00063,0.0,0.10589]
[1778463539561,46.14,81509.05,2.8,0.00063,0.0,0.10589]
[1778463540383,46.14,81509.05,2.8,0.00063,0.0,0.10589]
[1778463540483,46.14,81508.58,2.8,0.00063,0.0,0.10581]
[1778463545525,46.14,81498.5,2.8,0.00062,0.0,0.10426]
[1778463546420,46.14,81498.5,2.8,0.00062,0.0,0.10426]
[1778463546605,46.14,81498.5,2.8,0.00062,0.0,0.10426]
[1778463546649,46.14,81498.89,2.8,0.00062,0.0,0.10432]
[1778463547122,46.14,81498.89,2.8,0.00062,0.0,0.10432]
[1778463547539,46.14,81498.38,2.8,0.00062,0.0,0.10424]
[1778463548776,46.14,81498.38,2.8,0.00062,0.0,0.10424]
[1778463548877,46.14,81498.35,2.8,0.00062,0.0,0.10423]
[1778463549409,46.14,81498.35,2.8,0.00062,0.0,0.10423]
[1778463549553,46.14,81497.97,2.8,0.00062,0.0,0.10417]
[1778463552086,46.14,81496.07,2.8,0.00062,0.0,0.10388]
[1778463552873,46.14,81496.07,2.8,0.00062,0.0,0.10388]
[1778463552574,46.14,81496.0,2.8,0.00062,0.0,0.10387]
[1778463552974,46.14,81496.0,2.8,0.00062,0.0,0.10387]
[1778463556657,46.14,81496.25,2.8,0.00062,0.0,0.10391]
[1778463556758,46.14,81496.25,2.8,0.00062,0.0,0.10391]
[1778463557324,46.14,81496.25,2.8,0.00062,0.0,0.10391]
[1778463558616,46.14,81496.1,2.8,0.00062,0.0,0.10389]
[1778463559557,46.14,81496.1,2.8,0.00062,0.0,0.10389]
[1778463559623,46.14,81494.51,2.8,0.00062,0.0,0.10365]
[1778463560189,46.14,81494.51,2.8,0.00062,0.0,0.10365]
[1778463562644,46.14,81496.41,2.8,0.00062,0.0,0.10394]
[1778463565430,46.14,81498.15,2.8,0.00062,0.0,0.1042]
[1778463565665,46.14,81498.81,2.8,0.00062,0.0,0.1043]
[1778463566150,46.14,81498.81,2.8,0.00062,0.0,0.1043]
[1778463566672,46.14,81498.4,2.8,0.00062,0.0,0.10424]
[1778463567090,46.14,81498.4,2.8,0.00062,0.0,0.10424]
[1778463567679,46.14,81498.89,2.8,0.00062,0.0,0.10432]
[1778463568459,46.14,81498.89,2.8,0.00062,0.0,0.10432]
[1778463568686,46.14,81499.1,2.8,0.00062,0.0,0.10435]
[1778463570085,46.14,81499.1,2.8,0.00062,0.0,0.10435]
[1778463570894,46.14,81499.1,2.8,0.00062,0.0,0.10435]
[1778463571707,46.14,81487.72,2.8,0.00061,0.0,0.10229]
[1778463572458,46.14,81487.72,2.8,0.00061,0.0,0.10229]
[1778463572714,46.14,81481.36,2.8,0.0006,0.0,0.10133]
[1778463573260,46.14,81481.36,2.8,0.0006,0.0,0.10133]
[1778463573721,46.14,81482.75,2.8,0.0006,0.0,0.10154]
[1778463578756,46.14,81478.11,2.8,0.0006,0.0,0.10085]
[1778463583487,46.14,81477.64,2.8,0.0006,0.0,0.10078]
[1778463583791,46.14,81479.89,2.8,0.0006,0.0,0.10111]
[1778463584165,46.14,81479.89,2.8,0.0006,0.0,0.10111]
[1778463584798,46.14,81484.57,2.8,0.00061,0.0,0.10182]
[1778463586226,46.14,81485.39,2.8,0.00061,0.0,0.10194]
[1778463586648,46.14,81485.39,2.8,0.00061,0.0,0.10194]
[1778463587305,46.14,81486.18,2.8,0.00061,0.0,0.10206]
[1778463587822,46.14,81487.13,2.8,0.00061,0.0,0.1022]
[1778463592856,46.14,81492.53,2.8,0.00061,0.0,0.10302]
[1778463597891,46.14,81492.21,2.8,0.00061,0.0,0.10297]
[1778463602926,46.14,81488.15,2.8,0.00061,0.0,0.10235]
[1778463607961,46.14,81479.69,2.8,0.0006,0.0,0.10109]
[1778463612997,46.14,81476.41,2.8,0.0006,0.0,0.1006]
[1778463618032,46.14,81469.77,2.8,0.00059,0.0,0.09961]
[1778463623067,46.14,81461.45,2.8,0.00058,0.0,0.0984]
[1778463628104,46.14,81447.56,2.8,0.00057,0.0,0.09639]
[1778463633380,46.14,81454.29,2.8,0.00058,0.0,0.09705]
[1778463633385,46.14,81454.07,2.8,0.00058,0.0,0.09702]
[1778463638179,46.14,81473.96,2.8,0.00059,0.0,0.09991]
[1778463639073,46.14,81473.96,2.8,0.00059,0.0,0.09991]
[1778463639186,46.14,81476.28,2.8,0.0006,0.0,0.10026]
[1778463640115,46.14,81476.28,2.8,0.0006,0.0,0.10026]
[1778463640193,46.14,81476.49,2.8,0.0006,0.0,0.10029]
[1778463642976,46.14,81476.97,2.8,0.0006,0.0,0.10036]
[1778463643005,46.14,81476.51,2.8,0.0006,0.0,0.10029]
[1778463643726,46.14,81476.51,2.8,0.0006,0.0,0.10029]
[1778463643794,46.14,81478.12,2.8,0.0006,0.0,0.10053]
[1778463645128,46.14,81485.59,2.8,0.00061,0.0,0.10165]
[1778463645902,46.14,81485.59,2.8,0.00061,0.0,0.10165]
[1778463647706,46.14,81487.27,2.8,0.00061,0.0,0.1019]
[1778463647744,46.14,81487.38,2.8,0.00061,0.0,0.10191]
[1778463648317,46.14,81487.38,2.8,0.00061,0.0,0.10191]
[1778463648395,46.14,81487.87,2.8,0.00061,0.0,0.10199]
[1778463649194,46.14,81487.87,2.8,0.00061,0.0,0.10199]
[1778463649994,46.14,81487.87,2.8,0.00061,0.0,0.10199]
[1778463649258,46.14,81488.09,2.8,0.00061,0.0,0.10202]
[1778463650265,46.14,81488.06,2.8,0.00061,0.0,0.10202]
[1778463655483,46.14,81482.74,2.8,0.0006,0.0,0.10122]
[1778463655584,46.14,81482.83,2.8,0.0006,0.0,0.10123]
[1778463656044,46.14,81482.83,2.8,0.0006,0.0,0.10123]
[1778463656307,46.14,81482.99,2.8,0.0006,0.0,0.10126]
[1778463658274,46.14,81488.79,2.8,0.00061,0.0,0.10213]
[1778463658620,46.14,81488.79,2.8,0.00061,0.0,0.10213]
[1778463662521,46.14,81498.43,2.8,0.00062,0.0,0.10359]
[1778463662622,46.14,81498.06,2.8,0.00062,0.0,0.10353]
[1778463663101,46.14,81498.06,2.8,0.00062,0.0,0.10353]
[1778463663215,46.14,81498.06,2.8,0.00062,0.0,0.10353]
[1778463663965,46.14,81498.06,2.8,0.00062,0.0,0.10353]
[1778463664363,46.14,81501.23,2.8,0.00062,0.0,0.10402]
[1778463667427,46.14,81502.38,2.8,0.00062,0.0,0.10419]
[1778463667481,46.14,81501.66,2.8,0.00062,0.0,0.10408]
[1778463669098,46.14,81504.3,2.8,0.00062,0.0,0.10449]
[1778463669399,46.14,81503.91,2.8,0.00062,0.0,0.10443]
[1778463674434,46.14,81508.52,2.8,0.00063,0.0,0.10514]
[1778463677127,46.14,81509.59,2.8,0.00063,0.0,0.1053]
[1778463677454,46.14,81509.59,2.8,0.00063,0.0,0.1053]
[1778463677461,46.14,81509.59,2.8,0.00063,0.0,0.1053]
[1778463677857,46.14,81509.59,2.8,0.00063,0.0,0.1053]
[1778463680048,46.14,81518.68,2.8,0.00064,0.0,0.10672]
[1778463680477,46.14,81519.14,2.8,0.00064,0.0,0.10679]
[1778463681908,46.14,81519.14,2.8,0.00064,0.0,0.10679]
[1778463681959,46.14,81520.92,2.8,0.00064,0.0,0.10707]
[1778463683456,46.14,81522.13,2.8,0.00064,0.0,0.10726]
[1778463683498,46.14,81513.75,2.8,0.00063,0.0,0.10595]
[1778463684090,46.14,81513.75,2.8,0.00063,0.0,0.10595]
[1778463684505,46.14,81513.54,2.8,0.00063,0.0,0.10592]
[1778463687482,46.14,81513.63,2.8,0.00063,0.0,0.10593]
[1778463687526,46.14,81513.44,2.8,0.00063,0.0,0.1059]
[1778463688190,46.14,81513.44,2.8,0.00063,0.0,0.1059]
[1778463688533,46.14,81515.74,2.8,0.00063,0.0,0.10626]
[1778463690418,46.14,81516.07,2.8,0.00064,0.0,0.10631]
[1778463690547,46.14,81518.09,2.8,0.00064,0.0,0.10663]
[1778463691970,46.14,81518.09,2.8,0.00064,0.0,0.10663]
[1778463692561,46.14,81517.09,2.8,0.00063,0.0,0.10613]
[1778463696276,46.14,81510.89,2.8,0.00063,0.0,0.10517]
[1778463696589,46.14,81513.26,2.8,0.00063,0.0,0.10554]
[1778463697144,46.14,81513.26,2.8,0.00063,0.0,0.10554]
[1778463698020,46.14,81513.26,2.8,0.00063,0.0,0.10554]
[1778463697605,46.14,81516.62,2.8,0.00063,0.0,0.10606]
[1778463698943,46.14,81516.62,2.8,0.00063,0.0,0.10606]
[1778463704652,46.14,81524.08,2.8,0.00064,0.0,0.10723]
[1778463706545,46.14,81525.66,2.8,0.00064,0.0,0.10748]
[1778463706667,46.14,81528.13,2.8,0.00065,0.0,0.10787]
[1778463707202,46.14,81528.13,2.8,0.00065,0.0,0.10787]
[1778463707677,46.14,81539.23,2.8,0.00066,0.0,0.10964]
[1778463708694,46.14,81539.23,2.8,0.00066,0.0,0.10964]
[1778463708734,46.14,81545.96,2.8,0.00066,0.0,0.11072]
[1778463709503,46.14,81545.96,2.8,0.00066,0.0,0.11072]
[1778463709577,46.14,81545.96,2.8,0.00066,0.0,0.11072]
[1778463714722,46.14,81542.6,2.8,0.00066,0.0,0.11018]
[1778463715837,46.14,81542.6,2.8,0.00066,0.0,0.11018]
[1778463715938,46.14,81541.76,2.8,0.00066,0.0,0.11005]
[1778463716654,46.14,81541.76,2.8,0.00066,0.0,0.11005]
[1778463717507,46.14,81541.76,2.8,0.00066,0.0,0.11005]
[1778463718853,46.14,81541.46,2.8,0.00066,0.0,0.11]
[1778463718954,46.14,81541.63,2.8,0.00066,0.0,0.11002]
[1778463719918,46.14,81541.63,2.8,0.00066,0.0,0.11002]
[1778463719948,46.14,81541.63,2.8,0.00066,0.0,0.11002]
[1778463719978,46.14,81541.63,2.8,0.00066,0.0,0.11002]
[1778463720049,46.14,81541.79,2.8,0.00066,0.0,0.11005]
[1778463720148,46.14,81541.79,2.8,0.00066,0.0,0.11005]
[1778463720764,46.14,81536.38,2.8,0.00065,0.0,0.10918]
[1778463722587,46.14,81535.79,2.8,0.00065,0.0,0.10909]
[1778463722605,46.14,81535.79,2.8,0.00065,0.0,0.10909]
[1778463724781,46.14,81529.51,2.8,0.00065,0.0,0.10809]
[1778463724821,46.14,81529.94,2.8,0.00065,0.0,0.10816]
[1778463725614,46.14,81529.94,2.8,0.00065,0.0,0.10816]
[1778463725799,46.14,81525.65,2.8,0.00064,0.0,0.10748]
[1778463726560,46.14,81525.65,2.8,0.00064,0.0,0.10748]
[1778463726806,46.14,81536.49,2.8,0.00065,0.0,0.1092]
[1778463727333,46.14,81536.49,2.8,0.00065,0.0,0.1092]
[1778463727813,46.14,81541.51,2.8,0.00066,0.0,0.11]
[1778463732848,46.14,81548.71,2.8,0.00067,0.0,0.11117]
[1778463737883,46.14,81543.78,2.8,0.00066,0.0,0.11037]
[1778463742919,46.14,81530.4,2.8,0.00065,0.0,0.10823]
[1778463747954,46.14,81533.21,2.8,0.00065,0.0,0.10868]
[1778463752989,46.14,81535.05,2.8,0.00065,0.0,0.10863]
[1778463758024,46.14,81535.75,2.8,0.00065,0.0,0.10874]
[1778463763059,46.14,81537.32,2.8,0.00065,0.0,0.10899]
[1778463763721,46.14,81537.32,2.8,0.00065,0.0,0.10899]
[1778463764066,46.14,81537.57,2.8,0.00065,0.0,0.10903]
[1778463764221,46.14,81537.57,2.8,0.00065,0.0,0.10903]
[1778463765073,46.14,81537.54,2.8,0.00065,0.0,0.10902]
[1778463766535,46.14,81537.64,2.8,0.00065,0.0,0.10904]
[1778463767087,46.14,81538.69,2.8,0.00065,0.0,0.10921]
[1778463767296,46.14,81538.69,2.8,0.00065,0.0,0.10921]
[1778463768094,46.14,81538.79,2.8,0.00065,0.0,0.10922]
[1778463774136,46.14,81544.79,2.8,0.00066,0.0,0.11019]
[1778463779958,46.14,81557.01,2.8,0.00067,0.0,0.11218]
[1778463780058,46.14,81560.27,2.8,0.00068,0.0,0.11271]
[1778463780655,46.14,81560.27,2.8,0.00068,0.0,0.11271]
[1778463780756,46.14,81559.61,2.8,0.00068,0.0,0.1126]
[1778463786236,46.14,81551.34,2.8,0.00067,0.0,0.11125]
[1778463786922,46.14,81551.34,2.8,0.00067,0.0,0.11125]
[1778463787067,46.14,81551.34,2.8,0.00067,0.0,0.11125]
[1778463787072,46.14,81551.48,2.8,0.00067,0.0,0.11127]
[1778463787897,46.14,81551.48,2.8,0.00067,0.0,0.11127]
[1778463787951,46.14,81547.88,2.8,0.00066,0.0,0.11069]
[1778463789829,46.14,81543.65,2.8,0.00066,0.0,0.11]
[1778463789851,46.14,81543.65,2.8,0.00066,0.0,0.11]
[1778463790568,46.14,81543.65,2.8,0.00066,0.0,0.11]
[1778463790586,46.14,81540.3,2.8,0.00066,0.0,0.10947]
[1778463792759,46.14,81546.89,2.8,0.00066,0.0,0.11053]
[1778463792860,46.14,81545.3,2.8,0.00066,0.0,0.11027]
[1778463793516,46.14,81545.3,2.8,0.00066,0.0,0.11027]
[1778463793617,46.14,81544.97,2.8,0.00066,0.0,0.11022]
[1778463797894,46.14,81545.2,2.8,0.00066,0.0,0.11025]
[1778463797900,46.14,81545.13,2.8,0.00066,0.0,0.11024]
[1778463798724,46.14,81545.13,2.8,0.00066,0.0,0.11024]
[1778463798825,46.14,81545.24,2.8,0.00066,0.0,0.11026]
[1778463803221,46.14,81542.71,2.8,0.00066,0.0,0.10985]
[1778463803569,46.14,81542.71,2.8,0.00066,0.0,0.10985]
[1778463806167,46.14,81532.33,2.8,0.00065,0.0,0.10819]
[1778463807015,46.14,81530.95,2.8,0.00065,0.0,0.10798]
[1778463809564,46.14,81528.82,2.8,0.00064,0.0,0.10764]
[1778463810096,46.14,81528.82,2.8,0.00064,0.0,0.10764]
[1778463809665,46.14,81528.28,2.8,0.00064,0.0,0.10755]
[1778463810394,46.14,81528.26,2.8,0.00064,0.0,0.10755]
[1778463815432,46.14,81531.67,2.8,0.00064,0.0,0.10775]
[1778463820467,46.14,81536.43,2.8,0.00065,0.0,0.10851]
[1778463821950,46.14,81536.43,2.8,0.00065,0.0,0.10851]
[1778463822017,46.14,81537.62,2.8,0.00065,0.0,0.10869]
[1778463823952,46.14,81528.31,2.8,0.00064,0.0,0.10722]
[1778463824013,46.14,81527.58,2.8,0.00064,0.0,0.1071]
[1778463824695,46.14,81527.58,2.8,0.00064,0.0,0.1071]
[1778463824796,46.14,81527.9,2.8,0.00064,0.0,0.10716]
[1778463825453,46.14,81527.9,2.8,0.00064,0.0,0.10716]
[1778463825554,46.14,81527.9,2.8,0.00064,0.0,0.10716]
[1778463829511,46.14,81527.13,2.8,0.00064,0.0,0.10703]
[1778463829534,46.14,81527.45,2.8,0.00064,0.0,0.10708]
[1778463830829,46.14,81527.45,2.8,0.00064,0.0,0.10708]
[1778463830929,46.14,81528.55,2.8,0.00064,0.0,0.10726]
[1778463833644,46.14,81528.27,2.8,0.00064,0.0,0.10721]
[1778463834147,46.14,81528.27,2.8,0.00064,0.0,0.10721]
[1778463841909,46.14,81533.7,2.8,0.00065,0.0,0.10807]
[1778463841939,46.14,81526.54,2.8,0.00064,0.0,0.10694]
[1778463842530,46.14,81526.54,2.8,0.00064,0.0,0.10694]
[1778463842626,46.14,81526.7,2.8,0.00064,0.0,0.10697]
[1778463844677,46.14,81526.8,2.8,0.00064,0.0,0.10698]
[1778463844747,46.14,81526.72,2.8,0.00064,0.0,0.10697]
[1778463845285,46.14,81526.72,2.8,0.00064,0.0,0.10697]
[1778463845646,46.14,81526.23,2.8,0.00064,0.0,0.10689]
[1778463850682,46.14,81532.82,2.8,0.00065,0.0,0.10793]
[1778463855717,46.14,81531.11,2.8,0.00064,0.0,0.10766]
[1778463861146,46.14,81530.6,2.8,0.00064,0.0,0.10758]
[1778463861154,46.14,81530.45,2.8,0.00064,0.0,0.10756]
[1778463862003,46.14,81530.45,2.8,0.00064,0.0,0.10756]
[1778463862041,46.14,81530.98,2.8,0.00064,0.0,0.10764]
[1778463867801,46.14,81527.47,2.8,0.00064,0.0,0.10709]
[1778463872836,46.14,81525.38,2.8,0.00064,0.0,0.10642]
[1778463873439,46.14,81525.38,2.8,0.00064,0.0,0.10642]
[1778463873515,46.14,81525.38,2.8,0.00064,0.0,0.10642]
[1778463876016,46.14,81525.23,2.8,0.00064,0.0,0.1064]
[1778463876114,46.14,81525.23,2.8,0.00064,0.0,0.1064]
[1778463877630,46.14,81525.88,2.8,0.00064,0.0,0.1065]
[1778463877650,46.14,81525.88,2.8,0.00064,0.0,0.1065]
[1778463878608,46.14,81521.44,2.8,0.00063,0.0,0.10581]
[1778463878878,46.14,81517.7,2.8,0.00063,0.0,0.10523]
[1778463879403,46.14,81517.7,2.8,0.00063,0.0,0.10523]
[1778463879885,46.14,81517.41,2.8,0.00063,0.0,0.10518]
[1778463882248,46.14,81516.53,2.8,0.00063,0.0,0.10505]
[1778463882375,46.14,81516.22,2.8,0.00063,0.0,0.105]
[1778463883448,46.14,81506.52,2.8,0.00062,0.0,0.10351]
[1778463883507,46.14,81506.52,2.8,0.00062,0.0,0.10351]
[1778463883576,46.14,81506.52,2.8,0.00062,0.0,0.10351]
[1778463884198,46.14,81506.52,2.8,0.00062,0.0,0.10351]
[1778463883924,46.14,81489.88,2.8,0.0006,0.0,0.101]
[1778463884925,46.14,81484.89,2.8,0.0006,0.0,0.10025]
[1778463887649,46.14,81483.91,2.8,0.0006,0.0,0.10011]
[1778463887945,46.14,81479.41,2.8,0.00059,0.0,0.09945]
[1778463888855,46.14,81479.41,2.8,0.00059,0.0,0.09945]
[1778463888952,46.14,81478.27,2.8,0.00059,0.0,0.09928]
[1778463890492,46.14,81476.82,2.8,0.00059,0.0,0.09906]
[1778463890966,46.14,81476.51,2.8,0.00059,0.0,0.09902]
[1778463895037,46.14,81477.11,2.8,0.00059,0.0,0.09911]
[1778463895109,46.14,81477.68,2.8,0.00059,0.0,0.09919]
[1778463895777,46.14,81477.68,2.8,0.00059,0.0,0.09919]
[1778463896001,46.14,81475.76,2.8,0.00059,0.0,0.09891]
[1778463896523,46.14,81475.76,2.8,0.00059,0.0,0.09891]
[1778463897008,46.14,81475.93,2.8,0.00059,0.0,0.09893]
[1778463899994,46.14,81475.87,2.8,0.00059,0.0,0.09893]
[1778463900029,46.14,81476.63,2.8,0.00059,0.0,0.09904]
[1778463900669,46.14,81476.63,2.8,0.00059,0.0,0.09904]
[1778463900854,46.14,81476.63,2.8,0.00059,0.0,0.09904]
[1778463901751,46.14,81471.51,2.8,0.00058,0.0,0.09829]
[1778463902043,46.14,81464.88,2.8,0.00058,0.0,0.09733]
[1778463905294,46.14,81476.61,2.8,0.00059,0.0,0.09903]
[1778463906241,46.14,81476.61,2.8,0.00059,0.0,0.09903]
[1778463906071,46.14,81473.34,2.8,0.00059,0.0,0.09856]
[1778463907078,46.14,81471.79,2.8,0.00058,0.0,0.09833]
[1778463908481,46.14,81471.51,2.8,0.00058,0.0,0.09829]
[1778463908747,46.14,81471.51,2.8,0.00058,0.0,0.09829]
[1778463914008,46.14,81465.11,2.8,0.00058,0.0,0.09736]
[1778463914128,46.14,81465.08,2.8,0.00058,0.0,0.09736]
[1778463916273,46.14,81465.43,2.8,0.00058,0.0,0.09741]
[1778463916287,46.14,81465.01,2.8,0.00058,0.0,0.09735]
[1778463917722,46.14,81464.97,2.8,0.00058,0.0,0.09734]
[1778463918226,46.14,81464.97,2.8,0.00058,0.0,0.09734]
[1778463918621,46.14,81454.25,2.8,0.00057,0.0,0.0958]
[1778463919164,46.14,81449.14,2.8,0.00056,0.0,0.09508]
[1778463919301,46.14,81449.14,2.8,0.00056,0.0,0.09508]
[1778463920171,46.14,81449.06,2.8,0.00056,0.0,0.09507]
[1778463922039,46.14,81445.63,2.8,0.00056,0.0,0.09458]
[1778463922185,46.14,81445.48,2.8,0.00056,0.0,0.09456]
[1778463922843,46.14,81445.48,2.8,0.00056,0.0,0.09456]
[1778463923192,46.14,81445.21,2.8,0.00056,0.0,0.09452]
[1778463923517,46.14,81445.21,2.8,0.00056,0.0,0.09452]
[1778463924256,46.14,81445.21,2.8,0.00056,0.0,0.09452]
[1778463924199,46.14,81444.94,2.8,0.00056,0.0,0.09449]
[1778463925206,46.14,81431.46,2.8,0.00055,0.0,0.09261]
[1778463926696,46.14,81430.42,2.8,0.00055,0.0,0.09246]
[1778463927220,46.14,81430.29,2.8,0.00055,0.0,0.09245]
[1778463927363,46.14,81430.29,2.8,0.00055,0.0,0.09245]
[1778463928227,46.14,81405.64,2.8,0.00053,0.0,0.0891]
[1778463933262,46.14,81400.19,2.8,0.00052,0.0,0.08809]
[1778463934790,46.14,81403.04,2.8,0.00052,0.0,0.08847]
[1778463935299,46.14,81403.04,2.8,0.00052,0.0,0.08847]
[1778463935276,46.14,81401.73,2.8,0.00052,0.0,0.0883]
[1778463936283,46.14,81400.74,2.8,0.00052,0.0,0.08816]
[1778463938980,46.14,81397.39,2.8,0.00052,0.0,0.08772]
[1778463939304,46.14,81397.01,2.8,0.00052,0.0,0.08767]
[1778463939919,46.14,81397.01,2.8,0.00052,0.0,0.08767]
[1778463940311,46.14,81396.72,2.8,0.00052,0.0,0.08763]
[1778463941250,46.14,81396.72,2.8,0.00052,0.0,0.08763]
[1778463941318,46.14,81392.18,2.8,0.00051,0.0,0.08704]
[1778463941963,46.14,81392.18,2.8,0.00051,0.0,0.08704]
[1778463942325,46.14,81387.3,2.8,0.00051,0.0,0.0864]
[1778463943800,46.14,81387.3,2.8,0.00051,0.0,0.0864]
[1778463943897,46.14,81384.25,2.8,0.00051,0.0,0.08601]
[1778463944551,46.14,81384.25,2.8,0.00051,0.0,0.08601]
[1778463945223,46.14,81384.25,2.8,0.00051,0.0,0.08601]
[1778463945955,46.14,81383.51,2.8,0.00051,0.0,0.08591]
[1778463946015,46.14,81382.8,2.8,0.00051,0.0,0.08582]
[1778463947455,46.14,81388.58,2.8,0.00051,0.0,0.08657]
[1778463947556,46.14,81394.41,2.8,0.00051,0.0,0.08733]
[1778463948871,46.14,81394.41,2.8,0.00051,0.0,0.08733]
[1778463948970,46.14,81394.06,2.8,0.00051,0.0,0.08729]
[1778463951152,46.14,81390.8,2.8,0.00051,0.0,0.08686]
[1778463951231,46.14,81398.34,2.8,0.00052,0.0,0.08785]
[1778463952045,46.14,81398.34,2.8,0.00052,0.0,0.08785]
[1778463952046,46.14,81406.15,2.8,0.00052,0.0,0.08888]
[1778463953437,46.14,81421.39,2.8,0.00054,0.0,0.09093]
[1778463958472,46.14,81426.91,2.8,0.00054,0.0,0.09168]
[1778463963507,46.14,81420.26,2.8,0.00054,0.0,0.09078]
[1778463968543,46.14,81420.55,2.8,0.00054,0.0,0.09082]
[1778463973578,46.14,81418.86,2.8,0.00054,0.0,0.09059]
[1778463977106,46.14,81419.0,2.8,0.00054,0.0,0.09061]
[1778463977206,46.14,81419.21,2.8,0.00054,0.0,0.09064]
[1778463977589,46.14,81419.21,2.8,0.00054,0.0,0.09064]
[1778463977606,46.14,81418.16,2.8,0.00053,0.0,0.09049]
[1778463980891,46.14,81414.18,2.8,0.00053,0.0,0.08996]
[1778463980994,46.14,81414.18,2.8,0.00053,0.0,0.08996]
[1778463981835,46.14,81412.27,2.8,0.00053,0.0,0.0897]
[1778463981876,46.14,81407.06,2.8,0.00053,0.0,0.089]
[1778463982450,46.14,81407.06,2.8,0.00053,0.0,0.089]
[1778463982641,46.14,81406.15,2.8,0.00052,0.0,0.08888]
[1778463986925,46.14,81404.44,2.8,0.00052,0.0,0.08865]
[1778463987865,46.14,81404.44,2.8,0.00052,0.0,0.08865]
[1778463989106,46.14,81404.75,2.8,0.00052,0.0,0.0887]
[1778463989172,46.14,81405.75,2.8,0.00052,0.0,0.08883]
[1778463990027,46.14,81405.75,2.8,0.00052,0.0,0.08883]
[1778463990039,46.14,81416.92,2.8,0.00053,0.0,0.09033]
[1778463993358,46.14,81422.64,2.8,0.00054,0.0,0.09081]
[1778463994163,46.14,81422.84,2.8,0.00054,0.0,0.09083]
[1778463997875,46.14,81422.48,2.8,0.00054,0.0,0.09078]
[1778463997975,46.14,81423.08,2.8,0.00054,0.0,0.09087]
[1778463998454,46.14,81423.08,2.8,0.00054,0.0,0.09087]
[1778463998754,46.14,81422.83,2.8,0.00054,0.0,0.09083]
[1778464003790,46.14,81422.73,2.8,0.00054,0.0,0.09082]
[1778464004967,46.14,81422.73,2.8,0.00054,0.0,0.09082]
[1778464004990,46.14,81422.09,2.8,0.00054,0.0,0.09073]
[1778464005787,46.14,81422.09,2.8,0.00054,0.0,0.09073]
[1778464005804,46.14,81420.43,2.8,0.00054,0.0,0.09051]
[1778464007340,46.14,81420.43,2.8,0.00054,0.0,0.09051]
[1778464007345,46.14,81421.39,2.8,0.00054,0.0,0.09064]
[1778464008077,46.14,81421.39,2.8,0.00054,0.0,0.09064]
[1778464008161,46.14,81421.45,2.8,0.00054,0.0,0.09064]
[1778464011872,46.14,81426.05,2.8,0.00054,0.0,0.09127]
[1778464011962,46.14,81426.4,2.8,0.00054,0.0,0.09132]
[1778464012541,46.14,81426.4,2.8,0.00054,0.0,0.09132]
[1778464012854,46.14,81425.94,2.8,0.00054,0.0,0.09125]
[1778464017889,46.14,81422.26,2.8,0.00054,0.0,0.09075]
[1778464020767,46.14,81415.66,2.8,0.00053,0.0,0.08986]
[1778464020910,46.14,81414.08,2.8,0.00053,0.0,0.08965]
[1778464021531,46.14,81414.08,2.8,0.00053,0.0,0.08965]
[1778464022268,46.14,81414.08,2.8,0.00053,0.0,0.08965]
[1778464022984,46.14,81411.58,2.8,0.00053,0.0,0.08932]
[1778464023069,46.14,81410.23,2.8,0.00053,0.0,0.08914]
[1778464025068,46.14,81411.84,2.8,0.00053,0.0,0.08935]
[1778464025162,46.14,81414.28,2.8,0.00053,0.0,0.08968]
[1778464025902,46.14,81414.28,2.8,0.00053,0.0,0.08968]
[1778464025946,46.14,81415.88,2.8,0.00053,0.0,0.08989]
[1778464030981,46.14,81416.26,2.8,0.00053,0.0,0.08994]
[1778464036020,46.14,81416.53,2.8,0.00053,0.0,0.08998]
[1778464039364,46.14,81416.31,2.8,0.00053,0.0,0.08995]
[1778464039386,46.14,81416.31,2.8,0.00053,0.0,0.08995]
[1778464039465,46.14,81416.31,2.8,0.00053,0.0,0.08995]
[1778464040046,46.14,81422.5,2.8,0.00054,0.0,0.09079]
[1778464043916,46.14,81428.21,2.8,0.00054,0.0,0.09156]
[1778464044073,46.14,81429.63,2.8,0.00054,0.0,0.09176]
[1778464044454,46.14,81429.63,2.8,0.00054,0.0,0.09176]
[1778464044927,46.14,81429.63,2.8,0.00054,0.0,0.09176]
[1778464045274,46.14,81429.63,2.8,0.00054,0.0,0.09176]
[1778464045369,46.14,81437.76,2.8,0.00055,0.0,0.09288]
[1778464049302,46.14,81441.95,2.8,0.00055,0.0,0.09346]
[1778464049346,46.14,81448.68,2.8,0.00056,0.0,0.0944]
[1778464049865,46.14,81448.68,2.8,0.00056,0.0,0.0944]
[1778464050115,46.14,81453.9,2.8,0.00056,0.0,0.09514]
[1778464050676,46.14,81453.9,2.8,0.00056,0.0,0.09514]
[1778464051122,46.14,81454.97,2.8,0.00056,0.0,0.09498]
[1778464051482,46.14,81454.97,2.8,0.00056,0.0,0.09498]
[1778464052129,46.14,81454.88,2.8,0.00056,0.0,0.09497]
[1778464055648,46.14,81456.37,2.8,0.00057,0.0,0.09518]
[1778464056157,46.14,81456.2,2.8,0.00056,0.0,0.09516]
[1778464056459,46.14,81456.2,2.8,0.00056,0.0,0.09516]
[1778464057218,46.14,81456.2,2.8,0.00056,0.0,0.09516]
[1778464058047,46.14,81456.3,2.8,0.00056,0.0,0.09517]
[1778464058171,46.14,81456.28,2.8,0.00056,0.0,0.09517]
[1778464059749,46.14,81457.18,2.8,0.00057,0.0,0.0953]
[1778464060185,46.14,81463.35,2.8,0.00057,0.0,0.09617]
[1778464060979,46.14,81463.35,2.8,0.00057,0.0,0.09617]
[1778464061192,46.14,81467.13,2.8,0.00057,0.0,0.09672]
[1778464063000,46.14,81468.5,2.8,0.00058,0.0,0.09691]
[1778464063351,46.14,81468.5,2.8,0.00058,0.0,0.09691]
[1778464063642,46.14,81472.42,2.8,0.00058,0.0,0.09748]
[1778464064307,46.14,81472.42,2.8,0.00058,0.0,0.09748]
[1778464064925,46.14,81475.55,2.8,0.00058,0.0,0.09793]
[1778464065086,46.14,81475.55,2.8,0.00058,0.0,0.09793]
[1778464066227,46.14,81458.05,2.8,0.00057,0.0,0.09542]
[1778464072315,46.14,81456.33,2.8,0.00057,0.0,0.09518]
[1778464072354,46.14,81456.7,2.8,0.00057,0.0,0.09523]
[1778464073063,46.14,81456.7,2.8,0.00057,0.0,0.09523]
[1778464073276,46.14,81458.55,2.8,0.00057,0.0,0.09549]
[1778464076276,46.14,81452.88,2.8,0.00056,0.0,0.09469]
[1778464076298,46.14,81452.73,2.8,0.00056,0.0,0.09467]
[1778464077157,46.14,81452.73,2.8,0.00056,0.0,0.09467]
[1778464077305,46.14,81452.55,2.8,0.00056,0.0,0.09464]
[1778464078852,46.14,81447.81,2.8,0.00056,0.0,0.09398]
[1778464079459,46.14,81447.81,2.8,0.00056,0.0,0.09398]
[1778464079319,46.14,81447.14,2.8,0.00056,0.0,0.09388]
[1778464080326,46.14,81446.87,2.8,0.00056,0.0,0.09384]
[1778464085361,46.14,81443.97,2.8,0.00055,0.0,0.09344]
[1778464087153,46.14,81443.51,2.8,0.00055,0.0,0.09338]
[1778464087375,46.14,81438.07,2.8,0.00055,0.0,0.09262]
[1778464088159,46.14,81438.07,2.8,0.00055,0.0,0.09262]
[1778464088382,46.14,81435.46,2.8,0.00055,0.0,0.09226]
[1778464093418,46.14,81436.19,2.8,0.00055,0.0,0.09236]
[1778464098453,46.14,81434.78,2.8,0.00055,0.0,0.09217]
[1778464101490,46.14,81434.62,2.8,0.00055,0.0,0.09215]
[1778464102004,46.14,81440.46,2.8,0.00055,0.0,0.09295]
[1778464108014,46.14,81447.56,2.8,0.00056,0.0,0.09394]
[1778464108020,46.14,81447.16,2.8,0.00056,0.0,0.09388]
[1778464108790,46.14,81447.16,2.8,0.00056,0.0,0.09388]
[1778464109391,46.14,81447.16,2.8,0.00056,0.0,0.09388]
[1778464110013,46.14,81447.56,2.8,0.00056,0.0,0.09394]
[1778464110065,46.14,81443.41,2.8,0.00055,0.0,0.09336]
[1778464111713,46.14,81444.48,2.8,0.00055,0.0,0.09351]
[1778464111814,46.14,81444.83,2.8,0.00055,0.0,0.09326]
[1778464112775,46.14,81444.83,2.8,0.00055,0.0,0.09326]
[1778464112876,46.14,81446.79,2.8,0.00055,0.0,0.09353]
[1778464115755,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464116482,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464115805,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464117229,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464117300,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464116580,46.14,81446.99,2.8,0.00055,0.0,0.09356]
[1778464121614,46.14,81460.25,2.8,0.00057,0.0,0.09542]
[1778464126083,46.14,81459.62,2.8,0.00057,0.0,0.09533]
[1778464126155,46.14,81459.62,2.8,0.00057,0.0,0.09533]
[1778464126215,46.14,81459.62,2.8,0.00057,0.0,0.09533]
[1778464126305,46.14,81450.52,2.8,0.00056,0.0,0.09405]
[1778464127075,46.14,81450.52,2.8,0.00056,0.0,0.09405]
[1778464127153,46.14,81461.73,2.8,0.00057,0.0,0.09563]
[1778464127914,46.14,81461.73,2.8,0.00057,0.0,0.09563]
[1778464128498,46.14,81461.73,2.8,0.00057,0.0,0.09563]
[1778464127964,46.14,81465.86,2.8,0.00057,0.0,0.09622]
[1778464129176,46.14,81465.86,2.8,0.00057,0.0,0.09622]
[1778464129921,46.14,81465.83,2.8,0.00057,0.0,0.09622]
[1778464129975,46.14,81466.4,2.8,0.00057,0.0,0.0963]
[1778464132988,46.14,81466.6,2.8,0.00057,0.0,0.09633]
[1778464133087,46.14,81466.98,2.8,0.00057,0.0,0.09638]
[1778464134361,46.14,81466.98,2.8,0.00057,0.0,0.09638]
[1778464134462,46.14,81467.12,2.8,0.00057,0.0,0.0964]
[1778464137711,46.14,81467.27,2.8,0.00057,0.0,0.09643]
[1778464137758,46.14,81467.27,2.8,0.00057,0.0,0.09643]
[1778464139066,46.14,81467.27,2.8,0.00057,0.0,0.09643]
[1778464139108,46.14,81467.71,2.8,0.00057,0.0,0.09649]
[1778464142025,46.14,81473.97,2.8,0.00058,0.0,0.09739]
[1778464142044,46.14,81473.97,2.8,0.00058,0.0,0.09739]
[1778464142468,46.14,81473.97,2.8,0.00058,0.0,0.09739]
[1778464142530,46.14,81476.92,2.8,0.00058,0.0,0.09782]
[1778464142871,46.14,81476.92,2.8,0.00058,0.0,0.09782]
[1778464142893,46.14,81474.89,2.8,0.00058,0.0,0.09752]
[1778464145750,46.14,81474.51,2.8,0.00058,0.0,0.09747]
[1778464146407,46.14,81474.51,2.8,0.00058,0.0,0.09747]
[1778464147948,46.14,81475.57,2.8,0.00058,0.0,0.09762]
[1778464148006,46.14,81474.97,2.8,0.00058,0.0,0.09753]
[1778464148686,46.14,81474.97,2.8,0.00058,0.0,0.09753]
[1778464148803,46.14,81475.97,2.8,0.00058,0.0,0.09768]
[1778464154421,46.14,81486.92,2.8,0.00059,0.0,0.09928]
[1778464154520,46.14,81486.46,2.8,0.00059,0.0,0.09921]
[1778464155075,46.14,81486.46,2.8,0.00059,0.0,0.09921]
[1778464155167,46.14,81486.64,2.8,0.00059,0.0,0.09924]
[1778464156815,46.14,81487.1,2.8,0.00059,0.0,0.0993]
[1778464157356,46.14,81487.1,2.8,0.00059,0.0,0.0993]
[1778464159880,46.14,81501.12,2.8,0.0006,0.0,0.10139]
[1778464163908,46.14,81521.69,2.8,0.00062,0.0,0.10451]
[1778464165925,46.14,81537.92,2.8,0.00064,0.0,0.10704]
[1778464170774,46.14,81541.94,2.8,0.00065,0.0,0.10768]
[1778464171095,46.14,81541.94,2.8,0.00065,0.0,0.10768]
[1778464177003,46.14,81542.91,2.8,0.00064,0.0,0.10749]
[1778464178388,46.14,81542.91,2.8,0.00064,0.0,0.10749]
[1778464178430,46.14,81542.91,2.8,0.00064,0.0,0.10749]
[1778464180024,46.14,81559.99,2.8,0.00066,0.0,0.11022]
[1778464181932,46.14,81559.59,2.8,0.00066,0.0,0.11015]
[1778464182038,46.14,81557.36,2.8,0.00066,0.0,0.10979]
[1778464182745,46.14,81557.36,2.8,0.00066,0.0,0.10979]
[1778464183404,46.14,81557.36,2.8,0.00066,0.0,0.10979]
[1778464184139,46.14,81556.73,2.8,0.00066,0.0,0.10969]
[1778464184161,46.14,81556.3,2.8,0.00066,0.0,0.10962]
[1778464185796,46.14,81556.3,2.8,0.00066,0.0,0.10962]
[1778464186243,46.14,81556.3,2.8,0.00066,0.0,0.10962]
[1778464187306,46.14,81557.58,2.8,0.00066,0.0,0.10983]
[1778464187308,46.14,81565.29,2.8,0.00067,0.0,0.11108]
[1778464188108,46.14,81565.29,2.8,0.00067,0.0,0.11108]
[1778464188563,46.14,81565.29,2.8,0.00067,0.0,0.11108]
[1778464188651,46.14,81569.01,2.8,0.00067,0.0,0.11168]
[1778464188943,46.14,81569.01,2.8,0.00067,0.0,0.11168]
[1778464189690,46.14,81569.2,2.8,0.00067,0.0,0.11172]
[1778464190094,46.14,81567.31,2.8,0.00067,0.0,0.11141]
[1778464191896,46.14,81567.27,2.8,0.00067,0.0,0.1114]
[1778464192108,46.14,81567.37,2.8,0.00067,0.0,0.11142]
[1778464192610,46.14,81567.37,2.8,0.00067,0.0,0.11142]
[1778464193116,46.14,81567.89,2.8,0.00067,0.0,0.1115]
[1778464196960,46.14,81567.8,2.8,0.00067,0.0,0.11149]
[1778464197144,46.14,81568.2,2.8,0.00067,0.0,0.11155]
[1778464197771,46.14,81568.2,2.8,0.00067,0.0,0.11155]
[1778464198151,46.14,81566.83,2.8,0.00067,0.0,0.11133]
[1778464203186,46.14,81566.51,2.8,0.00067,0.0,0.11128]
[1778464206429,46.14,81566.19,2.8,0.00067,0.0,0.11122]
[1778464206501,46.14,81566.19,2.8,0.00067,0.0,0.11122]
[1778464206626,46.14,81566.63,2.8,0.00067,0.0,0.1113]
[1778464206646,46.14,81566.63,2.8,0.00067,0.0,0.1113]
[1778464206749,46.14,81566.63,2.8,0.00067,0.0,0.1113]
[1778464206776,46.14,81566.63,2.8,0.00067,0.0,0.1113]
[1778464206956,46.14,81566.63,2.8,0.00067,0.0,0.1113]
[1778464207214,46.14,81548.42,2.8,0.00065,0.0,0.10836]
[1778464208131,46.14,81548.42,2.8,0.00065,0.0,0.10836]
[1778464208221,46.14,81546.15,2.8,0.00065,0.0,0.108]
[1778464212452,46.14,81547.64,2.8,0.00065,0.0,0.10824]
[1778464212489,46.14,81547.86,2.8,0.00065,0.0,0.10827]
[1778464213219,46.14,81547.86,2.8,0.00065,0.0,0.10827]
[1778464213320,46.14,81546.2,2.8,0.00065,0.0,0.10801]
[1778464213942,46.14,81546.2,2.8,0.00065,0.0,0.10801]
[1778464214263,46.14,81546.17,2.8,0.00065,0.0,0.108]
[1778464215428,46.14,81546.17,2.8,0.00065,0.0,0.108]
[1778464215526,46.14,81546.14,2.8,0.00065,0.0,0.108]
[1778464215626,46.14,81546.14,2.8,0.00065,0.0,0.108]
[1778464216200,46.14,81546.14,2.8,0.00065,0.0,0.108]
[1778464218007,46.14,81540.51,2.8,0.00064,0.0,0.10711]
[1778464218291,46.14,81541.05,2.8,0.00064,0.0,0.1072]
[1778464219489,46.14,81541.05,2.8,0.00064,0.0,0.1072]
[1778464219589,46.14,81540.9,2.8,0.00064,0.0,0.10717]
[1778464225340,46.14,81536.4,2.8,0.00064,0.0,0.10646]
[1778464229212,46.14,81533.05,2.8,0.00063,0.0,0.10594]
[1778464229368,46.14,81534.17,2.8,0.00064,0.0,0.10612]
[1778464229984,46.14,81534.17,2.8,0.00064,0.0,0.10612]
[1778464230602,46.14,81534.17,2.8,0.00064,0.0,0.10612]
[1778464230375,46.14,81534.33,2.8,0.00064,0.0,0.10614]
[1778464231381,46.14,81534.33,2.8,0.00064,0.0,0.10614]
[1778464236530,46.14,81534.16,2.8,0.00063,0.0,0.10578]
[1778464236631,46.14,81534.84,2.8,0.00063,0.0,0.10588]
[1778464237294,46.14,81534.84,2.8,0.00063,0.0,0.10588]
[1778464237394,46.14,81534.84,2.8,0.00063,0.0,0.10588]
[1778464242459,46.14,81533.15,2.8,0.00063,0.0,0.10562]
[1778464242854,46.14,81533.15,2.8,0.00063,0.0,0.10562]
[1778464243584,46.14,81533.15,2.8,0.00063,0.0,0.10562]
[1778464243466,46.14,81533.35,2.8,0.00063,0.0,0.10565]
[1778464244473,46.14,81534.51,2.8,0.00063,0.0,0.10583]
[1778464246126,46.14,81534.51,2.8,0.00063,0.0,0.10583]
[1778464246487,46.14,81534.47,2.8,0.00063,0.0,0.10583]
[1778464247884,46.14,81534.72,2.8,0.00063,0.0,0.10587]
[1778464249509,46.14,81533.36,2.8,0.00063,0.0,0.10565]
[1778464250716,46.14,81532.92,2.8,0.00063,0.0,0.10558]
[1778464251501,46.14,81532.92,2.8,0.00063,0.0,0.10558]
[1778464257947,46.14,81521.78,2.8,0.00062,0.0,0.10386]
[1778464258574,46.14,81522.49,2.8,0.00062,0.0,0.10397]
[1778464258892,46.14,81522.49,2.8,0.00062,0.0,0.10397]
[1778464259581,46.14,81520.69,2.8,0.00062,0.0,0.1037]
[1778464264019,46.14,81522.42,2.8,0.00062,0.0,0.10396]
[1778464264616,46.14,81519.91,2.8,0.00062,0.0,0.10358]
[1778464264928,46.14,81519.91,2.8,0.00062,0.0,0.10358]
[1778464265623,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464267892,46.14,81519.12,2.8,0.00062,0.0,0.10346]
[1778464268644,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269123,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269145,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269214,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269404,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269428,46.14,81519.23,2.8,0.00062,0.0,0.10347]
[1778464269655,46.14,81509.77,2.8,0.00061,0.0,0.10204]
[1778464271669,46.14,81493.4,2.8,0.00059,0.0,0.0996]
[1778464276030,46.14,81487.71,2.8,0.00059,0.0,0.09876]
[1778464276130,46.14,81487.84,2.8,0.00059,0.0,0.09878]
[1778464277064,46.14,81487.84,2.8,0.00059,0.0,0.09878]
[1778464277164,46.14,81488.53,2.8,0.00059,0.0,0.09888]
[1778464278386,46.14,81488.53,2.8,0.00059,0.0,0.09888]
[1778464278393,46.14,81488.53,2.8,0.00059,0.0,0.09888]
[1778464279978,46.14,81486.39,2.8,0.00059,0.0,0.09857]
[1778464279983,46.14,81484.79,2.8,0.00059,0.0,0.09833]
[1778464281380,46.14,81484.79,2.8,0.00059,0.0,0.09833]
[1778464281480,46.14,81481.41,2.8,0.00058,0.0,0.09784]
[1778464282085,46.14,81481.41,2.8,0.00058,0.0,0.09784]
[1778464282123,46.14,81481.66,2.8,0.00058,0.0,0.09788]
[1778464282878,46.14,81481.66,2.8,0.00058,0.0,0.09788]
[1778464282880,46.14,81482.33,2.8,0.00058,0.0,0.09797]
[1778464288789,46.14,81482.16,2.8,0.00058,0.0,0.09795]
[1778464291957,46.14,81485.07,2.8,0.00059,0.0,0.09837]
[1778464291966,46.14,81486.98,2.8,0.00059,0.0,0.09834]
[1778464294120,46.14,81484.37,2.8,0.00058,0.0,0.09796]
[1778464294146,46.14,81483.57,2.8,0.00058,0.0,0.09784]
[1778464298052,46.14,81482.32,2.8,0.00058,0.0,0.09766]
[1778464298152,46.14,81481.75,2.8,0.00058,0.0,0.09758]
[1778464298886,46.14,81481.75,2.8,0.00058,0.0,0.09758]
[1778464298903,46.14,81479.47,2.8,0.00058,0.0,0.09725]
[1778464299829,46.14,81479.47,2.8,0.00058,0.0,0.09725]
[1778464300065,46.14,81479.47,2.8,0.00058,0.0,0.09725]
[1778464302892,46.14,81458.66,2.8,0.00056,0.0,0.09428]
[1778464307927,46.14,81460.18,2.8,0.00056,0.0,0.09449]
[1778464309400,46.14,81460.18,2.8,0.00056,0.0,0.09449]
[1778464309500,46.14,81460.6,2.8,0.00056,0.0,0.09455]
[1778464310070,46.14,81460.6,2.8,0.00056,0.0,0.09455]
[1778464310890,46.14,81460.6,2.8,0.00056,0.0,0.09455]
[1778464311599,46.14,81460.6,2.8,0.00056,0.0,0.09455]
[1778464311696,46.14,81460.05,2.8,0.00056,0.0,0.09448]
[1778464316956,46.14,81456.45,2.8,0.00056,0.0,0.09397]
[1778464316990,46.14,81456.01,2.8,0.00056,0.0,0.09391]
[1778464317744,46.14,81456.01,2.8,0.00056,0.0,0.09391]
[1778464318526,46.14,81456.01,2.8,0.00056,0.0,0.09391]
[1778464318976,46.14,81447.22,2.8,0.00055,0.0,0.09268]
[1778464319004,46.14,81444.01,2.8,0.00055,0.0,0.09224]
[1778464324361,46.14,81450.44,2.8,0.00055,0.0,0.09313]
[1778464324462,46.14,81450.32,2.8,0.00055,0.0,0.09311]
[1778464325234,46.14,81450.32,2.8,0.00055,0.0,0.09311]
[1778464325335,46.14,81450.43,2.8,0.00055,0.0,0.09313]
[1778464328783,46.14,81452.22,2.8,0.00055,0.0,0.09338]
[1778464329171,46.14,81452.22,2.8,0.00055,0.0,0.09338]
[1778464329510,46.14,81452.22,2.8,0.00055,0.0,0.09338]
[1778464331318,46.14,81462.0,2.8,0.00056,0.0,0.09475]
[1778464331336,46.14,81462.0,2.8,0.00056,0.0,0.09475]
[1778464331891,46.14,81462.61,2.8,0.00056,0.0,0.09484]
[1778464332591,46.14,81462.61,2.8,0.00056,0.0,0.09484]
[1778464341989,46.14,81463.51,2.8,0.00056,0.0,0.09496]
[1778464342566,46.14,81463.51,2.8,0.00056,0.0,0.09496]
[1778464343148,46.14,81464.99,2.8,0.00057,0.0,0.09517]
[1778464343175,46.14,81467.41,2.8,0.00057,0.0,0.09552]
[1778464343931,46.14,81467.41,2.8,0.00057,0.0,0.09552]
[1778464344182,46.14,81467.42,2.8,0.00057,0.0,0.09552]
[1778464349219,46.14,81479.45,2.8,0.00058,0.0,0.09724]
[1778464350377,46.14,81479.45,2.8,0.00058,0.0,0.09724]
[1778464350477,46.14,81481.59,2.8,0.00058,0.0,0.09755]
[1778464351072,46.14,81481.59,2.8,0.00058,0.0,0.09755]
[1778464351233,46.14,81483.79,2.8,0.00058,0.0,0.09756]
[1778464352983,46.14,81489.16,2.8,0.00059,0.0,0.09834]
[1778464353247,46.14,81490.55,2.8,0.00059,0.0,0.09854]
[1778464353913,46.14,81490.55,2.8,0.00059,0.0,0.09854]
[1778464354254,46.14,81490.4,2.8,0.00059,0.0,0.09852]
[1778464356257,46.14,81490.42,2.8,0.00059,0.0,0.09852]
[1778464356268,46.14,81490.81,2.8,0.00059,0.0,0.09858]
[1778464358652,46.14,81490.7,2.8,0.00059,0.0,0.09856]
[1778464358753,46.14,81490.69,2.8,0.00059,0.0,0.09856]
[1778464361934,46.14,81494.63,2.8,0.00059,0.0,0.09914]
[1778464362310,46.14,81494.59,2.8,0.00059,0.0,0.09913]
[1778464363653,46.14,81494.59,2.8,0.00059,0.0,0.09913]
[1778464363664,46.14,81494.51,2.8,0.00059,0.0,0.09912]
[1778464364905,46.14,81494.62,2.8,0.00059,0.0,0.09914]
[1778464365596,46.14,81494.62,2.8,0.00059,0.0,0.09914]
[1778464366337,46.14,81494.6,2.8,0.00059,0.0,0.09914]
[1778464366338,46.14,81496.93,2.8,0.00059,0.0,0.09948]
[1778464367101,46.14,81496.93,2.8,0.00059,0.0,0.09948]
[1778464367345,46.14,81496.95,2.8,0.00059,0.0,0.09948]
[1778464372381,46.14,81498.95,2.8,0.0006,0.0,0.09978]
[1778464377415,46.14,81497.69,2.8,0.00059,0.0,0.09959]
[1778464378508,46.14,81497.69,2.8,0.00059,0.0,0.09959]
[1778464378608,46.14,81497.42,2.8,0.00059,0.0,0.09955]
[1778464379336,46.14,81497.42,2.8,0.00059,0.0,0.09955]
[1778464379429,46.14,81498.03,2.8,0.00059,0.0,0.09964]
[1778464384464,46.14,81499.26,2.8,0.0006,0.0,0.09982]
[1778464386478,46.14,81517.77,2.8,0.00061,0.0,0.1026]
[1778464391513,46.14,81520.39,2.8,0.00062,0.0,0.10299]
[1778464392554,46.14,81520.39,2.8,0.00062,0.0,0.10299]
[1778464392654,46.14,81520.09,2.8,0.00062,0.0,0.10295]
[1778464393188,46.14,81520.09,2.8,0.00062,0.0,0.10295]
[1778464393527,46.14,81519.99,2.8,0.00062,0.0,0.10293]
[1778464397935,46.14,81521.63,2.8,0.00062,0.0,0.10318]
[1778464398471,46.14,81521.63,2.8,0.00062,0.0,0.10318]
[1778464403597,46.14,81527.38,2.8,0.00062,0.0,0.10406]
[1778464408633,46.14,81528.09,2.8,0.00062,0.0,0.10417]
[1778464409708,46.14,81528.09,2.8,0.00062,0.0,0.10417]
[1778464409804,46.14,81527.85,2.8,0.00062,0.0,0.10413]
[1778464411239,46.14,81526.59,2.8,0.00062,0.0,0.10394]
[1778464411654,46.14,81527.6,2.8,0.00062,0.0,0.10376]
[1778464412186,46.14,81527.6,2.8,0.00062,0.0,0.10376]
[1778464412661,46.14,81527.74,2.8,0.00062,0.0,0.10379]
[1778464413058,46.14,81527.74,2.8,0.00062,0.0,0.10379]
[1778464413800,46.14,81527.74,2.8,0.00062,0.0,0.10379]
[1778464414335,46.14,81527.74,2.8,0.00062,0.0,0.10379]
[1778464414675,46.14,81527.99,2.8,0.00062,0.0,0.10382]
[1778464418334,46.14,81526.77,2.8,0.00062,0.0,0.10364]
[1778464418703,46.14,81524.74,2.8,0.00062,0.0,0.10333]
[1778464419064,46.14,81524.74,2.8,0.00062,0.0,0.10333]
[1778464419710,46.14,81524.2,2.8,0.00062,0.0,0.10325]
[1778464424746,46.14,81525.17,2.8,0.00062,0.0,0.10339]
[1778464425316,46.14,81525.17,2.8,0.00062,0.0,0.10339]
[1778464425753,46.14,81525.11,2.8,0.00062,0.0,0.10338]
[1778464426111,46.14,81525.11,2.8,0.00062,0.0,0.10338]
[1778464426760,46.14,81525.07,2.8,0.00062,0.0,0.10338]
[1778464431795,46.14,81525.29,2.8,0.00062,0.0,0.10341]
[1778464433413,46.14,81525.55,2.8,0.00062,0.0,0.10345]
[1778464433809,46.14,81525.03,2.8,0.00062,0.0,0.10337]
[1778464435808,46.14,81525.1,2.8,0.00062,0.0,0.10338]
[1778464435823,46.14,81526.36,2.8,0.00062,0.0,0.10358]
[1778464438874,46.14,81526.33,2.8,0.00062,0.0,0.10357]
[1778464439562,46.14,81526.33,2.8,0.00062,0.0,0.10357]
[1778464443310,46.14,81532.76,2.8,0.00063,0.0,0.10456]
[1778464443410,46.14,81533.53,2.8,0.00063,0.0,0.10468]
[1778464443987,46.14,81533.53,2.8,0.00063,0.0,0.10468]
[1778464444089,46.14,81532.96,2.8,0.00063,0.0,0.10459]
[1778464446236,46.14,81532.71,2.8,0.00063,0.0,0.10455]
[1778464446337,46.14,81533.37,2.8,0.00063,0.0,0.10465]
[1778464446952,46.14,81533.37,2.8,0.00063,0.0,0.10465]
[1778464447586,46.14,81533.37,2.8,0.00063,0.0,0.10465]
[1778464448360,46.14,81533.89,2.8,0.00063,0.0,0.10473]
[1778464448461,46.14,81533.91,2.8,0.00063,0.0,0.10474]
[1778464449583,46.14,81533.91,2.8,0.00063,0.0,0.10474]
[1778464449684,46.14,81533.88,2.8,0.00063,0.0,0.10473]
[1778464450315,46.14,81533.88,2.8,0.00063,0.0,0.10473]
[1778464452942,46.14,81534.21,2.8,0.00063,0.0,0.10478]
[1778464457977,46.14,81534.21,2.8,0.00063,0.0,0.10478]
[1778464461643,46.14,81533.76,2.8,0.00063,0.0,0.10471]
[1778464461744,46.14,81533.92,2.8,0.00063,0.0,0.10474]
[1778464462376,46.14,81533.92,2.8,0.00063,0.0,0.10474]
[1778464464029,46.14,81534.17,2.8,0.00063,0.0,0.10478]
[1778464469064,46.14,81536.83,2.8,0.00063,0.0,0.10519]
[1778464471791,46.14,81536.4,2.8,0.00063,0.0,0.10512]
[1778464471973,46.14,81534.81,2.8,0.00063,0.0,0.10454]
[1778464471984,46.14,81534.81,2.8,0.00063,0.0,0.10454]
[1778464471992,46.14,81534.81,2.8,0.00063,0.0,0.10454]
[1778464472071,46.14,81534.81,2.8,0.00063,0.0,0.10454]
[1778464472088,46.14,81528.17,2.8,0.00062,0.0,0.10352]
[1778464472989,46.14,81528.17,2.8,0.00062,0.0,0.10352]
[1778464473272,46.14,81528.17,2.8,0.00062,0.0,0.10352]
[1778464473348,46.14,81517.38,2.8,0.00061,0.0,0.10188]
[1778464476096,46.14,81514.64,2.8,0.00061,0.0,0.10147]
[1778464476116,46.14,81512.74,2.8,0.0006,0.0,0.10119]
[1778464476936,46.14,81512.74,2.8,0.0006,0.0,0.10119]
[1778464477743,46.14,81512.74,2.8,0.0006,0.0,0.10119]
[1778464478392,46.14,81512.34,2.8,0.0006,0.0,0.10113]
[1778464478493,46.14,81512.52,2.8,0.0006,0.0,0.10115]
[1778464484172,46.14,81510.93,2.8,0.0006,0.0,0.10091]
[1778464486093,46.14,81510.89,2.8,0.0006,0.0,0.10091]
[1778464486852,46.14,81510.89,2.8,0.0006,0.0,0.10091]
[1778464486187,46.14,81508.2,2.8,0.0006,0.0,0.10051]
[1778464487842,46.14,81508.2,2.8,0.0006,0.0,0.10051]
[1778464487849,46.14,81508.2,2.8,0.0006,0.0,0.10051]
[1778464487867,46.14,81502.74,2.8,0.00059,0.0,0.0997]
[1778464493236,46.14,81490.1,2.8,0.00058,0.0,0.09784]
[1778464495252,46.14,81490.06,2.8,0.00058,0.0,0.09784]
[1778464495313,46.14,81490.06,2.8,0.00058,0.0,0.09784]
[1778464495807,46.14,81490.06,2.8,0.00058,0.0,0.09784]
[1778464495354,46.14,81489.22,2.8,0.00058,0.0,0.09772]
[1778464496380,46.14,81489.22,2.8,0.00058,0.0,0.09772]
[1778464496672,46.14,81489.22,2.8,0.00058,0.0,0.09772]
[1778464496772,46.14,81489.58,2.8,0.00058,0.0,0.09777]
[1778464498810,46.14,81485.69,2.8,0.00058,0.0,0.0972]
[1778464499451,46.14,81485.09,2.8,0.00058,0.0,0.09712]
[1778464500990,46.14,81485.69,2.8,0.00058,0.0,0.0972]
[1778464501292,46.14,81485.82,2.8,0.00058,0.0,0.09722]
[1778464502735,46.14,81485.82,2.8,0.00058,0.0,0.09722]
[1778464502802,46.14,81486.25,2.8,0.00058,0.0,0.09729]
[1778464508341,46.14,81486.59,2.8,0.00058,0.0,0.09733]
[1778464513376,46.14,81466.07,2.8,0.00056,0.0,0.09441]
[1778464514043,46.14,81466.07,2.8,0.00056,0.0,0.09441]
[1778464514836,46.14,81466.07,2.8,0.00056,0.0,0.09441]
[1778464515368,46.14,81465.33,2.8,0.00056,0.0,0.0943]
[1778464515390,46.14,81465.16,2.8,0.00056,0.0,0.09428]
[1778464516116,46.14,81465.16,2.8,0.00056,0.0,0.09428]
[1778464516397,46.14,81465.31,2.8,0.00056,0.0,0.0943]
[1778464517782,46.14,81465.31,2.8,0.00056,0.0,0.0943]
[1778464517813,46.14,81463.75,2.8,0.00056,0.0,0.09408]
[1778464518542,46.14,81463.75,2.8,0.00056,0.0,0.09408]
[1778464518641,46.14,81464.74,2.8,0.00056,0.0,0.09422]
[1778464520862,46.14,81464.71,2.8,0.00056,0.0,0.09421]
[1778464520902,46.14,81462.75,2.8,0.00056,0.0,0.09394]
[1778464521762,46.14,81462.75,2.8,0.00056,0.0,0.09394]
[1778464521794,46.14,81461.89,2.8,0.00056,0.0,0.09382]
[1778464523197,46.14,81456.75,2.8,0.00055,0.0,0.0931]
[1778464523446,46.14,81453.74,2.8,0.00055,0.0,0.09268]
[1778464525537,46.14,81452.76,2.8,0.00055,0.0,0.09255]
[1778464525551,46.14,81453.52,2.8,0.00055,0.0,0.09265]
[1778464526264,46.14,81453.52,2.8,0.00055,0.0,0.09265]
[1778464526468,46.14,81453.24,2.8,0.00055,0.0,0.09261]
[1778464527069,46.14,81453.24,2.8,0.00055,0.0,0.09261]
[1778464527169,46.14,81453.24,2.8,0.00055,0.0,0.09261]
[1778464531390,46.14,81459.87,2.8,0.00056,0.0,0.09354]
[1778464531594,46.14,81459.87,2.8,0.00056,0.0,0.09354]
[1778464533210,46.14,81473.46,2.8,0.00057,0.0,0.09514]
[1778464533517,46.14,81473.97,2.8,0.00057,0.0,0.09521]
[1778464533984,46.14,81473.97,2.8,0.00057,0.0,0.09521]
[1778464534524,46.14,81473.54,2.8,0.00057,0.0,0.09515]
[1778464537909,46.14,81471.81,2.8,0.00056,0.0,0.09491]
[1778464538490,46.14,81476.76,2.8,0.00057,0.0,0.09561]
[1778464543754,46.14,81475.77,2.8,0.00057,0.0,0.09547]
[1778464543772,46.14,81475.19,2.8,0.00057,0.0,0.09539]
[1778464545278,46.14,81475.56,2.8,0.00057,0.0,0.09544]
[1778464545602,46.14,81477.11,2.8,0.00057,0.0,0.09566]
[1778464546206,46.14,81477.11,2.8,0.00057,0.0,0.09566]
[1778464546609,46.14,81477.63,2.8,0.00057,0.0,0.09574]
[1778464547899,46.14,81477.63,2.8,0.00057,0.0,0.09574]
[1778464548623,46.14,81477.28,2.8,0.00057,0.0,0.09569]
[1778464552969,46.14,81476.63,2.8,0.00057,0.0,0.09559]
[1778464553772,46.14,81476.63,2.8,0.00057,0.0,0.09559]
[1778464556705,46.14,81473.57,2.8,0.00057,0.0,0.09516]
[1778464556806,46.14,81473.69,2.8,0.00057,0.0,0.09518]
[1778464557388,46.14,81473.69,2.8,0.00057,0.0,0.09518]
[1778464557686,46.14,81472.89,2.8,0.00057,0.0,0.09506]
[1778464561688,46.14,81470.67,2.8,0.00056,0.0,0.09475]
[1778464561727,46.14,81469.5,2.8,0.00056,0.0,0.09458]
[1778464562138,46.14,81469.5,2.8,0.00056,0.0,0.09458]
[1778464562450,46.14,81469.5,2.8,0.00056,0.0,0.09458]
[1778464563081,46.14,81461.56,2.8,0.00056,0.0,0.09347]
[1778464563741,46.14,81460.96,2.8,0.00055,0.0,0.09338]
[1778464568776,46.14,81455.73,2.8,0.00055,0.0,0.09266]
[1778464571920,46.14,81456.46,2.8,0.00055,0.0,0.09276]
[1778464572670,46.14,81453.04,2.8,0.00055,0.0,0.09229]
[1778464577839,46.14,81454.72,2.8,0.00055,0.0,0.09252]
[1778464580195,46.14,81454.24,2.8,0.00055,0.0,0.09245]
[1778464580860,46.14,81454.61,2.8,0.00055,0.0,0.0925]
[1778464580990,46.14,81454.61,2.8,0.00055,0.0,0.0925]
[1778464581867,46.14,81454.76,2.8,0.00055,0.0,0.09252]
[1778464586902,46.14,81453.31,2.8,0.00055,0.0,0.09232]
[1778464591771,46.14,81453.49,2.8,0.00055,0.0,0.09235]
[1778464591937,46.14,81452.95,2.8,0.00055,0.0,0.09197]
[1778464592501,46.14,81452.95,2.8,0.00055,0.0,0.09197]
[1778464592944,46.14,81454.06,2.8,0.00055,0.0,0.09213]
[1778464593748,46.14,81454.06,2.8,0.00055,0.0,0.09213]
[1778464593935,46.14,81454.06,2.8,0.00055,0.0,0.09213]
[1778464594958,46.14,81470.14,2.8,0.00056,0.0,0.09437]
[1778464599993,46.14,81470.57,2.8,0.00056,0.0,0.09443]
[1778464600284,46.14,81470.57,2.8,0.00056,0.0,0.09443]
[1778464601000,46.14,81470.96,2.8,0.00056,0.0,0.09448]
[1778464602752,46.14,81470.94,2.8,0.00056,0.0,0.09448]
[1778464602853,46.14,81470.94,2.8,0.00056,0.0,0.09448]
[1778464606400,46.14,81471.32,2.8,0.00056,0.0,0.09453]
[1778464606500,46.14,81471.37,2.8,0.00056,0.0,0.09454]
[1778464607054,46.14,81471.37,2.8,0.00056,0.0,0.09454]
[1778464607155,46.14,81471.37,2.8,0.00056,0.0,0.09454]
[1778464608172,46.14,81471.37,2.8,0.00056,0.0,0.09454]
[1778464608191,46.14,81474.75,2.8,0.00057,0.0,0.09502]
[1778464609138,46.14,81474.75,2.8,0.00057,0.0,0.09502]
[1778464609190,46.14,81481.31,2.8,0.00057,0.0,0.09595]
[1778464610310,46.14,81481.31,2.8,0.00057,0.0,0.09595]
[1778464611008,46.14,81481.31,2.8,0.00057,0.0,0.09595]
[1778464610411,46.14,81482.08,2.8,0.00057,0.0,0.09606]
[1778464611070,46.14,81483.22,2.8,0.00057,0.0,0.09622]
[1778464615022,46.14,81481.29,2.8,0.00057,0.0,0.09595]
[1778464615790,46.14,81481.31,2.8,0.00057,0.0,0.09595]
[1778464616394,46.14,81481.2,2.8,0.00057,0.0,0.09593]
[1778464616482,46.14,81481.2,2.8,0.00057,0.0,0.09593]
[1778464618069,46.14,81480.96,2.8,0.00057,0.0,0.0959]
[1778464618559,46.14,81480.96,2.8,0.00057,0.0,0.0959]
[1778464620280,46.14,81487.69,2.8,0.00058,0.0,0.09687]
[1778464620327,46.14,81489.24,2.8,0.00058,0.0,0.09709]
[1778464621295,46.14,81489.24,2.8,0.00058,0.0,0.09709]
[1778464621396,46.14,81488.64,2.8,0.00058,0.0,0.097]
[1778464623187,46.14,81486.51,2.8,0.00058,0.0,0.0967]
[1778464623288,46.14,81488.05,2.8,0.00058,0.0,0.09692]
[1778464625405,46.14,81486.94,2.8,0.00058,0.0,0.09676]
[1778464625411,46.14,81487.44,2.8,0.00058,0.0,0.09683]
[1778464634231,46.14,81486.7,2.8,0.00058,0.0,0.09672]
[1778464639356,46.14,81478.99,2.8,0.00057,0.0,0.09562]
[1778464639962,46.14,81478.99,2.8,0.00057,0.0,0.09562]
[1778464639442,46.14,81478.99,2.8,0.00057,0.0,0.09562]
[1778464640273,46.14,81478.94,2.8,0.00057,0.0,0.09561]
[1778464643567,46.14,81478.69,2.8,0.00057,0.0,0.09558]
[1778464643668,46.14,81478.69,2.8,0.00057,0.0,0.09558]
[1778464644274,46.14,81478.69,2.8,0.00057,0.0,0.09558]
[1778464644301,46.14,81478.6,2.8,0.00057,0.0,0.09556]
[1778464645669,46.14,81478.6,2.8,0.00057,0.0,0.09556]
[1778464645691,46.14,81478.6,2.8,0.00057,0.0,0.09556]
[1778464645772,46.14,81478.6,2.8,0.00057,0.0,0.09556]
[1778464645833,46.14,81478.58,2.8,0.00057,0.0,0.09556]
[1778464646104,46.14,81478.58,2.8,0.00057,0.0,0.09556]
[1778464646315,46.14,81469.57,2.8,0.00056,0.0,0.09429]
[1778464648642,46.14,81463.6,2.8,0.00056,0.0,0.09345]
[1778464648651,46.14,81463.6,2.8,0.00056,0.0,0.09345]
[1778464655210,46.14,81450.03,2.8,0.00054,0.0,0.09127]
[1778464655260,46.14,81450.03,2.8,0.00054,0.0,0.09127]
[1778464656277,46.14,81450.03,2.8,0.00054,0.0,0.09127]
[1778464656385,46.14,81450.57,2.8,0.00054,0.0,0.09135]
[1778464661420,46.14,81448.29,2.8,0.00054,0.0,0.09104]
[1778464663223,46.14,81448.29,2.8,0.00054,0.0,0.09104]
[1778464664011,46.14,81448.29,2.8,0.00054,0.0,0.09104]
[1778464663434,46.14,81447.8,2.8,0.00054,0.0,0.09097]
[1778464664441,46.14,81448.39,2.8,0.00054,0.0,0.09105]
[1778464666067,46.14,81448.39,2.8,0.00054,0.0,0.09105]
[1778464666851,46.14,81448.36,2.8,0.00054,0.0,0.09105]
[1778464670604,46.14,81448.83,2.8,0.00054,0.0,0.09111]
[1778464670697,46.14,81448.86,2.8,0.00054,0.0,0.09111]
[1778464671418,46.14,81448.86,2.8,0.00054,0.0,0.09111]
[1778464671490,46.14,81448.56,2.8,0.00054,0.0,0.09107]
[1778464673945,46.14,81448.56,2.8,0.00054,0.0,0.09107]
[1778464674046,46.14,81448.56,2.8,0.00054,0.0,0.09107]
[1778464676200,46.14,81449.55,2.8,0.00054,0.0,0.09121]
[1778464676533,46.14,81450.08,2.8,0.00054,0.0,0.09128]
[1778464681568,46.14,81459.26,2.8,0.00055,0.0,0.09254]
[1778464683365,46.14,81458.88,2.8,0.00055,0.0,0.09249]
[1778464683582,46.14,81459.88,2.8,0.00055,0.0,0.09263]
[1778464687236,46.14,81460.06,2.8,0.00055,0.0,0.09265]
[1778464687610,46.14,81460.15,2.8,0.00055,0.0,0.09267]
[1778464692152,46.14,81458.21,2.8,0.00055,0.0,0.0924]
[1778464692937,46.14,81458.21,2.8,0.00055,0.0,0.0924]
[1778464696513,46.14,81453.14,2.8,0.00054,0.0,0.0917]
[1778464696673,46.14,81453.27,2.8,0.00054,0.0,0.09172]
[1778464698116,46.14,81453.2,2.8,0.00054,0.0,0.09171]
[1778464698687,46.14,81452.44,2.8,0.00054,0.0,0.0916]
[1778464701364,46.14,81453.08,2.8,0.00054,0.0,0.09169]
[1778464701709,46.14,81454.78,2.8,0.00055,0.0,0.09193]
[1778464702126,46.14,81454.78,2.8,0.00055,0.0,0.09193]
[1778464702715,46.14,81455.41,2.8,0.00055,0.0,0.09201]
[1778464704925,46.14,81455.81,2.8,0.00055,0.0,0.09207]
[1778464704944,46.14,81456.73,2.8,0.00055,0.0,0.09219]
[1778464705654,46.14,81456.73,2.8,0.00055,0.0,0.09219]
[1778464705736,46.14,81458.31,2.8,0.00055,0.0,0.09241]
[1778464710771,46.14,81467.51,2.8,0.00056,0.0,0.09369]
[1778464711356,46.14,81467.51,2.8,0.00056,0.0,0.09369]
[1778464711778,46.14,81465.29,2.8,0.00055,0.0,0.09308]
[1778464712145,46.14,81465.29,2.8,0.00055,0.0,0.09308]
[1778464712785,46.14,81465.31,2.8,0.00055,0.0,0.09308]
[1778464714154,46.14,81465.85,2.8,0.00055,0.0,0.09316]
[1778464714804,46.14,81465.85,2.8,0.00055,0.0,0.09316]
[1778464721898,46.14,81472.98,2.8,0.00056,0.0,0.09415]
[1778464722001,46.14,81474.04,2.8,0.00056,0.0,0.0943]
[1778464722560,46.14,81474.04,2.8,0.00056,0.0,0.0943]
[1778464722855,46.14,81474.61,2.8,0.00056,0.0,0.09438]
[1778464723998,46.14,81474.61,2.8,0.00056,0.0,0.09438]
[1778464723999,46.14,81474.57,2.8,0.00056,0.0,0.09438]
[1778464725662,46.14,81474.67,2.8,0.00056,0.0,0.09439]
[1778464725876,46.14,81475.51,2.8,0.00056,0.0,0.09451]
[1778464726887,46.14,81475.51,2.8,0.00056,0.0,0.09451]
[1778464726907,46.14,81475.51,2.8,0.00056,0.0,0.09451]
[1778464728680,46.14,81469.55,2.8,0.00056,0.0,0.09367]
[1778464728897,46.14,81471.85,2.8,0.00056,0.0,0.09399]
[1778464729280,46.14,81471.85,2.8,0.00056,0.0,0.09399]
[1778464729904,46.14,81472.02,2.8,0.00056,0.0,0.09402]
[1778464731805,46.14,81473.65,2.8,0.00056,0.0,0.09425]
[1778464731918,46.14,81474.56,2.8,0.00056,0.0,0.09438]
[1778464732450,46.14,81474.56,2.8,0.00056,0.0,0.09438]
[1778464732925,46.14,81479.23,2.8,0.00057,0.0,0.09504]
[1778464737961,46.14,81480.13,2.8,0.00057,0.0,0.09516]
[1778464741582,46.14,81479.97,2.8,0.00057,0.0,0.09514]
[1778464741988,46.14,81480.7,2.8,0.00057,0.0,0.09524]
[1778464742227,46.14,81480.7,2.8,0.00057,0.0,0.09524]
[1778464742995,46.14,81480.47,2.8,0.00057,0.0,0.09521]
[1778464743800,46.14,81480.47,2.8,0.00057,0.0,0.09521]
[1778464744006,46.14,81484.89,2.8,0.00057,0.0,0.09584]
[1778464744517,46.14,81484.89,2.8,0.00057,0.0,0.09584]
[1778464745010,46.14,81486.87,2.8,0.00057,0.0,0.09612]
[1778464748868,46.14,81489.13,2.8,0.00057,0.0,0.09645]
[1778464749038,46.14,81489.01,2.8,0.00057,0.0,0.09643]
[1778464749467,46.14,81489.01,2.8,0.00057,0.0,0.09643]
[1778464750045,46.14,81488.74,2.8,0.00057,0.0,0.09639]
[1778464755080,46.14,81487.46,2.8,0.00057,0.0,0.09621]
[1778464755888,46.14,81487.46,2.8,0.00057,0.0,0.09621]
[1778464756087,46.14,81487.19,2.8,0.00057,0.0,0.09617]
[1778464756576,46.14,81487.19,2.8,0.00057,0.0,0.09617]
[1778464759108,46.14,81488.09,2.8,0.00057,0.0,0.0963]
[1778464760981,46.14,81487.64,2.8,0.00057,0.0,0.09623]
[1778464761122,46.14,81487.94,2.8,0.00057,0.0,0.09628]
[1778464761632,46.14,81487.94,2.8,0.00057,0.0,0.09628]
[1778464762129,46.14,81489.35,2.8,0.00058,0.0,0.09648]
[1778464762286,46.14,81489.35,2.8,0.00058,0.0,0.09648]
[1778464763136,46.14,81490.59,2.8,0.00058,0.0,0.09666]
[1778464763752,46.14,81490.59,2.8,0.00058,0.0,0.09666]
[1778464764143,46.14,81490.36,2.8,0.00058,0.0,0.09663]
[1778464769178,46.14,81497.1,2.8,0.00058,0.0,0.0976]
[1778464773020,46.14,81497.18,2.8,0.00058,0.0,0.09761]
[1778464773062,46.14,81498.13,2.8,0.00058,0.0,0.09743]
[1778464774024,46.14,81498.13,2.8,0.00058,0.0,0.09743]
[1778464774124,46.14,81505.36,2.8,0.00059,0.0,0.09849]
[1778464777194,46.14,81514.61,2.8,0.0006,0.0,0.09985]
[1778464778084,46.14,81514.61,2.8,0.0006,0.0,0.09985]
[1778464781991,46.14,81513.93,2.8,0.0006,0.0,0.09975]
[1778464782022,46.14,81510.53,2.8,0.00059,0.0,0.09925]
[1778464782911,46.14,81510.53,2.8,0.00059,0.0,0.09925]
[1778464783008,46.14,81509.21,2.8,0.00059,0.0,0.09905]
[1778464784251,46.14,81507.65,2.8,0.00059,0.0,0.09882]
[1778464784927,46.14,81507.65,2.8,0.00059,0.0,0.09882]
[1778464792372,46.14,81505.61,2.8,0.00059,0.0,0.09852]
[1778464792473,46.14,81505.61,2.8,0.00059,0.0,0.09852]
[1778464793239,46.14,81505.61,2.8,0.00059,0.0,0.09852]
[1778464793474,46.14,81505.61,2.8,0.00059,0.0,0.09852]
[1778464793618,46.14,81505.61,2.8,0.00059,0.0,0.09852]
[1778464793719,46.14,81503.38,2.8,0.00059,0.0,0.0982]
[1778464799391,46.14,81494.76,2.8,0.00058,0.0,0.09695]
[1778464800886,46.14,81494.76,2.8,0.00058,0.0,0.09695]
[1778464800891,46.14,81494.76,2.8,0.00058,0.0,0.09695]
[1778464801669,46.14,81495.51,2.8,0.00058,0.0,0.09705]
[1778464801687,46.14,81501.36,2.8,0.00058,0.0,0.0979]
[1778464802246,46.14,81501.36,2.8,0.00058,0.0,0.0979]
[1778464802412,46.14,81502.49,2.8,0.00059,0.0,0.09807]
[1778464803825,46.14,81502.49,2.8,0.00059,0.0,0.09807]
[1778464803844,46.14,81502.49,2.8,0.00059,0.0,0.09807]
[1778464804531,46.14,81503.56,2.8,0.00059,0.0,0.09822]
[1778464804629,46.14,81500.54,2.8,0.00058,0.0,0.09778]
[1778464805945,46.14,81500.54,2.8,0.00058,0.0,0.09778]
[1778464806046,46.14,81501.44,2.8,0.00058,0.0,0.09792]
[1778464808855,46.14,81501.25,2.8,0.00058,0.0,0.09789]
[1778464808885,46.14,81501.25,2.8,0.00058,0.0,0.09789]
[1778464814054,46.14,81511.29,2.8,0.00059,0.0,0.09936]
[1778464814115,46.14,81506.89,2.8,0.00059,0.0,0.09871]
[1778464814935,46.14,81506.89,2.8,0.00059,0.0,0.09871]
[1778464815036,46.14,81505.98,2.8,0.00059,0.0,0.09858]
[1778464815901,46.14,81505.98,2.8,0.00059,0.0,0.09858]
[1778464815929,46.14,81505.98,2.8,0.00059,0.0,0.09858]
[1778464817600,46.14,81500.47,2.8,0.00058,0.0,0.09777]
[1778464817723,46.14,81500.47,2.8,0.00058,0.0,0.09777]
[1778464824593,46.14,81497.71,2.8,0.00058,0.0,0.09737]
[1778464825107,46.14,81497.71,2.8,0.00058,0.0,0.09737]
[1778464830614,46.14,81495.98,2.8,0.00058,0.0,0.09712]
[1778464834025,46.14,81496.33,2.8,0.00058,0.0,0.09686]
[1778464834126,46.14,81496.33,2.8,0.00058,0.0,0.09686]
[1778464835497,46.14,81495.93,2.8,0.00058,0.0,0.0968]
[1778464835649,46.14,81495.32,2.8,0.00058,0.0,0.09671]
[1778464840067,46.14,81492.49,2.8,0.00057,0.0,0.09631]
[1778464840154,46.14,81492.67,2.8,0.00057,0.0,0.09633]
[1778464842925,46.14,81493.29,2.8,0.00057,0.0,0.09642]
[1778464842928,46.14,81493.1,2.8,0.00057,0.0,0.09639]
[1778464848792,46.14,81489.85,2.8,0.00057,0.0,0.09593]
[1778464848855,46.14,81490.35,2.8,0.00057,0.0,0.096]
[1778464849519,46.14,81490.35,2.8,0.00057,0.0,0.096]
[1778464849752,46.14,81490.61,2.8,0.00057,0.0,0.09604]
[1778464854787,46.14,81494.09,2.8,0.00058,0.0,0.09654]
[1778464859822,46.14,81494.46,2.8,0.00058,0.0,0.09659]
[1778464862649,46.14,81494.7,2.8,0.00058,0.0,0.09662]
[1778464863267,46.14,81494.7,2.8,0.00058,0.0,0.09662]
[1778464862843,46.14,81492.34,2.8,0.00057,0.0,0.09629]
[1778464863850,46.14,81492.27,2.8,0.00057,0.0,0.09628]
[1778464864757,46.14,81492.27,2.8,0.00057,0.0,0.09628]
[1778464864857,46.14,81492.57,2.8,0.00057,0.0,0.09632]
[1778464865349,46.14,81492.57,2.8,0.00057,0.0,0.09632]
[1778464865864,46.14,81492.79,2.8,0.00057,0.0,0.09635]
[1778464866942,46.14,81492.79,2.8,0.00057,0.0,0.09635]
[1778464867043,46.14,81492.79,2.8,0.00057,0.0,0.09635]
[1778464867883,46.14,81492.79,2.8,0.00057,0.0,0.09635]
[1778464868887,46.14,81493.0,2.8,0.00057,0.0,0.09638]
[1778464873608,46.14,81493.52,2.8,0.00058,0.0,0.09645]
[1778464873922,46.14,81493.49,2.8,0.00058,0.0,0.09645]
[1778464874463,46.14,81493.49,2.8,0.00058,0.0,0.09645]
[1778464874929,46.14,81492.34,2.8,0.00057,0.0,0.09629]
[1778464876095,46.14,81492.34,2.8,0.00057,0.0,0.09629]
[1778464876098,46.14,81492.34,2.8,0.00057,0.0,0.09629]
[1778464877053,46.14,81492.46,2.8,0.00057,0.0,0.0963]
[1778464877154,46.14,81487.55,2.8,0.00057,0.0,0.0956]
[1778464877797,46.14,81487.55,2.8,0.00057,0.0,0.0956]
[1778464877950,46.14,81486.95,2.8,0.00057,0.0,0.09551]
[1778464880288,46.14,81487.08,2.8,0.00057,0.0,0.09553]
[1778464880983,46.14,81487.05,2.8,0.00057,0.0,0.09553]
[1778464887062,46.14,81484.95,2.8,0.00057,0.0,0.09523]
[1778464887121,46.14,81484.94,2.8,0.00057,0.0,0.09523]
[1778464887892,46.14,81484.94,2.8,0.00057,0.0,0.09523]
[1778464888049,46.14,81485.18,2.8,0.00057,0.0,0.09526]
[1778464888716,46.14,81485.18,2.8,0.00057,0.0,0.09526]
[1778464889056,46.14,81485.25,2.8,0.00057,0.0,0.09527]
[1778464890100,46.14,81485.25,2.8,0.00057,0.0,0.09527]
[1778464890171,46.14,81484.24,2.8,0.00057,0.0,0.09513]
[1778464896105,46.14,81482.98,2.8,0.00056,0.0,0.09464]
[1778464896697,46.14,81482.98,2.8,0.00056,0.0,0.09464]
[1778464897112,46.14,81482.87,2.8,0.00056,0.0,0.09463]
[1778464897491,46.14,81482.87,2.8,0.00056,0.0,0.09463]
[1778464898119,46.14,81482.57,2.8,0.00056,0.0,0.09458]
[1778464905168,46.14,81480.96,2.8,0.00056,0.0,0.09436]
[1778464906094,46.14,81480.96,2.8,0.00056,0.0,0.09436]
[1778464906175,46.14,81480.23,2.8,0.00056,0.0,0.09425]
[1778464907074,46.14,81480.23,2.8,0.00056,0.0,0.09425]
[1778464907175,46.14,81480.23,2.8,0.00056,0.0,0.09425]
[1778464912217,46.14,81484.91,2.8,0.00057,0.0,0.09492]
[1778464913660,46.14,81484.98,2.8,0.00057,0.0,0.09493]
[1778464914231,46.14,81484.87,2.8,0.00057,0.0,0.09491]
[1778464914368,46.14,81484.87,2.8,0.00057,0.0,0.09491]
[1778464915239,46.14,81487.92,2.8,0.00057,0.0,0.09534]
[1778464920274,46.14,81484.03,2.8,0.00056,0.0,0.09479]
[1778464921307,46.14,81484.03,2.8,0.00056,0.0,0.09479]
[1778464921326,46.14,81484.03,2.8,0.00056,0.0,0.09479]
[1778464921366,46.14,81481.72,2.8,0.00056,0.0,0.09446]
[1778464921632,46.14,81481.72,2.8,0.00056,0.0,0.09446]
[1778464922138,46.14,81481.72,2.8,0.00056,0.0,0.09446]
[1778464922278,46.14,81481.72,2.8,0.00056,0.0,0.09446]
[1778464922289,46.14,81463.36,2.8,0.00055,0.0,0.09191]
[1778464923884,46.14,81458.74,2.8,0.00054,0.0,0.09127]
[1778464924303,46.14,81457.28,2.8,0.00054,0.0,0.09107]
[1778464924530,46.14,81457.28,2.8,0.00054,0.0,0.09107]
[1778464925310,46.14,81456.73,2.8,0.00054,0.0,0.091]
[1778464928126,46.14,81457.03,2.8,0.00054,0.0,0.09104]
[1778464928331,46.14,81457.28,2.8,0.00054,0.0,0.09107]
[1778464929741,46.14,81457.34,2.8,0.00054,0.0,0.09108]
[1778464930345,46.14,81456.93,2.8,0.00054,0.0,0.09102]
[1778464932998,46.14,81456.92,2.8,0.00054,0.0,0.09102]
[1778464933093,46.14,81456.92,2.8,0.00054,0.0,0.09102]
[1778464934093,46.14,81456.92,2.8,0.00054,0.0,0.09102]
[1778464934156,46.14,81468.4,2.8,0.00055,0.0,0.0926]
[1778464934427,46.14,81468.4,2.8,0.00055,0.0,0.0926]
[1778464934487,46.14,81473.83,2.8,0.00056,0.0,0.09336]
[1778464935494,46.14,81473.83,2.8,0.00056,0.0,0.09336]
[1778464935519,46.14,81482.63,2.8,0.00056,0.0,0.09459]
[1778464937243,46.14,81482.63,2.8,0.00056,0.0,0.09459]
[1778464937342,46.14,81484.51,2.8,0.00057,0.0,0.09486]
[1778464942430,46.14,81493.43,2.8,0.00057,0.0,0.09613]
[1778464944336,46.14,81493.43,2.8,0.00057,0.0,0.09613]
[1778464945063,46.14,81493.66,2.8,0.00057,0.0,0.09616]
[1778464950486,46.14,81503.3,2.8,0.00058,0.0,0.09755]
[1778464952108,46.14,81503.3,2.8,0.00058,0.0,0.09755]
[1778464952190,46.14,81502.94,2.8,0.00058,0.0,0.09719]
[1778464953135,46.14,81502.94,2.8,0.00058,0.0,0.09719]
[1778464953180,46.14,81503.9,2.8,0.00058,0.0,0.09733]
[1778464954454,46.14,81505.52,2.8,0.00058,0.0,0.09756]
[1778464954942,46.14,81505.52,2.8,0.00058,0.0,0.09756]
[1778464955907,46.14,81508.29,2.8,0.00059,0.0,0.09796]
[1778464955988,46.14,81510.71,2.8,0.00059,0.0,0.09832]
[1778464957437,46.14,81510.33,2.8,0.00059,0.0,0.09826]
[1778464957535,46.14,81511.2,2.8,0.00059,0.0,0.09839]
[1778464959917,46.14,81512.96,2.8,0.00059,0.0,0.09865]
[1778464959987,46.14,81514.26,2.8,0.00059,0.0,0.09884]
[1778464961831,46.14,81514.33,2.8,0.00059,0.0,0.09885]
[1778464961909,46.14,81514.33,2.8,0.00059,0.0,0.09885]
[1778464967605,46.14,81526.68,2.8,0.0006,0.0,0.10068]
[1778464968809,46.14,81526.68,2.8,0.0006,0.0,0.10068]
[1778464968909,46.14,81526.65,2.8,0.0006,0.0,0.10067]
[1778464969446,46.14,81526.65,2.8,0.0006,0.0,0.10067]
[1778464969619,46.14,81526.68,2.8,0.0006,0.0,0.10068]
[1778464974654,46.14,81534.93,2.8,0.00061,0.0,0.10192]
[1778464975717,46.14,81534.93,2.8,0.00061,0.0,0.10192]
[1778464975736,46.14,81534.76,2.8,0.00061,0.0,0.10189]
[1778464976580,46.14,81534.76,2.8,0.00061,0.0,0.10189]
[1778464976609,46.14,81534.76,2.8,0.00061,0.0,0.10189]
[1778464979961,46.14,81534.64,2.8,0.00061,0.0,0.10187]
[1778464979987,46.14,81534.34,2.8,0.00061,0.0,0.10183]
[1778464980751,46.14,81534.34,2.8,0.00061,0.0,0.10183]
[1778464980842,46.14,81528.35,2.8,0.0006,0.0,0.10093]
[1778464981467,46.14,81528.35,2.8,0.0006,0.0,0.10093]
[1778464981703,46.14,81528.54,2.8,0.0006,0.0,0.10096]
[1778464983000,46.14,81528.54,2.8,0.0006,0.0,0.10096]
[1778464983051,46.14,81530.11,2.8,0.00061,0.0,0.10119]
[1778464985802,46.14,81535.93,2.8,0.00061,0.0,0.10207]
[1778464985822,46.14,81536.09,2.8,0.00061,0.0,0.10209]
[1778464986822,46.14,81536.09,2.8,0.00061,0.0,0.10209]
[1778464986923,46.14,81536.02,2.8,0.00061,0.0,0.10208]
[1778464992933,46.14,81537.83,2.8,0.00061,0.0,0.10236]
[1778464992973,46.14,81541.33,2.8,0.00062,0.0,0.10289]
[1778464994761,46.14,81542.92,2.8,0.00062,0.0,0.10313]
[1778464994794,46.14,81542.96,2.8,0.00062,0.0,0.10314]
[1778464998495,46.14,81544.38,2.8,0.00062,0.0,0.10336]
[1778464999190,46.14,81544.38,2.8,0.00062,0.0,0.10336]
[1778465003354,46.14,81540.68,2.8,0.00062,0.0,0.10279]
[1778465003410,46.14,81540.3,2.8,0.00062,0.0,0.10273]
[1778465004009,46.14,81540.3,2.8,0.00062,0.0,0.10273]
[1778465004069,46.14,81540.79,2.8,0.00062,0.0,0.10281]
[1778465009899,46.14,81533.16,2.8,0.00061,0.0,0.10165]
[1778465011090,46.14,81533.16,2.8,0.00061,0.0,0.10165]
[1778465011094,46.14,81527.04,2.8,0.0006,0.0,0.10041]
[1778465012403,46.14,81527.04,2.8,0.0006,0.0,0.10041]
[1778465012920,46.14,81527.03,2.8,0.0006,0.0,0.10041]
[1778465017955,46.14,81522.95,2.8,0.0006,0.0,0.0998]
[1778465020750,46.14,81524.16,2.8,0.0006,0.0,0.09998]
[1778465020976,46.14,81525.83,2.8,0.0006,0.0,0.10023]
[1778465021838,46.14,81525.83,2.8,0.0006,0.0,0.10023]
[1778465021983,46.14,81529.88,2.8,0.0006,0.0,0.10083]
[1778465023105,46.14,81529.88,2.8,0.0006,0.0,0.10083]
[1778465023106,46.14,81529.23,2.8,0.0006,0.0,0.10074]
[1778465024048,46.14,81529.23,2.8,0.0006,0.0,0.10074]
[1778465024049,46.14,81528.83,2.8,0.0006,0.0,0.10068]
[1778465027393,46.14,81528.77,2.8,0.0006,0.0,0.10067]
[1778465027404,46.14,81528.77,2.8,0.0006,0.0,0.10067]
[1778465027477,46.14,81528.77,2.8,0.0006,0.0,0.10067]
[1778465027507,46.14,81528.77,2.8,0.0006,0.0,0.10067]
[1778465028323,46.14,81528.77,2.8,0.0006,0.0,0.10067]
[1778465028328,46.14,81520.57,2.8,0.00059,0.0,0.09945]
[1778465028913,46.14,81520.57,2.8,0.00059,0.0,0.09945]
[1778465029033,46.14,81521.64,2.8,0.0006,0.0,0.09961]
[1778465029754,46.14,81521.64,2.8,0.0006,0.0,0.09961]
[1778465030040,46.14,81522.07,2.8,0.0006,0.0,0.09967]
[1778465031734,46.14,81521.3,2.8,0.0006,0.0,0.09956]
[1778465032054,46.14,81522.78,2.8,0.0006,0.0,0.09978]
[1778465038096,46.14,81520.73,2.8,0.0006,0.0,0.09947]
[1778465040462,46.14,81520.76,2.8,0.0006,0.0,0.09948]
[1778465040703,46.14,81522.74,2.8,0.0006,0.0,0.09977]
[1778465041053,46.14,81522.74,2.8,0.0006,0.0,0.09977]
[1778465041120,46.14,81532.24,2.8,0.00061,0.0,0.10119]
[1778465041701,46.14,81532.24,2.8,0.00061,0.0,0.10119]
[1778465042127,46.14,81547.69,2.8,0.00062,0.0,0.10353]
[1778465042854,46.14,81547.69,2.8,0.00062,0.0,0.10353]
[1778465043133,46.14,81553.05,2.8,0.00063,0.0,0.10436]
[1778465043534,46.14,81553.05,2.8,0.00063,0.0,0.10436]
[1778465044140,46.14,81553.7,2.8,0.00063,0.0,0.10446]
[1778465044883,46.14,81553.7,2.8,0.00063,0.0,0.10446]
[1778465045147,46.14,81553.38,2.8,0.00063,0.0,0.10441]
[1778465045682,46.14,81553.38,2.8,0.00063,0.0,0.10441]
[1778465046154,46.14,81553.89,2.8,0.00063,0.0,0.10448]
[1778465047203,46.14,81553.89,2.8,0.00063,0.0,0.10448]
[1778465047427,46.14,81553.89,2.8,0.00063,0.0,0.10448]
[1778465050238,46.14,81545.36,2.8,0.00062,0.0,0.10317]
[1778465050338,46.14,81545.62,2.8,0.00062,0.0,0.10321]
[1778465052057,46.14,81545.42,2.8,0.00062,0.0,0.10318]
[1778465052434,46.14,81545.42,2.8,0.00062,0.0,0.10318]
[1778465052513,46.14,81544.74,2.8,0.00062,0.0,0.10308]
[1778465053210,46.14,81537.02,2.8,0.00061,0.0,0.10191]
[1778465055665,46.14,81538.41,2.8,0.00061,0.0,0.10212]
[1778465056406,46.14,81538.41,2.8,0.00061,0.0,0.10212]
[1778465055766,46.14,81538.41,2.8,0.00061,0.0,0.10212]
[1778465057238,46.14,81537.44,2.8,0.00061,0.0,0.10197]
[1778465062273,46.14,81533.6,2.8,0.00061,0.0,0.10139]
[1778465063865,46.14,81533.94,2.8,0.00061,0.0,0.10144]
[1778465064450,46.14,81533.94,2.8,0.00061,0.0,0.10144]
[1778465064287,46.14,81534.19,2.8,0.00061,0.0,0.10148]
[1778465065294,46.14,81531.26,2.8,0.00061,0.0,0.10104]
[1778465068125,46.14,81531.23,2.8,0.00061,0.0,0.10104]
[1778465068315,46.14,81531.26,2.8,0.00061,0.0,0.10104]
[1778465068953,46.14,81531.26,2.8,0.00061,0.0,0.10104]
[1778465070297,46.14,81531.26,2.8,0.00061,0.0,0.10104]
[1778465070997,46.14,81531.33,2.8,0.00061,0.0,0.10105]
[1778465071336,46.14,81530.8,2.8,0.0006,0.0,0.10065]
[1778465072149,46.14,81530.8,2.8,0.0006,0.0,0.10065]
[1778465072152,46.14,81530.8,2.8,0.0006,0.0,0.10065]
[1778465072353,46.14,81530.8,2.8,0.0006,0.0,0.10065]
[1778465072426,46.14,81530.8,2.8,0.0006,0.0,0.10065]
[1778465076399,46.14,81520.39,2.8,0.00059,0.0,0.0991]
[1778465077149,46.14,81520.28,2.8,0.00059,0.0,0.09908]
[1778465082413,46.14,81523.75,2.8,0.0006,0.0,0.0996]
[1778465085330,46.14,81523.85,2.8,0.0006,0.0,0.09961]
[1778465085429,46.14,81523.85,2.8,0.0006,0.0,0.09961]
[1778465086163,46.14,81523.85,2.8,0.0006,0.0,0.09961]
[1778465086441,46.14,81522.36,2.8,0.00059,0.0,0.09939]
[1778465087996,46.14,81521.23,2.8,0.00059,0.0,0.09922]
[1778465088455,46.14,81520.48,2.8,0.00059,0.0,0.09911]
[1778465088788,46.14,81520.48,2.8,0.00059,0.0,0.09911]
[1778465090469,46.14,81522.77,2.8,0.0006,0.0,0.09945]
[1778465092751,46.14,81522.77,2.8,0.0006,0.0,0.09945]
[1778465093387,46.14,81522.77,2.8,0.0006,0.0,0.09945]
[1778465093586,46.14,81521.17,2.8,0.00059,0.0,0.09922]
[1778465093604,46.14,81521.17,2.8,0.00059,0.0,0.09922]
[1778465094126,46.14,81521.17,2.8,0.00059,0.0,0.09922]
[1778465094497,46.14,81516.61,2.8,0.00059,0.0,0.09855]
[1778465095534,46.14,81516.82,2.8,0.00059,0.0,0.09858]
[1778465096511,46.14,81517.68,2.8,0.00059,0.0,0.0987]
[1778465099271,46.14,81517.61,2.8,0.00059,0.0,0.09869]
[1778465099322,46.14,81517.64,2.8,0.00059,0.0,0.0987]
[1778465100014,46.14,81517.64,2.8,0.00059,0.0,0.0987]
[1778465100114,46.14,81517.58,2.8,0.00059,0.0,0.09869]
[1778465102873,46.14,81513.92,2.8,0.00059,0.0,0.09815]
[1778465103470,46.14,81513.92,2.8,0.00059,0.0,0.09815]
[1778465102974,46.14,81514.17,2.8,0.00059,0.0,0.09819]
[1778465103560,46.14,81514.12,2.8,0.00059,0.0,0.09818]
[1778465107046,46.14,81516.1,2.8,0.00059,0.0,0.09847]
[1778465107147,46.14,81515.11,2.8,0.00059,0.0,0.09833]
[1778465107985,46.14,81515.11,2.8,0.00059,0.0,0.09833]
[1778465108086,46.14,81515.11,2.8,0.00059,0.0,0.09833]
[1778465111886,46.14,81515.48,2.8,0.00059,0.0,0.09838]
[1778465111987,46.14,81515.48,2.8,0.00059,0.0,0.09838]
[1778465112559,46.14,81515.48,2.8,0.00059,0.0,0.09838]
[1778465113630,46.14,81515.1,2.8,0.00059,0.0,0.09832]
[1778465118665,46.14,81515.21,2.8,0.00059,0.0,0.09834]
[1778465120090,46.14,81515.21,2.8,0.00059,0.0,0.09834]
[1778465120190,46.14,81515.21,2.8,0.00059,0.0,0.09834]
[1778465120812,46.14,81515.21,2.8,0.00059,0.0,0.09834]
[1778465120912,46.14,81515.25,2.8,0.00059,0.0,0.09835]
[1778465123115,46.14,81515.25,2.8,0.00059,0.0,0.09835]
[1778465123216,46.14,81515.6,2.8,0.00059,0.0,0.0984]
[1778465123999,46.14,81515.6,2.8,0.00059,0.0,0.0984]
[1778465124100,46.14,81516.21,2.8,0.00059,0.0,0.09849]
[1778465124834,46.14,81516.21,2.8,0.00059,0.0,0.09849]
[1778465124935,46.14,81518.31,2.8,0.00059,0.0,0.09879]
[1778465125568,46.14,81518.31,2.8,0.00059,0.0,0.09879]
[1778465125714,46.14,81518.75,2.8,0.00059,0.0,0.09886]
[1778465127100,46.14,81518.75,2.8,0.00059,0.0,0.09886]
[1778465127200,46.14,81520.55,2.8,0.00059,0.0,0.09912]
[1778465127946,46.14,81520.55,2.8,0.00059,0.0,0.09912]
[1778465128045,46.14,81520.2,2.8,0.00059,0.0,0.09907]
[1778465128883,46.14,81520.2,2.8,0.00059,0.0,0.09907]
[1778465129457,46.14,81520.2,2.8,0.00059,0.0,0.09907]
[1778465129626,46.14,81520.17,2.8,0.00059,0.0,0.09907]
[1778465129742,46.14,81512.52,2.8,0.00059,0.0,0.09795]
[1778465131305,46.14,81512.52,2.8,0.00059,0.0,0.09795]
[1778465131339,46.14,81510.81,2.8,0.00058,0.0,0.09738]
[1778465132997,46.14,81493.09,2.8,0.00057,0.0,0.09484]
[1778465134407,46.14,81493.09,2.8,0.00057,0.0,0.09484]
[1778465134506,46.14,81493.09,2.8,0.00057,0.0,0.09484]
[1778465134630,46.14,81483.86,2.8,0.00056,0.0,0.09354]
[1778465134965,46.14,81483.86,2.8,0.00056,0.0,0.09354]
[1778465135503,46.14,81483.86,2.8,0.00056,0.0,0.09354]
[1778465135063,46.14,81495.39,2.8,0.00057,0.0,0.09517]
[1778465135795,46.14,81503.76,2.8,0.00058,0.0,0.09636]
[1778465138397,46.14,81507.86,2.8,0.00058,0.0,0.09695]
[1778465138404,46.14,81514.42,2.8,0.00059,0.0,0.09791]
[1778465139017,46.14,81514.42,2.8,0.00059,0.0,0.09791]
[1778465139096,46.14,81515.87,2.8,0.00059,0.0,0.09812]
[1778465139750,46.14,81515.87,2.8,0.00059,0.0,0.09812]
[1778465139907,46.14,81515.87,2.8,0.00059,0.0,0.09812]
[1778465142543,46.14,81516.07,2.8,0.00059,0.0,0.09815]
[1778465143090,46.14,81516.74,2.8,0.00059,0.0,0.09825]
[1778465146443,46.14,81519.07,2.8,0.00059,0.0,0.09859]
[1778465146543,46.14,81519.07,2.8,0.00059,0.0,0.09859]
[1778465147101,46.14,81519.07,2.8,0.00059,0.0,0.09859]
[1778465147201,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465149161,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465149261,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465150093,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465150193,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465150947,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465151048,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465151898,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465152357,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465152422,46.14,81519.5,2.8,0.00059,0.0,0.09865]
[1778465152913,46.14,81529.08,2.8,0.0006,0.0,0.10007]
[1778465154803,46.14,81537.44,2.8,0.00061,0.0,0.10132]
[1778465155557,46.14,81537.44,2.8,0.00061,0.0,0.10132]
[1778465154927,46.14,81536.32,2.8,0.00061,0.0,0.10115]
[1778465155934,46.14,81533.79,2.8,0.0006,0.0,0.10077]
[1778465159337,46.14,81535.24,2.8,0.00061,0.0,0.10099]
[1778465159410,46.14,81534.1,2.8,0.0006,0.0,0.10082]
[1778465160071,46.14,81534.1,2.8,0.0006,0.0,0.10082]
[1778465160172,46.14,81534.01,2.8,0.0006,0.0,0.1008]
[1778465163181,46.14,81525.91,2.8,0.0006,0.0,0.0996]
[1778465163201,46.14,81525.91,2.8,0.0006,0.0,0.0996]
[1778465163221,46.14,81525.91,2.8,0.0006,0.0,0.0996]
[1778465163376,46.14,81525.46,2.8,0.0006,0.0,0.09953]
[1778465164213,46.14,81525.46,2.8,0.0006,0.0,0.09953]
[1778465164227,46.14,81513.56,2.8,0.00058,0.0,0.09778]
[1778465164997,46.14,81496.51,2.8,0.00057,0.0,0.09533]
[1778465169299,46.14,81490.33,2.8,0.00056,0.0,0.09445]
[1778465169381,46.14,81490.51,2.8,0.00056,0.0,0.09447]
[1778465170694,46.14,81489.16,2.8,0.00056,0.0,0.09428]
[1778465171040,46.14,81484.7,2.8,0.00056,0.0,0.09366]
[1778465174037,46.14,81484.03,2.8,0.00056,0.0,0.09356]
[1778465174061,46.14,81483.49,2.8,0.00056,0.0,0.09349]
[1778465174800,46.14,81483.49,2.8,0.00056,0.0,0.09349]
[1778465175068,46.14,81483.74,2.8,0.00056,0.0,0.09352]
[1778465180103,46.14,81484.29,2.8,0.00056,0.0,0.0936]
[1778465181589,46.14,81484.29,2.8,0.00056,0.0,0.0936]
[1778465182117,46.14,81484.17,2.8,0.00056,0.0,0.09358]
[1778465183844,46.14,81484.33,2.8,0.00056,0.0,0.09361]
[1778465184132,46.14,81484.26,2.8,0.00056,0.0,0.0936]
[1778465188166,46.14,81483.21,2.8,0.00056,0.0,0.09345]
[1778465188255,46.14,81483.17,2.8,0.00056,0.0,0.09344]
[1778465189035,46.14,81483.17,2.8,0.00056,0.0,0.09344]
[1778465189167,46.14,81483.1,2.8,0.00056,0.0,0.09343]
[1778465190410,46.14,81483.1,2.8,0.00056,0.0,0.09343]
[1778465190509,46.14,81483.1,2.8,0.00056,0.0,0.09343]
[1778465191342,46.14,81483.1,2.8,0.00056,0.0,0.09343]
[1778465191437,46.14,81483.06,2.8,0.00055,0.0,0.09312]
[1778465195248,46.14,81488.22,2.8,0.00056,0.0,0.09385]
[1778465195347,46.14,81488.15,2.8,0.00056,0.0,0.09384]
[1778465195950,46.14,81488.15,2.8,0.00056,0.0,0.09384]
[1778465196216,46.14,81487.55,2.8,0.00056,0.0,0.09375]
[1778465197452,46.14,81487.55,2.8,0.00056,0.0,0.09375]
[1778465197463,46.14,81487.55,2.8,0.00056,0.0,0.09375]
[1778465197605,46.14,81487.55,2.8,0.00056,0.0,0.09375]
[1778465197608,46.14,81487.95,2.8,0.00056,0.0,0.09381]
[1778465198962,46.14,81496.6,2.8,0.00057,0.0,0.09503]
[1778465198977,46.14,81496.6,2.8,0.00057,0.0,0.09503]
[1778465199821,46.14,81502.52,2.8,0.00057,0.0,0.09587]
[1778465200244,46.14,81504.68,2.8,0.00057,0.0,0.09618]
[1778465204176,46.14,81499.44,2.8,0.00057,0.0,0.09543]
[1778465204272,46.14,81499.46,2.8,0.00057,0.0,0.09544]
[1778465205693,46.14,81499.71,2.8,0.00057,0.0,0.09547]
[1778465206286,46.14,81496.33,2.8,0.00057,0.0,0.09499]
[1778465209607,46.14,81496.11,2.8,0.00057,0.0,0.09496]
[1778465210315,46.14,81494.26,2.8,0.00056,0.0,0.0947]
[1778465211060,46.14,81494.26,2.8,0.00056,0.0,0.0947]
[1778465211322,46.14,81493.92,2.8,0.00056,0.0,0.09465]
[1778465215419,46.14,81493.52,2.8,0.00056,0.0,0.09459]
[1778465215467,46.14,81491.88,2.8,0.00056,0.0,0.09436]
[1778465215696,46.14,81491.88,2.8,0.00056,0.0,0.09436]
[1778465216357,46.14,81485.63,2.8,0.00056,0.0,0.09348]
[1778465219109,46.14,81479.35,2.8,0.00055,0.0,0.09261]
[1778465219378,46.14,81479.49,2.8,0.00055,0.0,0.09263]
[1778465219825,46.14,81479.49,2.8,0.00055,0.0,0.09263]
[1778465219887,46.14,81479.49,2.8,0.00055,0.0,0.09263]
[1778465222323,46.14,81479.71,2.8,0.00055,0.0,0.09266]
[1778465222473,46.14,81479.71,2.8,0.00055,0.0,0.09266]
[1778465228572,46.14,81475.3,2.8,0.00055,0.0,0.09205]
[1778465229317,46.14,81474.24,2.8,0.00055,0.0,0.0919]
[1778465232927,46.14,81462.83,2.8,0.00054,0.0,0.09034]
[1778465233631,46.14,81462.83,2.8,0.00054,0.0,0.09034]
[1778465233476,46.14,81458.62,2.8,0.00053,0.0,0.08977]
[1778465234483,46.14,81454.49,2.8,0.00053,0.0,0.08921]
[1778465237489,46.14,81452.59,2.8,0.00053,0.0,0.08896]
[1778465237504,46.14,81453.19,2.8,0.00053,0.0,0.08904]
[1778465238102,46.14,81453.19,2.8,0.00053,0.0,0.08904]
[1778465238511,46.14,81452.95,2.8,0.00053,0.0,0.08901]
[1778465239518,46.14,81430.49,2.8,0.00051,0.0,0.08605]
[1778465240270,46.14,81430.49,2.8,0.00051,0.0,0.08605]
[1778465240525,46.14,81423.34,2.8,0.0005,0.0,0.08512]
[1778465241098,46.14,81423.34,2.8,0.0005,0.0,0.08512]
[1778465241532,46.14,81421.22,2.8,0.0005,0.0,0.08485]
[1778465245183,46.14,81421.29,2.8,0.0005,0.0,0.08486]
[1778465245560,46.14,81406.83,2.8,0.00049,0.0,0.08302]
[1778465245907,46.14,81406.83,2.8,0.00049,0.0,0.08302]
[1778465246567,46.14,81396.55,2.8,0.00048,0.0,0.08174]
[1778465248117,46.14,81391.94,2.8,0.00048,0.0,0.08117]
[1778465248582,46.14,81392.05,2.8,0.00048,0.0,0.08118]
[1778465248932,46.14,81392.05,2.8,0.00048,0.0,0.08118]
[1778465249590,46.14,81391.56,2.8,0.00048,0.0,0.08112]
[1778465250780,46.14,81391.9,2.8,0.00048,0.0,0.08116]
[1778465250801,46.14,81391.9,2.8,0.00048,0.0,0.08116]
[1778465251377,46.14,81391.9,2.8,0.00048,0.0,0.08116]
[1778465251675,46.14,81391.9,2.8,0.00048,0.0,0.08116]
[1778465251609,46.14,81362.09,2.8,0.00045,0.0,0.0773]
[1778465251781,46.14,81362.09,2.8,0.00045,0.0,0.0773]
[1778465252616,46.14,81355.49,2.8,0.00045,0.0,0.07653]
[1778465253423,46.14,81355.49,2.8,0.00045,0.0,0.07653]
[1778465253623,46.14,81363.79,2.8,0.00046,0.0,0.0775]
[1778465253806,46.14,81363.79,2.8,0.00046,0.0,0.0775]
[1778465254631,46.14,81368.24,2.8,0.00046,0.0,0.07803]
[1778465256905,46.14,81368.82,2.8,0.00046,0.0,0.0781]
[1778465257651,46.14,81368.97,2.8,0.00046,0.0,0.07812]
[1778465258309,46.14,81368.97,2.8,0.00046,0.0,0.07812]
[1778465258658,46.14,81370.48,2.8,0.00046,0.0,0.0783]
[1778465259694,46.14,81376.47,2.8,0.00047,0.0,0.07902]
[1778465260672,46.14,81378.51,2.8,0.00047,0.0,0.07926]
[1778465260872,46.14,81378.51,2.8,0.00047,0.0,0.07926]
[1778465261679,46.14,81383.03,2.8,0.00047,0.0,0.07981]
[1778465266014,46.14,81384.96,2.8,0.00047,0.0,0.08004]
[1778465266115,46.14,81384.86,2.8,0.00047,0.0,0.08003]
[1778465266893,46.14,81384.86,2.8,0.00047,0.0,0.08003]
[1778465266994,46.14,81385.99,2.8,0.00047,0.0,0.08017]
[1778465271164,46.14,81391.23,2.8,0.00048,0.0,0.08081]
[1778465271392,46.14,81391.23,2.8,0.00048,0.0,0.08081]
[1778465272049,46.14,81391.94,2.8,0.00048,0.0,0.0809]
[1778465272109,46.14,81394.74,2.8,0.00048,0.0,0.08124]
[1778465273029,46.14,81394.74,2.8,0.00048,0.0,0.08124]
[1778465273042,46.14,81396.58,2.8,0.00048,0.0,0.08147]
[1778465278798,46.14,81408.95,2.8,0.00049,0.0,0.08301]
[1778465283301,46.14,81397.63,2.8,0.00048,0.0,0.0816]
[1778465283391,46.14,81397.29,2.8,0.00048,0.0,0.08156]
[1778465283752,46.14,81397.29,2.8,0.00048,0.0,0.08156]
[1778465284678,46.14,81397.29,2.8,0.00048,0.0,0.08156]
[1778465284689,46.14,81397.29,2.8,0.00048,0.0,0.08156]
[1778465283833,46.14,81392.39,2.8,0.00048,0.0,0.08095]
[1778465285968,46.14,81385.58,2.8,0.00047,0.0,0.08012]
[1778465286014,46.14,81384.38,2.8,0.00047,0.0,0.07997]
[1778465286813,46.14,81384.38,2.8,0.00047,0.0,0.07997]
[1778465286947,46.14,81384.38,2.8,0.00047,0.0,0.07997]
[1778465287544,46.14,81384.38,2.8,0.00047,0.0,0.07997]
[1778465287572,46.14,81385.9,2.8,0.00047,0.0,0.08016]
[1778465288868,46.14,81403.34,2.8,0.00049,0.0,0.08231]
[1778465291846,46.14,81407.49,2.8,0.00049,0.0,0.08283]
[1778465291889,46.14,81408.25,2.8,0.00049,0.0,0.08292]
[1778465293356,46.14,81408.25,2.8,0.00049,0.0,0.08292]
[1778465293443,46.14,81408.51,2.8,0.00049,0.0,0.08296]
[1778465297098,46.14,81408.36,2.8,0.00049,0.0,0.08294]
[1778465297390,46.14,81408.36,2.8,0.00049,0.0,0.08294]
[1778465298887,46.14,81412.08,2.8,0.00049,0.0,0.08341]
[1778465299628,46.14,81412.08,2.8,0.00049,0.0,0.08341]
[1778465300262,46.14,81416.62,2.8,0.0005,0.0,0.08398]
[1778465300286,46.14,81416.62,2.8,0.0005,0.0,0.08398]
[1778465302876,46.14,81404.61,2.8,0.00049,0.0,0.08247]
[1778465302967,46.14,81404.56,2.8,0.00049,0.0,0.08246]
[1778465304475,46.14,81404.56,2.8,0.00049,0.0,0.08246]
[1778465304575,46.14,81404.38,2.8,0.00049,0.0,0.08244]
[1778465306470,46.14,81404.59,2.8,0.00049,0.0,0.08247]
[1778465306571,46.14,81404.39,2.8,0.00049,0.0,0.08244]
[1778465307220,46.14,81404.39,2.8,0.00049,0.0,0.08244]
[1778465307321,46.14,81400.18,2.8,0.00048,0.0,0.08192]
[1778465309351,46.14,81395.73,2.8,0.00048,0.0,0.08136]
[1778465309451,46.14,81395.66,2.8,0.00048,0.0,0.08136]
[1778465311921,46.14,81397.16,2.8,0.00048,0.0,0.08127]
[1778465312032,46.14,81399.21,2.8,0.00048,0.0,0.08152]
[1778465314367,46.14,81398.2,2.8,0.00048,0.0,0.0814]
[1778465314428,46.14,81398.97,2.8,0.00048,0.0,0.08149]
[1778465314958,46.14,81398.97,2.8,0.00048,0.0,0.08149]
[1778465315053,46.14,81398.9,2.8,0.00048,0.0,0.08148]
[1778465317818,46.14,81398.78,2.8,0.00048,0.0,0.08147]
[1778465318387,46.14,81398.78,2.8,0.00048,0.0,0.08147]
[1778465319046,46.14,81398.77,2.8,0.00048,0.0,0.08147]
[1778465319081,46.14,81398.73,2.8,0.00048,0.0,0.08146]
[1778465319984,46.14,81398.73,2.8,0.00048,0.0,0.08146]
[1778465320088,46.14,81398.93,2.8,0.00048,0.0,0.08149]
[1778465322623,46.14,81399.26,2.8,0.00048,0.0,0.08153]
[1778465322718,46.14,81401.09,2.8,0.00048,0.0,0.08176]
[1778465322857,46.14,81401.09,2.8,0.00048,0.0,0.08176]
[1778465323109,46.14,81403.28,2.8,0.00048,0.0,0.08203]
[1778465325308,46.14,81405.35,2.8,0.00049,0.0,0.08229]
[1778465325315,46.14,81405.35,2.8,0.00049,0.0,0.08229]
[1778465326760,46.14,81412.01,2.8,0.00049,0.0,0.08312]
[1778465327589,46.14,81412.01,2.8,0.00049,0.0,0.08312]
[1778465330601,46.14,81419.28,2.8,0.0005,0.0,0.08404]
[1778465330661,46.14,81418.66,2.8,0.0005,0.0,0.08396]
[1778465331348,46.14,81418.66,2.8,0.0005,0.0,0.08396]
[1778465331449,46.14,81417.78,2.8,0.0005,0.0,0.08385]
[1778465332245,46.14,81417.78,2.8,0.0005,0.0,0.08385]
[1778465332332,46.14,81417.68,2.8,0.0005,0.0,0.08384]
[1778465334741,46.14,81420.0,2.8,0.0005,0.0,0.08413]
[1778465335198,46.14,81415.39,2.8,0.00049,0.0,0.08355]
[1778465336237,46.14,81415.39,2.8,0.00049,0.0,0.08355]
[1778465336338,46.14,81401.43,2.8,0.00048,0.0,0.0818]
[1778465337082,46.14,81401.43,2.8,0.00048,0.0,0.0818]
[1778465337212,46.14,81400.15,2.8,0.00048,0.0,0.08164]
[1778465342618,46.14,81400.44,2.8,0.00048,0.0,0.08167]
[1778465342668,46.14,81407.87,2.8,0.00049,0.0,0.0826]
[1778465344074,46.14,81416.49,2.8,0.0005,0.0,0.08369]
[1778465344264,46.14,81413.77,2.8,0.00049,0.0,0.08334]
[1778465344827,46.14,81413.77,2.8,0.00049,0.0,0.08334]
[1778465344903,46.14,81413.77,2.8,0.00049,0.0,0.08334]
[1778465345177,46.14,81413.77,2.8,0.00049,0.0,0.08334]
[1778465345308,46.14,81413.77,2.8,0.00049,0.0,0.08334]
[1778465348530,46.14,81411.14,2.8,0.00049,0.0,0.08301]
[1778465348631,46.14,81410.38,2.8,0.00049,0.0,0.08292]
[1778465349044,46.14,81410.38,2.8,0.00049,0.0,0.08292]
[1778465349299,46.14,81410.41,2.8,0.00049,0.0,0.08292]
[1778465354139,46.14,81412.16,2.8,0.00049,0.0,0.08314]
[1778465354334,46.14,81412.6,2.8,0.00049,0.0,0.08319]
[1778465354933,46.14,81412.6,2.8,0.00049,0.0,0.08319]
[1778465354935,46.14,81412.6,2.8,0.00049,0.0,0.08319]
[1778465355601,46.14,81412.6,2.8,0.00049,0.0,0.08319]
[1778465355661,46.14,81415.24,2.8,0.00049,0.0,0.08353]
[1778465359629,46.14,81419.08,2.8,0.0005,0.0,0.08402]
[1778465359730,46.14,81423.83,2.8,0.0005,0.0,0.08462]
[1778465360485,46.14,81423.83,2.8,0.0005,0.0,0.08462]
[1778465360587,46.14,81423.85,2.8,0.0005,0.0,0.08462]
[1778465363443,46.14,81424.21,2.8,0.0005,0.0,0.08467]
[1778465363544,46.14,81424.25,2.8,0.0005,0.0,0.08468]
[1778465364124,46.14,81424.25,2.8,0.0005,0.0,0.08468]
[1778465364404,46.14,81424.29,2.8,0.0005,0.0,0.08468]
[1778465366826,46.14,81417.92,2.8,0.0005,0.0,0.08387]
[1778465367598,46.14,81417.92,2.8,0.0005,0.0,0.08387]
[1778465373760,46.14,81416.33,2.8,0.00049,0.0,0.08339]
[1778465374415,46.14,81416.2,2.8,0.00049,0.0,0.08337]
[1778465377495,46.14,81401.6,2.8,0.00048,0.0,0.08155]
[1778465382530,46.14,81401.59,2.8,0.00048,0.0,0.08154]
[1778465387784,46.14,81401.94,2.8,0.00048,0.0,0.08159]
[1778465388458,46.14,81401.1,2.8,0.00048,0.0,0.08148]
[1778465392819,46.14,81397.44,2.8,0.00048,0.0,0.08103]
[1778465393452,46.14,81397.51,2.8,0.00048,0.0,0.08104]
[1778465397994,46.14,81395.87,2.8,0.00048,0.0,0.08084]
[1778465398625,46.14,81395.87,2.8,0.00048,0.0,0.08084]
[1778465400113,46.14,81408.92,2.8,0.00049,0.0,0.08246]
[1778465400657,46.14,81407.94,2.8,0.00049,0.0,0.08233]
[1778465400998,46.14,81407.94,2.8,0.00049,0.0,0.08233]
[1778465401665,46.14,81408.87,2.8,0.00049,0.0,0.08245]
[1778465406117,46.14,81408.83,2.8,0.00049,0.0,0.08245]
[1778465406631,46.14,81408.83,2.8,0.00049,0.0,0.08245]
[1778465407071,46.14,81410.59,2.8,0.00049,0.0,0.08267]
[1778465407709,46.14,81411.62,2.8,0.00049,0.0,0.08279]
[1778465407858,46.14,81411.62,2.8,0.00049,0.0,0.08279]
[1778465408715,46.14,81411.29,2.8,0.00049,0.0,0.08275]
[1778465410066,46.14,81410.4,2.8,0.00049,0.0,0.08264]
[1778465410731,46.14,81411.37,2.8,0.00049,0.0,0.08276]
[1778465413738,46.14,81411.1,2.8,0.00049,0.0,0.08273]
[1778465413752,46.14,81411.12,2.8,0.00049,0.0,0.08273]
[1778465415110,46.14,81410.7,2.8,0.00049,0.0,0.08268]
[1778465415766,46.14,81411.29,2.8,0.00049,0.0,0.08275]
[1778465415881,46.14,81411.29,2.8,0.00049,0.0,0.08275]
[1778465416516,46.14,81411.29,2.8,0.00049,0.0,0.08275]
[1778465417247,46.14,81411.0,2.8,0.00049,0.0,0.08272]
[1778465417780,46.14,81410.57,2.8,0.00049,0.0,0.08266]
[1778465419043,46.14,81404.98,2.8,0.00048,0.0,0.08196]
[1778465419615,46.14,81404.98,2.8,0.00048,0.0,0.08196]
[1778465421485,46.14,81404.9,2.8,0.00048,0.0,0.08195]
[1778465421808,46.14,81405.57,2.8,0.00048,0.0,0.08204]
[1778465423054,46.14,81405.4,2.8,0.00048,0.0,0.08202]
[1778465423822,46.14,81406.0,2.8,0.00049,0.0,0.08209]
[1778465425617,46.14,81405.27,2.8,0.00048,0.0,0.082]
[1778465425836,46.14,81405.38,2.8,0.00048,0.0,0.08201]
[1778465426343,46.14,81405.38,2.8,0.00048,0.0,0.08201]
[1778465426843,46.14,81408.82,2.8,0.00049,0.0,0.08244]
[1778465427037,46.14,81408.82,2.8,0.00049,0.0,0.08244]
[1778465427850,46.14,81413.03,2.8,0.00049,0.0,0.08297]
[1778465427973,46.14,81413.03,2.8,0.00049,0.0,0.08297]
[1778465428857,46.14,81412.83,2.8,0.00049,0.0,0.08295]
[1778465431596,46.14,81413.18,2.8,0.00049,0.0,0.08299]
[1778465431661,46.14,81409.39,2.8,0.00049,0.0,0.08224]
[1778465432373,46.14,81409.39,2.8,0.00049,0.0,0.08224]
[1778465432386,46.14,81405.83,2.8,0.00048,0.0,0.0818]
[1778465434896,46.14,81405.81,2.8,0.00048,0.0,0.08179]
[1778465435522,46.14,81405.81,2.8,0.00048,0.0,0.08179]
[1778465436222,46.14,81405.99,2.8,0.00048,0.0,0.08182]
[1778465436324,46.14,81405.66,2.8,0.00048,0.0,0.08178]
[1778465437025,46.14,81405.66,2.8,0.00048,0.0,0.08178]
[1778465437115,46.14,81405.75,2.8,0.00048,0.0,0.08179]
[1778465439716,46.14,81408.82,2.8,0.00049,0.0,0.08217]
[1778465439817,46.14,81407.66,2.8,0.00048,0.0,0.08202]
[1778465440109,46.14,81407.66,2.8,0.00048,0.0,0.08202]
[1778465440210,46.14,81406.05,2.8,0.00048,0.0,0.08182]
[1778465446699,46.14,81412.75,2.8,0.00049,0.0,0.08266]
[1778465446755,46.14,81412.75,2.8,0.00049,0.0,0.08266]
[1778465449449,46.14,81423.03,2.8,0.0005,0.0,0.08396]
[1778465449528,46.14,81424.47,2.8,0.0005,0.0,0.08414]
[1778465450251,46.14,81424.47,2.8,0.0005,0.0,0.08414]
[1778465450351,46.14,81424.88,2.8,0.0005,0.0,0.08419]
[1778465457905,46.14,81425.3,2.8,0.0005,0.0,0.08425]
[1778465458506,46.14,81425.3,2.8,0.0005,0.0,0.08425]
[1778465462009,46.14,81425.81,2.8,0.0005,0.0,0.08431]
[1778465462475,46.14,81425.81,2.8,0.0005,0.0,0.08431]
[1778465467436,46.14,81433.99,2.8,0.00051,0.0,0.08536]
[1778465467537,46.14,81435.21,2.8,0.00051,0.0,0.08552]
[1778465468236,46.14,81435.21,2.8,0.00051,0.0,0.08552]
[1778465468337,46.14,81435.1,2.8,0.00051,0.0,0.08551]
[1778465474173,46.14,81434.68,2.8,0.00051,0.0,0.08545]
[1778465476238,46.14,81434.86,2.8,0.00051,0.0,0.08547]
[1778465476338,46.14,81434.86,2.8,0.00051,0.0,0.08547]
[1778465477110,46.14,81434.86,2.8,0.00051,0.0,0.08547]
[1778465477211,46.14,81434.86,2.8,0.00051,0.0,0.08547]
[1778465482229,46.14,81434.13,2.8,0.00051,0.0,0.08538]
[1778465484964,46.14,81434.75,2.8,0.00051,0.0,0.08546]
[1778465485775,46.14,81434.75,2.8,0.00051,0.0,0.08546]
[1778465487217,46.14,81434.99,2.8,0.00051,0.0,0.08549]
[1778465487264,46.14,81435.63,2.8,0.00051,0.0,0.08557]
[1778465488842,46.14,81435.63,2.8,0.00051,0.0,0.08557]
[1778465488942,46.14,81435.63,2.8,0.00051,0.0,0.08557]
[1778465492757,46.14,81435.52,2.8,0.00051,0.0,0.08528]
[1778465492858,46.14,81435.63,2.8,0.00051,0.0,0.08529]
[1778465493427,46.14,81435.63,2.8,0.00051,0.0,0.08529]
[1778465493480,46.14,81434.72,2.8,0.0005,0.0,0.08517]
[1778465495702,46.14,81435.82,2.8,0.00051,0.0,0.08531]
[1778465495776,46.14,81435.16,2.8,0.00051,0.0,0.08523]
[1778465496315,46.14,81435.16,2.8,0.00051,0.0,0.08523]
[1778465496327,46.14,81435.04,2.8,0.00051,0.0,0.08521]
[1778465501362,46.14,81443.76,2.8,0.00051,0.0,0.08634]
[1778465502073,46.14,81443.76,2.8,0.00051,0.0,0.08634]
[1778465502840,46.14,81443.76,2.8,0.00051,0.0,0.08634]
[1778465503387,46.14,81443.82,2.8,0.00051,0.0,0.08635]
[1778465503403,46.14,81443.82,2.8,0.00051,0.0,0.08635]
[1778465511433,46.14,81438.22,2.8,0.00051,0.0,0.08562]
[1778465513117,46.14,81438.12,2.8,0.00051,0.0,0.08561]
[1778465513850,46.14,81438.12,2.8,0.00051,0.0,0.08561]
[1778465513447,46.14,81438.72,2.8,0.00051,0.0,0.08569]
[1778465514454,46.14,81438.41,2.8,0.00051,0.0,0.08565]
[1778465516045,46.14,81439.62,2.8,0.00051,0.0,0.08581]
[1778465516468,46.14,81441.43,2.8,0.00051,0.0,0.08604]
[1778465518733,46.14,81441.46,2.8,0.00051,0.0,0.08604]
[1778465518833,46.14,81441.31,2.8,0.00051,0.0,0.08603]
[1778465524526,46.14,81446.48,2.8,0.00051,0.0,0.0867]
[1778465527004,46.14,81446.77,2.8,0.00051,0.0,0.08674]
[1778465527547,46.14,81446.07,2.8,0.00051,0.0,0.08665]
[1778465528442,46.14,81446.07,2.8,0.00051,0.0,0.08665]
[1778465528554,46.14,81446.11,2.8,0.00051,0.0,0.08665]
[1778465533345,46.14,81447.06,2.8,0.00052,0.0,0.08678]
[1778465533589,46.14,81446.94,2.8,0.00051,0.0,0.08676]
[1778465534275,46.14,81446.94,2.8,0.00051,0.0,0.08676]
[1778465534596,46.14,81446.65,2.8,0.00051,0.0,0.08672]
[1778465534972,46.14,81446.65,2.8,0.00051,0.0,0.08672]
[1778465535462,46.14,81446.65,2.8,0.00051,0.0,0.08672]
[1778465535738,46.14,81446.65,2.8,0.00051,0.0,0.08672]
[1778465535866,46.14,81446.65,2.8,0.00051,0.0,0.08672]
[1778465535935,46.14,81441.42,2.8,0.00051,0.0,0.08604]
[1778465536471,46.14,81441.42,2.8,0.00051,0.0,0.08604]
[1778465536611,46.14,81415.84,2.8,0.00049,0.0,0.08277]
[1778465537338,46.14,81415.84,2.8,0.00049,0.0,0.08277]
[1778465537353,46.14,81415.84,2.8,0.00049,0.0,0.08277]
[1778465538625,46.14,81401.71,2.8,0.00048,0.0,0.08101]
[1778465539370,46.14,81401.71,2.8,0.00048,0.0,0.08101]
[1778465539555,46.14,81401.71,2.8,0.00048,0.0,0.08101]
[1778465539632,46.14,81399.46,2.8,0.00048,0.0,0.08074]
[1778465540373,46.14,81399.46,2.8,0.00048,0.0,0.08074]
[1778465540639,46.14,81397.2,2.8,0.00048,0.0,0.08046]
[1778465541007,46.14,81397.2,2.8,0.00048,0.0,0.08046]
[1778465541159,46.14,81397.2,2.8,0.00048,0.0,0.08046]
[1778465544782,46.14,81389.56,2.8,0.00047,0.0,0.07953]
[1778465544806,46.14,81390.64,2.8,0.00047,0.0,0.07966]
[1778465545294,46.14,81390.64,2.8,0.00047,0.0,0.07966]
[1778465545674,46.14,81389.91,2.8,0.00047,0.0,0.07957]
[1778465548422,46.14,81386.81,2.8,0.00047,0.0,0.0792]
[1778465548695,46.14,81386.31,2.8,0.00047,0.0,0.07914]
[1778465549938,46.14,81386.31,2.8,0.00047,0.0,0.07914]
[1778465550034,46.14,81389.05,2.8,0.00047,0.0,0.07947]
[1778465553046,46.14,81389.05,2.8,0.00047,0.0,0.07947]
[1778465553908,46.14,81389.05,2.8,0.00047,0.0,0.07947]
[1778465553730,46.14,81393.4,2.8,0.00047,0.0,0.07973]
[1778465554554,46.14,81393.4,2.8,0.00047,0.0,0.07973]
[1778465554980,46.14,81393.4,2.8,0.00047,0.0,0.07973]
[1778465555303,46.14,81392.64,2.8,0.00047,0.0,0.07964]
[1778465555648,46.14,81392.64,2.8,0.00047,0.0,0.07964]
[1778465555744,46.14,81400.3,2.8,0.00048,0.0,0.08057]
[1778465558517,46.14,81401.42,2.8,0.00048,0.0,0.08071]
[1778465558765,46.14,81401.52,2.8,0.00048,0.0,0.08072]
[1778465559114,46.14,81401.52,2.8,0.00048,0.0,0.08072]
[1778465559772,46.14,81401.35,2.8,0.00048,0.0,0.0807]
[1778465560738,46.14,81401.35,2.8,0.00048,0.0,0.0807]
[1778465560885,46.14,81401.35,2.8,0.00048,0.0,0.0807]
[1778465561881,46.14,81407.61,2.8,0.00048,0.0,0.08147]
[1778465561917,46.14,81414.32,2.8,0.00049,0.0,0.0823]
[1778465562751,46.14,81414.32,2.8,0.00049,0.0,0.0823]
[1778465562829,46.14,81412.21,2.8,0.00049,0.0,0.08204]
[1778465564256,46.14,81413.46,2.8,0.00049,0.0,0.0822]
[1778465564982,46.14,81413.46,2.8,0.00049,0.0,0.0822]
[1778465567420,46.14,81407.59,2.8,0.00048,0.0,0.08147]
[1778465567832,46.14,81406.59,2.8,0.00048,0.0,0.08134]
[1778465569074,46.14,81406.54,2.8,0.00048,0.0,0.08134]
[1778465569846,46.14,81406.26,2.8,0.00048,0.0,0.0813]
[1778465571342,46.14,81405.77,2.8,0.00048,0.0,0.08124]
[1778465571860,46.14,81405.93,2.8,0.00048,0.0,0.08126]
[1778465572744,46.14,81405.93,2.8,0.00048,0.0,0.08126]
[1778465572867,46.14,81405.86,2.8,0.00048,0.0,0.08125]
[1778465577903,46.14,81411.53,2.8,0.00048,0.0,0.08196]
[1778465578431,46.14,81411.53,2.8,0.00048,0.0,0.08196]
[1778465578462,46.14,81411.53,2.8,0.00048,0.0,0.08196]
[1778465578480,46.14,81411.53,2.8,0.00048,0.0,0.08196]
[1778465578910,46.14,81411.53,2.8,0.00048,0.0,0.08196]
[1778465579916,46.14,81427.37,2.8,0.0005,0.0,0.08395]
[1778465583870,46.14,81427.86,2.8,0.0005,0.0,0.08401]
[1778465583944,46.14,81427.49,2.8,0.0005,0.0,0.08397]
[1778465584252,46.14,81427.49,2.8,0.0005,0.0,0.08397]
[1778465584442,46.14,81427.49,2.8,0.0005,0.0,0.08397]
[1778465584951,46.14,81427.52,2.8,0.0005,0.0,0.08397]
[1778465586847,46.14,81427.52,2.8,0.0005,0.0,0.08397]
[1778465586971,46.14,81427.3,2.8,0.0005,0.0,0.08394]
[1778465587421,46.14,81427.3,2.8,0.0005,0.0,0.08394]
[1778465587972,46.14,81427.27,2.8,0.0005,0.0,0.08394]
[1778465592209,46.14,81427.16,2.8,0.0005,0.0,0.08392]
[1778465593019,46.14,81427.16,2.8,0.0005,0.0,0.08392]
[1778465593007,46.14,81427.12,2.8,0.0005,0.0,0.08392]
[1778465593120,46.14,81427.12,2.8,0.0005,0.0,0.08392]
[1778465595134,46.14,81429.45,2.8,0.0005,0.0,0.08421]
[1778465595871,46.14,81429.45,2.8,0.0005,0.0,0.08421]
[1778465601010,46.14,81431.79,2.8,0.0005,0.0,0.08451]
[1778465601977,46.14,81434.71,2.8,0.0005,0.0,0.08489]
[1778465607105,46.14,81446.2,2.8,0.00051,0.0,0.08638]
[1778465608604,46.14,81446.2,2.8,0.00051,0.0,0.08638]
[1778465608671,46.14,81446.81,2.8,0.00051,0.0,0.08646]
[1778465610021,46.14,81446.81,2.8,0.00051,0.0,0.08646]
[1778465610126,46.14,81449.15,2.8,0.00052,0.0,0.08676]
[1778465612586,46.14,81448.96,2.8,0.00051,0.0,0.08645]
[1778465612618,46.14,81444.53,2.8,0.00051,0.0,0.08587]
[1778465614000,46.14,81444.53,2.8,0.00051,0.0,0.08587]
[1778465614154,46.14,81441.93,2.8,0.00051,0.0,0.08554]
[1778465616273,46.14,81438.62,2.8,0.0005,0.0,0.08511]
[1778465617038,46.14,81438.62,2.8,0.0005,0.0,0.08511]
[1778465616287,46.14,81438.0,2.8,0.0005,0.0,0.08503]
[1778465617175,46.14,81437.52,2.8,0.0005,0.0,0.08497]
[1778465618886,46.14,81437.52,2.8,0.0005,0.0,0.08497]
[1778465618898,46.14,81437.45,2.8,0.0005,0.0,0.08496]
[1778465619538,46.14,81437.45,2.8,0.0005,0.0,0.08496]
[1778465619639,46.14,81434.72,2.8,0.0005,0.0,0.08461]
[1778465621377,46.14,81434.61,2.8,0.0005,0.0,0.08459]
[1778465621589,46.14,81434.61,2.8,0.0005,0.0,0.08459]
[1778465621594,46.14,81434.61,2.8,0.0005,0.0,0.08459]
[1778465622030,46.14,81434.61,2.8,0.0005,0.0,0.08459]
[1778465621676,46.14,81434.17,2.8,0.0005,0.0,0.08454]
[1778465622307,46.14,81434.17,2.8,0.0005,0.0,0.08454]
[1778465623251,46.14,81426.58,2.8,0.00049,0.0,0.08357]
[1778465623974,46.14,81426.58,2.8,0.00049,0.0,0.08357]
[1778465624153,46.14,81423.57,2.8,0.00049,0.0,0.08319]
[1778465624225,46.14,81415.52,2.8,0.00049,0.0,0.08218]
[1778465626314,46.14,81412.12,2.8,0.00048,0.0,0.08176]
[1778465626410,46.14,81412.29,2.8,0.00048,0.0,0.08178]
[1778465628021,46.14,81412.29,2.8,0.00048,0.0,0.08178]
[1778465628253,46.14,81411.54,2.8,0.00048,0.0,0.08168]
[1778465633289,46.14,81410.58,2.8,0.00048,0.0,0.08156]
[1778465635023,46.14,81410.58,2.8,0.00048,0.0,0.08156]
[1778465635577,46.14,81405.21,2.8,0.00048,0.0,0.0809]
[1778465635586,46.14,81405.21,2.8,0.00048,0.0,0.0809]
[1778465636011,46.14,81405.21,2.8,0.00048,0.0,0.0809]
[1778465635642,46.14,81397.72,2.8,0.00047,0.0,0.07998]
[1778465636310,46.14,81392.81,2.8,0.00047,0.0,0.07939]
[1778465638343,46.14,81388.53,2.8,0.00047,0.0,0.07887]
[1778465638416,46.14,81388.19,2.8,0.00046,0.0,0.07883]
[1778465639913,46.14,81388.19,2.8,0.00046,0.0,0.07883]
[1778465639949,46.14,81387.56,2.8,0.00046,0.0,0.07876]
[1778465645373,46.14,81387.12,2.8,0.00046,0.0,0.0787]
[1778465646246,46.14,81387.12,2.8,0.00046,0.0,0.0787]
[1778465646314,46.14,81387.12,2.8,0.00046,0.0,0.0787]
[1778465647127,46.14,81379.5,2.8,0.00046,0.0,0.07779]
[1778465647647,46.14,81379.5,2.8,0.00046,0.0,0.07779]
[1778465647732,46.14,81379.5,2.8,0.00046,0.0,0.07779]
[1778465647937,46.14,81379.5,2.8,0.00046,0.0,0.07779]
[1778465649323,46.14,81362.38,2.8,0.00045,0.0,0.07578]
[1778465650052,46.14,81362.38,2.8,0.00045,0.0,0.07578]
[1778465657497,46.14,81368.18,2.8,0.00045,0.0,0.07646]
[1778465657594,46.14,81373.89,2.8,0.00045,0.0,0.07713]
[1778465658241,46.14,81373.89,2.8,0.00045,0.0,0.07713]
[1778465658385,46.14,81373.89,2.8,0.00045,0.0,0.07713]
[1778465658464,46.14,81378.67,2.8,0.00046,0.0,0.07769]
[1778465659575,46.14,81378.67,2.8,0.00046,0.0,0.07769]
[1778465659677,46.14,81379.32,2.8,0.00046,0.0,0.07777]
[1778465660394,46.14,81379.32,2.8,0.00046,0.0,0.07777]
[1778465660478,46.14,81379.29,2.8,0.00046,0.0,0.07777]
[1778465661137,46.14,81379.29,2.8,0.00046,0.0,0.07777]
[1778465661485,46.14,81379.34,2.8,0.00046,0.0,0.07777]
[1778465662190,46.14,81379.34,2.8,0.00046,0.0,0.07777]
[1778465662492,46.14,81378.75,2.8,0.00046,0.0,0.0777]
[1778465667527,46.14,81381.42,2.8,0.00046,0.0,0.07802]
[1778465672022,46.14,81381.62,2.8,0.00046,0.0,0.07805]
[1778465672068,46.14,81381.64,2.8,0.00046,0.0,0.07778]
[1778465672794,46.14,81381.64,2.8,0.00046,0.0,0.07778]
[1778465672828,46.14,81382.05,2.8,0.00046,0.0,0.07783]
[1778465678446,46.14,81382.28,2.8,0.00046,0.0,0.07786]
[1778465678605,46.14,81379.58,2.8,0.00046,0.0,0.07754]
[1778465679288,46.14,81379.58,2.8,0.00046,0.0,0.07754]
[1778465679970,46.14,81379.58,2.8,0.00046,0.0,0.07754]
[1778465681909,46.14,81379.85,2.8,0.00046,0.0,0.07757]
[1778465682010,46.14,81381.27,2.8,0.00046,0.0,0.07774]
[1778465682755,46.14,81381.27,2.8,0.00046,0.0,0.07774]
[1778465682856,46.14,81381.49,2.8,0.00046,0.0,0.07777]
[1778465683403,46.14,81381.49,2.8,0.00046,0.0,0.07777]
[1778465683429,46.14,81381.49,2.8,0.00046,0.0,0.07777]
[1778465688676,46.14,81384.0,2.8,0.00046,0.0,0.07806]
[1778465690396,46.14,81384.18,2.8,0.00046,0.0,0.07809]
[1778465690836,46.14,81384.18,2.8,0.00046,0.0,0.07809]
[1778465693299,46.14,81393.49,2.8,0.00047,0.0,0.0792]
[1778465693711,46.14,81393.44,2.8,0.00047,0.0,0.0792]
[1778465694277,46.14,81393.44,2.8,0.00047,0.0,0.0792]
[1778465694718,46.14,81393.42,2.8,0.00047,0.0,0.07919]
[1778465696355,46.14,81393.89,2.8,0.00047,0.0,0.07925]
[1778465696732,46.14,81393.3,2.8,0.00047,0.0,0.07918]
[1778465697292,46.14,81393.3,2.8,0.00047,0.0,0.07918]
[1778465697739,46.14,81393.26,2.8,0.00047,0.0,0.07918]
[1778465700397,46.14,81392.75,2.8,0.00047,0.0,0.07911]
[1778465700524,46.14,81392.75,2.8,0.00047,0.0,0.07911]
[1778465700603,46.14,81392.75,2.8,0.00047,0.0,0.07911]
[1778465700760,46.14,81386.29,2.8,0.00046,0.0,0.07834]
[1778465701557,46.14,81386.29,2.8,0.00046,0.0,0.07834]
[1778465701767,46.14,81370.87,2.8,0.00045,0.0,0.07651]
[1778465703170,46.14,81371.53,2.8,0.00045,0.0,0.07659]
[1778465703987,46.14,81371.53,2.8,0.00045,0.0,0.07659]
[1778465704745,46.14,81371.46,2.8,0.00045,0.0,0.07658]
[1778465705542,46.14,81371.46,2.8,0.00045,0.0,0.07658]
[1778465707224,46.14,81366.52,2.8,0.00045,0.0,0.07601]
[1778465707925,46.14,81366.52,2.8,0.00045,0.0,0.07601]
[1778465711033,46.14,81365.24,2.8,0.00045,0.0,0.07586]
[1778465711059,46.14,81365.12,2.8,0.00045,0.0,0.07584]
[1778465711394,46.14,81365.12,2.8,0.00045,0.0,0.07584]
[1778465711839,46.14,81355.15,2.8,0.00044,0.0,0.07469]
[1778465713283,46.14,81352.35,2.8,0.00044,0.0,0.07437]
[1778465713910,46.14,81352.35,2.8,0.00044,0.0,0.07437]
[1778465717108,46.14,81349.83,2.8,0.00044,0.0,0.07409]
[1778465717114,46.14,81349.4,2.8,0.00043,0.0,0.07404]
[1778465717976,46.14,81349.4,2.8,0.00043,0.0,0.07404]
[1778465718077,46.14,81346.97,2.8,0.00043,0.0,0.07376]
[1778465721387,46.14,81341.29,2.8,0.00043,0.0,0.07312]
[1778465721909,46.14,81328.81,2.8,0.00042,0.0,0.07173]
[1778465722320,46.14,81328.81,2.8,0.00042,0.0,0.07173]
[1778465722606,46.14,81328.81,2.8,0.00042,0.0,0.07173]
[1778465722982,46.14,81328.81,2.8,0.00042,0.0,0.07173]
[1778465723047,46.14,81308.2,2.8,0.00041,0.0,0.06949]
[1778465723487,46.14,81308.2,2.8,0.00041,0.0,0.06949]
[1778465723924,46.14,81297.65,2.8,0.0004,0.0,0.06836]
[1778465727280,46.14,81295.29,2.8,0.0004,0.0,0.06812]
[1778465727918,46.14,81295.29,2.8,0.0004,0.0,0.06812]
[1778465728913,46.14,81295.56,2.8,0.0004,0.0,0.06814]
[1778465728959,46.14,81298.09,2.8,0.0004,0.0,0.06841]
[1778465729719,46.14,81298.09,2.8,0.0004,0.0,0.06841]
[1778465729966,46.14,81298.59,2.8,0.0004,0.0,0.06846]
[1778465732718,46.14,81296.21,2.8,0.0004,0.0,0.06798]
[1778465732987,46.14,81299.15,2.8,0.0004,0.0,0.06829]
[1778465733486,46.14,81299.15,2.8,0.0004,0.0,0.06829]
[1778465733762,46.14,81299.15,2.8,0.0004,0.0,0.06829]
[1778465733784,46.14,81299.15,2.8,0.0004,0.0,0.06829]
[1778465734149,46.14,81299.15,2.8,0.0004,0.0,0.06829]
[1778465733994,46.14,81296.07,2.8,0.0004,0.0,0.06796]
[1778465734399,46.14,81296.07,2.8,0.0004,0.0,0.06796]
[1778465735042,46.14,81296.07,2.8,0.0004,0.0,0.06796]
[1778465735066,46.14,81296.07,2.8,0.0004,0.0,0.06796]
[1778465735130,46.14,81296.07,2.8,0.0004,0.0,0.06796]
[1778465735161,46.14,81283.19,2.8,0.00039,0.0,0.06662]
[1778465736145,46.14,81283.19,2.8,0.00039,0.0,0.06662]
[1778465736036,46.14,81238.64,2.8,0.00036,0.0,0.06216]
[1778465737021,46.14,81225.43,2.8,0.00035,0.0,0.06089]
[1778465739593,46.14,81222.65,2.8,0.00035,0.0,0.06063]
[1778465740041,46.14,81215.66,2.8,0.00035,0.0,0.05997]
[1778465740714,46.14,81215.66,2.8,0.00035,0.0,0.05997]
[1778465741202,46.14,81211.05,2.8,0.00034,0.0,0.05953]
[1778465742055,46.14,81203.68,2.8,0.00034,0.0,0.05885]
[1778465742872,46.14,81203.68,2.8,0.00034,0.0,0.05885]
[1778465743066,46.14,81203.68,2.8,0.00034,0.0,0.05885]
[1778465743878,46.14,81197.79,2.8,0.00034,0.0,0.05831]
[1778465744069,46.14,81188.3,2.8,0.00033,0.0,0.05745]
[1778465744451,46.14,81188.3,2.8,0.00033,0.0,0.05745]
[1778465745076,46.14,81192.09,2.8,0.00033,0.0,0.05779]
[1778465747594,46.14,81189.67,2.8,0.00033,0.0,0.05757]
[1778465748097,46.14,81186.96,2.8,0.00033,0.0,0.05733]
[1778465748297,46.14,81186.96,2.8,0.00033,0.0,0.05733]
[1778465749104,46.14,81185.42,2.8,0.00033,0.0,0.05719]
[1778465750991,46.14,81185.66,2.8,0.00033,0.0,0.05721]
[1778465751012,46.14,81185.66,2.8,0.00033,0.0,0.05721]
[1778465752062,46.14,81186.56,2.8,0.00033,0.0,0.05729]
[1778465752126,46.14,81194.65,2.8,0.00034,0.0,0.05802]
[1778465752455,46.14,81194.65,2.8,0.00034,0.0,0.05802]
[1778465753133,46.14,81204.63,2.8,0.00034,0.0,0.05894]
[1778465758168,46.14,81208.63,2.8,0.00034,0.0,0.05931]
[1778465758691,46.14,81208.63,2.8,0.00034,0.0,0.05931]
[1778465759175,46.14,81213.68,2.8,0.00035,0.0,0.05978]
[1778465759450,46.14,81213.68,2.8,0.00035,0.0,0.05978]
[1778465760049,46.14,81213.68,2.8,0.00035,0.0,0.05978]
[1778465760073,46.14,81213.68,2.8,0.00035,0.0,0.05978]
[1778465760182,46.14,81211.71,2.8,0.00034,0.0,0.0596]
[1778465762498,46.14,81215.8,2.8,0.00035,0.0,0.05998]
[1778465763203,46.14,81215.3,2.8,0.00035,0.0,0.05993]
[1778465763253,46.14,81215.3,2.8,0.00035,0.0,0.05993]
[1778465764210,46.14,81214.87,2.8,0.00035,0.0,0.05989]
[1778465766266,46.14,81215.39,2.8,0.00035,0.0,0.05994]
[1778465767185,46.14,81215.39,2.8,0.00035,0.0,0.05994]
[1778465766367,46.14,81215.98,2.8,0.00035,0.0,0.06]
[1778465767879,46.14,81215.98,2.8,0.00035,0.0,0.06]
[1778465768559,46.14,81215.98,2.8,0.00035,0.0,0.06]
[1778465768608,46.14,81216.12,2.8,0.00035,0.0,0.06001]
[1778465773367,46.14,81222.95,2.8,0.00035,0.0,0.06065]
[1778465773401,46.14,81222.95,2.8,0.00035,0.0,0.06065]
[1778465774867,46.14,81225.67,2.8,0.00035,0.0,0.06091]
[1778465775176,46.14,81225.67,2.8,0.00035,0.0,0.06091]
[1778465774939,46.14,81229.31,2.8,0.00036,0.0,0.06126]
[1778465775811,46.14,81229.31,2.8,0.00036,0.0,0.06126]
[1778465776444,46.14,81230.14,2.8,0.00036,0.0,0.06134]
[1778465777193,46.14,81230.14,2.8,0.00036,0.0,0.06134]
[1778465776484,46.14,81229.23,2.8,0.00036,0.0,0.06125]
[1778465779322,46.14,81215.31,2.8,0.00035,0.0,0.05993]
[1778465783916,46.14,81215.66,2.8,0.00035,0.0,0.05997]
[1778465783933,46.14,81215.67,2.8,0.00035,0.0,0.05997]
[1778465784375,46.14,81215.67,2.8,0.00035,0.0,0.05997]
[1778465784574,46.14,81215.67,2.8,0.00035,0.0,0.05997]
[1778465785302,46.14,81212.98,2.8,0.00035,0.0,0.05971]
[1778465785370,46.14,81212.11,2.8,0.00035,0.0,0.05963]
[1778465789967,46.14,81212.08,2.8,0.00035,0.0,0.05963]
[1778465790068,46.14,81211.78,2.8,0.00035,0.0,0.0596]
[1778465791436,46.14,81211.91,2.8,0.00035,0.0,0.05961]
[1778465791502,46.14,81211.91,2.8,0.00035,0.0,0.05961]
[1778465793088,46.14,81212.22,2.8,0.00034,0.0,0.05943]
[1778465793185,46.14,81226.45,2.8,0.00035,0.0,0.06077]
[1778465798241,46.14,81230.4,2.8,0.00035,0.0,0.06115]
[1778465798634,46.14,81232.39,2.8,0.00036,0.0,0.06134]
[1778465799291,46.14,81227.23,2.8,0.00035,0.0,0.06085]
[1778465800026,46.14,81227.23,2.8,0.00035,0.0,0.06085]
[1778465802548,46.14,81215.09,2.8,0.00035,0.0,0.0597]
[1778465802577,46.14,81215.09,2.8,0.00035,0.0,0.0597]
[1778465804503,46.14,81243.21,2.8,0.00036,0.0,0.06239]
[1778465806552,46.14,81239.43,2.8,0.00036,0.0,0.06202]
[1778465806961,46.14,81239.43,2.8,0.00036,0.0,0.06202]
[1778465810175,46.14,81234.89,2.8,0.00036,0.0,0.06158]
[1778465810249,46.14,81234.89,2.8,0.00036,0.0,0.06158]
[1778465811981,46.14,81240.59,2.8,0.00036,0.0,0.06213]
[1778465812014,46.14,81243.17,2.8,0.00036,0.0,0.06238]
[1778465812727,46.14,81243.17,2.8,0.00036,0.0,0.06238]
[1778465812748,46.14,81244.63,2.8,0.00036,0.0,0.06252]
[1778465814072,46.14,81244.63,2.8,0.00036,0.0,0.06252]
[1778465814172,46.14,81250.61,2.8,0.00037,0.0,0.06311]
[1778465814800,46.14,81250.61,2.8,0.00037,0.0,0.06311]
[1778465814899,46.14,81250.97,2.8,0.00037,0.0,0.06314]
[1778465818136,46.14,81246.42,2.8,0.00036,0.0,0.0627]
[1778465818161,46.14,81251.2,2.8,0.00037,0.0,0.06317]
[1778465818328,46.14,81251.2,2.8,0.00037,0.0,0.06317]
[1778465818601,46.14,81243.53,2.8,0.00036,0.0,0.06242]
[1778465820699,46.14,81243.94,2.8,0.00036,0.0,0.06246]
[1778465821076,46.14,81243.94,2.8,0.00036,0.0,0.06246]
[1778465822213,46.14,81243.46,2.8,0.00036,0.0,0.06241]
[1778465822216,46.14,81251.67,2.8,0.00037,0.0,0.06321]
[1778465822771,46.14,81251.67,2.8,0.00037,0.0,0.06321]
[1778465822780,46.14,81245.73,2.8,0.00036,0.0,0.06263]
[1778465823542,46.14,81245.73,2.8,0.00036,0.0,0.06263]
[1778465824079,46.14,81245.73,2.8,0.00036,0.0,0.06263]
[1778465825448,46.14,81245.69,2.8,0.00036,0.0,0.06263]
[1778465825768,46.14,81245.69,2.8,0.00036,0.0,0.06263]
[1778465829825,46.14,81254.56,2.8,0.00037,0.0,0.0635]
[1778465829926,46.14,81257.04,2.8,0.00037,0.0,0.06374]
[1778465832040,46.14,81256.95,2.8,0.00037,0.0,0.06374]
[1778465832140,46.14,81256.95,2.8,0.00037,0.0,0.06374]
[1778465835092,46.14,81256.99,2.8,0.00037,0.0,0.06374]
[1778465835187,46.14,81256.99,2.8,0.00037,0.0,0.06374]
[1778465835834,46.14,81256.99,2.8,0.00037,0.0,0.06374]
[1778465836730,46.14,81257.02,2.8,0.00037,0.0,0.06374]
[1778465842770,46.14,81258.34,2.8,0.00037,0.0,0.06387]
[1778465844798,46.14,81263.47,2.8,0.00037,0.0,0.06439]
[1778465844874,46.14,81263.47,2.8,0.00037,0.0,0.06439]
[1778465845475,46.14,81266.73,2.8,0.00038,0.0,0.06471]
[1778465845791,46.14,81272.08,2.8,0.00038,0.0,0.06525]
[1778465847824,46.14,81272.56,2.8,0.00038,0.0,0.0653]
[1778465848079,46.14,81272.56,2.8,0.00038,0.0,0.0653]
[1778465848868,46.14,81272.47,2.8,0.00038,0.0,0.06529]
[1778465848969,46.14,81282.61,2.8,0.00039,0.0,0.06633]
[1778465852264,46.14,81283.66,2.8,0.00039,0.0,0.06644]
[1778465851835,46.14,81267.46,2.8,0.00038,0.0,0.06456]
[1778465852405,46.14,81267.46,2.8,0.00038,0.0,0.06456]
[1778465852951,46.14,81267.46,2.8,0.00038,0.0,0.06456]
[1778465853052,46.14,81244.44,2.8,0.00036,0.0,0.06229]
[1778465855378,46.14,81243.07,2.8,0.00036,0.0,0.06215]
[1778465855469,46.14,81243.07,2.8,0.00036,0.0,0.06215]
[1778465858794,46.14,81241.13,2.8,0.00036,0.0,0.06196]
[1778465858885,46.14,81240.95,2.8,0.00036,0.0,0.06195]
[1778465859593,46.14,81240.95,2.8,0.00036,0.0,0.06195]
[1778465859891,46.14,81240.06,2.8,0.00036,0.0,0.06186]
[1778465863595,46.14,81248.04,2.8,0.00036,0.0,0.06264]
[1778465863921,46.14,81246.42,2.8,0.00036,0.0,0.06248]
[1778465865903,46.14,81248.01,2.8,0.00036,0.0,0.06263]
[1778465865935,46.14,81246.64,2.8,0.00036,0.0,0.0625]
[1778465867407,46.14,81246.9,2.8,0.00036,0.0,0.06253]
[1778465868107,46.14,81246.9,2.8,0.00036,0.0,0.06253]
[1778465870302,46.14,81255.89,2.8,0.00037,0.0,0.06341]
[1778465870968,46.14,81257.89,2.8,0.00037,0.0,0.06361]
[1778465871882,46.14,81257.89,2.8,0.00037,0.0,0.06361]
[1778465871975,46.14,81262.53,2.8,0.00037,0.0,0.06407]
[1778465876989,46.14,81260.21,2.8,0.00037,0.0,0.06384]
[1778465877010,46.14,81262.23,2.8,0.00037,0.0,0.06404]
[1778465877401,46.14,81262.23,2.8,0.00037,0.0,0.06404]
[1778465877731,46.14,81262.23,2.8,0.00037,0.0,0.06404]
[1778465877910,46.14,81262.23,2.8,0.00037,0.0,0.06404]
[1778465878017,46.14,81267.68,2.8,0.00038,0.0,0.06458]
[1778465881591,46.14,81268.94,2.8,0.00038,0.0,0.06471]
[1778465881609,46.14,81268.94,2.8,0.00038,0.0,0.06471]
[1778465881833,46.14,81268.94,2.8,0.00038,0.0,0.06471]
[1778465882050,46.14,81264.84,2.8,0.00037,0.0,0.0643]
[1778465882384,46.14,81264.84,2.8,0.00037,0.0,0.0643]
[1778465883072,46.14,81264.84,2.8,0.00037,0.0,0.0643]
[1778465884694,46.14,81263.15,2.8,0.00037,0.0,0.06413]
[1778465885071,46.14,81263.29,2.8,0.00037,0.0,0.06414]
[1778465885386,46.14,81263.29,2.8,0.00037,0.0,0.06414]
[1778465885889,46.14,81263.29,2.8,0.00037,0.0,0.06414]
[1778465888738,46.14,81266.89,2.8,0.00038,0.0,0.0645]
[1778465889099,46.14,81268.38,2.8,0.00038,0.0,0.06465]
[1778465889453,46.14,81268.38,2.8,0.00038,0.0,0.06465]
[1778465890106,46.14,81268.52,2.8,0.00038,0.0,0.06467]
[1778465891842,46.14,81268.59,2.8,0.00038,0.0,0.06467]
[1778465892120,46.14,81267.59,2.8,0.00038,0.0,0.06457]
[1778465892724,46.14,81267.59,2.8,0.00038,0.0,0.06457]
[1778465893127,46.14,81269.82,2.8,0.00038,0.0,0.0648]
[1778465897723,46.14,81269.84,2.8,0.00038,0.0,0.0648]
[1778465897798,46.14,81269.84,2.8,0.00038,0.0,0.0648]
[1778465898370,46.14,81275.29,2.8,0.00038,0.0,0.06535]
[1778465899051,46.14,81275.29,2.8,0.00038,0.0,0.06535]
[1778465905945,46.14,81275.74,2.8,0.00038,0.0,0.0654]
[1778465906218,46.14,81279.83,2.8,0.00038,0.0,0.06581]
[1778465906884,46.14,81279.83,2.8,0.00038,0.0,0.06581]
[1778465907225,46.14,81281.08,2.8,0.00038,0.0,0.06594]
[1778465910808,46.14,81285.99,2.8,0.00039,0.0,0.06645]
[1778465911473,46.14,81285.99,2.8,0.00039,0.0,0.06645]
[1778465914274,46.14,81264.44,2.8,0.00037,0.0,0.06403]
[1778465914435,46.14,81264.44,2.8,0.00037,0.0,0.06403]
[1778465914655,46.14,81264.44,2.8,0.00037,0.0,0.06403]
[1778465915264,46.14,81264.44,2.8,0.00037,0.0,0.06403]
[1778465916007,46.14,81261.62,2.8,0.00037,0.0,0.06375]
[1778465916288,46.14,81261.55,2.8,0.00037,0.0,0.06375]
[1778465916865,46.14,81261.55,2.8,0.00037,0.0,0.06375]
[1778465917295,46.14,81261.47,2.8,0.00037,0.0,0.06374]
[1778465918250,46.14,81261.47,2.8,0.00037,0.0,0.06374]
[1778465918351,46.14,81261.47,2.8,0.00037,0.0,0.06374]
[1778465919544,46.14,81261.44,2.8,0.00037,0.0,0.06374]
[1778465920316,46.14,81261.54,2.8,0.00037,0.0,0.06375]
[1778465924112,46.14,81265.97,2.8,0.00037,0.0,0.06419]
[1778465924344,46.14,81267.1,2.8,0.00037,0.0,0.0643]
[1778465924992,46.14,81267.1,2.8,0.00037,0.0,0.0643]
[1778465925351,46.14,81267.55,2.8,0.00037,0.0,0.06434]
[1778465930386,46.14,81265.03,2.8,0.00037,0.0,0.06409]
[1778465931828,46.14,81265.03,2.8,0.00037,0.0,0.06409]
[1778465931929,46.14,81264.98,2.8,0.00037,0.0,0.06409]
[1778465933049,46.14,81264.98,2.8,0.00037,0.0,0.06409]
[1778465933150,46.14,81264.98,2.8,0.00037,0.0,0.06409]
[1778465933418,46.14,81264.98,2.8,0.00037,0.0,0.06409]
[1778465934097,46.14,81264.98,2.8,0.00037,0.0,0.06409]
[1778465941371,46.14,81267.33,2.8,0.00037,0.0,0.06432]
[1778465941421,46.14,81266.23,2.8,0.00037,0.0,0.06421]
[1778465946847,46.14,81252.3,2.8,0.00037,0.0,0.06283]
[1778465946947,46.14,81252.34,2.8,0.00037,0.0,0.06284]
[1778465947610,46.14,81252.34,2.8,0.00037,0.0,0.06284]
[1778465947619,46.14,81252.47,2.8,0.00037,0.0,0.06285]
[1778465952198,46.14,81252.57,2.8,0.00037,0.0,0.06286]
[1778465952259,46.14,81258.39,2.8,0.00037,0.0,0.06343]
[1778465952994,46.14,81258.39,2.8,0.00037,0.0,0.06343]
[1778465953094,46.14,81259.84,2.8,0.00037,0.0,0.06358]
[1778465958585,46.14,81266.45,2.8,0.00037,0.0,0.06423]
[1778465960205,46.14,81266.45,2.8,0.00037,0.0,0.06423]
[1778465960306,46.14,81266.8,2.8,0.00037,0.0,0.06427]
[1778465961029,46.14,81266.8,2.8,0.00037,0.0,0.06427]
[1778465961130,46.14,81266.99,2.8,0.00037,0.0,0.06429]
[1778465962660,46.14,81266.55,2.8,0.00037,0.0,0.06424]
[1778465963358,46.14,81266.55,2.8,0.00037,0.0,0.06424]
[1778465962760,46.14,81266.55,2.8,0.00037,0.0,0.06424]
[1778465963620,46.14,81267.37,2.8,0.00037,0.0,0.06433]
[1778465968655,46.14,81269.03,2.8,0.00038,0.0,0.06449]
[1778465969733,46.14,81269.03,2.8,0.00038,0.0,0.06449]
[1778465969766,46.14,81269.03,2.8,0.00038,0.0,0.06449]
[1778465969791,46.14,81269.03,2.8,0.00038,0.0,0.06449]
[1778465970323,46.14,81269.03,2.8,0.00038,0.0,0.06449]
[1778465970467,46.14,81273.56,2.8,0.00038,0.0,0.06495]
[1778465970724,46.14,81273.56,2.8,0.00038,0.0,0.06495]
[1778465970780,46.14,81287.86,2.8,0.00039,0.0,0.06641]
[1778465971854,46.14,81287.86,2.8,0.00039,0.0,0.06641]
[1778465972707,46.14,81288.49,2.8,0.00039,0.0,0.06624]
[1778465972794,46.14,81288.95,2.8,0.00039,0.0,0.06629]
[1778465974236,46.14,81288.95,2.8,0.00039,0.0,0.06629]
[1778465974248,46.14,81289.94,2.8,0.00039,0.0,0.06639]
[1778465975051,46.14,81289.94,2.8,0.00039,0.0,0.06639]
[1778465975151,46.14,81289.49,2.8,0.00039,0.0,0.06635]
[1778465977294,46.14,81289.45,2.8,0.00039,0.0,0.06634]
[1778465977394,46.14,81289.22,2.8,0.00039,0.0,0.06632]
[1778465977522,46.14,81289.22,2.8,0.00039,0.0,0.06632]
[1778465978801,46.14,81288.68,2.8,0.00039,0.0,0.06626]
[1778465978902,46.14,81288.68,2.8,0.00039,0.0,0.06626]
[1778465981996,46.14,81289.11,2.8,0.00039,0.0,0.06631]
[1778465982096,46.14,81289.2,2.8,0.00039,0.0,0.06632]
[1778465982659,46.14,81289.2,2.8,0.00039,0.0,0.06632]
[1778465982864,46.14,81288.86,2.8,0.00039,0.0,0.06628]
[1778465983705,46.14,81288.86,2.8,0.00039,0.0,0.06628]
[1778465983769,46.14,81288.86,2.8,0.00039,0.0,0.06628]
[1778465991883,46.14,81276.22,2.8,0.00038,0.0,0.06499]
[1778465991929,46.14,81276.62,2.8,0.00038,0.0,0.06503]
[1778465993911,46.14,81276.62,2.8,0.00038,0.0,0.06503]
[1778465994012,46.14,81276.62,2.8,0.00038,0.0,0.06503]
[1778465994640,46.14,81276.62,2.8,0.00038,0.0,0.06503]
[1778465995450,46.14,81276.62,2.8,0.00038,0.0,0.06503]
[1778465994950,46.14,81276.66,2.8,0.00038,0.0,0.06504]
[1778465995467,46.14,81276.66,2.8,0.00038,0.0,0.06504]
[1778466000993,46.14,81273.31,2.8,0.00038,0.0,0.0647]
[1778466006029,46.14,81272.15,2.8,0.00038,0.0,0.06458]
[1778466007925,46.14,81271.06,2.8,0.00038,0.0,0.06447]
[1778466008084,46.14,81271.06,2.8,0.00038,0.0,0.06447]
[1778466008756,46.14,81268.36,2.8,0.00037,0.0,0.0642]
[1778466009280,46.14,81268.36,2.8,0.00037,0.0,0.0642]
[1778466010006,46.14,81267.37,2.8,0.00037,0.0,0.0641]
[1778466010057,46.14,81266.81,2.8,0.00037,0.0,0.06405]
[1778466012000,46.14,81267.65,2.8,0.00037,0.0,0.06413]
[1778466012071,46.14,81267.89,2.8,0.00037,0.0,0.06415]
[1778466012784,46.14,81267.89,2.8,0.00037,0.0,0.06415]
[1778466013379,46.14,81267.89,2.8,0.00037,0.0,0.06415]
[1778466013078,46.14,81267.81,2.8,0.00037,0.0,0.06415]
[1778466014086,46.14,81267.78,2.8,0.00037,0.0,0.06414]
[1778466019097,46.14,81267.35,2.8,0.00037,0.0,0.0641]
[1778466019120,46.14,81268.0,2.8,0.00037,0.0,0.06417]
[1778466019923,46.14,81268.0,2.8,0.00037,0.0,0.06417]
[1778466020128,46.14,81268.14,2.8,0.00037,0.0,0.06418]
[1778466025162,46.14,81267.72,2.8,0.00037,0.0,0.06414]
[1778466027086,46.14,81267.76,2.8,0.00037,0.0,0.06414]
[1778466027176,46.14,81267.83,2.8,0.00037,0.0,0.06415]
[1778466028011,46.14,81267.83,2.8,0.00037,0.0,0.06415]
[1778466028112,46.14,81267.83,2.8,0.00037,0.0,0.06415]
[1778466030200,46.14,81267.48,2.8,0.00037,0.0,0.06411]
[1778466030301,46.14,81267.79,2.8,0.00037,0.0,0.06414]
[1778466031880,46.14,81267.7,2.8,0.00037,0.0,0.06391]
[1778466032212,46.14,81267.64,2.8,0.00037,0.0,0.06391]
[1778466033285,46.14,81267.64,2.8,0.00037,0.0,0.06391]
[1778466033349,46.14,81267.64,2.8,0.00037,0.0,0.06391]
[1778466033418,46.14,81267.64,2.8,0.00037,0.0,0.06391]
[1778466033479,46.14,81267.64,2.8,0.00037,0.0,0.06391]
[1778466034227,46.14,81228.22,2.8,0.00035,0.0,0.06009]
[1778466034562,46.14,81228.22,2.8,0.00035,0.0,0.06009]
[1778466035235,46.14,81207.67,2.8,0.00034,0.0,0.05818]
[1778466038946,46.14,81202.13,2.8,0.00033,0.0,0.05767]
[1778466039055,46.14,81202.13,2.8,0.00033,0.0,0.05767]
[1778466040088,46.14,81211.6,2.8,0.00034,0.0,0.05854]
[1778466040270,46.14,81214.38,2.8,0.00034,0.0,0.0588]
[1778466042028,46.14,81214.51,2.8,0.00034,0.0,0.05881]
[1778466042461,46.14,81214.51,2.8,0.00034,0.0,0.05881]
[1778466042284,46.14,81214.58,2.8,0.00034,0.0,0.05881]
[1778466042574,46.14,81214.58,2.8,0.00034,0.0,0.05881]
[1778466045349,46.14,81218.72,2.8,0.00034,0.0,0.0592]
[1778466045449,46.14,81218.74,2.8,0.00034,0.0,0.0592]
[1778466046075,46.14,81218.74,2.8,0.00034,0.0,0.0592]
[1778466046312,46.14,81219.37,2.8,0.00034,0.0,0.05926]
[1778466046986,46.14,81219.37,2.8,0.00034,0.0,0.05926]
[1778466047176,46.14,81219.37,2.8,0.00034,0.0,0.05926]
[1778466050038,46.14,81226.89,2.8,0.00035,0.0,0.05996]
[1778466050377,46.14,81226.89,2.8,0.00035,0.0,0.05996]
[1778466051828,46.14,81237.04,2.8,0.00035,0.0,0.06092]
[1778466052354,46.14,81238.83,2.8,0.00035,0.0,0.06109]
[1778466053371,46.14,81234.54,2.8,0.00035,0.0,0.06068]
[1778466054034,46.14,81234.54,2.8,0.00035,0.0,0.06068]
[1778466054375,46.14,81232.44,2.8,0.00035,0.0,0.06049]
[1778466054919,46.14,81232.44,2.8,0.00035,0.0,0.06049]
[1778466055382,46.14,81229.9,2.8,0.00035,0.0,0.06024]
[1778466060417,46.14,81229.96,2.8,0.00035,0.0,0.06025]
[1778466060614,46.14,81229.96,2.8,0.00035,0.0,0.06025]
[1778466061281,46.14,81229.96,2.8,0.00035,0.0,0.06025]
[1778466064174,46.14,81229.86,2.8,0.00035,0.0,0.06024]
[1778466064445,46.14,81229.42,2.8,0.00035,0.0,0.0602]
[1778466065071,46.14,81229.42,2.8,0.00035,0.0,0.0602]
[1778466065452,46.14,81229.58,2.8,0.00035,0.0,0.06021]
[1778466066997,46.14,81230.55,2.8,0.00035,0.0,0.06031]
[1778466067466,46.14,81230.93,2.8,0.00035,0.0,0.06034]
[1778466067801,46.14,81230.93,2.8,0.00035,0.0,0.06034]
[1778466068473,46.14,81232.81,2.8,0.00035,0.0,0.06052]
[1778466073508,46.14,81233.58,2.8,0.00035,0.0,0.06059]
[1778466078543,46.14,81238.43,2.8,0.00035,0.0,0.06106]
[1778466083634,46.14,81242.11,2.8,0.00036,0.0,0.06141]
[1778466083666,46.14,81241.94,2.8,0.00036,0.0,0.06139]
[1778466085039,46.14,81241.94,2.8,0.00036,0.0,0.06139]
[1778466085052,46.14,81241.25,2.8,0.00036,0.0,0.06133]
[1778466090627,46.14,81240.24,2.8,0.00036,0.0,0.06123]
[1778466092783,46.14,81240.03,2.8,0.00035,0.0,0.06099]
[1778466093436,46.14,81240.03,2.8,0.00035,0.0,0.06099]
[1778466096546,46.14,81239.91,2.8,0.00035,0.0,0.06098]
[1778466096569,46.14,81239.93,2.8,0.00035,0.0,0.06098]
[1778466097184,46.14,81239.93,2.8,0.00035,0.0,0.06098]
[1778466097284,46.14,81239.99,2.8,0.00035,0.0,0.06099]
[1778466102171,46.14,81239.89,2.8,0.00035,0.0,0.06098]
[1778466102272,46.14,81240.06,2.8,0.00035,0.0,0.061]
[1778466102601,46.14,81240.06,2.8,0.00035,0.0,0.061]
[1778466103181,46.14,81240.06,2.8,0.00035,0.0,0.061]
[1778466103774,46.14,81237.66,2.8,0.00035,0.0,0.06077]
[1778466104095,46.14,81237.66,2.8,0.00035,0.0,0.06077]
[1778466104182,46.14,81237.66,2.8,0.00035,0.0,0.06077]
[1778466104492,46.14,81237.66,2.8,0.00035,0.0,0.06077]
[1778466104534,46.14,81231.84,2.8,0.00035,0.0,0.06022]
[1778466104729,46.14,81211.65,2.8,0.00034,0.0,0.05834]
[1778466106243,46.14,81211.65,2.8,0.00034,0.0,0.05834]
[1778466106276,46.14,81208.58,2.8,0.00034,0.0,0.05806]
[1778466107253,46.14,81208.58,2.8,0.00034,0.0,0.05806]
[1778466107328,46.14,81208.58,2.8,0.00034,0.0,0.05806]
[1778466107352,46.14,81207.45,2.8,0.00034,0.0,0.05795]
[1778466112785,46.14,81214.61,2.8,0.00034,0.0,0.05861]
[1778466114113,46.14,81214.61,2.8,0.00034,0.0,0.05861]
[1778466114165,46.14,81215.94,2.8,0.00034,0.0,0.05873]
[1778466114984,46.14,81215.94,2.8,0.00034,0.0,0.05873]
[1778466114990,46.14,81215.95,2.8,0.00034,0.0,0.05873]
[1778466117046,46.14,81214.07,2.8,0.00034,0.0,0.05856]
[1778466117146,46.14,81212.98,2.8,0.00034,0.0,0.05846]
[1778466117853,46.14,81212.98,2.8,0.00034,0.0,0.05846]
[1778466117904,46.14,81214.45,2.8,0.00034,0.0,0.05859]
[1778466122527,46.14,81224.03,2.8,0.00034,0.0,0.05948]
[1778466123201,46.14,81223.22,2.8,0.00034,0.0,0.05941]
[1778466127986,46.14,81230.41,2.8,0.00035,0.0,0.06008]
[1778466128087,46.14,81229.75,2.8,0.00035,0.0,0.06002]
[1778466128787,46.14,81229.75,2.8,0.00035,0.0,0.06002]
[1778466128900,46.14,81230.16,2.8,0.00035,0.0,0.06006]
[1778466133219,46.14,81229.36,2.8,0.00035,0.0,0.05998]
[1778466133318,46.14,81229.41,2.8,0.00035,0.0,0.05999]
[1778466134002,46.14,81229.41,2.8,0.00035,0.0,0.05999]
[1778466134098,46.14,81230.01,2.8,0.00035,0.0,0.06004]
[1778466136223,46.14,81232.44,2.8,0.00035,0.0,0.06027]
[1778466136268,46.14,81236.26,2.8,0.00035,0.0,0.06063]
[1778466137237,46.14,81236.26,2.8,0.00035,0.0,0.06063]
[1778466137338,46.14,81238.1,2.8,0.00035,0.0,0.06081]
[1778466143214,46.14,81237.89,2.8,0.00035,0.0,0.06079]
[1778466143262,46.14,81237.54,2.8,0.00035,0.0,0.06076]
[1778466143900,46.14,81237.54,2.8,0.00035,0.0,0.06076]
[1778466144010,46.14,81236.99,2.8,0.00035,0.0,0.0607]
[1778466147537,46.14,81237.36,2.8,0.00035,0.0,0.06074]
[1778466147568,46.14,81237.36,2.8,0.00035,0.0,0.06074]
[1778466147581,46.14,81237.36,2.8,0.00035,0.0,0.06074]
[1778466147548,46.14,81237.23,2.8,0.00035,0.0,0.06073]
[1778466147711,46.14,81237.23,2.8,0.00035,0.0,0.06073]
[1778466147917,46.14,81237.23,2.8,0.00035,0.0,0.06073]
[1778466148557,46.14,81237.23,2.8,0.00035,0.0,0.06073]
[1778466148630,46.14,81225.49,2.8,0.00035,0.0,0.05962]
[1778466152465,46.14,81214.84,2.8,0.00034,0.0,0.05842]
[1778466152523,46.14,81216.55,2.8,0.00034,0.0,0.05858]
[1778466152693,46.14,81216.55,2.8,0.00034,0.0,0.05858]
[1778466152709,46.14,81216.55,2.8,0.00034,0.0,0.05858]
[1778466152726,46.14,81216.55,2.8,0.00034,0.0,0.05858]
[1778466153077,46.14,81224.28,2.8,0.00034,0.0,0.05929]
[1778466158026,46.14,81223.95,2.8,0.00034,0.0,0.05926]
[1778466158123,46.14,81221.55,2.8,0.00034,0.0,0.05904]
[1778466158730,46.14,81221.55,2.8,0.00034,0.0,0.05904]
[1778466159296,46.14,81221.55,2.8,0.00034,0.0,0.05904]
[1778466160237,46.14,81220.08,2.8,0.00034,0.0,0.0589]
[1778466160331,46.14,81219.95,2.8,0.00034,0.0,0.05889]
[1778466162860,46.14,81220.45,2.8,0.00034,0.0,0.05894]
[1778466163631,46.14,81220.45,2.8,0.00034,0.0,0.05894]
[1778466163158,46.14,81221.59,2.8,0.00034,0.0,0.05904]
[1778466164373,46.14,81221.59,2.8,0.00034,0.0,0.05904]
[1778466165133,46.14,81221.06,2.8,0.00034,0.0,0.059]
[1778466165172,46.14,81221.31,2.8,0.00034,0.0,0.05902]
[1778466165905,46.14,81221.31,2.8,0.00034,0.0,0.05902]
[1778466166179,46.14,81221.07,2.8,0.00034,0.0,0.059]
[1778466167395,46.14,81221.07,2.8,0.00034,0.0,0.059]
[1778466167495,46.14,81221.16,2.8,0.00034,0.0,0.059]
[1778466168889,46.14,81220.92,2.8,0.00034,0.0,0.05898]
[1778466168915,46.14,81220.92,2.8,0.00034,0.0,0.05898]
[1778466171116,46.14,81216.91,2.8,0.00034,0.0,0.05861]
[1778466171214,46.14,81210.07,2.8,0.00034,0.0,0.05798]
[1778466171992,46.14,81210.07,2.8,0.00034,0.0,0.05798]
[1778466172221,46.14,81209.5,2.8,0.00034,0.0,0.05793]
[1778466172878,46.14,81209.5,2.8,0.00034,0.0,0.05793]
[1778466173621,46.14,81209.5,2.8,0.00034,0.0,0.05793]
[1778466174307,46.14,81208.65,2.8,0.00033,0.0,0.05786]
[1778466174346,46.14,81208.65,2.8,0.00033,0.0,0.05786]
[1778466176249,46.14,81191.48,2.8,0.00033,0.0,0.05631]
[1778466179575,46.14,81186.02,2.8,0.00032,0.0,0.05583]
[1778466179675,46.14,81186.68,2.8,0.00032,0.0,0.05589]
[1778466180492,46.14,81186.68,2.8,0.00032,0.0,0.05589]
[1778466180503,46.14,81186.57,2.8,0.00032,0.0,0.05588]
[1778466182291,46.14,81167.22,2.8,0.00031,0.0,0.05419]
[1778466183552,46.14,81167.22,2.8,0.00031,0.0,0.05419]
[1778466183567,46.14,81167.22,2.8,0.00031,0.0,0.05419]
[1778466185347,46.14,81157.47,2.8,0.00031,0.0,0.05336]
[1778466185411,46.14,81154.93,2.8,0.00031,0.0,0.05315]
[1778466186358,46.14,81154.93,2.8,0.00031,0.0,0.05315]
[1778466186457,46.14,81154.53,2.8,0.00031,0.0,0.05311]
[1778466188334,46.14,81137.27,2.8,0.0003,0.0,0.05168]
[1778466188863,46.14,81137.27,2.8,0.0003,0.0,0.05168]
[1778466189197,46.14,81137.27,2.8,0.0003,0.0,0.05168]
[1778466189523,46.14,81137.27,2.8,0.0003,0.0,0.05168]
[1778466190293,46.14,81134.6,2.8,0.0003,0.0,0.05146]
[1778466190357,46.14,81140.07,2.8,0.0003,0.0,0.05191]
[1778466191217,46.14,81140.07,2.8,0.0003,0.0,0.05191]
[1778466192139,46.14,81147.94,2.8,0.0003,0.0,0.05256]
[1778466192365,46.14,81148.02,2.8,0.0003,0.0,0.05257]
[1778466192849,46.14,81148.02,2.8,0.0003,0.0,0.05257]
[1778466193452,46.14,81148.02,2.8,0.0003,0.0,0.05257]
[1778466195386,46.14,81161.86,2.8,0.00031,0.0,0.05373]
[1778466195695,46.14,81161.86,2.8,0.00031,0.0,0.05373]
[1778466196434,46.14,81161.86,2.8,0.00031,0.0,0.05373]
[1778466197998,46.14,81166.03,2.8,0.00031,0.0,0.05409]
[1778466198064,46.14,81166.03,2.8,0.00031,0.0,0.05409]
[1778466198409,46.14,81183.08,2.8,0.00032,0.0,0.05557]
[1778466199770,46.14,81185.23,2.8,0.00032,0.0,0.05576]
[1778466199813,46.14,81185.23,2.8,0.00032,0.0,0.05576]
[1778466199899,46.14,81185.23,2.8,0.00032,0.0,0.05576]
[1778466199951,46.14,81185.23,2.8,0.00032,0.0,0.05576]
[1778466200547,46.14,81185.23,2.8,0.00032,0.0,0.05576]
[1778466200640,46.14,81170.33,2.8,0.00031,0.0,0.05446]
[1778466201464,46.14,81170.33,2.8,0.00031,0.0,0.05446]
[1778466201518,46.14,81169.09,2.8,0.00031,0.0,0.05435]
[1778466202930,46.14,81167.09,2.8,0.00031,0.0,0.05418]
[1778466203444,46.14,81166.69,2.8,0.00031,0.0,0.05415]
[1778466204451,46.14,81169.12,2.8,0.00031,0.0,0.05436]
[1778466207472,46.14,81182.64,2.8,0.00032,0.0,0.05553]
[1778466208421,46.14,81182.64,2.8,0.00032,0.0,0.05553]
[1778466208479,46.14,81184.15,2.8,0.00032,0.0,0.05566]
[1778466209084,46.14,81184.15,2.8,0.00032,0.0,0.05566]
[1778466209486,46.14,81186.26,2.8,0.00032,0.0,0.05585]
[1778466210491,46.14,81186.26,2.8,0.00032,0.0,0.05585]
[1778466210578,46.14,81186.26,2.8,0.00032,0.0,0.05585]
[1778466211333,46.14,81187.56,2.8,0.00032,0.0,0.05596]
[1778466211356,46.14,81187.56,2.8,0.00032,0.0,0.05596]
[1778466214155,46.14,81200.11,2.8,0.00033,0.0,0.05688]
[1778466214293,46.14,81200.11,2.8,0.00033,0.0,0.05688]
[1778466216576,46.14,81204.92,2.8,0.00033,0.0,0.05731]
[1778466216635,46.14,81206.89,2.8,0.00033,0.0,0.05749]
[1778466217579,46.14,81206.89,2.8,0.00033,0.0,0.05749]
[1778466217649,46.14,81207.15,2.8,0.00033,0.0,0.05751]
[1778466223585,46.14,81211.99,2.8,0.00034,0.0,0.05795]
[1778466224224,46.14,81211.99,2.8,0.00034,0.0,0.05795]
[1778466224462,46.14,81211.99,2.8,0.00034,0.0,0.05795]
[1778466228260,46.14,81219.6,2.8,0.00034,0.0,0.05865]
[1778466228620,46.14,81219.96,2.8,0.00034,0.0,0.05868]
[1778466228881,46.14,81219.96,2.8,0.00034,0.0,0.05868]
[1778466229627,46.14,81220.0,2.8,0.00034,0.0,0.05869]
[1778466232073,46.14,81219.67,2.8,0.00034,0.0,0.05866]
[1778466232648,46.14,81219.7,2.8,0.00034,0.0,0.05866]
[1778466233416,46.14,81219.7,2.8,0.00034,0.0,0.05866]
[1778466234662,46.14,81219.66,2.8,0.00034,0.0,0.05866]
[1778466236293,46.14,81219.8,2.8,0.00034,0.0,0.05867]
[1778466236676,46.14,81219.69,2.8,0.00034,0.0,0.05866]
[1778466237153,46.14,81219.69,2.8,0.00034,0.0,0.05866]
[1778466237914,46.14,81219.69,2.8,0.00034,0.0,0.05866]
[1778466238460,46.14,81219.69,2.8,0.00034,0.0,0.05866]
[1778466238690,46.14,81217.38,2.8,0.00034,0.0,0.05845]
[1778466245739,46.14,81210.43,2.8,0.00033,0.0,0.05781]
[1778466246072,46.14,81210.43,2.8,0.00033,0.0,0.05781]
[1778466246976,46.14,81210.43,2.8,0.00033,0.0,0.05781]
[1778466249095,46.14,81214.49,2.8,0.00034,0.0,0.05818]
[1778466249114,46.14,81214.72,2.8,0.00034,0.0,0.0582]
[1778466252289,46.14,81217.58,2.8,0.00034,0.0,0.05847]
[1778466252389,46.14,81217.66,2.8,0.00034,0.0,0.05847]
[1778466252947,46.14,81217.66,2.8,0.00034,0.0,0.05847]
[1778466253696,46.14,81217.66,2.8,0.00034,0.0,0.05847]
[1778466253047,46.14,81217.76,2.8,0.00034,0.0,0.05848]
[1778466254348,46.14,81217.76,2.8,0.00034,0.0,0.05848]
[1778466255080,46.14,81217.76,2.8,0.00034,0.0,0.05848]
[1778466255180,46.14,81217.8,2.8,0.00034,0.0,0.05849]
[1778466260844,46.14,81222.65,2.8,0.00034,0.0,0.05893]
[1778466261998,46.14,81222.65,2.8,0.00034,0.0,0.05893]
[1778466262033,46.14,81222.96,2.8,0.00034,0.0,0.05896]
[1778466262857,46.14,81222.96,2.8,0.00034,0.0,0.05896]
[1778466263613,46.14,81222.96,2.8,0.00034,0.0,0.05896]
[1778466264981,46.14,81223.06,2.8,0.00034,0.0,0.05897]
[1778466265082,46.14,81223.22,2.8,0.00034,0.0,0.05899]
[1778466268216,46.14,81225.88,2.8,0.00034,0.0,0.05923]
[1778466268316,46.14,81226.68,2.8,0.00034,0.0,0.05931]
[1778466269602,46.14,81226.68,2.8,0.00034,0.0,0.05931]
[1778466269701,46.14,81226.6,2.8,0.00034,0.0,0.0593]
[1778466274110,46.14,81226.6,2.8,0.00034,0.0,0.0593]
[1778466274111,46.14,81226.68,2.8,0.00034,0.0,0.0591]
[1778466275661,46.14,81226.68,2.8,0.00034,0.0,0.0591]
[1778466275680,46.14,81226.68,2.8,0.00034,0.0,0.0591]
[1778466276505,46.14,81226.68,2.8,0.00034,0.0,0.0591]
[1778466277231,46.14,81226.68,2.8,0.00034,0.0,0.0591]
[1778466279318,46.14,81226.71,2.8,0.00034,0.0,0.0591]
[1778466279338,46.14,81226.71,2.8,0.00034,0.0,0.0591]
[1778466280985,46.14,81212.14,2.8,0.00033,0.0,0.05776]
[1778466286549,46.14,81213.68,2.8,0.00034,0.0,0.0579]
[1778466286648,46.14,81212.84,2.8,0.00033,0.0,0.05782]
[1778466287216,46.14,81212.84,2.8,0.00033,0.0,0.05782]
[1778466287278,46.14,81212.13,2.8,0.00033,0.0,0.05776]
[1778466287962,46.14,81212.13,2.8,0.00033,0.0,0.05776]
[1778466288720,46.14,81212.13,2.8,0.00033,0.0,0.05776]
[1778466288035,46.14,81212.04,2.8,0.00033,0.0,0.05775]
[1778466289042,46.14,81211.9,2.8,0.00033,0.0,0.05774]
[1778466291887,46.14,81213.53,2.8,0.00034,0.0,0.05789]
[1778466292650,46.14,81213.53,2.8,0.00034,0.0,0.05789]
[1778466294702,46.14,81214.92,2.8,0.00034,0.0,0.05801]
[1778466294757,46.14,81215.38,2.8,0.00034,0.0,0.05806]
[1778466295271,46.14,81215.38,2.8,0.00034,0.0,0.05806]
[1778466295372,46.14,81214.67,2.8,0.00034,0.0,0.05799]
[1778466296869,46.14,81215.7,2.8,0.00034,0.0,0.05809]
[1778466297803,46.14,81215.7,2.8,0.00034,0.0,0.05809]
[1778466297098,46.14,81215.79,2.8,0.00034,0.0,0.05809]
[1778466298105,46.14,81216.42,2.8,0.00034,0.0,0.05815]
[1778466302879,46.14,81222.01,2.8,0.00034,0.0,0.05866]
[1778466302902,46.14,81222.01,2.8,0.00034,0.0,0.05866]
[1778466302991,46.14,81222.01,2.8,0.00034,0.0,0.05866]
[1778466303022,46.14,81222.01,2.8,0.00034,0.0,0.05866]
[1778466304414,46.14,81226.98,2.8,0.00034,0.0,0.05913]
[1778466304483,46.14,81226.98,2.8,0.00034,0.0,0.05913]
[1778466305173,46.14,81228.6,2.8,0.00034,0.0,0.05928]
[1778466305190,46.14,81221.52,2.8,0.00034,0.0,0.05862]
[1778466305999,46.14,81221.52,2.8,0.00034,0.0,0.05862]
[1778466306161,46.14,81220.27,2.8,0.00034,0.0,0.0585]
[1778466311196,46.14,81219.08,2.8,0.00034,0.0,0.0584]
[1778466314848,46.14,81219.08,2.8,0.00034,0.0,0.0584]
[1778466315750,46.14,81219.08,2.8,0.00034,0.0,0.0584]
[1778466315224,46.14,81219.12,2.8,0.00034,0.0,0.0584]
[1778466315850,46.14,81219.12,2.8,0.00034,0.0,0.0584]
[1778466319986,46.14,81219.71,2.8,0.00034,0.0,0.05845]
[1778466320087,46.14,81219.71,2.8,0.00034,0.0,0.05845]
[1778466321668,46.14,81219.71,2.8,0.00034,0.0,0.05845]
[1778466321769,46.14,81219.86,2.8,0.00034,0.0,0.05847]
[1778466322887,46.14,81219.88,2.8,0.00034,0.0,0.05847]
[1778466323635,46.14,81219.88,2.8,0.00034,0.0,0.05847]
[1778466324261,46.14,81218.89,2.8,0.00034,0.0,0.05838]
[1778466324287,46.14,81216.99,2.8,0.00034,0.0,0.0582]
[1778466325730,46.14,81216.99,2.8,0.00034,0.0,0.0582]
[1778466325770,46.14,81216.97,2.8,0.00034,0.0,0.0582]
[1778466328861,46.14,81213.34,2.8,0.00034,0.0,0.05787]
[1778466329478,46.14,81213.34,2.8,0.00034,0.0,0.05787]
[1778466331785,46.14,81215.69,2.8,0.00034,0.0,0.05808]
[1778466332459,46.14,81215.8,2.8,0.00034,0.0,0.05789]
[1778466335348,46.14,81215.8,2.8,0.00034,0.0,0.05789]
[1778466335366,46.14,81215.92,2.8,0.00034,0.0,0.0579]
[1778466336799,46.14,81215.92,2.8,0.00034,0.0,0.0579]
[1778466337380,46.14,81215.73,2.8,0.00034,0.0,0.05788]
[1778466339661,46.14,81215.73,2.8,0.00034,0.0,0.05788]
[1778466339762,46.14,81216.19,2.8,0.00034,0.0,0.05792]
[1778466340303,46.14,81216.19,2.8,0.00034,0.0,0.05792]
[1778466340401,46.14,81216.51,2.8,0.00034,0.0,0.05795]
[1778466343848,46.14,81216.42,2.8,0.00034,0.0,0.05794]
[1778466344643,46.14,81216.37,2.8,0.00034,0.0,0.05794]
[1778466345369,46.14,81214.48,2.8,0.00033,0.0,0.05777]
[1778466345471,46.14,81201.86,2.8,0.00033,0.0,0.05663]
[1778466347200,46.14,81190.59,2.8,0.00032,0.0,0.05563]
[1778466347485,46.14,81189.31,2.8,0.00032,0.0,0.05552]
[1778466350268,46.14,81182.45,2.8,0.00032,0.0,0.05492]
[1778466350506,46.14,81184.24,2.8,0.00032,0.0,0.05507]
[1778466352099,46.14,81183.96,2.8,0.00032,0.0,0.05505]
[1778466352327,46.14,81183.96,2.8,0.00032,0.0,0.05505]
[1778466353503,46.14,81181.55,2.8,0.00032,0.0,0.05484]
[1778466353527,46.14,81180.61,2.8,0.00032,0.0,0.05476]
[1778466356733,46.14,81181.51,2.8,0.00032,0.0,0.05484]
[1778466356817,46.14,81181.51,2.8,0.00032,0.0,0.05484]
[1778466357261,46.14,81181.51,2.8,0.00032,0.0,0.05484]
[1778466358562,46.14,81181.44,2.8,0.00032,0.0,0.05483]
[1778466362031,46.14,81177.42,2.8,0.00031,0.0,0.05448]
[1778466362778,46.14,81177.42,2.8,0.00031,0.0,0.05448]
[1778466362599,46.14,81177.76,2.8,0.00031,0.0,0.05451]
[1778466363606,46.14,81174.75,2.8,0.00031,0.0,0.05425]
[1778466367557,46.14,81173.08,2.8,0.00031,0.0,0.05411]
[1778466367640,46.14,81172.82,2.8,0.00031,0.0,0.05409]
[1778466368396,46.14,81172.82,2.8,0.00031,0.0,0.05409]
[1778466368645,46.14,81173.43,2.8,0.00031,0.0,0.05414]
[1778466371916,46.14,81176.54,2.8,0.00031,0.0,0.05441]
[1778466372678,46.14,81176.54,2.8,0.00031,0.0,0.05441]
[1778466373323,46.14,81176.56,2.8,0.00031,0.0,0.05441]
[1778466373568,46.14,81176.56,2.8,0.00031,0.0,0.05441]
[1778466373902,46.14,81181.51,2.8,0.00032,0.0,0.05484]
[1778466374026,46.14,81181.51,2.8,0.00032,0.0,0.05484]
[1778466374688,46.14,81197.98,2.8,0.00033,0.0,0.05628]
[1778466378156,46.14,81199.15,2.8,0.00033,0.0,0.05639]
[1778466378715,46.14,81199.82,2.8,0.00033,0.0,0.05645]
[1778466378938,46.14,81199.82,2.8,0.00033,0.0,0.05645]
[1778466379722,46.14,81199.6,2.8,0.00033,0.0,0.05643]
[1778466382282,46.14,81200.19,2.8,0.00033,0.0,0.05648]
[1778466382743,46.14,81200.46,2.8,0.00033,0.0,0.0565]
[1778466383062,46.14,81200.46,2.8,0.00033,0.0,0.0565]
[1778466383750,46.14,81202.15,2.8,0.00033,0.0,0.05666]
[1778466385175,46.14,81206.42,2.8,0.00033,0.0,0.05704]
[1778466385764,46.14,81206.25,2.8,0.00033,0.0,0.05702]
[1778466386102,46.14,81206.25,2.8,0.00033,0.0,0.05702]
[1778466386771,46.14,81206.44,2.8,0.00033,0.0,0.05704]
[1778466391524,46.14,81206.58,2.8,0.00033,0.0,0.05705]
[1778466391728,46.14,81206.58,2.8,0.00033,0.0,0.05705]
[1778466396824,46.14,81210.22,2.8,0.00033,0.0,0.05718]
[1778466396842,46.14,81210.23,2.8,0.00033,0.0,0.05718]
[1778466398180,46.14,81210.92,2.8,0.00033,0.0,0.05724]
[1778466398855,46.14,81211.06,2.8,0.00033,0.0,0.05725]
[1778466399919,46.14,81211.69,2.8,0.00033,0.0,0.05731]
[1778466400869,46.14,81212.95,2.8,0.00033,0.0,0.05742]
[1778466401932,46.14,81212.97,2.8,0.00033,0.0,0.05742]
[1778466402883,46.14,81207.77,2.8,0.00033,0.0,0.05696]
[1778466403890,46.14,81190.81,2.8,0.00032,0.0,0.05545]
[1778466404901,46.14,81190.81,2.8,0.00032,0.0,0.05545]
[1778466405677,46.14,81186.96,2.8,0.00032,0.0,0.05511]
[1778466410941,46.14,81190.36,2.8,0.00032,0.0,0.05541]
[1778466414526,46.14,81190.59,2.8,0.00032,0.0,0.05543]
[1778466414627,46.14,81191.45,2.8,0.00032,0.0,0.05551]
[1778466415273,46.14,81191.45,2.8,0.00032,0.0,0.05551]
[1778466415374,46.14,81189.27,2.8,0.00032,0.0,0.05532]
[1778466416888,46.14,81189.27,2.8,0.00032,0.0,0.05532]
[1778466417662,46.14,81187.87,2.8,0.00032,0.0,0.05519]
[1778466423025,46.14,81187.74,2.8,0.00032,0.0,0.05518]
[1778466425682,46.14,81188.02,2.8,0.00032,0.0,0.05521]
[1778466425758,46.14,81188.02,2.8,0.00032,0.0,0.05521]
[1778466427949,46.14,81196.21,2.8,0.00032,0.0,0.05593]
[1778466428855,46.14,81196.21,2.8,0.00032,0.0,0.05593]
[1778466434102,46.14,81189.47,2.8,0.00032,0.0,0.05533]
[1778466439137,46.14,81188.21,2.8,0.00032,0.0,0.05522]
[1778466441126,46.14,81187.17,2.8,0.00032,0.0,0.05513]
[1778466441227,46.14,81187.17,2.8,0.00032,0.0,0.05513]
[1778466443239,46.14,81180.05,2.8,0.00031,0.0,0.05451]
[1778466443822,46.14,81180.05,2.8,0.00031,0.0,0.05451]
[1778466447965,46.14,81177.06,2.8,0.00031,0.0,0.05426]
[1778466448668,46.14,81176.83,2.8,0.00031,0.0,0.05424]
[1778466449657,46.14,81177.26,2.8,0.00031,0.0,0.05427]
[1778466449750,46.14,81182.17,2.8,0.00032,0.0,0.0547]
[1778466450012,46.14,81182.17,2.8,0.00032,0.0,0.0547]
[1778466450224,46.14,81182.17,2.8,0.00032,0.0,0.0547]
[1778466450984,46.14,81188.35,2.8,0.00032,0.0,0.05524]
[1778466451222,46.14,81188.83,2.8,0.00032,0.0,0.05508]
[1778466455041,46.14,81191.32,2.8,0.00032,0.0,0.0553]
[1778466455250,46.14,81191.25,2.8,0.00032,0.0,0.05529]
[1778466456487,46.14,81191.25,2.8,0.00032,0.0,0.05529]
[1778466456588,46.14,81191.79,2.8,0.00032,0.0,0.05534]
[1778466462301,46.14,81190.55,2.8,0.00032,0.0,0.05523]
[1778466466462,46.14,81191.9,2.8,0.00032,0.0,0.05535]
[1778466466562,46.14,81192.1,2.8,0.00032,0.0,0.05536]
[1778466467336,46.14,81192.1,2.8,0.00032,0.0,0.05536]
[1778466467353,46.14,81193.09,2.8,0.00032,0.0,0.05545]
[1778466469678,46.14,81193.22,2.8,0.00032,0.0,0.05546]
[1778466469955,46.14,81193.22,2.8,0.00032,0.0,0.05546]
[1778466469709,46.14,81193.11,2.8,0.00032,0.0,0.05545]
[1778466470357,46.14,81200.11,2.8,0.00032,0.0,0.05607]
[1778466475392,46.14,81199.88,2.8,0.00032,0.0,0.05605]
[1778466479068,46.14,81200.24,2.8,0.00032,0.0,0.05608]
[1778466479090,46.14,81200.24,2.8,0.00032,0.0,0.05608]
[1778466485244,46.14,81213.62,2.8,0.00033,0.0,0.05728]
[1778466485277,46.14,81213.62,2.8,0.00033,0.0,0.05728]
[1778466485864,46.14,81213.62,2.8,0.00033,0.0,0.05728]
[1778466485965,46.14,81209.66,2.8,0.00033,0.0,0.05692]
[1778466487539,46.14,81204.64,2.8,0.00033,0.0,0.05647]
[1778466487588,46.14,81201.76,2.8,0.00033,0.0,0.05622]
[1778466493518,46.14,81196.66,2.8,0.00032,0.0,0.05576]
[1778466499560,46.14,81196.92,2.8,0.00032,0.0,0.05579]
[1778466500291,46.14,81196.92,2.8,0.00032,0.0,0.05579]
[1778466500567,46.14,81202.15,2.8,0.00033,0.0,0.05625]
[1778466501242,46.14,81202.15,2.8,0.00033,0.0,0.05625]
[1778466501574,46.14,81202.5,2.8,0.00033,0.0,0.05628]
[1778466506226,46.14,81203.23,2.8,0.00033,0.0,0.05635]
[1778466506408,46.14,81203.23,2.8,0.00033,0.0,0.05635]
[1778466511644,46.14,81212.39,2.8,0.00033,0.0,0.05696]
[1778466517367,46.14,81214.43,2.8,0.00033,0.0,0.05715]
[1778466517686,46.14,81214.89,2.8,0.00033,0.0,0.05719]
[1778466518912,46.14,81214.89,2.8,0.00033,0.0,0.05719]
[1778466519005,46.14,81215.22,2.8,0.00033,0.0,0.05722]
[1778466523872,46.14,81224.23,2.8,0.00034,0.0,0.05804]
[1778466523883,46.14,81221.95,2.8,0.00034,0.0,0.05783]
[1778466524579,46.14,81221.95,2.8,0.00034,0.0,0.05783]
[1778466524737,46.14,81222.02,2.8,0.00034,0.0,0.05783]
[1778466527735,46.14,81222.02,2.8,0.00034,0.0,0.05783]
[1778466527753,46.14,81222.02,2.8,0.00034,0.0,0.05783]
[1778466528546,46.14,81222.02,2.8,0.00034,0.0,0.05783]
[1778466528766,46.14,81221.79,2.8,0.00034,0.0,0.05781]
[1778466529342,46.14,81221.79,2.8,0.00034,0.0,0.05781]
[1778466529773,46.14,81221.87,2.8,0.00034,0.0,0.05782]
[1778466530123,46.14,81221.87,2.8,0.00034,0.0,0.05782]
[1778466530780,46.14,81221.86,2.8,0.00034,0.0,0.05782]
[1778466532337,46.14,81221.98,2.8,0.00034,0.0,0.05783]
[1778466532976,46.14,81221.98,2.8,0.00034,0.0,0.05783]
[1778466534402,46.14,81222.56,2.8,0.00034,0.0,0.05788]
[1778466534983,46.14,81222.56,2.8,0.00034,0.0,0.05788]
[1778466535759,46.14,81224.59,2.8,0.00034,0.0,0.05807]
[1778466535815,46.14,81231.64,2.8,0.00034,0.0,0.05872]
[1778466536448,46.14,81231.64,2.8,0.00034,0.0,0.05872]
[1778466536822,46.14,81232.03,2.8,0.00034,0.0,0.05875]
[1778466540114,46.14,81231.25,2.8,0.00034,0.0,0.05868]
[1778466540985,46.14,81231.25,2.8,0.00034,0.0,0.05868]
[1778466540850,46.14,81229.26,2.8,0.00034,0.0,0.0585]
[1778466541804,46.14,81229.26,2.8,0.00034,0.0,0.0585]
[1778466541908,46.14,81229.26,2.8,0.00034,0.0,0.0585]
[1778466541952,46.14,81226.0,2.8,0.00034,0.0,0.0582]
[1778466542504,46.14,81226.0,2.8,0.00034,0.0,0.0582]
[1778466542864,46.14,81220.59,2.8,0.00033,0.0,0.0577]
[1778466543252,46.14,81220.59,2.8,0.00033,0.0,0.0577]
[1778466543871,46.14,81220.86,2.8,0.00033,0.0,0.05773]
[1778466545507,46.14,81220.92,2.8,0.00033,0.0,0.05773]
[1778466546059,46.14,81220.92,2.8,0.00033,0.0,0.05773]
[1778466545885,46.14,81220.9,2.8,0.00033,0.0,0.05773]
[1778466546892,46.14,81220.92,2.8,0.00033,0.0,0.05773]
[1778466547716,46.14,81220.92,2.8,0.00033,0.0,0.05773]
[1778466547899,46.14,81221.7,2.8,0.00034,0.0,0.05781]
[1778466548327,46.14,81221.7,2.8,0.00034,0.0,0.05781]
[1778466548906,46.14,81221.37,2.8,0.00033,0.0,0.05778]
[1778466551976,46.14,81221.9,2.8,0.00034,0.0,0.05782]
[1778466552076,46.14,81223.15,2.8,0.00034,0.0,0.05794]
[1778466552779,46.14,81223.15,2.8,0.00034,0.0,0.05794]
[1778466552937,46.14,81224.05,2.8,0.00034,0.0,0.05802]
[1778466558066,46.14,81225.17,2.8,0.00034,0.0,0.05812]
[1778466558804,46.14,81225.8,2.8,0.00034,0.0,0.05818]
[1778466560267,46.14,81226.13,2.8,0.00034,0.0,0.05821]
[1778466560993,46.14,81225.81,2.8,0.00034,0.0,0.05818]
[1778466561112,46.14,81225.81,2.8,0.00034,0.0,0.05818]
[1778466562000,46.14,81225.55,2.8,0.00034,0.0,0.05816]
[1778466567036,46.14,81228.21,2.8,0.00034,0.0,0.0584]
[1778466567659,46.14,81228.21,2.8,0.00034,0.0,0.0584]
[1778466568279,46.14,81228.21,2.8,0.00034,0.0,0.0584]
[1778466568939,46.14,81228.21,2.8,0.00034,0.0,0.0584]
[1778466569050,46.14,81229.1,2.8,0.00034,0.0,0.05848]
[1778466569611,46.14,81229.1,2.8,0.00034,0.0,0.05848]
[1778466570057,46.14,81228.85,2.8,0.00034,0.0,0.05846]
[1778466571578,46.14,81228.85,2.8,0.00034,0.0,0.05846]
[1778466572071,46.14,81227.75,2.8,0.00034,0.0,0.05815]
[1778466572260,46.14,81227.75,2.8,0.00034,0.0,0.05815]
[1778466573081,46.14,81227.75,2.8,0.00034,0.0,0.05815]
[1778466573078,46.14,81225.91,2.8,0.00034,0.0,0.05798]
[1778466573228,46.14,81225.91,2.8,0.00034,0.0,0.05798]
[1778466573845,46.14,81225.91,2.8,0.00034,0.0,0.05798]
[1778466573929,46.14,81225.91,2.8,0.00034,0.0,0.05798]
[1778466578067,46.14,81230.62,2.8,0.00034,0.0,0.05841]
[1778466578913,46.14,81230.62,2.8,0.00034,0.0,0.05841]
[1778466580043,46.14,81230.62,2.8,0.00034,0.0,0.05841]
[1778466580127,46.14,81230.8,2.8,0.00034,0.0,0.05843]
[1778466581890,46.14,81230.8,2.8,0.00034,0.0,0.05843]
[1778466581909,46.14,81236.05,2.8,0.00034,0.0,0.05892]
[1778466583461,46.14,81236.68,2.8,0.00034,0.0,0.05897]
[1778466583462,46.14,81236.97,2.8,0.00034,0.0,0.059]
[1778466584956,46.14,81236.97,2.8,0.00034,0.0,0.059]
[1778466585048,46.14,81237.67,2.8,0.00034,0.0,0.05907]
[1778466588560,46.14,81240.22,2.8,0.00034,0.0,0.0593]
[1778466588661,46.14,81238.84,2.8,0.00034,0.0,0.05918]
[1778466589289,46.14,81238.84,2.8,0.00034,0.0,0.05918]
[1778466589293,46.14,81238.21,2.8,0.00034,0.0,0.05912]
[1778466593613,46.14,81237.81,2.8,0.00034,0.0,0.05908]
[1778466593713,46.14,81237.82,2.8,0.00034,0.0,0.05908]
[1778466594234,46.14,81237.82,2.8,0.00034,0.0,0.05908]
[1778466594334,46.14,81237.89,2.8,0.00034,0.0,0.05909]
[1778466598260,46.14,81231.6,2.8,0.00034,0.0,0.0585]
[1778466598358,46.14,81229.28,2.8,0.00034,0.0,0.05829]
[1778466600419,46.14,81229.08,2.8,0.00034,0.0,0.05827]
[1778466600519,46.14,81227.96,2.8,0.00034,0.0,0.05817]
[1778466606309,46.14,81225.2,2.8,0.00034,0.0,0.05792]
[1778466607222,46.14,81225.2,2.8,0.00034,0.0,0.05792]
[1778466608087,46.14,81225.2,2.8,0.00034,0.0,0.05792]
[1778466614746,46.14,81224.17,2.8,0.00034,0.0,0.05782]
[1778466615306,46.14,81224.17,2.8,0.00034,0.0,0.05782]
[1778466620407,46.14,81226.02,2.8,0.00034,0.0,0.05799]
[1778466626449,46.14,81228.15,2.8,0.00034,0.0,0.05819]
[1778466629303,46.14,81236.02,2.8,0.00034,0.0,0.05891]
[1778466629786,46.14,81236.02,2.8,0.00034,0.0,0.05891]
[1778466631837,46.14,81240.67,2.8,0.00034,0.0,0.05935]
[1778466631918,46.14,81241.29,2.8,0.00034,0.0,0.05919]
[1778466632574,46.14,81241.29,2.8,0.00034,0.0,0.05919]
[1778466632660,46.14,81240.83,2.8,0.00034,0.0,0.05915]
[1778466636573,46.14,81241.35,2.8,0.00034,0.0,0.0592]
[1778466636659,46.14,81241.27,2.8,0.00034,0.0,0.05919]
[1778466637477,46.14,81241.27,2.8,0.00034,0.0,0.05919]
[1778466637526,46.14,81241.8,2.8,0.00034,0.0,0.05924]
[1778466642799,46.14,81253.02,2.8,0.00035,0.0,0.06029]
[1778466642960,46.14,81253.02,2.8,0.00035,0.0,0.06029]
[1778466648603,46.14,81265.28,2.8,0.00036,0.0,0.06147]
[1778466652535,46.14,81263.17,2.8,0.00036,0.0,0.06126]
[1778466653097,46.14,81263.17,2.8,0.00036,0.0,0.06126]
[1778466652631,46.14,81262.41,2.8,0.00036,0.0,0.06119]
[1778466653638,46.14,81262.46,2.8,0.00036,0.0,0.06119]
[1778466654625,46.14,81262.46,2.8,0.00036,0.0,0.06119]
[1778466654645,46.14,81262.36,2.8,0.00036,0.0,0.06118]
[1778466655253,46.14,81262.36,2.8,0.00036,0.0,0.06118]
[1778466655658,46.14,81262.53,2.8,0.00036,0.0,0.0612]
[1778466657091,46.14,81262.53,2.8,0.00036,0.0,0.0612]
[1778466657160,46.14,81262.62,2.8,0.00036,0.0,0.06121]
[1778466658638,46.14,81262.82,2.8,0.00036,0.0,0.06123]
[1778466658679,46.14,81263.33,2.8,0.00036,0.0,0.06128]
[1778466659260,46.14,81263.33,2.8,0.00036,0.0,0.06128]
[1778466660041,46.14,81263.33,2.8,0.00036,0.0,0.06128]
[1778466660885,46.14,81262.28,2.8,0.00036,0.0,0.06118]
[1778466660909,46.14,81261.53,2.8,0.00036,0.0,0.0611]
[1778466661722,46.14,81261.53,2.8,0.00036,0.0,0.0611]
[1778466661823,46.14,81262.67,2.8,0.00036,0.0,0.06121]
[1778466664496,46.14,81262.84,2.8,0.00036,0.0,0.06123]
[1778466664721,46.14,81262.7,2.8,0.00036,0.0,0.06122]
[1778466665284,46.14,81262.7,2.8,0.00036,0.0,0.06122]
[1778466665985,46.14,81262.7,2.8,0.00036,0.0,0.06122]
[1778466666697,46.14,81262.57,2.8,0.00036,0.0,0.0612]
[1778466666914,46.14,81262.57,2.8,0.00036,0.0,0.0612]
[1778466667077,46.14,81262.57,2.8,0.00036,0.0,0.0612]
[1778466667106,46.14,81262.57,2.8,0.00036,0.0,0.0612]
[1778466667876,46.14,81262.57,2.8,0.00036,0.0,0.0612]
[1778466667938,46.14,81246.3,2.8,0.00035,0.0,0.05966]
[1778466669225,46.14,81249.68,2.8,0.00035,0.0,0.05998]
[1778466669760,46.14,81249.78,2.8,0.00035,0.0,0.05999]
[1778466674228,46.14,81242.32,2.8,0.00034,0.0,0.05929]
[1778466674291,46.14,81242.32,2.8,0.00034,0.0,0.05929]
[1778466675087,46.14,81242.32,2.8,0.00034,0.0,0.05929]
[1778466675188,46.14,81239.98,2.8,0.00034,0.0,0.05907]
[1778466675894,46.14,81239.98,2.8,0.00034,0.0,0.05907]
[1778466675995,46.14,81238.94,2.8,0.00034,0.0,0.05897]
[1778466678265,46.14,81238.74,2.8,0.00034,0.0,0.05896]
[1778466679042,46.14,81238.74,2.8,0.00034,0.0,0.05896]
[1778466679720,46.14,81238.95,2.8,0.00034,0.0,0.05898]
[1778466679830,46.14,81243.65,2.8,0.00035,0.0,0.05941]
[1778466680401,46.14,81243.65,2.8,0.00035,0.0,0.05941]
[1778466680837,46.14,81246.11,2.8,0.00035,0.0,0.05964]
[1778466685872,46.14,81251.06,2.8,0.00035,0.0,0.06011]
[1778466690581,46.14,81251.77,2.8,0.00035,0.0,0.06018]
[1778466691167,46.14,81251.77,2.8,0.00035,0.0,0.06018]
[1778466690907,46.14,81250.04,2.8,0.00035,0.0,0.06001]
[1778466691990,46.14,81250.04,2.8,0.00035,0.0,0.06001]
[1778466692053,46.14,81250.04,2.8,0.00035,0.0,0.06001]
[1778466692154,46.14,81247.98,2.8,0.00035,0.0,0.05961]
[1778466697140,46.14,81237.39,2.8,0.00034,0.0,0.05862]
[1778466697947,46.14,81237.27,2.8,0.00034,0.0,0.05861]
[1778466702552,46.14,81230.16,2.8,0.00034,0.0,0.05796]
[1778466703060,46.14,81230.16,2.8,0.00034,0.0,0.05796]
[1778466703255,46.14,81230.16,2.8,0.00034,0.0,0.05796]
[1778466704172,46.14,81229.67,2.8,0.00034,0.0,0.05791]
[1778466704188,46.14,81208.79,2.8,0.00032,0.0,0.05603]
[1778466704885,46.14,81208.79,2.8,0.00032,0.0,0.05603]
[1778466705007,46.14,81200.13,2.8,0.00032,0.0,0.05527]
[1778466705291,46.14,81200.13,2.8,0.00032,0.0,0.05527]
[1778466706014,46.14,81194.32,2.8,0.00032,0.0,0.05476]
[1778466706274,46.14,81194.32,2.8,0.00032,0.0,0.05476]
[1778466707021,46.14,81191.01,2.8,0.00031,0.0,0.05448]
[1778466707281,46.14,81191.01,2.8,0.00031,0.0,0.05448]
[1778466707459,46.14,81191.01,2.8,0.00031,0.0,0.05448]
[1778466708028,46.14,81191.01,2.8,0.00031,0.0,0.05448]
[1778466708130,46.14,81190.68,2.8,0.00031,0.0,0.05445]
[1778466714070,46.14,81181.58,2.8,0.00031,0.0,0.05367]
[1778466714553,46.14,81181.58,2.8,0.00031,0.0,0.05367]
[1778466715080,46.14,81181.28,2.8,0.00031,0.0,0.05364]
[1778466715328,46.14,81181.28,2.8,0.00031,0.0,0.05364]
[1778466716087,46.14,81181.2,2.8,0.00031,0.0,0.05364]
[1778466717048,46.14,81181.2,2.8,0.00031,0.0,0.05364]
[1778466717094,46.14,81181.99,2.8,0.00031,0.0,0.0537]
[1778466717863,46.14,81181.99,2.8,0.00031,0.0,0.0537]
[1778466718103,46.14,81182.07,2.8,0.00031,0.0,0.05371]
[1778466719217,46.14,81182.07,2.8,0.00031,0.0,0.05371]
[1778466720006,46.14,81180.76,2.8,0.00031,0.0,0.0536]
[1778466721087,46.14,81181.43,2.8,0.00031,0.0,0.05366]
[1778466721122,46.14,81185.21,2.8,0.00031,0.0,0.05398]
[1778466722272,46.14,81185.21,2.8,0.00031,0.0,0.05398]
[1778466723136,46.14,81180.81,2.8,0.00031,0.0,0.0536]
[1778466728175,46.14,81178.78,2.8,0.00031,0.0,0.05343]
[1778466732184,46.14,81179.59,2.8,0.00031,0.0,0.0535]
[1778466732203,46.14,81176.35,2.8,0.00031,0.0,0.05322]
[1778466733088,46.14,81176.35,2.8,0.00031,0.0,0.05322]
[1778466733210,46.14,81176.64,2.8,0.00031,0.0,0.05325]
[1778466734652,46.14,81177.08,2.8,0.00031,0.0,0.05329]
[1778466734933,46.14,81177.08,2.8,0.00031,0.0,0.05329]
[1778466738232,46.14,81167.84,2.8,0.0003,0.0,0.05251]
[1778466738245,46.14,81168.08,2.8,0.0003,0.0,0.05253]
[1778466738885,46.14,81168.08,2.8,0.0003,0.0,0.05253]
[1778466739201,46.14,81168.08,2.8,0.0003,0.0,0.05253]
[1778466739287,46.14,81150.33,2.8,0.00029,0.0,0.05106]
[1778466739850,46.14,81150.33,2.8,0.00029,0.0,0.05106]
[1778466740259,46.14,81140.09,2.8,0.00029,0.0,0.05024]
[1778466745307,46.14,81143.57,2.8,0.00029,0.0,0.05052]
[1778466748962,46.14,81143.76,2.8,0.00029,0.0,0.05053]
[1778466749274,46.14,81143.76,2.8,0.00029,0.0,0.05053]
[1778466749285,46.14,81143.76,2.8,0.00029,0.0,0.05053]
[1778466749307,46.14,81143.76,2.8,0.00029,0.0,0.05053]
[1778466750266,46.14,81143.76,2.8,0.00029,0.0,0.05053]
[1778466750342,46.14,81133.84,2.8,0.00029,0.0,0.04974]
[1778466752000,46.14,81133.84,2.8,0.00029,0.0,0.04974]
[1778466752061,46.14,81128.44,2.8,0.00028,0.0,0.04913]
[1778466752460,46.14,81128.44,2.8,0.00028,0.0,0.04913]
[1778466752555,46.14,81127.5,2.8,0.00028,0.0,0.04905]
[1778466753691,46.14,81127.5,2.8,0.00028,0.0,0.04905]
[1778466753769,46.14,81115.77,2.8,0.00028,0.0,0.04814]
[1778466754385,46.14,81115.77,2.8,0.00028,0.0,0.04814]
[1778466755330,46.14,81115.77,2.8,0.00028,0.0,0.04814]
[1778466754398,46.14,81115.07,2.8,0.00028,0.0,0.04809]
[1778466755377,46.14,81114.62,2.8,0.00028,0.0,0.04805]
[1778466757018,46.14,81114.62,2.8,0.00028,0.0,0.04805]
[1778466757117,46.14,81113.59,2.8,0.00028,0.0,0.04797]
[1778466759154,46.14,81113.83,2.8,0.00028,0.0,0.04799]
[1778466759255,46.14,81112.5,2.8,0.00027,0.0,0.04789]
[1778466760055,46.14,81112.5,2.8,0.00027,0.0,0.04789]
[1778466760092,46.14,81113.78,2.8,0.00028,0.0,0.04799]
[1778466763910,46.14,81120.23,2.8,0.00028,0.0,0.04849]
[1778466764096,46.14,81120.23,2.8,0.00028,0.0,0.04849]
[1778466765635,46.14,81122.03,2.8,0.00028,0.0,0.04863]
[1778466765661,46.14,81125.32,2.8,0.00028,0.0,0.04888]
[1778466766488,46.14,81125.32,2.8,0.00028,0.0,0.04888]
[1778466767301,46.14,81125.32,2.8,0.00028,0.0,0.04888]
[1778466766551,46.14,81125.21,2.8,0.00028,0.0,0.04887]
[1778466768170,46.14,81125.21,2.8,0.00028,0.0,0.04887]
[1778466768921,46.14,81124.09,2.8,0.00028,0.0,0.04879]
[1778466768946,46.14,81123.81,2.8,0.00028,0.0,0.04877]
[1778466769712,46.14,81123.81,2.8,0.00028,0.0,0.04877]
[1778466769812,46.14,81116.12,2.8,0.00028,0.0,0.04817]
[1778466772241,46.14,81115.9,2.8,0.00028,0.0,0.04815]
[1778466772268,46.14,81114.9,2.8,0.00028,0.0,0.04807]
[1778466773006,46.14,81114.9,2.8,0.00028,0.0,0.04807]
[1778466773107,46.14,81115.25,2.8,0.00028,0.0,0.0481]
[1778466774650,46.14,81115.62,2.8,0.00028,0.0,0.04813]
[1778466775227,46.14,81115.62,2.8,0.00028,0.0,0.04813]
[1778466780488,46.14,81120.14,2.8,0.00028,0.0,0.04848]
[1778466781196,46.14,81120.14,2.8,0.00028,0.0,0.04848]
[1778466788612,46.14,81137.71,2.8,0.00029,0.0,0.04986]
[1778466789646,46.14,81137.71,2.8,0.00029,0.0,0.04986]
[1778466789721,46.14,81137.71,2.8,0.00029,0.0,0.04986]
[1778466790552,46.14,81138.97,2.8,0.00029,0.0,0.04996]
[1778466791058,46.14,81138.97,2.8,0.00029,0.0,0.04996]
[1778466791633,46.14,81156.73,2.8,0.0003,0.0,0.0514]
[1778466796243,46.14,81161.58,2.8,0.0003,0.0,0.0518]
[1778466796261,46.14,81162.39,2.8,0.0003,0.0,0.05187]
[1778466797073,46.14,81162.39,2.8,0.0003,0.0,0.05187]
[1778466797174,46.14,81161.58,2.8,0.0003,0.0,0.0518]
[1778466799581,46.14,81156.5,2.8,0.0003,0.0,0.05138]
[1778466799689,46.14,81150.57,2.8,0.00029,0.0,0.0509]
[1778466800507,46.14,81150.57,2.8,0.00029,0.0,0.0509]
[1778466800696,46.14,81146.69,2.8,0.00029,0.0,0.05058]
[1778466803915,46.14,81146.49,2.8,0.00029,0.0,0.05057]
[1778466804014,46.14,81146.38,2.8,0.00029,0.0,0.05056]
[1778466804779,46.14,81146.38,2.8,0.00029,0.0,0.05056]
[1778466804781,46.14,81146.08,2.8,0.00029,0.0,0.05053]
[1778466806137,46.14,81146.08,2.8,0.00029,0.0,0.05053]
[1778466806177,46.14,81140.43,2.8,0.00029,0.0,0.05008]
[1778466806478,46.14,81140.43,2.8,0.00029,0.0,0.05008]
[1778466806739,46.14,81136.58,2.8,0.00029,0.0,0.04977]
[1778466810016,46.14,81133.45,2.8,0.00028,0.0,0.04952]
[1778466810101,46.14,81135.93,2.8,0.00029,0.0,0.04972]
[1778466811891,46.14,81139.0,2.8,0.00029,0.0,0.04997]
[1778466811909,46.14,81140.2,2.8,0.00029,0.0,0.04988]
[1778466817816,46.14,81141.22,2.8,0.00029,0.0,0.04996]
[1778466820178,46.14,81139.51,2.8,0.00029,0.0,0.04982]
[1778466820279,46.14,81137.0,2.8,0.00029,0.0,0.04962]
[1778466822881,46.14,81137.69,2.8,0.00029,0.0,0.04968]
[1778466822981,46.14,81137.53,2.8,0.00029,0.0,0.04967]
[1778466826923,46.14,81138.79,2.8,0.00029,0.0,0.04977]
[1778466827019,46.14,81137.67,2.8,0.00029,0.0,0.04968]
[1778466827860,46.14,81137.67,2.8,0.00029,0.0,0.04968]
[1778466827888,46.14,81138.08,2.8,0.00029,0.0,0.04971]
[1778466828976,46.14,81138.08,2.8,0.00029,0.0,0.04971]
[1778466829016,46.14,81138.9,2.8,0.00029,0.0,0.04977]
[1778466830065,46.14,81138.9,2.8,0.00029,0.0,0.04977]
[1778466830139,46.14,81146.07,2.8,0.00029,0.0,0.05035]
[1778466831202,46.14,81146.07,2.8,0.00029,0.0,0.05035]
[1778466831252,46.14,81146.07,2.8,0.00029,0.0,0.05035]
[1778466831352,46.14,81146.07,2.8,0.00029,0.0,0.05035]
[1778466831403,46.14,81147.22,2.8,0.00029,0.0,0.05044]
[1778466833437,46.14,81148.27,2.8,0.00029,0.0,0.05053]
[1778466834005,46.14,81148.27,2.8,0.00029,0.0,0.05053]
[1778466835570,46.14,81148.59,2.8,0.00029,0.0,0.05055]
[1778466835944,46.14,81149.8,2.8,0.00029,0.0,0.05065]
[1778466840979,46.14,81150.47,2.8,0.00029,0.0,0.0507]
[1778466841980,46.14,81150.47,2.8,0.00029,0.0,0.0507]
[1778466842285,46.14,81150.47,2.8,0.00029,0.0,0.0507]
[1778466842336,46.14,81150.47,2.8,0.00029,0.0,0.0507]
[1778466842377,46.14,81152.51,2.8,0.00029,0.0,0.05087]
[1778466842472,46.14,81152.51,2.8,0.00029,0.0,0.05087]
[1778466842993,46.14,81144.57,2.8,0.00029,0.0,0.05023]
[1778466843456,46.14,81144.57,2.8,0.00029,0.0,0.05023]
[1778466844062,46.14,81144.57,2.8,0.00029,0.0,0.05023]
[1778466851986,46.14,81148.28,2.8,0.00029,0.0,0.05053]
[1778466852057,46.14,81149.3,2.8,0.00029,0.0,0.05061]
[1778466852863,46.14,81149.3,2.8,0.00029,0.0,0.05061]
[1778466853243,46.14,81149.3,2.8,0.00029,0.0,0.05061]
[1778466853402,46.14,81149.3,2.8,0.00029,0.0,0.05061]
[1778466853795,46.14,81149.28,2.8,0.00029,0.0,0.05061]
[1778466853853,46.14,81149.28,2.8,0.00029,0.0,0.05061]
[1778466854071,46.14,81155.88,2.8,0.00029,0.0,0.05114]
[1778466856356,46.14,81164.89,2.8,0.0003,0.0,0.05188]
[1778466856438,46.14,81164.89,2.8,0.0003,0.0,0.05188]
[1778466857092,46.14,81178.67,2.8,0.00031,0.0,0.05303]
[1778466857552,46.14,81178.67,2.8,0.00031,0.0,0.05303]
[1778466857658,46.14,81178.67,2.8,0.00031,0.0,0.05303]
[1778466859684,46.14,81166.19,2.8,0.0003,0.0,0.05199]
[1778466859880,46.14,81166.19,2.8,0.0003,0.0,0.05199]
[1778466860087,46.14,81166.19,2.8,0.0003,0.0,0.05199]
[1778466860341,46.14,81166.19,2.8,0.0003,0.0,0.05199]
[1778466862751,46.14,81159.7,2.8,0.0003,0.0,0.05146]
[1778466863136,46.14,81160.5,2.8,0.0003,0.0,0.05152]
[1778466863504,46.14,81160.5,2.8,0.0003,0.0,0.05152]
[1778466864142,46.14,81160.64,2.8,0.0003,0.0,0.05153]
[1778466868082,46.14,81162.12,2.8,0.0003,0.0,0.05166]
[1778466868170,46.14,81160.48,2.8,0.0003,0.0,0.05152]
[1778466868944,46.14,81160.48,2.8,0.0003,0.0,0.05152]
[1778466869177,46.14,81158.74,2.8,0.0003,0.0,0.05138]
[1778466870222,46.14,81158.74,2.8,0.0003,0.0,0.05138]
[1778466870325,46.14,81158.4,2.8,0.0003,0.0,0.05135]
[1778466871474,46.14,81158.36,2.8,0.00029,0.0,0.05116]
[1778466871575,46.14,81158.36,2.8,0.00029,0.0,0.05116]
[1778466875288,46.14,81157.75,2.8,0.00029,0.0,0.05111]
[1778466875308,46.14,81147.77,2.8,0.00029,0.0,0.0503]
[1778466876915,46.14,81144.6,2.8,0.00029,0.0,0.05005]
[1778466877233,46.14,81144.93,2.8,0.00029,0.0,0.05007]
[1778466879187,46.14,81144.21,2.8,0.00029,0.0,0.05002]
[1778466879247,46.14,81144.6,2.8,0.00029,0.0,0.05005]
[1778466879928,46.14,81144.6,2.8,0.00029,0.0,0.05005]
[1778466880254,46.14,81144.61,2.8,0.00029,0.0,0.05005]
[1778466885290,46.14,81146.96,2.8,0.00029,0.0,0.05024]
[1778466886192,46.14,81146.96,2.8,0.00029,0.0,0.05024]
[1778466886296,46.14,81153.17,2.8,0.00029,0.0,0.05074]
[1778466887133,46.14,81153.17,2.8,0.00029,0.0,0.05074]
[1778466887303,46.14,81153.79,2.8,0.00029,0.0,0.05079]
[1778466888060,46.14,81153.79,2.8,0.00029,0.0,0.05079]
[1778466888310,46.14,81153.89,2.8,0.00029,0.0,0.0508]
[1778466888834,46.14,81153.89,2.8,0.00029,0.0,0.0508]
[1778466889317,46.14,81153.28,2.8,0.00029,0.0,0.05075]
[1778466894352,46.14,81154.77,2.8,0.00029,0.0,0.05087]
[1778466899388,46.14,81158.62,2.8,0.00029,0.0,0.05118]
[1778466900820,46.14,81161.75,2.8,0.0003,0.0,0.05144]
[1778466901453,46.14,81161.75,2.8,0.0003,0.0,0.05144]
[1778466902277,46.14,81166.74,2.8,0.0003,0.0,0.05185]
[1778466902409,46.14,81167.03,2.8,0.0003,0.0,0.05187]
[1778466903151,46.14,81167.03,2.8,0.0003,0.0,0.05187]
[1778466903416,46.14,81167.94,2.8,0.0003,0.0,0.05195]
[1778466908451,46.14,81170.79,2.8,0.0003,0.0,0.05218]
[1778466913486,46.14,81163.55,2.8,0.0003,0.0,0.05158]
[1778466918445,46.14,81165.41,2.8,0.0003,0.0,0.05174]
[1778466918473,46.14,81165.41,2.8,0.0003,0.0,0.05174]
[1778466918977,46.14,81165.41,2.8,0.0003,0.0,0.05174]
[1778466919077,46.14,81166.67,2.8,0.0003,0.0,0.05184]
[1778466920204,46.14,81166.67,2.8,0.0003,0.0,0.05184]
[1778466920215,46.14,81168.94,2.8,0.0003,0.0,0.05203]
[1778466921290,46.14,81168.94,2.8,0.0003,0.0,0.05203]
[1778466921329,46.14,81171.86,2.8,0.0003,0.0,0.05227]
[1778466922240,46.14,81171.86,2.8,0.0003,0.0,0.05227]
[1778466922337,46.14,81175.1,2.8,0.0003,0.0,0.05254]
[1778466922965,46.14,81175.1,2.8,0.0003,0.0,0.05254]
[1778466923064,46.14,81175.75,2.8,0.0003,0.0,0.0526]
[1778466925385,46.14,81175.85,2.8,0.0003,0.0,0.05261]
[1778466925410,46.14,81177.85,2.8,0.0003,0.0,0.05277]
[1778466926077,46.14,81177.85,2.8,0.0003,0.0,0.05277]
[1778466926176,46.14,81178.07,2.8,0.0003,0.0,0.05279]
[1778466926947,46.14,81178.07,2.8,0.0003,0.0,0.05279]
[1778466927048,46.14,81178.23,2.8,0.0003,0.0,0.05281]
[1778466927651,46.14,81178.23,2.8,0.0003,0.0,0.05281]
[1778466927751,46.14,81179.36,2.8,0.00031,0.0,0.0529]
[1778466928993,46.14,81179.36,2.8,0.00031,0.0,0.0529]
[1778466929091,46.14,81180.02,2.8,0.00031,0.0,0.05296]
[1778466930299,46.14,81180.02,2.8,0.00031,0.0,0.05296]
[1778466930400,46.14,81180.62,2.8,0.00031,0.0,0.05301]
[1778466933640,46.14,81180.18,2.8,0.0003,0.0,0.05278]
[1778466933706,46.14,81180.18,2.8,0.0003,0.0,0.05278]
[1778466940069,46.14,81168.94,2.8,0.0003,0.0,0.05184]
[1778466940170,46.14,81168.6,2.8,0.0003,0.0,0.05181]
[1778466941924,46.14,81169.01,2.8,0.0003,0.0,0.05185]
[1778466942025,46.14,81168.99,2.8,0.0003,0.0,0.05184]
[1778466943183,46.14,81168.99,2.8,0.0003,0.0,0.05184]
[1778466943511,46.14,81168.99,2.8,0.0003,0.0,0.05184]
[1778466943239,46.14,81168.99,2.8,0.0003,0.0,0.05184]
[1778466943696,46.14,81168.47,2.8,0.0003,0.0,0.0518]
[1778466946724,46.14,81166.77,2.8,0.0003,0.0,0.05166]
[1778466947373,46.14,81166.77,2.8,0.0003,0.0,0.05166]
[1778466948958,46.14,81165.83,2.8,0.0003,0.0,0.05158]
[1778466949049,46.14,81165.72,2.8,0.0003,0.0,0.05157]
[1778466949753,46.14,81165.72,2.8,0.0003,0.0,0.05157]
[1778466949852,46.14,81165.45,2.8,0.0003,0.0,0.05155]
[1778466953424,46.14,81165.84,2.8,0.0003,0.0,0.05158]
[1778466953524,46.14,81165.84,2.8,0.0003,0.0,0.05158]
[1778466953672,46.14,81165.84,2.8,0.0003,0.0,0.05158]
[1778466953766,46.14,81165.97,2.8,0.0003,0.0,0.0516]
[1778466957251,46.14,81165.28,2.8,0.0003,0.0,0.05154]
[1778466957281,46.14,81165.21,2.8,0.0003,0.0,0.05153]
[1778466957937,46.14,81165.21,2.8,0.0003,0.0,0.05153]
[1778466958038,46.14,81165.28,2.8,0.0003,0.0,0.05154]
[1778466960410,46.14,81165.25,2.8,0.0003,0.0,0.05154]
[1778466960474,46.14,81165.15,2.8,0.0003,0.0,0.05153]
[1778466960647,46.14,81165.15,2.8,0.0003,0.0,0.05153]
[1778466960815,46.14,81166.89,2.8,0.0003,0.0,0.05167]
[1778466962268,46.14,81166.89,2.8,0.0003,0.0,0.05167]
[1778466962304,46.14,81168.96,2.8,0.0003,0.0,0.05184]
[1778466962899,46.14,81168.96,2.8,0.0003,0.0,0.05184]
[1778466962999,46.14,81169.09,2.8,0.0003,0.0,0.05185]
[1778466967006,46.14,81169.39,2.8,0.0003,0.0,0.05188]
[1778466967104,46.14,81169.39,2.8,0.0003,0.0,0.05188]
[1778466967857,46.14,81169.39,2.8,0.0003,0.0,0.05188]
[1778466968538,46.14,81169.39,2.8,0.0003,0.0,0.05188]
[1778466969539,46.14,81169.39,2.8,0.0003,0.0,0.05188]
[1778466969886,46.14,81178.66,2.8,0.0003,0.0,0.05265]
[1778466972904,46.14,81194.44,2.8,0.00031,0.0,0.05399]
[1778466974590,46.14,81195.69,2.8,0.00031,0.0,0.05409]
[1778466974918,46.14,81197.16,2.8,0.00031,0.0,0.05422]
[1778466976018,46.14,81197.16,2.8,0.00031,0.0,0.05422]
[1778466976102,46.14,81196.51,2.8,0.00031,0.0,0.05417]
[1778466976636,46.14,81196.51,2.8,0.00031,0.0,0.05417]
[1778466977459,46.14,81196.51,2.8,0.00031,0.0,0.05417]
[1778466978517,46.14,81196.63,2.8,0.00031,0.0,0.05418]
[1778466978947,46.14,81199.75,2.8,0.00031,0.0,0.05444]
[1778466980025,46.14,81199.75,2.8,0.00031,0.0,0.05444]
[1778466980060,46.14,81199.89,2.8,0.00032,0.0,0.05446]
[1778466980687,46.14,81199.89,2.8,0.00032,0.0,0.05446]
[1778466980961,46.14,81198.8,2.8,0.00031,0.0,0.05436]
[1778466981775,46.14,81198.8,2.8,0.00031,0.0,0.05436]
[1778466981883,46.14,81198.8,2.8,0.00031,0.0,0.05436]
[1778466982228,46.14,81198.8,2.8,0.00031,0.0,0.05436]
[1778466982327,46.14,81196.47,2.8,0.00031,0.0,0.05416]
[1778466985258,46.14,81191.94,2.8,0.00031,0.0,0.05377]
[1778466985295,46.14,81193.88,2.8,0.00031,0.0,0.05394]
[1778466986077,46.14,81193.88,2.8,0.00031,0.0,0.05394]
[1778466986178,46.14,81193.73,2.8,0.00031,0.0,0.05393]
[1778466990404,46.14,81194.16,2.8,0.00031,0.0,0.05396]
[1778466990444,46.14,81194.16,2.8,0.00031,0.0,0.05396]
[1778466991323,46.14,81194.16,2.8,0.00031,0.0,0.05396]
[1778466991409,46.14,81194.33,2.8,0.00031,0.0,0.05378]
[1778466997014,46.14,81196.4,2.8,0.00031,0.0,0.05396]
[1778466997085,46.14,81198.08,2.8,0.00031,0.0,0.0541]
[1778466997685,46.14,81198.08,2.8,0.00031,0.0,0.0541]
[1778466998412,46.14,81198.08,2.8,0.00031,0.0,0.0541]
[1778466998451,46.14,81198.08,2.8,0.00031,0.0,0.0541]
[1778466998519,46.14,81194.32,2.8,0.00031,0.0,0.05378]
[1778466999202,46.14,81194.32,2.8,0.00031,0.0,0.05378]
[1778466999528,46.14,81194.32,2.8,0.00031,0.0,0.05378]
[1778467000106,46.14,81171.93,2.8,0.0003,0.0,0.0519]
[1778467004079,46.14,81170.45,2.8,0.0003,0.0,0.05178]
[1778467004269,46.14,81170.45,2.8,0.0003,0.0,0.05178]
[1778467005041,46.14,81168.49,2.8,0.0003,0.0,0.05161]
[1778467005141,46.14,81171.67,2.8,0.0003,0.0,0.05188]
[1778467005907,46.14,81171.67,2.8,0.0003,0.0,0.05188]
[1778467006148,46.14,81172.31,2.8,0.0003,0.0,0.05193]
[1778467011953,46.14,81174.91,2.8,0.0003,0.0,0.05215]
[1778467012190,46.14,81175.04,2.8,0.0003,0.0,0.05216]
[1778467013301,46.14,81175.04,2.8,0.0003,0.0,0.05216]
[1778467013401,46.14,81175.04,2.8,0.0003,0.0,0.05216]
[1778467018519,46.14,81167.52,2.8,0.0003,0.0,0.05153]
[1778467018619,46.14,81168.23,2.8,0.0003,0.0,0.05159]
[1778467019147,46.14,81168.23,2.8,0.0003,0.0,0.05159]
[1778467019239,46.14,81168.54,2.8,0.0003,0.0,0.05162]
[1778467020533,46.14,81168.54,2.8,0.0003,0.0,0.05162]
[1778467021063,46.14,81169.43,2.8,0.0003,0.0,0.05169]
[1778467021626,46.14,81169.09,2.8,0.0003,0.0,0.05166]
[1778467022228,46.14,81169.09,2.8,0.0003,0.0,0.05166]
[1778467026644,46.14,81166.58,2.8,0.0003,0.0,0.05146]
[1778467027373,46.14,81166.58,2.8,0.0003,0.0,0.05146]
[1778467027950,46.14,81166.83,2.8,0.0003,0.0,0.05148]
[1778467028303,46.14,81165.43,2.8,0.0003,0.0,0.05136]
[1778467028745,46.14,81165.43,2.8,0.0003,0.0,0.05136]
[1778467028925,46.14,81165.43,2.8,0.0003,0.0,0.05136]
[1778467029092,46.14,81165.43,2.8,0.0003,0.0,0.05136]
[1778467029311,46.14,81167.1,2.8,0.0003,0.0,0.0515]
[1778467031122,46.14,81173.89,2.8,0.0003,0.0,0.05206]
[1778467031168,46.14,81173.89,2.8,0.0003,0.0,0.05206]
[1778467032626,46.14,81168.02,2.8,0.0003,0.0,0.05158]
[1778467033343,46.14,81162.35,2.8,0.00029,0.0,0.05111]
[1778467038934,46.14,81162.71,2.8,0.00029,0.0,0.05114]
[1778467038977,46.14,81162.71,2.8,0.00029,0.0,0.05114]
[1778467039784,46.14,81162.71,2.8,0.00029,0.0,0.05114]
[1778467040387,46.14,81163.0,2.8,0.00029,0.0,0.05116]
[1778467045424,46.14,81162.82,2.8,0.00029,0.0,0.05115]
[1778467047731,46.14,81162.89,2.8,0.00029,0.0,0.05115]
[1778467048369,46.14,81162.89,2.8,0.00029,0.0,0.05115]
[1778467055492,46.14,81169.09,2.8,0.0003,0.0,0.05148]
[1778467060527,46.14,81184.13,2.8,0.0003,0.0,0.05272]
[1778467061856,46.14,81185.29,2.8,0.00031,0.0,0.05282]
[1778467062586,46.14,81185.29,2.8,0.00031,0.0,0.05282]
[1778467063484,46.14,81185.27,2.8,0.00031,0.0,0.05282]
[1778467063548,46.14,81184.98,2.8,0.0003,0.0,0.0528]
[1778467064007,46.14,81184.98,2.8,0.0003,0.0,0.0528]
[1778467064555,46.14,81185.62,2.8,0.00031,0.0,0.05285]
[1778467067296,46.14,81187.58,2.8,0.00031,0.0,0.05302]
[1778467067406,46.14,81187.58,2.8,0.00031,0.0,0.05302]
[1778467074625,46.14,81184.83,2.8,0.0003,0.0,0.05278]
[1778467077458,46.14,81185.17,2.8,0.00031,0.0,0.05281]
[1778467077646,46.14,81185.35,2.8,0.00031,0.0,0.05283]
[1778467078119,46.14,81185.35,2.8,0.00031,0.0,0.05283]
[1778467079688,46.14,81185.35,2.8,0.00031,0.0,0.05283]
[1778467080233,46.14,81185.35,2.8,0.00031,0.0,0.05283]
[1778467080667,46.14,81185.42,2.8,0.00031,0.0,0.05283]
[1778467082653,46.14,81185.36,2.8,0.00031,0.0,0.05283]
[1778467082681,46.14,81184.65,2.8,0.0003,0.0,0.05277]
[1778467083471,46.14,81184.65,2.8,0.0003,0.0,0.05277]
[1778467083543,46.14,81184.65,2.8,0.0003,0.0,0.05277]
[1778467085421,46.14,81182.62,2.8,0.0003,0.0,0.0526]
[1778467085521,46.14,81183.87,2.8,0.0003,0.0,0.0527]
[1778467086072,46.14,81183.87,2.8,0.0003,0.0,0.0527]
[1778467086104,46.14,81183.87,2.8,0.0003,0.0,0.0527]
[1778467086779,46.14,81183.87,2.8,0.0003,0.0,0.0527]
[1778467087010,46.14,81183.87,2.8,0.0003,0.0,0.0527]
[1778467087827,46.14,81182.74,2.8,0.0003,0.0,0.05261]
[1778467087998,46.14,81182.74,2.8,0.0003,0.0,0.05261]
[1778467088775,46.14,81166.97,2.8,0.0003,0.0,0.0513]
[1778467090160,46.14,81166.97,2.8,0.0003,0.0,0.0513]
[1778467090161,46.14,81167.24,2.8,0.0003,0.0,0.05132]
[1778467091935,46.14,81166.6,2.8,0.0003,0.0,0.05127]
[1778467091994,46.14,81172.71,2.8,0.0003,0.0,0.05177]
[1778467098272,46.14,81170.26,2.8,0.0003,0.0,0.05157]
[1778467098372,46.14,81170.19,2.8,0.0003,0.0,0.05157]
[1778467098908,46.14,81170.19,2.8,0.0003,0.0,0.05157]
[1778467099662,46.14,81170.19,2.8,0.0003,0.0,0.05157]
[1778467099006,46.14,81170.2,2.8,0.0003,0.0,0.05157]
[1778467100288,46.14,81170.2,2.8,0.0003,0.0,0.05157]
[1778467101836,46.14,81170.28,2.8,0.0003,0.0,0.05157]
[1778467102478,46.14,81170.28,2.8,0.0003,0.0,0.05157]
[1778467103210,46.14,81170.26,2.8,0.0003,0.0,0.05157]
[1778467103211,46.14,81170.49,2.8,0.0003,0.0,0.05159]
[1778467104025,46.14,81170.49,2.8,0.0003,0.0,0.05159]
[1778467104126,46.14,81177.11,2.8,0.0003,0.0,0.05214]
[1778467109922,46.14,81178.88,2.8,0.0003,0.0,0.05229]
[1778467111900,46.14,81179.35,2.8,0.0003,0.0,0.05232]
[1778467112607,46.14,81179.35,2.8,0.0003,0.0,0.05232]
[1778467116356,46.14,81179.86,2.8,0.0003,0.0,0.05218]
[1778467116371,46.14,81181.98,2.8,0.0003,0.0,0.05235]
[1778467118879,46.14,81183.27,2.8,0.0003,0.0,0.05246]
[1778467119357,46.14,81183.27,2.8,0.0003,0.0,0.05246]
[1778467119543,46.14,81183.27,2.8,0.0003,0.0,0.05246]
[1778467119658,46.14,81183.27,2.8,0.0003,0.0,0.05246]
[1778467120220,46.14,81183.39,2.8,0.0003,0.0,0.05247]
[1778467120262,46.14,81171.68,2.8,0.0003,0.0,0.0515]
[1778467126037,46.14,81165.4,2.8,0.00029,0.0,0.05099]
[1778467131072,46.14,81167.33,2.8,0.00029,0.0,0.05114]
[1778467136228,46.14,81159.9,2.8,0.00029,0.0,0.05054]
[1778467136270,46.14,81159.42,2.8,0.00029,0.0,0.0505]
[1778467137266,46.14,81159.42,2.8,0.00029,0.0,0.0505]
[1778467137366,46.14,81159.61,2.8,0.00029,0.0,0.05052]
[1778467141128,46.14,81155.41,2.8,0.00029,0.0,0.05018]
[1778467141146,46.14,81154.3,2.8,0.00029,0.0,0.05009]
[1778467142110,46.14,81154.3,2.8,0.00029,0.0,0.05009]
[1778467142153,46.14,81154.28,2.8,0.00029,0.0,0.05009]
[1778467144176,46.14,81130.04,2.8,0.00028,0.0,0.04818]
[1778467146729,46.14,81128.95,2.8,0.00028,0.0,0.04809]
[1778467147441,46.14,81128.06,2.8,0.00028,0.0,0.04802]
[1778467151906,46.14,81125.4,2.8,0.00027,0.0,0.04782]
[1778467152751,46.14,81125.4,2.8,0.00027,0.0,0.04782]
[1778467152236,46.14,81128.1,2.8,0.00028,0.0,0.04803]
[1778467153243,46.14,81127.45,2.8,0.00028,0.0,0.04798]
[1778467157970,46.14,81136.1,2.8,0.00028,0.0,0.04865]
[1778467158278,46.14,81139.01,2.8,0.00028,0.0,0.04888]
[1778467158793,46.14,81139.01,2.8,0.00028,0.0,0.04888]
[1778467159285,46.14,81140.47,2.8,0.00028,0.0,0.04899]
[1778467164320,46.14,81134.98,2.8,0.00028,0.0,0.04856]
[1778467168127,46.14,81135.11,2.8,0.00028,0.0,0.04857]
[1778467168348,46.14,81134.62,2.8,0.00028,0.0,0.04853]
[1778467168897,46.14,81134.62,2.8,0.00028,0.0,0.04853]
[1778467169355,46.14,81135.41,2.8,0.00028,0.0,0.04859]
[1778467169882,46.14,81135.41,2.8,0.00028,0.0,0.04859]
[1778467170393,46.14,81135.41,2.8,0.00028,0.0,0.04859]
[1778467174810,46.14,81144.05,2.8,0.00028,0.0,0.04909]
[1778467174974,46.14,81144.05,2.8,0.00028,0.0,0.04909]
[1778467175321,46.14,81144.05,2.8,0.00028,0.0,0.04909]
[1778467175397,46.14,81159.92,2.8,0.00029,0.0,0.05036]
[1778467180433,46.14,81162.08,2.8,0.00029,0.0,0.05053]
[1778467180923,46.14,81162.08,2.8,0.00029,0.0,0.05053]
[1778467181400,46.14,81162.08,2.8,0.00029,0.0,0.05053]
[1778467181439,46.14,81177.56,2.8,0.0003,0.0,0.0518]
[1778467182966,46.14,81178.57,2.8,0.0003,0.0,0.05188]
[1778467183730,46.14,81178.57,2.8,0.0003,0.0,0.05188]
[1778467183453,46.14,81172.1,2.8,0.0003,0.0,0.05135]
[1778467184460,46.14,81168.76,2.8,0.00029,0.0,0.05107]
[1778467189495,46.14,81175.88,2.8,0.0003,0.0,0.05166]
[1778467192756,46.14,81199.47,2.8,0.00031,0.0,0.05364]
[1778467193896,46.14,81202.15,2.8,0.00031,0.0,0.05387]
[1778467194544,46.14,81202.15,2.8,0.00031,0.0,0.05387]
[1778467194847,46.14,81203.13,2.8,0.00031,0.0,0.05395]
[1778467195006,46.14,81203.13,2.8,0.00031,0.0,0.05395]
[1778467198033,46.14,81193.61,2.8,0.00031,0.0,0.05314]
[1778467198558,46.14,81193.62,2.8,0.00031,0.0,0.05314]
[1778467199394,46.14,81193.62,2.8,0.00031,0.0,0.05314]
[1778467199565,46.14,81193.58,2.8,0.00031,0.0,0.05314]
[1778467201697,46.14,81192.16,2.8,0.00031,0.0,0.05302]
[1778467201743,46.14,81189.3,2.8,0.00031,0.0,0.05277]
[1778467202451,46.14,81189.3,2.8,0.00031,0.0,0.05277]
[1778467202586,46.14,81186.33,2.8,0.0003,0.0,0.05253]
[1778467202972,46.14,81186.33,2.8,0.0003,0.0,0.05253]
[1778467203593,46.14,81186.45,2.8,0.0003,0.0,0.05254]
[1778467204288,46.14,81186.45,2.8,0.0003,0.0,0.05254]
[1778467204335,46.14,81186.45,2.8,0.0003,0.0,0.05254]
[1778467205074,46.14,81186.45,2.8,0.0003,0.0,0.05254]
[1778467205813,46.14,81186.49,2.8,0.0003,0.0,0.05254]
[1778467206614,46.14,81186.55,2.8,0.0003,0.0,0.05254]
[1778467209603,46.14,81187.91,2.8,0.0003,0.0,0.05266]
[1778467209665,46.14,81189.36,2.8,0.00031,0.0,0.05278]
[1778467210029,46.14,81189.36,2.8,0.00031,0.0,0.05278]
[1778467210642,46.14,81190.05,2.8,0.00031,0.0,0.05284]
[1778467212092,46.14,81190.26,2.8,0.00031,0.0,0.05286]
[1778467212656,46.14,81190.43,2.8,0.00031,0.0,0.05287]
[1778467212838,46.14,81190.43,2.8,0.00031,0.0,0.05287]
[1778467213663,46.14,81189.09,2.8,0.0003,0.0,0.05276]
[1778467218698,46.14,81190.79,2.8,0.00031,0.0,0.0529]
[1778467218877,46.14,81190.79,2.8,0.00031,0.0,0.0529]
[1778467219353,46.14,81190.79,2.8,0.00031,0.0,0.0529]
[1778467220769,46.14,81194.19,2.8,0.00031,0.0,0.05319]
[1778467221627,46.14,81197.18,2.8,0.00031,0.0,0.05344]
[1778467222149,46.14,81195.27,2.8,0.00031,0.0,0.05328]
[1778467222315,46.14,81195.27,2.8,0.00031,0.0,0.05328]
[1778467230399,46.14,81192.63,2.8,0.00031,0.0,0.05306]
[1778467230782,46.14,81192.06,2.8,0.00031,0.0,0.05301]
[1778467232024,46.14,81191.04,2.8,0.0003,0.0,0.05273]
[1778467233803,46.14,81190.66,2.8,0.0003,0.0,0.0527]
[1778467233914,46.14,81190.66,2.8,0.0003,0.0,0.0527]
[1778467233936,46.14,81190.66,2.8,0.0003,0.0,0.0527]
[1778467234007,46.14,81190.66,2.8,0.0003,0.0,0.0527]
[1778467234810,46.14,81179.04,2.8,0.0003,0.0,0.05173]
[1778467234916,46.14,81179.04,2.8,0.0003,0.0,0.05173]
[1778467235817,46.14,81177.55,2.8,0.0003,0.0,0.05161]
[1778467237825,46.14,81177.32,2.8,0.0003,0.0,0.05159]
[1778467237831,46.14,81178.06,2.8,0.0003,0.0,0.05165]
[1778467238519,46.14,81178.06,2.8,0.0003,0.0,0.05165]
[1778467238838,46.14,81177.53,2.8,0.0003,0.0,0.0516]
[1778467239227,46.14,81177.53,2.8,0.0003,0.0,0.0516]
[1778467239845,46.14,81177.38,2.8,0.0003,0.0,0.05159]
[1778467242003,46.14,81177.79,2.8,0.0003,0.0,0.05163]
[1778467242103,46.14,81180.46,2.8,0.0003,0.0,0.05185]
[1778467242859,46.14,81180.46,2.8,0.0003,0.0,0.05185]
[1778467243517,46.14,81180.46,2.8,0.0003,0.0,0.05185]
[1778467245852,46.14,81180.21,2.8,0.0003,0.0,0.05183]
[1778467246639,46.14,81180.21,2.8,0.0003,0.0,0.05183]
[1778467252936,46.14,81180.04,2.8,0.0003,0.0,0.05181]
[1778467254329,46.14,81180.04,2.8,0.0003,0.0,0.05181]
[1778467254420,46.14,81181.14,2.8,0.0003,0.0,0.0519]
[1778467255777,46.14,81181.14,2.8,0.0003,0.0,0.0519]
[1778467255799,46.14,81181.52,2.8,0.0003,0.0,0.05193]
[1778467261126,46.14,81180.88,2.8,0.0003,0.0,0.05188]
[1778467261327,46.14,81180.88,2.8,0.0003,0.0,0.05188]
[1778467263156,46.14,81179.05,2.8,0.0003,0.0,0.05173]
[1778467263275,46.14,81179.05,2.8,0.0003,0.0,0.05173]
[1778467263684,46.14,81179.05,2.8,0.0003,0.0,0.05173]
[1778467263785,46.14,81177.87,2.8,0.0003,0.0,0.05163]
[1778467264480,46.14,81177.87,2.8,0.0003,0.0,0.05163]
[1778467264529,46.14,81172.04,2.8,0.0003,0.0,0.05115]
[1778467270117,46.14,81165.44,2.8,0.00029,0.0,0.05062]
[1778467270118,46.14,81167.66,2.8,0.00029,0.0,0.0508]
[1778467271832,46.14,81167.66,2.8,0.00029,0.0,0.0508]
[1778467271910,46.14,81171.88,2.8,0.0003,0.0,0.05114]
[1778467272452,46.14,81171.88,2.8,0.0003,0.0,0.05114]
[1778467272581,46.14,81171.88,2.8,0.0003,0.0,0.05114]
[1778467275139,46.14,81186.54,2.8,0.0003,0.0,0.05235]
[1778467280423,46.14,81189.98,2.8,0.0003,0.0,0.05264]
[1778467280523,46.14,81188.49,2.8,0.0003,0.0,0.05251]
[1778467281307,46.14,81188.49,2.8,0.0003,0.0,0.05251]
[1778467281406,46.14,81187.23,2.8,0.0003,0.0,0.05241]
[1778467282319,46.14,81187.23,2.8,0.0003,0.0,0.05241]
[1778467282411,46.14,81187.07,2.8,0.0003,0.0,0.0524]
[1778467283126,46.14,81187.07,2.8,0.0003,0.0,0.0524]
[1778467283200,46.14,81187.37,2.8,0.0003,0.0,0.05242]
[1778467285294,46.14,81182.27,2.8,0.0003,0.0,0.052]
[1778467285424,46.14,81182.27,2.8,0.0003,0.0,0.052]
[1778467289855,46.14,81173.98,2.8,0.0003,0.0,0.05131]
[1778467289910,46.14,81172.96,2.8,0.0003,0.0,0.05123]
[1778467290406,46.14,81172.96,2.8,0.0003,0.0,0.05123]
[1778467290505,46.14,81173.94,2.8,0.0003,0.0,0.05131]
[1778467297728,46.14,81171.09,2.8,0.00029,0.0,0.05089]
[1778467297777,46.14,81170.87,2.8,0.00029,0.0,0.05087]
[1778467298344,46.14,81170.87,2.8,0.00029,0.0,0.05087]
[1778467299312,46.14,81172.57,2.8,0.00029,0.0,0.05101]
[1778467300611,46.14,81172.57,2.8,0.00029,0.0,0.05101]
[1778467300665,46.14,81172.57,2.8,0.00029,0.0,0.05101]
[1778467301326,46.14,81186.41,2.8,0.0003,0.0,0.05215]
[1778467306361,46.14,81194.21,2.8,0.00031,0.0,0.0528]
[1778467311396,46.14,81193.96,2.8,0.00031,0.0,0.05278]
[1778467313240,46.14,81193.69,2.8,0.00031,0.0,0.05276]
[1778467313410,46.14,81190.66,2.8,0.0003,0.0,0.0525]
[1778467314004,46.14,81190.66,2.8,0.0003,0.0,0.0525]
[1778467314777,46.14,81190.66,2.8,0.0003,0.0,0.0525]
[1778467315643,46.14,81188.62,2.8,0.0003,0.0,0.05233]
[1778467315711,46.14,81182.36,2.8,0.0003,0.0,0.05181]
[1778467316251,46.14,81182.36,2.8,0.0003,0.0,0.05181]
[1778467316432,46.14,81182.91,2.8,0.0003,0.0,0.05186]
[1778467317122,46.14,81182.91,2.8,0.0003,0.0,0.05186]
[1778467317439,46.14,81183.46,2.8,0.0003,0.0,0.0519]
[1778467318870,46.14,81183.46,2.8,0.0003,0.0,0.0519]
[1778467318924,46.14,81183.78,2.8,0.0003,0.0,0.05193]
[1778467319691,46.14,81183.78,2.8,0.0003,0.0,0.05193]
[1778467319736,46.14,81183.46,2.8,0.0003,0.0,0.0519]
[1778467321178,46.14,81183.46,2.8,0.0003,0.0,0.0519]
[1778467321467,46.14,81184.38,2.8,0.0003,0.0,0.05198]
[1778467322125,46.14,81184.38,2.8,0.0003,0.0,0.05198]
[1778467322211,46.14,81184.38,2.8,0.0003,0.0,0.05198]
[1778467322329,46.14,81184.38,2.8,0.0003,0.0,0.05198]
[1778467322474,46.14,81182.36,2.8,0.0003,0.0,0.05181]
[1778467324570,46.14,81177.43,2.8,0.0003,0.0,0.05141]
[1778467324617,46.14,81176.56,2.8,0.0003,0.0,0.05134]
[1778467325282,46.14,81176.56,2.8,0.0003,0.0,0.05134]
[1778467325501,46.14,81187.19,2.8,0.0003,0.0,0.05221]
[1778467327010,46.14,81194.82,2.8,0.00031,0.0,0.05285]
[1778467327900,46.14,81194.82,2.8,0.00031,0.0,0.05285]
[1778467329066,46.14,81195.4,2.8,0.00031,0.0,0.0529]
[1778467329526,46.14,81195.71,2.8,0.00031,0.0,0.05293]
[1778467330106,46.14,81195.71,2.8,0.00031,0.0,0.05293]
[1778467330533,46.14,81196.05,2.8,0.00031,0.0,0.05296]
[1778467335544,46.14,81197.81,2.8,0.00031,0.0,0.05311]
[1778467335552,46.14,81197.81,2.8,0.00031,0.0,0.05311]
[1778467340011,46.14,81181.65,2.8,0.0003,0.0,0.05175]
[1778467340756,46.14,81181.65,2.8,0.0003,0.0,0.05175]
[1778467346851,46.14,81185.67,2.8,0.0003,0.0,0.05209]
[1778467346951,46.14,81185.34,2.8,0.0003,0.0,0.05206]
[1778467347566,46.14,81185.34,2.8,0.0003,0.0,0.05206]
[1778467347654,46.14,81184.49,2.8,0.0003,0.0,0.05199]
[1778467348956,46.14,81184.49,2.8,0.0003,0.0,0.05199]
[1778467349742,46.14,81184.32,2.8,0.0003,0.0,0.05198]
[1778467352095,46.14,81182.12,2.8,0.0003,0.0,0.0516]
[1778467352688,46.14,81182.41,2.8,0.0003,0.0,0.05163]
[1778467353719,46.14,81182.41,2.8,0.0003,0.0,0.05163]
[1778467353744,46.14,81179.46,2.8,0.0003,0.0,0.05139]
[1778467357891,46.14,81177.18,2.8,0.0003,0.0,0.0512]
[1778467357992,46.14,81179.34,2.8,0.0003,0.0,0.05138]
[1778467359273,46.14,81179.41,2.8,0.0003,0.0,0.05138]
[1778467359737,46.14,81179.68,2.8,0.0003,0.0,0.0514]
[1778467364772,46.14,81184.85,2.8,0.0003,0.0,0.05183]
[1778467365640,46.14,81184.85,2.8,0.0003,0.0,0.05183]
[1778467365779,46.14,81186.05,2.8,0.0003,0.0,0.05193]
[1778467366291,46.14,81186.05,2.8,0.0003,0.0,0.05193]
[1778467366786,46.14,81185.29,2.8,0.0003,0.0,0.05187]
[1778467370826,46.14,81185.18,2.8,0.0003,0.0,0.05186]
[1778467370927,46.14,81185.13,2.8,0.0003,0.0,0.05185]
[1778467371488,46.14,81185.13,2.8,0.0003,0.0,0.05185]
[1778467371821,46.14,81186.04,2.8,0.0003,0.0,0.05193]
[1778467376856,46.14,81182.43,2.8,0.0003,0.0,0.05163]
[1778467377450,46.14,81182.43,2.8,0.0003,0.0,0.05163]
[1778467377863,46.14,81181.88,2.8,0.0003,0.0,0.05158]
[1778467378150,46.14,81181.88,2.8,0.0003,0.0,0.05158]
[1778467378865,46.14,81181.88,2.8,0.0003,0.0,0.05158]
[1778467379694,46.14,81180.98,2.8,0.0003,0.0,0.05151]
[1778467379877,46.14,81184.75,2.8,0.0003,0.0,0.05182]
[1778467384912,46.14,81185.09,2.8,0.0003,0.0,0.05185]
[1778467386864,46.14,81184.77,2.8,0.0003,0.0,0.05182]
[1778467386926,46.14,81184.63,2.8,0.0003,0.0,0.05181]
[1778467389887,46.14,81184.97,2.8,0.0003,0.0,0.05184]
[1778467389947,46.14,81185.01,2.8,0.0003,0.0,0.05184]
[1778467391954,46.14,81184.74,2.8,0.0003,0.0,0.05182]
[1778467391961,46.14,81184.6,2.8,0.0003,0.0,0.05181]
[1778467392767,46.14,81184.6,2.8,0.0003,0.0,0.05181]
[1778467392867,46.14,81184.6,2.8,0.0003,0.0,0.05181]
[1778467395453,46.14,81183.79,2.8,0.0003,0.0,0.05174]
[1778467395989,46.14,81184.39,2.8,0.0003,0.0,0.05179]
[1778467396164,46.14,81184.39,2.8,0.0003,0.0,0.05179]
[1778467396996,46.14,81184.23,2.8,0.0003,0.0,0.05178]
[1778467399061,46.14,81184.19,2.8,0.0003,0.0,0.05178]
[1778467399848,46.14,81184.19,2.8,0.0003,0.0,0.05178]
[1778467400553,46.14,81184.46,2.8,0.0003,0.0,0.0518]
[1778467401024,46.14,81183.92,2.8,0.0003,0.0,0.05175]
[1778467401705,46.14,81183.92,2.8,0.0003,0.0,0.05175]
[1778467401739,46.14,81183.92,2.8,0.0003,0.0,0.05175]
[1778467402006,46.14,81183.92,2.8,0.0003,0.0,0.05175]
[1778467402031,46.14,81187.94,2.8,0.0003,0.0,0.05209]
[1778467404320,46.14,81190.15,2.8,0.0003,0.0,0.05227]
[1778467405053,46.14,81189.75,2.8,0.0003,0.0,0.05224]
[1778467405254,46.14,81189.75,2.8,0.0003,0.0,0.05224]
[1778467406059,46.14,81190.09,2.8,0.0003,0.0,0.05227]
[1778467408310,46.14,81190.2,2.8,0.0003,0.0,0.05227]
[1778467408819,46.14,81190.2,2.8,0.0003,0.0,0.05227]
[1778467414970,46.14,81193.35,2.8,0.0003,0.0,0.05235]
[1778467415014,46.14,81194.21,2.8,0.0003,0.0,0.05242]
[1778467415612,46.14,81194.21,2.8,0.0003,0.0,0.05242]
[1778467415708,46.14,81194.14,2.8,0.0003,0.0,0.05241]
[1778467421966,46.14,81194.93,2.8,0.0003,0.0,0.05248]
[1778467422037,46.14,81195.3,2.8,0.0003,0.0,0.05251]
[1778467422177,46.14,81195.3,2.8,0.0003,0.0,0.05251]
[1778467422817,46.14,81195.3,2.8,0.0003,0.0,0.05251]
[1778467423644,46.14,81195.7,2.8,0.0003,0.0,0.05254]
[1778467423696,46.14,81196.34,2.8,0.0003,0.0,0.0526]
[1778467428033,46.14,81197.36,2.8,0.0003,0.0,0.05268]
[1778467428955,46.14,81197.87,2.8,0.00031,0.0,0.05272]
[1778467429732,46.14,81199.2,2.8,0.00031,0.0,0.05284]
[1778467429785,46.14,81198.9,2.8,0.00031,0.0,0.05281]
[1778467430351,46.14,81198.9,2.8,0.00031,0.0,0.05281]
[1778467431095,46.14,81198.9,2.8,0.00031,0.0,0.05281]
[1778467430415,46.14,81198.8,2.8,0.00031,0.0,0.0528]
[1778467431265,46.14,81198.8,2.8,0.00031,0.0,0.0528]
[1778467433728,46.14,81192.9,2.8,0.0003,0.0,0.05231]
[1778467433761,46.14,81193.13,2.8,0.0003,0.0,0.05233]
[1778467434420,46.14,81193.13,2.8,0.0003,0.0,0.05233]
[1778467434521,46.14,81192.83,2.8,0.0003,0.0,0.0523]
[1778467435904,46.14,81192.83,2.8,0.0003,0.0,0.0523]
[1778467436004,46.14,81192.33,2.8,0.0003,0.0,0.05226]
[1778467436753,46.14,81192.33,2.8,0.0003,0.0,0.05226]
[1778467436854,46.14,81192.69,2.8,0.0003,0.0,0.05229]
[1778467442087,46.14,81196.81,2.8,0.0003,0.0,0.05264]
[1778467442808,46.14,81196.98,2.8,0.0003,0.0,0.05265]
[1778467443732,46.14,81196.89,2.8,0.0003,0.0,0.05264]
[1778467443832,46.14,81196.89,2.8,0.0003,0.0,0.05264]
[1778467444239,46.14,81196.89,2.8,0.0003,0.0,0.05264]
[1778467444344,46.14,81196.37,2.8,0.0003,0.0,0.0526]
[1778467449380,46.14,81195.83,2.8,0.0003,0.0,0.05255]
[1778467451393,46.14,81217.54,2.8,0.00032,0.0,0.0544]
[1778467452642,46.14,81217.54,2.8,0.00032,0.0,0.0544]
[1778467452646,46.14,81219.09,2.8,0.00032,0.0,0.05454]
[1778467453471,46.14,81219.09,2.8,0.00032,0.0,0.05454]
[1778467453497,46.14,81219.65,2.8,0.00032,0.0,0.05459]
[1778467458755,46.14,81218.38,2.8,0.00032,0.0,0.05448]
[1778467458855,46.14,81210.59,2.8,0.00031,0.0,0.0538]
[1778467460011,46.14,81210.59,2.8,0.00031,0.0,0.0538]
[1778467460051,46.14,81211.54,2.8,0.00031,0.0,0.05389]
[1778467460964,46.14,81211.54,2.8,0.00031,0.0,0.05389]
[1778467461063,46.14,81211.54,2.8,0.00031,0.0,0.05389]
[1778467470529,46.14,81200.25,2.8,0.00031,0.0,0.05293]
[1778467475894,46.14,81199.21,2.8,0.0003,0.0,0.05264]
[1778467475898,46.14,81199.21,2.8,0.0003,0.0,0.05264]
[1778467476283,46.14,81199.21,2.8,0.0003,0.0,0.05264]
[1778467476571,46.14,81199.25,2.8,0.0003,0.0,0.05265]
[1778467481606,46.14,81198.85,2.8,0.0003,0.0,0.05261]
[1778467482768,46.14,81198.85,2.8,0.0003,0.0,0.05261]
[1778467482831,46.14,81199.13,2.8,0.0003,0.0,0.05264]
[1778467483289,46.14,81199.13,2.8,0.0003,0.0,0.05264]
[1778467484043,46.14,81199.13,2.8,0.0003,0.0,0.05264]
[1778467485918,46.14,81202.35,2.8,0.00031,0.0,0.05291]
[1778467485941,46.14,81202.35,2.8,0.00031,0.0,0.05291]
[1778467485964,46.14,81202.35,2.8,0.00031,0.0,0.05291]
[1778467485982,46.14,81202.35,2.8,0.00031,0.0,0.05291]
[1778467486884,46.14,81201.86,2.8,0.00031,0.0,0.05287]
[1778467486931,46.14,81187.31,2.8,0.0003,0.0,0.05165]
[1778467488121,46.14,81187.31,2.8,0.0003,0.0,0.05165]
[1778467488960,46.14,81187.71,2.8,0.0003,0.0,0.05169]
[1778467491269,46.14,81190.38,2.8,0.0003,0.0,0.05191]
[1778467491676,46.14,81190.62,2.8,0.0003,0.0,0.05193]
[1778467492263,46.14,81190.62,2.8,0.0003,0.0,0.05193]
[1778467492683,46.14,81190.86,2.8,0.0003,0.0,0.05195]
[1778467497718,46.14,81192.21,2.8,0.0003,0.0,0.05206]
[1778467502754,46.14,81192.7,2.8,0.0003,0.0,0.0521]
[1778467504058,46.14,81192.7,2.8,0.0003,0.0,0.0521]
[1778467504132,46.14,81192.53,2.8,0.0003,0.0,0.05209]
[1778467504819,46.14,81192.53,2.8,0.0003,0.0,0.05209]
[1778467504911,46.14,81191.92,2.8,0.0003,0.0,0.05204]
[1778467508105,46.14,81191.99,2.8,0.0003,0.0,0.05204]
[1778467508796,46.14,81194.59,2.8,0.0003,0.0,0.05226]
[1778467509803,46.14,81194.59,2.8,0.0003,0.0,0.05226]
[1778467509804,46.14,81195.68,2.8,0.0003,0.0,0.05235]
[1778467514194,46.14,81195.95,2.8,0.0003,0.0,0.05237]
[1778467515036,46.14,81195.95,2.8,0.0003,0.0,0.05237]
[1778467520880,46.14,81200.86,2.8,0.00031,0.0,0.05278]
[1778467521921,46.14,81200.86,2.8,0.00031,0.0,0.05278]
[1778467522021,46.14,81200.24,2.8,0.00031,0.0,0.05273]
[1778467522806,46.14,81200.24,2.8,0.00031,0.0,0.05273]
[1778467522894,46.14,81200.4,2.8,0.00031,0.0,0.05274]
[1778467523389,46.14,81200.4,2.8,0.00031,0.0,0.05274]
[1778467523901,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467524852,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467524953,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467525598,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467525656,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467526307,46.14,81200.47,2.8,0.00031,0.0,0.05275]
[1778467526922,46.14,81200.44,2.8,0.00031,0.0,0.05275]
[1778467528165,46.14,81200.44,2.8,0.00031,0.0,0.05275]
[1778467528639,46.14,81200.88,2.8,0.00031,0.0,0.05279]
[1778467533971,46.14,81214.0,2.8,0.00031,0.0,0.0537]
[1778467534775,46.14,81214.0,2.8,0.00031,0.0,0.0537]
[1778467534978,46.14,81213.83,2.8,0.00031,0.0,0.05369]
[1778467535405,46.14,81213.83,2.8,0.00031,0.0,0.05369]
[1778467535985,46.14,81213.79,2.8,0.00031,0.0,0.05369]
[1778467541026,46.14,81213.67,2.8,0.00031,0.0,0.05368]
[1778467544539,46.14,81214.58,2.8,0.00031,0.0,0.05375]
[1778467544726,46.14,81214.58,2.8,0.00031,0.0,0.05375]
[1778467545300,46.14,81219.53,2.8,0.00031,0.0,0.05418]
[1778467546060,46.14,81224.78,2.8,0.00032,0.0,0.05463]
[1778467546496,46.14,81224.78,2.8,0.00032,0.0,0.05463]
[1778467547066,46.14,81226.36,2.8,0.00032,0.0,0.05477]
[1778467552101,46.14,81227.58,2.8,0.00032,0.0,0.05488]
[1778467553745,46.14,81228.0,2.8,0.00032,0.0,0.05491]
[1778467554115,46.14,81228.4,2.8,0.00032,0.0,0.05495]
[1778467554301,46.14,81228.4,2.8,0.00032,0.0,0.05495]
[1778467555122,46.14,81228.44,2.8,0.00032,0.0,0.05495]
[1778467558225,46.14,81229.78,2.8,0.00032,0.0,0.05507]
[1778467558796,46.14,81229.78,2.8,0.00032,0.0,0.05507]
[1778467560610,46.14,81231.9,2.8,0.00032,0.0,0.05526]
[1778467561164,46.14,81232.5,2.8,0.00032,0.0,0.05531]
[1778467561368,46.14,81232.5,2.8,0.00032,0.0,0.05531]
[1778467562171,46.14,81229.7,2.8,0.00032,0.0,0.05506]
[1778467567206,46.14,81232.64,2.8,0.00032,0.0,0.05532]
[1778467567632,46.14,81232.64,2.8,0.00032,0.0,0.05532]
[1778467568213,46.14,81232.68,2.8,0.00032,0.0,0.05532]
[1778467568463,46.14,81232.68,2.8,0.00032,0.0,0.05532]
[1778467570227,46.14,81231.97,2.8,0.00032,0.0,0.05526]
[1778467571524,46.14,81232.0,2.8,0.00032,0.0,0.05526]
[1778467572212,46.14,81232.0,2.8,0.00032,0.0,0.05526]
[1778467580297,46.14,81238.81,2.8,0.00032,0.0,0.05587]
[1778467581267,46.14,81238.81,2.8,0.00032,0.0,0.05587]
[1778467581433,46.14,81238.81,2.8,0.00032,0.0,0.05587]
[1778467581515,46.14,81238.81,2.8,0.00032,0.0,0.05587]
[1778467581592,46.14,81240.67,2.8,0.00033,0.0,0.05603]
[1778467582371,46.14,81240.67,2.8,0.00033,0.0,0.05603]
[1778467582433,46.14,81240.89,2.8,0.00033,0.0,0.05605]
[1778467588318,46.14,81240.89,2.8,0.00033,0.0,0.05605]
[1778467588354,46.14,81240.4,2.8,0.00033,0.0,0.05601]
[1778467589887,46.14,81240.4,2.8,0.00033,0.0,0.05601]
[1778467589988,46.14,81240.47,2.8,0.00033,0.0,0.05601]
[1778467590476,46.14,81240.47,2.8,0.00033,0.0,0.05601]
[1778467591254,46.14,81240.47,2.8,0.00033,0.0,0.05601]
[1778467590575,46.14,81241.37,2.8,0.00033,0.0,0.05609]
[1778467591375,46.14,81241.93,2.8,0.00033,0.0,0.05594]
[1778467593097,46.14,81241.93,2.8,0.00033,0.0,0.05594]
[1778467593106,46.14,81241.86,2.8,0.00033,0.0,0.05593]
[1778467593879,46.14,81241.86,2.8,0.00033,0.0,0.05593]
[1778467593980,46.14,81241.96,2.8,0.00033,0.0,0.05594]
[1778467595457,46.14,81239.9,2.8,0.00032,0.0,0.05576]
[1778467595556,46.14,81240.38,2.8,0.00032,0.0,0.0558]
[1778467596987,46.14,81240.38,2.8,0.00032,0.0,0.0558]
[1778467597087,46.14,81240.65,2.8,0.00032,0.0,0.05583]
[1778467597860,46.14,81240.65,2.8,0.00032,0.0,0.05583]
[1778467597873,46.14,81241.55,2.8,0.00032,0.0,0.05591]
[1778467599339,46.14,81241.69,2.8,0.00033,0.0,0.05592]
[1778467599431,46.14,81242.0,2.8,0.00033,0.0,0.05595]
[1778467604467,46.14,81239.28,2.8,0.00032,0.0,0.0557]
[1778467608877,46.14,81236.92,2.8,0.00032,0.0,0.0555]
[1778467608977,46.14,81236.97,2.8,0.00032,0.0,0.0555]
[1778467609598,46.14,81236.97,2.8,0.00032,0.0,0.0555]
[1778467609615,46.14,81236.97,2.8,0.00032,0.0,0.0555]
[1778467610748,46.14,81236.97,2.8,0.00032,0.0,0.0555]
[1778467610871,46.14,81236.97,2.8,0.00032,0.0,0.0555]
[1778467613799,46.14,81224.36,2.8,0.00032,0.0,0.0544]
[1778467613822,46.14,81225.71,2.8,0.00032,0.0,0.05452]
[1778467614368,46.14,81225.71,2.8,0.00032,0.0,0.05452]
[1778467615088,46.14,81225.71,2.8,0.00032,0.0,0.05452]
[1778467615786,46.14,81225.84,2.8,0.00032,0.0,0.05453]
[1778467615839,46.14,81225.98,2.8,0.00032,0.0,0.05454]
[1778467617954,46.14,81226.18,2.8,0.00032,0.0,0.05456]
[1778467618054,46.14,81226.18,2.8,0.00032,0.0,0.05456]
[1778467620517,46.14,81228.04,2.8,0.00032,0.0,0.05472]
[1778467620579,46.14,81229.84,2.8,0.00032,0.0,0.05488]
[1778467621662,46.14,81229.84,2.8,0.00032,0.0,0.05488]
[1778467621762,46.14,81234.54,2.8,0.00032,0.0,0.05529]
[1778467622308,46.14,81234.54,2.8,0.00032,0.0,0.05529]
[1778467622873,46.14,81234.54,2.8,0.00032,0.0,0.05529]
[1778467623644,46.14,81235.19,2.8,0.00032,0.0,0.05534]
[1778467623659,46.14,81235.59,2.8,0.00032,0.0,0.05538]
[1778467630081,46.14,81239.6,2.8,0.00032,0.0,0.05573]
[1778467630161,46.14,81240.41,2.8,0.00032,0.0,0.0558]
[1778467632266,46.14,81240.56,2.8,0.00032,0.0,0.05582]
[1778467632664,46.14,81241.08,2.8,0.00032,0.0,0.05586]
[1778467637311,46.14,81240.89,2.8,0.00032,0.0,0.05585]
[1778467638010,46.14,81240.85,2.8,0.00032,0.0,0.05584]
[1778467641704,46.14,81242.78,2.8,0.00033,0.0,0.05602]
[1778467641729,46.14,81243.88,2.8,0.00033,0.0,0.05611]
[1778467642493,46.14,81243.88,2.8,0.00033,0.0,0.05611]
[1778467642736,46.14,81244.29,2.8,0.00033,0.0,0.05615]
[1778467646981,46.14,81244.78,2.8,0.00033,0.0,0.05619]
[1778467647081,46.14,81246.06,2.8,0.00033,0.0,0.05631]
[1778467647806,46.14,81246.06,2.8,0.00033,0.0,0.05631]
[1778467647817,46.14,81246.13,2.8,0.00033,0.0,0.05631]
[1778467649126,46.14,81246.13,2.8,0.00033,0.0,0.05631]
[1778467649227,46.14,81247.67,2.8,0.00033,0.0,0.05645]
[1778467650979,46.14,81247.76,2.8,0.00033,0.0,0.05646]
[1778467650982,46.14,81247.76,2.8,0.00033,0.0,0.05646]
[1778467656331,46.14,81240.82,2.8,0.00032,0.0,0.05564]
[1778467656835,46.14,81240.44,2.8,0.00032,0.0,0.05561]
[1778467657885,46.14,81240.44,2.8,0.00032,0.0,0.05561]
[1778467657981,46.14,81240.79,2.8,0.00032,0.0,0.05564]
[1778467663884,46.14,81230.21,2.8,0.00032,0.0,0.05471]
[1778467664435,46.14,81230.21,2.8,0.00032,0.0,0.05471]
[1778467665070,46.14,81230.21,2.8,0.00032,0.0,0.05471]
[1778467665943,46.14,81227.67,2.8,0.00032,0.0,0.05449]
[1778467666043,46.14,81225.96,2.8,0.00032,0.0,0.05434]
[1778467666667,46.14,81225.96,2.8,0.00032,0.0,0.05434]
[1778467666905,46.14,81227.06,2.8,0.00032,0.0,0.05443]
[1778467668201,46.14,81227.06,2.8,0.00032,0.0,0.05443]
[1778467668216,46.14,81226.85,2.8,0.00032,0.0,0.05442]
[1778467669063,46.14,81226.85,2.8,0.00032,0.0,0.05442]
[1778467669072,46.14,81228.25,2.8,0.00032,0.0,0.05454]
[1778467669886,46.14,81228.25,2.8,0.00032,0.0,0.05454]
[1778467669926,46.14,81228.57,2.8,0.00032,0.0,0.05457]
[1778467670578,46.14,81228.57,2.8,0.00032,0.0,0.05457]
[1778467670933,46.14,81228.53,2.8,0.00032,0.0,0.05456]
[1778467675186,46.14,81229.91,2.8,0.00032,0.0,0.05468]
[1778467675213,46.14,81230.26,2.8,0.00032,0.0,0.05471]
[1778467675916,46.14,81230.26,2.8,0.00032,0.0,0.05471]
[1778467675968,46.14,81231.01,2.8,0.00032,0.0,0.05478]
[1778467678667,46.14,81231.0,2.8,0.00032,0.0,0.05478]
[1778467679324,46.14,81231.0,2.8,0.00032,0.0,0.05478]
[1778467678989,46.14,81229.74,2.8,0.00032,0.0,0.05467]
[1778467679996,46.14,81230.18,2.8,0.00032,0.0,0.05471]
[1778467683849,46.14,81229.41,2.8,0.00032,0.0,0.05464]
[1778467684027,46.14,81231.55,2.8,0.00032,0.0,0.05482]
[1778467684678,46.14,81231.55,2.8,0.00032,0.0,0.05482]
[1778467685034,46.14,81237.58,2.8,0.00032,0.0,0.05535]
[1778467689288,46.14,81239.76,2.8,0.00032,0.0,0.05555]
[1778467689332,46.14,81239.5,2.8,0.00032,0.0,0.05552]
[1778467690176,46.14,81239.5,2.8,0.00032,0.0,0.05552]
[1778467690277,46.14,81240.25,2.8,0.00032,0.0,0.05559]
[1778467691007,46.14,81240.25,2.8,0.00032,0.0,0.05559]
[1778467691076,46.14,81240.09,2.8,0.00032,0.0,0.05557]
[1778467692262,46.14,81240.09,2.8,0.00032,0.0,0.05557]
[1778467692362,46.14,81235.8,2.8,0.00032,0.0,0.0552]
[1778467696902,46.14,81235.95,2.8,0.00032,0.0,0.05521]
[1778467697118,46.14,81235.96,2.8,0.00032,0.0,0.05521]
[1778467697555,46.14,81235.96,2.8,0.00032,0.0,0.05521]
[1778467697972,46.14,81235.96,2.8,0.00032,0.0,0.05521]
[1778467698778,46.14,81234.89,2.8,0.00032,0.0,0.05512]
[1778467699134,46.14,81234.75,2.8,0.00032,0.0,0.0551]
[1778467704167,46.14,81234.8,2.8,0.00032,0.0,0.05511]
[1778467709245,46.14,81225.97,2.8,0.00032,0.0,0.05434]
[1778467709326,46.14,81226.22,2.8,0.00032,0.0,0.05436]
[1778467709997,46.14,81226.22,2.8,0.00032,0.0,0.05436]
[1778467710209,46.14,81225.64,2.8,0.00032,0.0,0.05431]
[1778467714182,46.14,81224.84,2.8,0.00031,0.0,0.05404]
[1778467714186,46.14,81224.84,2.8,0.00031,0.0,0.05404]
[1778467714361,46.14,81224.84,2.8,0.00031,0.0,0.05404]
[1778467714373,46.14,81208.05,2.8,0.0003,0.0,0.05262]
[1778467715045,46.14,81208.05,2.8,0.0003,0.0,0.05262]
[1778467715248,46.14,81198.04,2.8,0.0003,0.0,0.05178]
[1778467716067,46.14,81198.04,2.8,0.0003,0.0,0.05178]
[1778467716255,46.14,81195.58,2.8,0.0003,0.0,0.05158]
[1778467716982,46.14,81195.58,2.8,0.0003,0.0,0.05158]
[1778467717262,46.14,81194.45,2.8,0.0003,0.0,0.05148]
[1778467722297,46.14,81193.7,2.8,0.0003,0.0,0.05142]
[1778467723382,46.14,81193.7,2.8,0.0003,0.0,0.05142]
[1778467723435,46.14,81193.48,2.8,0.0003,0.0,0.05141]
[1778467725859,46.14,81193.58,2.8,0.0003,0.0,0.05141]
[1778467726325,46.14,81194.74,2.8,0.0003,0.0,0.05151]
[1778467727047,46.14,81194.74,2.8,0.0003,0.0,0.05151]
[1778467727079,46.14,81194.74,2.8,0.0003,0.0,0.05151]
[1778467727187,46.14,81194.74,2.8,0.0003,0.0,0.05151]
[1778467727332,46.14,81201.76,2.8,0.0003,0.0,0.05209]
[1778467727938,46.14,81201.76,2.8,0.0003,0.0,0.05209]
[1778467728339,46.14,81204.58,2.8,0.0003,0.0,0.05233]
[1778467733374,46.14,81204.17,2.8,0.0003,0.0,0.05229]
[1778467738014,46.14,81206.16,2.8,0.0003,0.0,0.05246]
[1778467738342,46.14,81206.16,2.8,0.0003,0.0,0.05246]
[1778467741868,46.14,81213.23,2.8,0.00031,0.0,0.05305]
[1778467741909,46.14,81212.03,2.8,0.00031,0.0,0.05295]
[1778467742539,46.14,81212.03,2.8,0.00031,0.0,0.05295]
[1778467743277,46.14,81212.03,2.8,0.00031,0.0,0.05295]
[1778467743486,46.14,81211.39,2.8,0.00031,0.0,0.0529]
[1778467744033,46.14,81211.39,2.8,0.00031,0.0,0.0529]
[1778467744247,46.14,81211.39,2.8,0.00031,0.0,0.0529]
[1778467744903,46.14,81208.63,2.8,0.00031,0.0,0.05267]
[1778467744961,46.14,81201.8,2.8,0.0003,0.0,0.05209]
[1778467750497,46.14,81199.53,2.8,0.0003,0.0,0.05191]
[1778467753132,46.14,81198.14,2.8,0.0003,0.0,0.05179]
[1778467753232,46.14,81196.71,2.8,0.0003,0.0,0.05167]
[1778467754865,46.14,81189.12,2.8,0.0003,0.0,0.05105]
[1778467754909,46.14,81188.25,2.8,0.00029,0.0,0.05098]
[1778467756235,46.14,81188.25,2.8,0.00029,0.0,0.05098]
[1778467756294,46.14,81188.25,2.8,0.00029,0.0,0.05098]
[1778467760005,46.14,81186.29,2.8,0.00029,0.0,0.05082]
[1778467760072,46.14,81187.07,2.8,0.00029,0.0,0.05088]
[1778467761641,46.14,81187.29,2.8,0.00029,0.0,0.0509]
[1778467762094,46.14,81187.29,2.8,0.00029,0.0,0.0509]
[1778467762159,46.14,81187.29,2.8,0.00029,0.0,0.0509]
[1778467767523,46.14,81187.52,2.8,0.00029,0.0,0.05092]
[1778467767597,46.14,81187.52,2.8,0.00029,0.0,0.05092]
[1778467767735,46.14,81187.52,2.8,0.00029,0.0,0.05092]
[1778467767820,46.14,81187.52,2.8,0.00029,0.0,0.05092]
[1778467767874,46.14,81187.52,2.8,0.00029,0.0,0.05092]
[1778467768483,46.14,81191.76,2.8,0.0003,0.0,0.05126]
[1778467768895,46.14,81191.76,2.8,0.0003,0.0,0.05126]
[1778467769570,46.14,81202.62,2.8,0.0003,0.0,0.05216]
[1778467770854,46.14,81203.66,2.8,0.0003,0.0,0.05225]
[1778467771065,46.14,81203.66,2.8,0.0003,0.0,0.05225]
[1778467773979,46.14,81211.42,2.8,0.00031,0.0,0.05271]
[1778467774794,46.14,81216.99,2.8,0.00031,0.0,0.05318]
[1778467775416,46.14,81216.99,2.8,0.00031,0.0,0.05318]
[1778467779852,46.14,81223.39,2.8,0.00031,0.0,0.05372]
[1778467779953,46.14,81223.25,2.8,0.00031,0.0,0.05371]
[1778467782564,46.14,81219.97,2.8,0.00031,0.0,0.05343]
[1778467782723,46.14,81219.79,2.8,0.00031,0.0,0.05342]
[1778467783929,46.14,81219.79,2.8,0.00031,0.0,0.05342]
[1778467784030,46.14,81219.56,2.8,0.00031,0.0,0.0534]
[1778467784850,46.14,81219.56,2.8,0.00031,0.0,0.0534]
[1778467784950,46.14,81217.3,2.8,0.00031,0.0,0.0532]
[1778467786351,46.14,81217.3,2.8,0.00031,0.0,0.0532]
[1778467786451,46.14,81215.67,2.8,0.00031,0.0,0.05307]
[1778467787110,46.14,81215.67,2.8,0.00031,0.0,0.05307]
[1778467787124,46.14,81215.67,2.8,0.00031,0.0,0.05307]
[1778467787309,46.14,81215.67,2.8,0.00031,0.0,0.05307]
[1778467787361,46.14,81212.12,2.8,0.00031,0.0,0.05277]
[1778467787899,46.14,81212.12,2.8,0.00031,0.0,0.05277]
[1778467788000,46.14,81205.49,2.8,0.0003,0.0,0.05221]
[1778467788809,46.14,81205.49,2.8,0.0003,0.0,0.05221]
[1778467788845,46.14,81203.83,2.8,0.0003,0.0,0.05207]
[1778467791937,46.14,81194.14,2.8,0.0003,0.0,0.05127]
[1778467791948,46.14,81189.99,2.8,0.00029,0.0,0.05093]
[1778467792795,46.14,81189.99,2.8,0.00029,0.0,0.05093]
[1778467792896,46.14,81178.38,2.8,0.00029,0.0,0.04999]
[1778467793510,46.14,81178.38,2.8,0.00029,0.0,0.04999]
[1778467794178,46.14,81178.38,2.8,0.00029,0.0,0.04999]
[1778467795959,46.14,81174.61,2.8,0.00029,0.0,0.04969]
[1778467796028,46.14,81175.74,2.8,0.00029,0.0,0.04978]
[1778467797275,46.14,81175.74,2.8,0.00029,0.0,0.04978]
[1778467797372,46.14,81174.36,2.8,0.00029,0.0,0.04967]
[1778467799341,46.14,81174.66,2.8,0.00029,0.0,0.04969]
[1778467799410,46.14,81174.66,2.8,0.00029,0.0,0.04969]
[1778467800112,46.14,81174.66,2.8,0.00029,0.0,0.04969]
[1778467800849,46.14,81175.22,2.8,0.00029,0.0,0.04974]
[1778467803065,46.14,81175.11,2.8,0.00029,0.0,0.04973]
[1778467803165,46.14,81175.11,2.8,0.00029,0.0,0.04973]
[1778467803885,46.14,81175.11,2.8,0.00029,0.0,0.04973]
[1778467803943,46.14,81175.2,2.8,0.00029,0.0,0.04974]
[1778467806996,46.14,81176.0,2.8,0.00029,0.0,0.0498]
[1778467807096,46.14,81177.87,2.8,0.00029,0.0,0.04995]
[1778467807929,46.14,81177.87,2.8,0.00029,0.0,0.04995]
[1778467807932,46.14,81178.36,2.8,0.00029,0.0,0.04999]
[1778467809974,46.14,81178.22,2.8,0.00029,0.0,0.04998]
[1778467810027,46.14,81178.09,2.8,0.00029,0.0,0.04997]
[1778467811638,46.14,81178.09,2.8,0.00029,0.0,0.04997]
[1778467811844,46.14,81178.09,2.8,0.00029,0.0,0.04997]
[1778467812833,46.14,81182.09,2.8,0.00029,0.0,0.05029]
[1778467812937,46.14,81184.95,2.8,0.00029,0.0,0.05052]
[1778467815078,46.14,81184.19,2.8,0.00029,0.0,0.05046]
[1778467818971,46.14,81179.17,2.8,0.00029,0.0,0.05005]
[1778467819784,46.14,81180.02,2.8,0.00029,0.0,0.05012]
[1778467822091,46.14,81187.07,2.8,0.00029,0.0,0.05069]
[1778467823777,46.14,81187.71,2.8,0.00029,0.0,0.05074]
[1778467825164,46.14,81187.82,2.8,0.00029,0.0,0.05075]
[1778467826026,46.14,81187.76,2.8,0.00029,0.0,0.05075]
[1778467827629,46.14,81188.16,2.8,0.00029,0.0,0.05078]
[1778467828296,46.14,81188.16,2.8,0.00029,0.0,0.05078]
[1778467829901,46.14,81190.68,2.8,0.00029,0.0,0.05099]
[1778467830653,46.14,81190.61,2.8,0.00029,0.0,0.05098]
[1778467831551,46.14,81190.59,2.8,0.00029,0.0,0.05079]
[1778467832412,46.14,81190.59,2.8,0.00029,0.0,0.05079]
[1778467837523,46.14,81192.05,2.8,0.00029,0.0,0.05091]
[1778467837885,46.14,81192.05,2.8,0.00029,0.0,0.05091]
[1778467838470,46.14,81192.05,2.8,0.00029,0.0,0.05091]
[1778467838128,46.14,81192.24,2.8,0.00029,0.0,0.05093]
[1778467839135,46.14,81192.87,2.8,0.00029,0.0,0.05098]
[1778467841248,46.14,81192.82,2.8,0.00029,0.0,0.05097]
[1778467841253,46.14,81192.82,2.8,0.00029,0.0,0.05097]
[1778467843480,46.14,81200.04,2.8,0.0003,0.0,0.05157]
[1778467844823,46.14,81201.77,2.8,0.0003,0.0,0.05171]
[1778467846087,46.14,81201.9,2.8,0.0003,0.0,0.05172]
[1778467851219,46.14,81201.05,2.8,0.0003,0.0,0.05165]
[1778467854438,46.14,81202.2,2.8,0.0003,0.0,0.05175]
[1778467855162,46.14,81202.01,2.8,0.0003,0.0,0.05173]
[1778467855962,46.14,81201.39,2.8,0.0003,0.0,0.05168]
[1778467856874,46.14,81201.51,2.8,0.0003,0.0,0.05169]
[1778467859748,46.14,81202.71,2.8,0.0003,0.0,0.05179]
[1778467859992,46.14,81202.71,2.8,0.0003,0.0,0.05179]
[1778467862408,46.14,81214.12,2.8,0.00031,0.0,0.05274]
[1778467863603,46.14,81214.99,2.8,0.00031,0.0,0.05281]
[1778467866142,46.14,81218.26,2.8,0.00031,0.0,0.05309]
[1778467867069,46.14,81222.23,2.8,0.00031,0.0,0.05343]
[1778467868538,46.14,81221.72,2.8,0.00031,0.0,0.05338]
[1778467869921,46.14,81222.21,2.8,0.00031,0.0,0.05343]
[1778467875387,46.14,81229.05,2.8,0.00031,0.0,0.05401]
[1778467876041,46.14,81229.05,2.8,0.00031,0.0,0.05401]
[1778467876836,46.14,81229.28,2.8,0.00031,0.0,0.05403]
[1778467881282,46.14,81229.52,2.8,0.00031,0.0,0.05405]
[1778467881974,46.14,81230.17,2.8,0.00031,0.0,0.05411]
[1778467884427,46.14,81232.94,2.8,0.00032,0.0,0.05435]
[1778467885056,46.14,81232.97,2.8,0.00032,0.0,0.05435]
[1778467886418,46.14,81233.05,2.8,0.00032,0.0,0.05436]
[1778467887334,46.14,81232.9,2.8,0.00032,0.0,0.05435]
[1778467888102,46.14,81233.81,2.8,0.00032,0.0,0.05442]
[1778467889012,46.14,81234.08,2.8,0.00032,0.0,0.05445]
[1778467895062,46.14,81233.9,2.8,0.00032,0.0,0.05423]
[1778467895861,46.14,81234.38,2.8,0.00032,0.0,0.05427]
[1778467896800,46.14,81236.23,2.8,0.00032,0.0,0.05444]
[1778467897446,46.14,81236.23,2.8,0.00032,0.0,0.05444]
[1778467898925,46.14,81236.66,2.8,0.00032,0.0,0.05447]
[1778467899447,46.14,81236.66,2.8,0.00032,0.0,0.05447]
[1778467906604,46.14,81236.91,2.8,0.00032,0.0,0.05449]
[1778467907811,46.14,81236.91,2.8,0.00032,0.0,0.05449]
[1778467908376,46.14,81236.91,2.8,0.00032,0.0,0.05449]
[1778467911473,46.14,81237.79,2.8,0.00032,0.0,0.05457]
[1778467912286,46.14,81238.69,2.8,0.00032,0.0,0.05465]
[1778467913745,46.14,81240.05,2.8,0.00032,0.0,0.05477]
[1778467915191,46.14,81239.77,2.8,0.00032,0.0,0.05474]
[1778467919059,46.14,81237.74,2.8,0.00032,0.0,0.05457]
[1778467919883,46.14,81238.03,2.8,0.00032,0.0,0.05459]
[1778467926222,46.14,81228.48,2.8,0.00031,0.0,0.05377]
[1778467929022,46.14,81232.72,2.8,0.00031,0.0,0.05413]
[1778467929122,46.14,81231.83,2.8,0.00031,0.0,0.05405]
[1778467931944,46.14,81232.08,2.8,0.00031,0.0,0.05408]
[1778467932044,46.14,81232.41,2.8,0.00031,0.0,0.0541]
[1778467937821,46.14,81233.31,2.8,0.00031,0.0,0.05418]
[1778467942856,46.14,81233.46,2.8,0.00031,0.0,0.0542]
[1778467945101,46.14,81233.81,2.8,0.00032,0.0,0.05423]
[1778467945160,46.14,81233.86,2.8,0.00032,0.0,0.05423]
[1778467945893,46.14,81233.86,2.8,0.00032,0.0,0.05423]
[1778467945971,46.14,81233.9,2.8,0.00032,0.0,0.05423]
[1778467950660,46.14,81235.45,2.8,0.00032,0.0,0.05437]
[1778467951388,46.14,81235.45,2.8,0.00032,0.0,0.05437]
[1778467952500,46.14,81236.67,2.8,0.00032,0.0,0.05427]
[1778467952582,46.14,81236.51,2.8,0.00032,0.0,0.05426]
[1778467953109,46.14,81236.51,2.8,0.00032,0.0,0.05426]
[1778467953163,46.14,81232.62,2.8,0.00031,0.0,0.05393]
[1778467955947,46.14,81218.34,2.8,0.00031,0.0,0.05271]
[1778467956951,46.14,81218.34,2.8,0.00031,0.0,0.05271]
[1778467956954,46.14,81218.44,2.8,0.00031,0.0,0.05272]
[1778467957842,46.14,81218.44,2.8,0.00031,0.0,0.05272]
[1778467957961,46.14,81218.05,2.8,0.00031,0.0,0.05269]
[1778467962996,46.14,81221.7,2.8,0.00031,0.0,0.05299]
[1778467964415,46.14,81221.7,2.8,0.00031,0.0,0.05299]
[1778467964483,46.14,81221.74,2.8,0.00031,0.0,0.053]
[1778467965024,46.14,81221.74,2.8,0.00031,0.0,0.053]
[1778467965106,46.14,81221.74,2.8,0.00031,0.0,0.053]
[1778467969682,46.14,81225.03,2.8,0.00031,0.0,0.05328]
[1778467970238,46.14,81225.03,2.8,0.00031,0.0,0.05328]
[1778467970936,46.14,81226.79,2.8,0.00031,0.0,0.05343]
[1778467971052,46.14,81225.05,2.8,0.00031,0.0,0.05328]
[1778467971869,46.14,81225.05,2.8,0.00031,0.0,0.05328]
[1778467972651,46.14,81225.05,2.8,0.00031,0.0,0.05328]
[1778467972060,46.14,81222.83,2.8,0.00031,0.0,0.05309]
[1778467973383,46.14,81222.83,2.8,0.00031,0.0,0.05309]
[1778467974723,46.14,81222.44,2.8,0.00031,0.0,0.05306]
[1778467975344,46.14,81222.44,2.8,0.00031,0.0,0.05306]
[1778467977001,46.14,81222.37,2.8,0.00031,0.0,0.05305]
[1778467977095,46.14,81222.31,2.8,0.00031,0.0,0.05305]
[1778467977757,46.14,81222.31,2.8,0.00031,0.0,0.05305]
[1778467977785,46.14,81222.31,2.8,0.00031,0.0,0.05305]
[1778467979291,46.14,81222.31,2.8,0.00031,0.0,0.05305]
[1778467979986,46.14,81222.31,2.8,0.00031,0.0,0.05305]
[1778467982079,46.14,81222.46,2.8,0.00031,0.0,0.05306]
[1778467982151,46.14,81222.46,2.8,0.00031,0.0,0.05306]
[1778467982329,46.14,81222.46,2.8,0.00031,0.0,0.05306]
[1778467982430,46.14,81221.45,2.8,0.00031,0.0,0.05297]
[1778467983107,46.14,81221.45,2.8,0.00031,0.0,0.05297]
[1778467983146,46.14,81217.62,2.8,0.00031,0.0,0.05265]
[1778467985225,46.14,81215.37,2.8,0.0003,0.0,0.05246]
[1778467985288,46.14,81215.3,2.8,0.0003,0.0,0.05245]
[1778467985913,46.14,81215.3,2.8,0.0003,0.0,0.05245]
[1778467986167,46.14,81215.43,2.8,0.0003,0.0,0.05246]
[1778467989810,46.14,81215.12,2.8,0.0003,0.0,0.05244]
[1778467990195,46.14,81214.87,2.8,0.0003,0.0,0.05242]
[1778467992301,46.14,81215.13,2.8,0.0003,0.0,0.05244]
[1778467992311,46.14,81215.13,2.8,0.0003,0.0,0.05244]
[1778467993772,46.14,81215.2,2.8,0.0003,0.0,0.05245]
[1778467994424,46.14,81215.2,2.8,0.0003,0.0,0.05245]
[1778467996055,46.14,81215.12,2.8,0.0003,0.0,0.05244]
[1778467996238,46.14,81215.41,2.8,0.0003,0.0,0.05246]
[1778467996958,46.14,81215.41,2.8,0.0003,0.0,0.05246]
[1778467997245,46.14,81218.14,2.8,0.00031,0.0,0.05269]
[1778467999638,46.14,81215.33,2.8,0.0003,0.0,0.05246]
[1778468000234,46.14,81211.81,2.8,0.0003,0.0,0.05216]
[1778468003422,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468003520,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468004917,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468006915,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468007626,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468008139,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468009011,46.14,81210.8,2.8,0.0003,0.0,0.05208]
[1778468009330,46.14,81210.82,2.8,0.0003,0.0,0.05208]
[1778468009839,46.14,81210.82,2.8,0.0003,0.0,0.05208]
[1778468009939,46.14,81210.82,2.8,0.0003,0.0,0.05208]
[1778468011182,46.14,81210.82,2.8,0.0003,0.0,0.05208]
[1778468011344,46.14,81211.13,2.8,0.0003,0.0,0.05191]
[1778468014833,46.14,81210.76,2.8,0.0003,0.0,0.05188]
[1778468015455,46.14,81210.76,2.8,0.0003,0.0,0.05188]
[1778468016166,46.14,81210.8,2.8,0.0003,0.0,0.05189]
[1778468016379,46.14,81210.83,2.8,0.0003,0.0,0.05189]
[1778468017065,46.14,81210.83,2.8,0.0003,0.0,0.05189]
[1778468017167,46.14,81210.83,2.8,0.0003,0.0,0.05189]
[1778468018719,46.14,81210.83,2.8,0.0003,0.0,0.05189]
[1778468019366,46.14,81210.83,2.8,0.0003,0.0,0.05189]
[1778468022150,46.14,81210.56,2.8,0.0003,0.0,0.05187]
[1778468022216,46.14,81210.56,2.8,0.0003,0.0,0.05187]
[1778468022983,46.14,81210.56,2.8,0.0003,0.0,0.05187]
[1778468023428,46.14,81203.58,2.8,0.0003,0.0,0.05129]
[1778468028463,46.14,81196.24,2.8,0.00029,0.0,0.05069]
[1778468030065,46.14,81196.61,2.8,0.00029,0.0,0.05072]
[1778468030477,46.14,81196.25,2.8,0.00029,0.0,0.05069]
[1778468032028,46.14,81196.25,2.8,0.00029,0.0,0.05069]
[1778468032491,46.14,81196.61,2.8,0.00029,0.0,0.05072]
[1778468033376,46.14,81196.61,2.8,0.00029,0.0,0.05072]
[1778468033390,46.14,81196.61,2.8,0.00029,0.0,0.05072]
[1778468042561,46.14,81194.01,2.8,0.00029,0.0,0.05051]
[1778468047597,46.14,81201.76,2.8,0.0003,0.0,0.05114]
[1778468048593,46.14,81201.76,2.8,0.0003,0.0,0.05114]
[1778468048646,46.14,81203.12,2.8,0.0003,0.0,0.05125]
[1778468049344,46.14,81203.12,2.8,0.0003,0.0,0.05125]
[1778468049611,46.14,81203.92,2.8,0.0003,0.0,0.05132]
[1778468050052,46.14,81203.92,2.8,0.0003,0.0,0.05132]
[1778468050618,46.14,81203.99,2.8,0.0003,0.0,0.05132]
[1778468053028,46.14,81200.56,2.8,0.0003,0.0,0.05104]
[1778468053639,46.14,81200.83,2.8,0.0003,0.0,0.05106]
[1778468059503,46.14,81200.95,2.8,0.0003,0.0,0.05107]
[1778468059681,46.14,81201.06,2.8,0.0003,0.0,0.05108]
[1778468060313,46.14,81201.06,2.8,0.0003,0.0,0.05108]
[1778468060688,46.14,81201.07,2.8,0.0003,0.0,0.05108]
[1778468062121,46.14,81201.41,2.8,0.0003,0.0,0.05111]
[1778468062702,46.14,81201.45,2.8,0.0003,0.0,0.05111]
[1778468062836,46.14,81201.45,2.8,0.0003,0.0,0.05111]
[1778468063709,46.14,81201.66,2.8,0.0003,0.0,0.05113]
[1778468064212,46.14,81201.66,2.8,0.0003,0.0,0.05113]
[1778468064716,46.14,81202.15,2.8,0.0003,0.0,0.05117]
[1778468064916,46.14,81202.15,2.8,0.0003,0.0,0.05117]
[1778468065723,46.14,81201.19,2.8,0.0003,0.0,0.05109]
[1778468070881,46.14,81204.9,2.8,0.0003,0.0,0.0514]
[1778468070980,46.14,81204.84,2.8,0.0003,0.0,0.05139]
[1778468071933,46.14,81204.84,2.8,0.0003,0.0,0.05139]
[1778468072010,46.14,81204.54,2.8,0.0003,0.0,0.05118]
[1778468073217,46.14,81204.54,2.8,0.0003,0.0,0.05118]
[1778468073317,46.14,81204.82,2.8,0.0003,0.0,0.0512]
[1778468074091,46.14,81204.82,2.8,0.0003,0.0,0.0512]
[1778468074111,46.14,81204.68,2.8,0.0003,0.0,0.05119]
[1778468076197,46.14,81204.84,2.8,0.0003,0.0,0.0512]
[1778468076297,46.14,81204.94,2.8,0.0003,0.0,0.05121]
[1778468077136,46.14,81204.94,2.8,0.0003,0.0,0.05121]
[1778468077142,46.14,81205.32,2.8,0.0003,0.0,0.05124]
[1778468080018,46.14,81205.27,2.8,0.0003,0.0,0.05124]
[1778468080119,46.14,81204.76,2.8,0.0003,0.0,0.0512]
[1778468082304,46.14,81204.58,2.8,0.0003,0.0,0.05118]
[1778468082391,46.14,81204.32,2.8,0.0003,0.0,0.05116]
[1778468083261,46.14,81204.32,2.8,0.0003,0.0,0.05116]
[1778468083284,46.14,81204.13,2.8,0.0003,0.0,0.05115]
[1778468084046,46.14,81204.13,2.8,0.0003,0.0,0.05115]
[1778468084146,46.14,81203.71,2.8,0.0003,0.0,0.05111]
[1778468085383,46.14,81203.71,2.8,0.0003,0.0,0.05111]
[1778468085474,46.14,81204.46,2.8,0.0003,0.0,0.05117]
[1778468086862,46.14,81203.91,2.8,0.0003,0.0,0.05113]
[1778468086872,46.14,81204.63,2.8,0.0003,0.0,0.05119]
[1778468089848,46.14,81213.14,2.8,0.0003,0.0,0.05189]
[1778468089893,46.14,81213.15,2.8,0.0003,0.0,0.05189]
[1778468091286,46.14,81213.15,2.8,0.0003,0.0,0.05189]
[1778468091305,46.14,81213.36,2.8,0.0003,0.0,0.05191]
[1778468092208,46.14,81213.36,2.8,0.0003,0.0,0.05191]
[1778468092263,46.14,81213.4,2.8,0.0003,0.0,0.05191]
[1778468093012,46.14,81213.4,2.8,0.0003,0.0,0.05191]
[1778468093033,46.14,81213.4,2.8,0.0003,0.0,0.05191]
[1778468094537,46.14,81213.4,2.8,0.0003,0.0,0.05191]
[1778468094732,46.14,81213.4,2.8,0.0003,0.0,0.05191]
[1778468094542,46.14,81214.89,2.8,0.0003,0.0,0.05204]
[1778468094928,46.14,81218.62,2.8,0.0003,0.0,0.05235]
[1778468096149,46.14,81218.62,2.8,0.0003,0.0,0.05235]
[1778468096161,46.14,81220.08,2.8,0.0003,0.0,0.05247]
[1778468097183,46.14,81220.08,2.8,0.0003,0.0,0.05247]
[1778468097283,46.14,81219.92,2.8,0.0003,0.0,0.05246]
[1778468097964,46.14,81219.92,2.8,0.0003,0.0,0.05246]
[1778468098654,46.14,81219.92,2.8,0.0003,0.0,0.05246]
[1778468103256,46.14,81219.04,2.8,0.0003,0.0,0.05238]
[1778468103314,46.14,81219.59,2.8,0.0003,0.0,0.05243]
[1778468104151,46.14,81219.59,2.8,0.0003,0.0,0.05243]
[1778468104251,46.14,81219.18,2.8,0.0003,0.0,0.05239]
[1778468112262,46.14,81218.25,2.8,0.0003,0.0,0.05232]
[1778468112279,46.14,81218.22,2.8,0.0003,0.0,0.05231]
[1778468113028,46.14,81218.22,2.8,0.0003,0.0,0.05231]
[1778468113128,46.14,81218.22,2.8,0.0003,0.0,0.05231]
[1778468118474,46.14,81218.37,2.8,0.0003,0.0,0.05233]
[1778468118574,46.14,81218.9,2.8,0.0003,0.0,0.05237]
[1778468118978,46.14,81218.9,2.8,0.0003,0.0,0.05237]
[1778468119099,46.14,81219.95,2.8,0.0003,0.0,0.05246]
[1778468122068,46.14,81219.35,2.8,0.0003,0.0,0.05241]
[1778468122316,46.14,81219.35,2.8,0.0003,0.0,0.05241]
[1778468122410,46.14,81218.29,2.8,0.0003,0.0,0.05232]
[1778468123647,46.14,81218.29,2.8,0.0003,0.0,0.05232]
[1778468123661,46.14,81218.16,2.8,0.0003,0.0,0.05231]
[1778468128030,46.14,81211.24,2.8,0.0003,0.0,0.05173]
[1778468128163,46.14,81210.62,2.8,0.0003,0.0,0.05168]
[1778468130940,46.14,81210.44,2.8,0.0003,0.0,0.05167]
[1778468131184,46.14,81210.13,2.8,0.0003,0.0,0.05145]
[1778468132596,46.14,81210.13,2.8,0.0003,0.0,0.05145]
[1778468132603,46.14,81210.26,2.8,0.0003,0.0,0.05146]
[1778468134056,46.14,81211.92,2.8,0.0003,0.0,0.0516]
[1778468134205,46.14,81213.35,2.8,0.0003,0.0,0.05172]
[1778468135687,46.14,81213.35,2.8,0.0003,0.0,0.05172]
[1778468135718,46.14,81214.34,2.8,0.0003,0.0,0.0518]
[1778468136414,46.14,81214.34,2.8,0.0003,0.0,0.0518]
[1778468137228,46.14,81214.43,2.8,0.0003,0.0,0.05181]
[1778468138839,46.14,81212.47,2.8,0.0003,0.0,0.05164]
[1778468139518,46.14,81212.47,2.8,0.0003,0.0,0.05164]
[1778468139857,46.14,81208.79,2.8,0.0003,0.0,0.05134]
[1778468139862,46.14,81208.79,2.8,0.0003,0.0,0.05134]
[1778468139872,46.14,81208.79,2.8,0.0003,0.0,0.05134]
[1778468140249,46.14,81204.44,2.8,0.0003,0.0,0.05098]
[1778468140855,46.14,81204.44,2.8,0.0003,0.0,0.05098]
[1778468141256,46.14,81202.0,2.8,0.00029,0.0,0.05078]
[1778468145371,46.14,81200.99,2.8,0.00029,0.0,0.0507]
[1778468145472,46.14,81201.6,2.8,0.00029,0.0,0.05075]
[1778468146102,46.14,81201.6,2.8,0.00029,0.0,0.05075]
[1778468146291,46.14,81201.43,2.8,0.00029,0.0,0.05074]
[1778468149002,46.14,81201.94,2.8,0.00029,0.0,0.05078]
[1778468149731,46.14,81201.94,2.8,0.00029,0.0,0.05078]
[1778468154049,46.14,81199.83,2.8,0.00029,0.0,0.05061]
[1778468154250,46.14,81199.83,2.8,0.00029,0.0,0.05061]
[1778468154976,46.14,81199.39,2.8,0.00029,0.0,0.05057]
[1778468155649,46.14,81199.39,2.8,0.00029,0.0,0.05057]
[1778468158600,46.14,81198.95,2.8,0.00029,0.0,0.05054]
[1778468158860,46.14,81199.13,2.8,0.00029,0.0,0.05055]
[1778468159528,46.14,81199.13,2.8,0.00029,0.0,0.05055]
[1778468161638,46.14,81199.72,2.8,0.00029,0.0,0.0506]
[1778468162574,46.14,81200.15,2.8,0.00029,0.0,0.05063]
[1778468163877,46.14,81199.8,2.8,0.00029,0.0,0.0506]
[1778468164742,46.14,81199.8,2.8,0.00029,0.0,0.0506]
[1778468173482,46.14,81198.69,2.8,0.00029,0.0,0.05051]
[1778468176517,46.14,81198.03,2.8,0.00029,0.0,0.05046]
[1778468177316,46.14,81197.49,2.8,0.00029,0.0,0.05042]
[1778468178811,46.14,81197.06,2.8,0.00029,0.0,0.05038]
[1778468180849,46.14,81197.63,2.8,0.00029,0.0,0.05043]
[1778468186200,46.14,81196.43,2.8,0.00029,0.0,0.05033]
[1778468186920,46.14,81196.43,2.8,0.00029,0.0,0.05033]
[1778468188378,46.14,81196.43,2.8,0.00029,0.0,0.05033]
[1778468188922,46.14,81196.54,2.8,0.00029,0.0,0.05034]
[1778468189739,46.14,81196.54,2.8,0.00029,0.0,0.05034]
[1778468191988,46.14,81196.25,2.8,0.00029,0.0,0.05013]
[1778468192618,46.14,81196.85,2.8,0.00029,0.0,0.05018]
[1778468193022,46.14,81196.85,2.8,0.00029,0.0,0.05018]
[1778468193625,46.14,81196.49,2.8,0.00029,0.0,0.05015]
[1778468194332,46.14,81196.49,2.8,0.00029,0.0,0.05015]
[1778468199215,46.14,81195.28,2.8,0.00029,0.0,0.05005]
[1778468199964,46.14,81195.25,2.8,0.00029,0.0,0.05005]
[1778468205710,46.14,81191.89,2.8,0.00029,0.0,0.04978]
[1778468208355,46.14,81188.75,2.8,0.00029,0.0,0.04953]
[1778468209000,46.14,81190.46,2.8,0.00029,0.0,0.04967]
[1778468210302,46.14,81190.85,2.8,0.00029,0.0,0.0497]
[1778468212135,46.14,81191.45,2.8,0.00029,0.0,0.04975]
[1778468212835,46.14,81191.45,2.8,0.00029,0.0,0.04975]
[1778468213409,46.14,81191.41,2.8,0.00029,0.0,0.04974]
[1778468217076,46.14,81192.45,2.8,0.00029,0.0,0.04983]
[1778468217899,46.14,81192.45,2.8,0.00029,0.0,0.04983]
[1778468218149,46.14,81192.45,2.8,0.00029,0.0,0.04983]
[1778468219051,46.14,81192.37,2.8,0.00029,0.0,0.04982]
[1778468219808,46.14,81192.05,2.8,0.00029,0.0,0.04979]
[1778468220741,46.14,81192.05,2.8,0.00029,0.0,0.04979]
[1778468220839,46.14,81192.05,2.8,0.00029,0.0,0.04979]
[1778468223398,46.14,81189.28,2.8,0.00029,0.0,0.04957]
[1778468223403,46.14,81189.28,2.8,0.00029,0.0,0.04957]
[1778468227899,46.14,81188.6,2.8,0.00029,0.0,0.04952]
[1778468229225,46.14,81188.57,2.8,0.00029,0.0,0.04952]
[1778468234913,46.14,81182.95,2.8,0.00028,0.0,0.04907]
[1778468235273,46.14,81182.95,2.8,0.00028,0.0,0.04907]
[1778468236074,46.14,81182.95,2.8,0.00028,0.0,0.04907]
[1778468237828,46.14,81182.95,2.8,0.00028,0.0,0.04907]
[1778468238489,46.14,81182.85,2.8,0.00028,0.0,0.04906]
[1778468239027,46.14,81182.88,2.8,0.00028,0.0,0.04906]
[1778468239852,46.14,81182.88,2.8,0.00028,0.0,0.04906]
[1778468241985,46.14,81182.85,2.8,0.00028,0.0,0.04906]
[1778468243617,46.14,81186.04,2.8,0.00029,0.0,0.04931]
[1778468245098,46.14,81189.06,2.8,0.00029,0.0,0.04955]
[1778468245974,46.14,81188.59,2.8,0.00029,0.0,0.04952]
[1778468248277,46.14,81188.65,2.8,0.00029,0.0,0.04952]
[1778468249005,46.14,81188.48,2.8,0.00029,0.0,0.04951]
[1778468249711,46.14,81188.48,2.8,0.00029,0.0,0.04951]
[1778468251080,46.14,81190.71,2.8,0.00029,0.0,0.04969]
[1778468253326,46.14,81190.71,2.8,0.00029,0.0,0.0495]
[1778468254494,46.14,81190.71,2.8,0.00029,0.0,0.0495]
[1778468256103,46.14,81197.64,2.8,0.00029,0.0,0.05006]
[1778468256983,46.14,81197.49,2.8,0.00029,0.0,0.05004]
[1778468259004,46.14,81197.11,2.8,0.00029,0.0,0.05001]
[1778468259777,46.14,81197.11,2.8,0.00029,0.0,0.05001]
[1778468260314,46.14,81197.11,2.8,0.00029,0.0,0.05001]
[1778468261931,46.14,81197.11,2.8,0.00029,0.0,0.05001]
[1778468270782,46.14,81195.25,2.8,0.00029,0.0,0.04986]
[1778468271681,46.14,81195.55,2.8,0.00029,0.0,0.04989]
[1778468277208,46.14,81197.69,2.8,0.00029,0.0,0.05006]
[1778468278222,46.14,81197.69,2.8,0.00029,0.0,0.05006]
[1778468279007,46.14,81196.2,2.8,0.00029,0.0,0.04994]
[1778468284180,46.14,81195.64,2.8,0.00029,0.0,0.0499]
[1778468285066,46.14,81195.44,2.8,0.00029,0.0,0.04988]
[1778468285782,46.14,81195.44,2.8,0.00029,0.0,0.04988]
[1778468286562,46.14,81195.44,2.8,0.00029,0.0,0.04988]
[1778468289476,46.14,81195.71,2.8,0.00029,0.0,0.0499]
[1778468290263,46.14,81197.04,2.8,0.00029,0.0,0.05001]
[1778468291897,46.14,81196.36,2.8,0.00029,0.0,0.04995]
[1778468292598,46.14,81196.25,2.8,0.00029,0.0,0.04994]
[1778468295693,46.14,81196.18,2.8,0.00029,0.0,0.04994]
[1778468296408,46.14,81197.25,2.8,0.00029,0.0,0.05003]
[1778468297931,46.14,81196.26,2.8,0.00029,0.0,0.04995]
[1778468298522,46.14,81195.89,2.8,0.00029,0.0,0.04992]
[1778468300073,46.14,81196.54,2.8,0.00029,0.0,0.04997]
[1778468300974,46.14,81196.54,2.8,0.00029,0.0,0.04997]
[1778468310439,46.14,81197.76,2.8,0.00029,0.0,0.05007]
[1778468315474,46.14,81198.26,2.8,0.00029,0.0,0.04992]
[1778468316690,46.14,81198.26,2.8,0.00029,0.0,0.04992]
[1778468318654,46.14,81197.45,2.8,0.00029,0.0,0.04986]
[1778468324537,46.14,81193.39,2.8,0.00029,0.0,0.04953]
[1778468329078,46.14,81193.53,2.8,0.00029,0.0,0.04954]
[1778468329786,46.14,81193.53,2.8,0.00029,0.0,0.04954]
[1778468332878,46.14,81193.61,2.8,0.00029,0.0,0.04955]
[1778468332889,46.14,81193.61,2.8,0.00029,0.0,0.04955]
[1778468335841,46.14,81186.62,2.8,0.00028,0.0,0.04899]
[1778468336328,46.14,81186.42,2.8,0.00028,0.0,0.04898]
[1778468337523,46.14,81183.02,2.8,0.00028,0.0,0.04871]
[1778468338201,46.14,81182.12,2.8,0.00028,0.0,0.04864]
[1778468341570,46.14,81180.6,2.8,0.00028,0.0,0.04852]
[1778468341944,46.14,81180.6,2.8,0.00028,0.0,0.04852]
[1778468349009,46.14,81175.47,2.8,0.00028,0.0,0.04812]
[1778468349994,46.14,81175.28,2.8,0.00028,0.0,0.04811]
[1778468354158,46.14,81175.78,2.8,0.00028,0.0,0.04814]
[1778468354884,46.14,81175.78,2.8,0.00028,0.0,0.04814]
[1778468358017,46.14,81175.84,2.8,0.00028,0.0,0.04815]
[1778468358949,46.14,81175.35,2.8,0.00028,0.0,0.04811]
[1778468360936,46.14,81175.41,2.8,0.00028,0.0,0.04812]
[1778468361906,46.14,81175.87,2.8,0.00028,0.0,0.04815]
[1778468364083,46.14,81175.71,2.8,0.00028,0.0,0.04814]
[1778468364905,46.14,81175.71,2.8,0.00028,0.0,0.04814]
[1778468365581,46.14,81176.24,2.8,0.00028,0.0,0.04818]
[1778468366382,46.14,81175.81,2.8,0.00028,0.0,0.04815]
[1778468368228,46.14,81175.27,2.8,0.00028,0.0,0.04811]
[1778468368922,46.14,81175.27,2.8,0.00028,0.0,0.04811]
[1778468371284,46.14,81173.33,2.8,0.00028,0.0,0.04795]
[1778468371304,46.14,81173.33,2.8,0.00028,0.0,0.04795]
[1778468371996,46.14,81173.33,2.8,0.00028,0.0,0.04795]
[1778468372769,46.14,81167.37,2.8,0.00027,0.0,0.04732]
[1778468373463,46.14,81163.02,2.8,0.00027,0.0,0.04699]
[1778468374234,46.14,81162.72,2.8,0.00027,0.0,0.04696]
[1778468375161,46.14,81162.68,2.8,0.00027,0.0,0.04696]
[1778468375167,46.14,81162.68,2.8,0.00027,0.0,0.04696]
[1778468375844,46.14,81162.68,2.8,0.00027,0.0,0.04696]
[1778468377250,46.14,81157.86,2.8,0.00027,0.0,0.0466]
[1778468382950,46.14,81155.6,2.8,0.00027,0.0,0.04643]
[1778468387094,46.14,81155.95,2.8,0.00027,0.0,0.04645]
[1778468388776,46.14,81155.95,2.8,0.00027,0.0,0.04645]
[1778468391707,46.14,81155.39,2.8,0.00027,0.0,0.04641]
[1778468393829,46.14,81158.97,2.8,0.00027,0.0,0.04668]
[1778468395894,46.14,81159.24,2.8,0.00027,0.0,0.0467]
[1778468396674,46.14,81160.86,2.8,0.00027,0.0,0.04682]
[1778468401279,46.14,81162.71,2.8,0.00027,0.0,0.04696]
[1778468402342,46.14,81159.37,2.8,0.00027,0.0,0.04671]
[1778468405246,46.14,81167.86,2.8,0.00027,0.0,0.04736]
[1778468405272,46.14,81167.86,2.8,0.00027,0.0,0.04736]
[1778468405321,46.14,81167.86,2.8,0.00027,0.0,0.04736]
[1778468405409,46.14,81167.86,2.8,0.00027,0.0,0.04736]
[1778468406025,46.14,81167.86,2.8,0.00027,0.0,0.04736]
[1778468406857,46.14,81169.16,2.8,0.00027,0.0,0.04745]
[1778468407655,46.14,81174.0,2.8,0.00028,0.0,0.04783]
[1778468408387,46.14,81176.93,2.8,0.00028,0.0,0.04805]
[1778468408407,46.14,81176.93,2.8,0.00028,0.0,0.04805]
[1778468408436,46.14,81176.93,2.8,0.00028,0.0,0.04805]
[1778468408601,46.14,81176.93,2.8,0.00028,0.0,0.04805]
[1778468409850,46.14,81176.53,2.8,0.00028,0.0,0.04802]
[1778468412171,46.14,81163.55,2.8,0.00027,0.0,0.04703]
[1778468412946,46.14,81163.55,2.8,0.00027,0.0,0.04703]
[1778468416855,46.14,81167.34,2.8,0.00027,0.0,0.04732]
[1778468418950,46.14,81168.39,2.8,0.00027,0.0,0.0474]
[1778468424243,46.14,81167.03,2.8,0.00027,0.0,0.04729]
[1778468425276,46.14,81167.03,2.8,0.00027,0.0,0.04729]
[1778468425960,46.14,81167.03,2.8,0.00027,0.0,0.04729]
[1778468427203,46.14,81161.87,2.8,0.00027,0.0,0.0469]
[1778468427242,46.14,81161.87,2.8,0.00027,0.0,0.0469]
[1778468431777,46.14,81154.8,2.8,0.00027,0.0,0.04637]
[1778468432454,46.14,81155.34,2.8,0.00027,0.0,0.04623]
[1778468435147,46.14,81155.29,2.8,0.00027,0.0,0.04623]
[1778468436829,46.14,81155.22,2.8,0.00027,0.0,0.04622]
[1778468438469,46.14,81155.9,2.8,0.00027,0.0,0.04627]
[1778468439098,46.14,81155.9,2.8,0.00027,0.0,0.04627]
[1778468443132,46.14,81156.45,2.8,0.00027,0.0,0.04631]
[1778468444505,46.14,81154.45,2.8,0.00027,0.0,0.04616]
[1778468445087,46.14,81154.45,2.8,0.00027,0.0,0.04616]
[1778468446009,46.14,81154.86,2.8,0.00027,0.0,0.0462]
[1778468451434,46.14,81154.59,2.8,0.00027,0.0,0.04618]
[1778468454435,46.14,81149.97,2.8,0.00026,0.0,0.04583]
[1778468454898,46.14,81149.97,2.8,0.00026,0.0,0.04583]
[1778468457105,46.14,81146.99,2.8,0.00026,0.0,0.04561]
[1778468458004,46.14,81146.58,2.8,0.00026,0.0,0.04558]
[1778468462003,46.14,81143.32,2.8,0.00026,0.0,0.04534]
[1778468462631,46.14,81143.03,2.8,0.00026,0.0,0.04532]
[1778468463285,46.14,81139.85,2.8,0.00026,0.0,0.04508]
[1778468464722,46.14,81139.94,2.8,0.00026,0.0,0.04509]
[1778468470571,46.14,81141.19,2.8,0.00026,0.0,0.04518]
[1778468474148,46.14,81140.23,2.8,0.00026,0.0,0.04511]
[1778468474961,46.14,81132.41,2.8,0.00026,0.0,0.04454]
[1778468476514,46.14,81122.72,2.8,0.00025,0.0,0.04385]
[1778468477297,46.14,81121.97,2.8,0.00025,0.0,0.04379]
[1778468478067,46.14,81121.97,2.8,0.00025,0.0,0.04379]
[1778468478856,46.14,81122.27,2.8,0.00025,0.0,0.04381]
[1778468479548,46.14,81120.66,2.8,0.00025,0.0,0.0437]
[1778468480177,46.14,81120.85,2.8,0.00025,0.0,0.04371]
[1778468482654,46.14,81101.72,2.8,0.00024,0.0,0.04237]
[1778468485369,46.14,81100.21,2.8,0.00024,0.0,0.04226]
[1778468486073,46.14,81100.21,2.8,0.00024,0.0,0.04226]
[1778468487852,46.14,81091.07,2.8,0.00024,0.0,0.04164]
[1778468488496,46.14,81096.53,2.8,0.00024,0.0,0.04201]
[1778468492594,46.14,81092.26,2.8,0.00024,0.0,0.04156]
[1778468493283,46.14,81092.45,2.8,0.00024,0.0,0.04157]
[1778468498473,46.14,81093.91,2.8,0.00024,0.0,0.04167]
[1778468498479,46.14,81093.91,2.8,0.00024,0.0,0.04167]
[1778468499773,46.14,81111.81,2.8,0.00025,0.0,0.04291]
[1778468502284,46.14,81112.47,2.8,0.00025,0.0,0.04296]
[1778468504876,46.14,81108.16,2.8,0.00024,0.0,0.04265]
[1778468506262,46.14,81109.11,2.8,0.00025,0.0,0.04272]
[1778468507087,46.14,81109.11,2.8,0.00025,0.0,0.04272]
[1778468511099,46.14,81112.57,2.8,0.00025,0.0,0.04296]
[1778468513604,46.14,81112.88,2.8,0.00025,0.0,0.04298]
[1778468515571,46.14,81114.46,2.8,0.00025,0.0,0.0431]
[1778468515579,46.14,81114.46,2.8,0.00025,0.0,0.0431]
[1778468522046,46.14,81122.87,2.8,0.00025,0.0,0.04369]
[1778468522975,46.14,81120.36,2.8,0.00025,0.0,0.04351]
[1778468527631,46.14,81107.68,2.8,0.00024,0.0,0.04262]
[1778468528254,46.14,81106.71,2.8,0.00024,0.0,0.04255]
[1778468533945,46.14,81104.41,2.8,0.00024,0.0,0.04239]
[1778468534428,46.14,81102.05,2.8,0.00024,0.0,0.04223]
[1778468540059,46.14,81093.48,2.8,0.00024,0.0,0.04164]
[1778468544138,46.14,81099.12,2.8,0.00024,0.0,0.04203]
[1778468544153,46.14,81099.12,2.8,0.00024,0.0,0.04203]
[1778468548595,46.14,81104.74,2.8,0.00024,0.0,0.04242]
[1778468549211,46.14,81104.74,2.8,0.00024,0.0,0.04242]
[1778468554674,46.14,81105.44,2.8,0.00024,0.0,0.0423]
[1778468555253,46.14,81105.22,2.8,0.00024,0.0,0.04229]
[1778468558840,46.14,81103.06,2.8,0.00024,0.0,0.04214]
[1778468560031,46.14,81102.86,2.8,0.00024,0.0,0.04213]
[1778468565238,46.14,81102.98,2.8,0.00024,0.0,0.04213]
[1778468566272,46.14,81102.47,2.8,0.00024,0.0,0.0421]
[1778468567012,46.14,81102.47,2.8,0.00024,0.0,0.0421]
[1778468569991,46.14,81103.48,2.8,0.00024,0.0,0.04217]
[1778468570698,46.14,81103.12,2.8,0.00024,0.0,0.04214]
[1778468574635,46.14,81104.58,2.8,0.00024,0.0,0.04224]
[1778468575079,46.14,81104.58,2.8,0.00024,0.0,0.04224]
[1778468580361,46.14,81123.31,2.8,0.00025,0.0,0.04356]
[1778468583469,46.14,81122.25,2.8,0.00025,0.0,0.04348]
[1778468583534,46.14,81122.25,2.8,0.00025,0.0,0.04348]
[1778468584011,46.14,81122.25,2.8,0.00025,0.0,0.04348]
[1778468584864,46.14,81124.44,2.8,0.00025,0.0,0.04364]
[1778468587111,46.14,81132.47,2.8,0.00025,0.0,0.04421]
[1778468587938,46.14,81133.91,2.8,0.00025,0.0,0.04431]
[1778468589227,46.14,81133.48,2.8,0.00025,0.0,0.04428]
[1778468592399,46.14,81136.86,2.8,0.00026,0.0,0.04453]
[1778468598487,46.14,81134.12,2.8,0.00025,0.0,0.04433]
[1778468599471,46.14,81134.12,2.8,0.00025,0.0,0.04433]
[1778468600313,46.14,81128.11,2.8,0.00025,0.0,0.0439]
[1778468600594,46.14,81128.11,2.8,0.00025,0.0,0.0439]
[1778468601497,46.14,81119.06,2.8,0.00025,0.0,0.04325]
[1778468607755,46.14,81120.35,2.8,0.00025,0.0,0.04335]
[1778468608093,46.14,81120.35,2.8,0.00025,0.0,0.04335]
[1778468608847,46.14,81120.82,2.8,0.00025,0.0,0.04338]
[1778468609647,46.14,81124.06,2.8,0.00025,0.0,0.04361]
[1778468609860,46.14,81124.06,2.8,0.00025,0.0,0.04361]
[1778468611019,46.14,81125.63,2.8,0.00025,0.0,0.04372]
[1778468613606,46.14,81124.27,2.8,0.00025,0.0,0.04346]
[1778468614446,46.14,81127.35,2.8,0.00025,0.0,0.04368]
[1778468619653,46.14,81129.11,2.8,0.00025,0.0,0.0438]
[1778468624688,46.14,81124.62,2.8,0.00025,0.0,0.04348]
[1778468627958,46.14,81127.21,2.8,0.00025,0.0,0.04367]
[1778468628547,46.14,81127.16,2.8,0.00025,0.0,0.04366]
[1778468631541,46.14,81128.09,2.8,0.00025,0.0,0.04373]
[1778468633905,46.14,81128.33,2.8,0.00025,0.0,0.04375]
[1778468634363,46.14,81128.33,2.8,0.00025,0.0,0.04375]
[1778468634852,46.14,81128.33,2.8,0.00025,0.0,0.04375]
[1778468636430,46.14,81119.13,2.8,0.00025,0.0,0.0431]
[1778468637335,46.14,81119.13,2.8,0.00025,0.0,0.0431]
[1778468641279,46.14,81120.56,2.8,0.00025,0.0,0.0432]
[1778468642037,46.14,81122.66,2.8,0.00025,0.0,0.04334]
[1778468642300,46.14,81122.66,2.8,0.00025,0.0,0.04334]
[1778468643627,46.14,81128.29,2.8,0.00025,0.0,0.04374]
[1778468646957,46.14,81132.84,2.8,0.00025,0.0,0.04407]
[1778468647828,46.14,81134.49,2.8,0.00025,0.0,0.04419]
[1778468648434,46.14,81134.57,2.8,0.00025,0.0,0.04419]
[1778468649204,46.14,81134.57,2.8,0.00025,0.0,0.04419]
[1778468653934,46.14,81138.56,2.8,0.00026,0.0,0.04448]
[1778468654678,46.14,81137.83,2.8,0.00026,0.0,0.04443]
[1778468655707,46.14,81138.49,2.8,0.00026,0.0,0.04448]
[1778468656121,46.14,81138.49,2.8,0.00026,0.0,0.04448]
[1778468656968,46.14,81144.76,2.8,0.00026,0.0,0.04493]
[1778468657781,46.14,81148.35,2.8,0.00026,0.0,0.0452]
[1778468660150,46.14,81141.23,2.8,0.00026,0.0,0.04468]
[1778468661408,46.14,81133.22,2.8,0.00025,0.0,0.0441]
[1778468661874,46.14,81133.22,2.8,0.00025,0.0,0.0441]
[1778468662736,46.14,81130.31,2.8,0.00025,0.0,0.04389]
[1778468667440,46.14,81126.49,2.8,0.00025,0.0,0.04362]
[1778468668092,46.14,81126.49,2.8,0.00025,0.0,0.04362]
[1778468668328,46.14,81126.49,2.8,0.00025,0.0,0.04362]
[1778468668905,46.14,81126.41,2.8,0.00025,0.0,0.04361]
[1778468669422,46.14,81118.09,2.8,0.00025,0.0,0.04302]
[1778468670158,46.14,81118.09,2.8,0.00025,0.0,0.04302]
[1778468671011,46.14,81115.51,2.8,0.00025,0.0,0.04284]
[1778468672051,46.14,81113.12,2.8,0.00024,0.0,0.04251]
[1778468675205,46.14,81111.98,2.8,0.00024,0.0,0.04243]
[1778468677617,46.14,81111.91,2.8,0.00024,0.0,0.04243]
[1778468680259,46.14,81112.39,2.8,0.00024,0.0,0.04246]
[1778468683536,46.14,81112.1,2.8,0.00024,0.0,0.04244]
[1778468684996,46.14,81113.27,2.8,0.00024,0.0,0.04252]
[1778468685378,46.14,81113.27,2.8,0.00024,0.0,0.04252]
[1778468686218,46.14,81113.12,2.8,0.00024,0.0,0.04251]
[1778468687258,46.14,81111.05,2.8,0.00024,0.0,0.04237]
[1778468687317,46.14,81111.05,2.8,0.00024,0.0,0.04237]
[1778468688962,46.14,81099.93,2.8,0.00024,0.0,0.0416]
[1778468690646,46.14,81097.85,2.8,0.00024,0.0,0.04146]
[1778468691190,46.14,81097.85,2.8,0.00024,0.0,0.04146]
[1778468695989,46.14,81102.7,2.8,0.00024,0.0,0.04179]
[1778468696711,46.14,81102.45,2.8,0.00024,0.0,0.04178]
[1778468698160,46.14,81102.45,2.8,0.00024,0.0,0.04178]
[1778468698858,46.14,81102.66,2.8,0.00024,0.0,0.04179]
[1778468704246,46.14,81102.88,2.8,0.00024,0.0,0.04181]
[1778468704603,46.14,81102.88,2.8,0.00024,0.0,0.04181]
[1778468705409,46.14,81102.88,2.8,0.00024,0.0,0.04181]
[1778468706147,46.14,81102.46,2.8,0.00024,0.0,0.04178]
[1778468706158,46.14,81102.46,2.8,0.00024,0.0,0.04178]
[1778468706997,46.14,81104.11,2.8,0.00024,0.0,0.04189]
[1778468707780,46.14,81104.48,2.8,0.00024,0.0,0.04192]
[1778468712016,46.14,81104.67,2.8,0.00024,0.0,0.04193]
[1778468712814,46.14,81110.0,2.8,0.00024,0.0,0.0423]
[1778468714376,46.14,81110.92,2.8,0.00024,0.0,0.04236]
[1778468715094,46.14,81111.19,2.8,0.00024,0.0,0.04238]
[1778468716895,46.14,81109.97,2.8,0.00024,0.0,0.04229]
[1778468717778,46.14,81109.93,2.8,0.00024,0.0,0.04229]
[1778468722424,46.14,81109.9,2.8,0.00024,0.0,0.04229]
[1778468722879,46.14,81110.65,2.8,0.00024,0.0,0.04234]
[1778468728415,46.14,81114.97,2.8,0.00024,0.0,0.04264]
[1778468731060,46.14,81115.51,2.8,0.00024,0.0,0.04268]
[1778468731280,46.14,81115.51,2.8,0.00024,0.0,0.04268]
[1778468733297,46.14,81113.5,2.8,0.00024,0.0,0.04238]
[1778468733944,46.14,81113.5,2.8,0.00024,0.0,0.04238]
[1778468739475,46.14,81110.9,2.8,0.00024,0.0,0.0422]
[1778468740074,46.14,81110.9,2.8,0.00024,0.0,0.0422]
[1778468742251,46.14,81098.91,2.8,0.00024,0.0,0.04138]
[1778468742995,46.14,81089.09,2.8,0.00023,0.0,0.04072]
[1778468744114,46.14,81088.51,2.8,0.00023,0.0,0.04068]
[1778468744153,46.14,81088.51,2.8,0.00023,0.0,0.04068]
[1778468744225,46.14,81088.51,2.8,0.00023,0.0,0.04068]
[1778468744851,46.14,81089.16,2.8,0.00023,0.0,0.04072]
[1778468745092,46.14,81089.16,2.8,0.00023,0.0,0.04072]
[1778468745134,46.14,81089.16,2.8,0.00023,0.0,0.04072]
[1778468745168,46.14,81075.23,2.8,0.00023,0.0,0.0398]
[1778468746040,46.14,81075.23,2.8,0.00023,0.0,0.0398]
[1778468746041,46.14,81069.81,2.8,0.00023,0.0,0.03945]
[1778468751254,46.14,81068.18,2.8,0.00022,0.0,0.03934]
[1778468751354,46.14,81068.0,2.8,0.00022,0.0,0.03933]
[1778468752219,46.14,81068.0,2.8,0.00022,0.0,0.03933]
[1778468752320,46.14,81066.48,2.8,0.00022,0.0,0.03923]
[1778468753718,46.14,81065.05,2.8,0.00022,0.0,0.03914]
[1778468753915,46.14,81065.05,2.8,0.00022,0.0,0.03914]
[1778468756523,46.14,81066.22,2.8,0.00022,0.0,0.03921]
[1778468757306,46.14,81066.22,2.8,0.00022,0.0,0.03921]
[1778468757355,46.14,81066.77,2.8,0.00022,0.0,0.03925]
[1778468759004,46.14,81068.42,2.8,0.00022,0.0,0.03936]
[1778468759406,46.14,81070.87,2.8,0.00023,0.0,0.03951]
[1778468759879,46.14,81070.87,2.8,0.00023,0.0,0.03951]
[1778468759903,46.14,81070.87,2.8,0.00023,0.0,0.03951]
[1778468759916,46.14,81070.87,2.8,0.00023,0.0,0.03951]
[1778468764569,46.14,81081.22,2.8,0.00023,0.0,0.04019]
[1778468765281,46.14,81081.22,2.8,0.00023,0.0,0.04019]
[1778468770016,46.14,81086.98,2.8,0.00023,0.0,0.04057]
[1778468772990,46.14,81089.47,2.8,0.00023,0.0,0.04074]
[1778468774762,46.14,81105.88,2.8,0.00024,0.0,0.04185]
[1778468777587,46.14,81110.19,2.8,0.00024,0.0,0.04215]
[1778468778432,46.14,81110.19,2.8,0.00024,0.0,0.04215]
[1778468778961,46.14,81110.63,2.8,0.00024,0.0,0.04218]
[1778468778977,46.14,81110.63,2.8,0.00024,0.0,0.04218]
[1778468780769,46.14,81120.89,2.8,0.00025,0.0,0.04289]
[1778468781729,46.14,81126.27,2.8,0.00025,0.0,0.04327]
[1778468782577,46.14,81128.72,2.8,0.00025,0.0,0.04344]
[1778468782928,46.14,81128.72,2.8,0.00025,0.0,0.04344]
[1778468784043,46.14,81131.31,2.8,0.00025,0.0,0.04363]
[1778468784733,46.14,81132.16,2.8,0.00025,0.0,0.04369]
[1778468784857,46.14,81132.16,2.8,0.00025,0.0,0.04369]
[1778468785734,46.14,81132.52,2.8,0.00025,0.0,0.04371]
[1778468785842,46.14,81068.3,2.8,0.00022,0.0,0.03935]
[1778468786567,46.14,81068.3,2.8,0.00022,0.0,0.03935]
[1778468787574,46.14,81069.87,2.8,0.00023,0.0,0.03945]
[1778468789020,46.14,81069.86,2.8,0.00023,0.0,0.03945]
[1778468789846,46.14,81066.47,2.8,0.00022,0.0,0.03923]
[1778468792110,46.14,81065.3,2.8,0.00022,0.0,0.039]
[1778468792969,46.14,81063.83,2.8,0.00022,0.0,0.03891]
[1778468796944,46.14,81063.01,2.8,0.00022,0.0,0.03886]
[1778468797263,46.14,81063.01,2.8,0.00022,0.0,0.03886]
[1778468798326,46.14,81063.46,2.8,0.00022,0.0,0.03888]
[1778468799054,46.14,81062.37,2.8,0.00022,0.0,0.03881]
[1778468804424,46.14,81061.94,2.8,0.00022,0.0,0.03879]
[1778468805139,46.14,81063.43,2.8,0.00022,0.0,0.03888]
[1778468808421,46.14,81066.96,2.8,0.00022,0.0,0.03911]
[1778468809266,46.14,81067.36,2.8,0.00022,0.0,0.03914]
[1778468810078,46.14,81063.45,2.8,0.00022,0.0,0.03888]
[1778468810863,46.14,81060.68,2.8,0.00022,0.0,0.03871]
[1778468813170,46.14,81061.29,2.8,0.00022,0.0,0.03875]
[1778468813232,46.14,81061.29,2.8,0.00022,0.0,0.03875]
[1778468814498,46.14,81061.27,2.8,0.00022,0.0,0.03874]
[1778468814794,46.14,81061.21,2.8,0.00022,0.0,0.03874]
[1778468815297,46.14,81061.21,2.8,0.00022,0.0,0.03874]
[1778468816184,46.14,81059.0,2.8,0.00022,0.0,0.0386]
[1778468821702,46.14,81053.68,2.8,0.00022,0.0,0.03826]
[1778468821741,46.14,81053.68,2.8,0.00022,0.0,0.03826]
[1778468821976,46.14,81053.68,2.8,0.00022,0.0,0.03826]
[1778468822707,46.14,81057.03,2.8,0.00022,0.0,0.03847]
[1778468828138,46.14,81055.31,2.8,0.00022,0.0,0.03837]
[1778468828923,46.14,81055.31,2.8,0.00022,0.0,0.03837]
[1778468829519,46.14,81055.31,2.8,0.00022,0.0,0.03837]
[1778468831750,46.14,81053.09,2.8,0.00022,0.0,0.03823]
[1778468831956,46.14,81053.09,2.8,0.00022,0.0,0.03823]
[1778468837459,46.14,81060.84,2.8,0.00022,0.0,0.03872]
[1778468838163,46.14,81056.25,2.8,0.00022,0.0,0.03842]
[1778468840199,46.14,81049.19,2.8,0.00022,0.0,0.03798]
[1778468841647,46.14,81047.72,2.8,0.00022,0.0,0.03789]
[1778468845953,46.14,81046.94,2.8,0.00022,0.0,0.03784]
[1778468847519,46.14,81048.45,2.8,0.00022,0.0,0.03793]
[1778468847723,46.14,81050.19,2.8,0.00022,0.0,0.03804]
[1778468849049,46.14,81050.84,2.8,0.00022,0.0,0.03808]
[1778468854038,46.14,81049.68,2.8,0.00022,0.0,0.03786]
[1778468855287,46.14,81048.84,2.8,0.00022,0.0,0.03781]
[1778468859770,46.14,81049.67,2.8,0.00022,0.0,0.03786]
[1778468861921,46.14,81044.44,2.8,0.00021,0.0,0.03754]
[1778468862641,46.14,81045.31,2.8,0.00021,0.0,0.03759]
[1778468864025,46.14,81045.41,2.8,0.00021,0.0,0.0376]
[1778468865734,46.14,81047.7,2.8,0.00022,0.0,0.03774]
[1778468866599,46.14,81049.77,2.8,0.00022,0.0,0.03787]
[1778468868038,46.14,81049.21,2.8,0.00022,0.0,0.03783]
[1778468869096,46.14,81050.37,2.8,0.00022,0.0,0.03791]
[1778468870604,46.14,81030.06,2.8,0.00021,0.0,0.03665]
[1778468871330,46.14,81030.06,2.8,0.00021,0.0,0.03665]
[1778468875577,46.14,81026.46,2.8,0.00021,0.0,0.03644]
[1778468876470,46.14,81025.02,2.8,0.00021,0.0,0.03635]
[1778468876519,46.14,81025.02,2.8,0.00021,0.0,0.03635]
[1778468876563,46.14,81025.02,2.8,0.00021,0.0,0.03635]
[1778468876617,46.14,81025.52,2.8,0.00021,0.0,0.03638]
[1778468876791,46.14,81025.52,2.8,0.00021,0.0,0.03638]
[1778468876820,46.14,81025.52,2.8,0.00021,0.0,0.03638]
[1778468877508,46.14,81025.52,2.8,0.00021,0.0,0.03638]
[1778468877501,46.14,81008.61,2.8,0.0002,0.0,0.03537]
[1778468877951,46.14,81008.61,2.8,0.0002,0.0,0.03537]
[1778468878390,46.14,81008.61,2.8,0.0002,0.0,0.03537]
[1778468878879,46.14,81004.57,2.8,0.0002,0.0,0.03514]
[1778468879542,46.14,81004.57,2.8,0.0002,0.0,0.03514]
[1778468881095,46.14,81005.75,2.8,0.0002,0.0,0.0352]
[1778468882069,46.14,81005.81,2.8,0.0002,0.0,0.03521]
[1778468884417,46.14,81004.06,2.8,0.0002,0.0,0.03511]
[1778468884486,46.14,81004.06,2.8,0.0002,0.0,0.03511]
[1778468884755,46.14,81003.23,2.8,0.0002,0.0,0.03506]
[1778468890314,46.14,80993.66,2.8,0.0002,0.0,0.0345]
[1778468893914,46.14,80998.76,2.8,0.0002,0.0,0.0348]
[1778468894304,46.14,80998.76,2.8,0.0002,0.0,0.0348]
[1778468898550,46.14,81009.09,2.8,0.0002,0.0,0.0354]
[1778468898614,46.14,81009.09,2.8,0.0002,0.0,0.0354]
[1778468898590,46.14,81010.19,2.8,0.0002,0.0,0.03547]
[1778468898648,46.14,81012.25,2.8,0.0002,0.0,0.03559]
[1778468901355,46.14,81016.81,2.8,0.0002,0.0,0.03586]
[1778468901382,46.14,81017.91,2.8,0.0002,0.0,0.03592]
[1778468902347,46.14,81017.91,2.8,0.0002,0.0,0.03592]
[1778468902404,46.14,81017.73,2.8,0.0002,0.0,0.03591]
[1778468903352,46.14,81017.73,2.8,0.0002,0.0,0.03591]
[1778468903453,46.14,81017.62,2.8,0.0002,0.0,0.03591]
[1778468904113,46.14,81017.62,2.8,0.0002,0.0,0.03591]
[1778468904330,46.14,81017.62,2.8,0.0002,0.0,0.03591]
[1778468905029,46.14,81020.79,2.8,0.00021,0.0,0.03609]
[1778468905108,46.14,81024.42,2.8,0.00021,0.0,0.03631]
[1778468910732,46.14,81013.89,2.8,0.0002,0.0,0.03568]
[1778468914355,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468914399,46.14,81011.12,2.8,0.0002,0.0,0.03538]
[1778468915211,46.14,81011.12,2.8,0.0002,0.0,0.03538]
[1778468915253,46.14,81007.79,2.8,0.0002,0.0,0.03519]
[1778468920802,46.14,81008.98,2.8,0.0002,0.0,0.03525]
[1778468926469,46.14,81010.21,2.8,0.0002,0.0,0.03533]
[1778468926570,46.14,81009.54,2.8,0.0002,0.0,0.03529]
[1778468927150,46.14,81009.54,2.8,0.0002,0.0,0.03529]
[1778468927176,46.14,81010.13,2.8,0.0002,0.0,0.03532]
[1778468928836,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468929191,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468929240,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468929355,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468929629,46.14,81013.81,2.8,0.0002,0.0,0.03554]
[1778468929377,46.14,81019.74,2.8,0.0002,0.0,0.03589]
[1778468929865,46.14,81015.23,2.8,0.0002,0.0,0.03562]
[1778468931113,46.14,81015.23,2.8,0.0002,0.0,0.03562]
[1778468931212,46.14,81009.92,2.8,0.0002,0.0,0.03531]
[1778468932064,46.14,81009.92,2.8,0.0002,0.0,0.03531]
[1778468932145,46.14,81011.28,2.8,0.0002,0.0,0.03539]
[1778468933009,46.14,81011.28,2.8,0.0002,0.0,0.03539]
[1778468933555,46.14,81011.28,2.8,0.0002,0.0,0.03539]
[1778468933570,46.14,81010.31,2.8,0.0002,0.0,0.03533]
[1778468934444,46.14,81010.31,2.8,0.0002,0.0,0.03533]
[1778468934544,46.14,81011.07,2.8,0.0002,0.0,0.03538]
[1778468935401,46.14,81011.07,2.8,0.0002,0.0,0.03538]
[1778468935567,46.14,81011.07,2.8,0.0002,0.0,0.03538]
[1778468935657,46.14,81013.36,2.8,0.0002,0.0,0.03551]
[1778468936101,46.14,81013.36,2.8,0.0002,0.0,0.03551]
[1778468936120,46.14,81016.79,2.8,0.0002,0.0,0.03572]
[1778468940447,46.14,81019.24,2.8,0.0002,0.0,0.03586]
[1778468940519,46.14,81022.28,2.8,0.0002,0.0,0.03604]
[1778468940942,46.14,81004.31,2.8,0.0002,0.0,0.03498]
[1778468942027,46.14,81004.31,2.8,0.0002,0.0,0.03498]
[1778468942122,46.14,80990.95,2.8,0.00019,0.0,0.03421]
[1778468944457,46.14,80989.65,2.8,0.00019,0.0,0.03414]
[1778468944548,46.14,80989.72,2.8,0.00019,0.0,0.03414]
[1778468945112,46.14,80989.72,2.8,0.00019,0.0,0.03414]
[1778468946059,46.14,80989.58,2.8,0.00019,0.0,0.03413]
[1778468946083,46.14,80989.6,2.8,0.00019,0.0,0.03414]
[1778468947029,46.14,80989.6,2.8,0.00019,0.0,0.03414]
[1778468947130,46.14,80989.6,2.8,0.00019,0.0,0.03414]
[1778468947808,46.14,80989.6,2.8,0.00019,0.0,0.03414]
[1778468947908,46.14,80989.6,2.8,0.00019,0.0,0.03414]
[1778468952043,46.14,81003.97,2.8,0.0002,0.0,0.03496]
[1778468952835,46.14,81003.97,2.8,0.0002,0.0,0.03496]
[1778468952862,46.14,81003.97,2.8,0.0002,0.0,0.03496]
[1778468952912,46.14,81003.97,2.8,0.0002,0.0,0.03496]
[1778468953058,46.14,81015.97,2.8,0.0002,0.0,0.03567]
[1778468953823,46.14,81015.97,2.8,0.0002,0.0,0.03567]
[1778468954059,46.14,81023.52,2.8,0.00021,0.0,0.03612]
[1778468959094,46.14,81021.75,2.8,0.0002,0.0,0.03601]
[1778468964129,46.14,81025.76,2.8,0.00021,0.0,0.03625]
[1778468965064,46.14,81025.76,2.8,0.00021,0.0,0.03625]
[1778468965136,46.14,81028.2,2.8,0.00021,0.0,0.0364]
[1778468965894,46.14,81028.2,2.8,0.00021,0.0,0.0364]
[1778468966143,46.14,81030.14,2.8,0.00021,0.0,0.03652]
[1778468967370,46.14,81030.14,2.8,0.00021,0.0,0.03652]
[1778468967462,46.14,81028.95,2.8,0.00021,0.0,0.03644]
[1778468969008,46.14,81027.2,2.8,0.00021,0.0,0.03634]
[1778468969164,46.14,81026.26,2.8,0.00021,0.0,0.03628]
[1778468970101,46.14,81026.26,2.8,0.00021,0.0,0.03628]
[1778468970188,46.14,81026.26,2.8,0.00021,0.0,0.03628]
[1778468971179,46.14,81014.53,2.8,0.0002,0.0,0.03544]
[1778468971725,46.14,81014.53,2.8,0.0002,0.0,0.03544]
[1778468972495,46.14,81014.53,2.8,0.0002,0.0,0.03544]
[1778468973161,46.14,81014.02,2.8,0.0002,0.0,0.03541]
[1778468973192,46.14,81016.36,2.8,0.0002,0.0,0.03555]
[1778468974663,46.14,81016.36,2.8,0.0002,0.0,0.03555]
[1778468975206,46.14,81011.31,2.8,0.0002,0.0,0.03525]
[1778468976582,46.14,81011.31,2.8,0.0002,0.0,0.03525]
[1778468976682,46.14,81010.2,2.8,0.0002,0.0,0.03519]
[1778468977350,46.14,81010.2,2.8,0.0002,0.0,0.03519]
[1778468977450,46.14,81009.11,2.8,0.0002,0.0,0.03512]
[1778468983265,46.14,81010.99,2.8,0.0002,0.0,0.03523]
[1778468984107,46.14,81010.99,2.8,0.0002,0.0,0.03523]
[1778468984273,46.14,81011.03,2.8,0.0002,0.0,0.03524]
[1778468985069,46.14,81011.03,2.8,0.0002,0.0,0.03524]
[1778468985280,46.14,81011.67,2.8,0.0002,0.0,0.03527]
[1778468985868,46.14,81011.67,2.8,0.0002,0.0,0.03527]
[1778468985927,46.14,81011.67,2.8,0.0002,0.0,0.03527]
[1778468988886,46.14,81023.01,2.8,0.0002,0.0,0.03594]
[1778468989546,46.14,81023.01,2.8,0.0002,0.0,0.03594]
[1778468990164,46.14,81023.63,2.8,0.0002,0.0,0.03598]
[1778468990315,46.14,81022.16,2.8,0.0002,0.0,0.03589]
[1778468991949,46.14,81019.82,2.8,0.0002,0.0,0.03575]
[1778468992329,46.14,81019.61,2.8,0.0002,0.0,0.03574]
[1778468993636,46.14,81019.61,2.8,0.0002,0.0,0.03574]
[1778468994326,46.14,81019.54,2.8,0.0002,0.0,0.03574]
[1778468999335,46.14,81023.25,2.8,0.0002,0.0,0.03596]
[1778468999435,46.14,81023.25,2.8,0.0002,0.0,0.03596]
[1778469000732,46.14,81023.25,2.8,0.0002,0.0,0.03596]
[1778469001392,46.14,81022.51,2.8,0.0002,0.0,0.03591]
[1778469003784,46.14,81020.31,2.8,0.0002,0.0,0.03578]
[1778469004413,46.14,81020.39,2.8,0.0002,0.0,0.03579]
[1778469005369,46.14,81020.39,2.8,0.0002,0.0,0.03579]
[1778469005420,46.14,81021.06,2.8,0.0002,0.0,0.03583]
[1778469010159,46.14,81021.69,2.8,0.0002,0.0,0.03587]
[1778469010455,46.14,81021.37,2.8,0.0002,0.0,0.03585]
[1778469013338,46.14,81020.8,2.8,0.0002,0.0,0.03581]
[1778469013476,46.14,81021.69,2.8,0.0002,0.0,0.03587]
[1778469014610,46.14,81021.69,2.8,0.0002,0.0,0.03587]
[1778469014621,46.14,81020.61,2.8,0.0002,0.0,0.0358]
[1778469015386,46.14,81020.61,2.8,0.0002,0.0,0.0358]
[1778469015490,46.14,81021.74,2.8,0.0002,0.0,0.03587]
[1778469018645,46.14,81020.64,2.8,0.0002,0.0,0.0358]
[1778469018725,46.14,81022.08,2.8,0.0002,0.0,0.03589]
[1778469019306,46.14,81022.08,2.8,0.0002,0.0,0.03589]
[1778469019518,46.14,81021.38,2.8,0.0002,0.0,0.03585]
[1778469024553,46.14,81023.14,2.8,0.0002,0.0,0.03595]
[1778469027615,46.14,81023.18,2.8,0.0002,0.0,0.03595]
[1778469027715,46.14,81023.21,2.8,0.0002,0.0,0.03596]
[1778469028519,46.14,81023.21,2.8,0.0002,0.0,0.03596]
[1778469029897,46.14,81023.21,2.8,0.0002,0.0,0.03596]
[1778469030514,46.14,81023.21,2.8,0.0002,0.0,0.03596]
[1778469030595,46.14,81023.13,2.8,0.0002,0.0,0.03595]
[1778469032801,46.14,81022.41,2.8,0.0002,0.0,0.03577]
[1778469033351,46.14,81022.41,2.8,0.0002,0.0,0.03577]
[1778469035780,46.14,81021.53,2.8,0.0002,0.0,0.03572]
[1778469036515,46.14,81021.53,2.8,0.0002,0.0,0.03572]
[1778469038891,46.14,81021.64,2.8,0.0002,0.0,0.03572]
[1778469039588,46.14,81021.64,2.8,0.0002,0.0,0.03572]
[1778469042630,46.14,81022.07,2.8,0.0002,0.0,0.03575]
[1778469042726,46.14,81021.32,2.8,0.0002,0.0,0.0357]
[1778469042785,46.14,81021.32,2.8,0.0002,0.0,0.0357]
[1778469043686,46.14,81017.43,2.8,0.0002,0.0,0.03547]
[1778469048016,46.14,81018.03,2.8,0.0002,0.0,0.03551]
[1778469048354,46.14,81018.03,2.8,0.0002,0.0,0.03551]
[1778469051769,46.14,81017.78,2.8,0.0002,0.0,0.03549]
[1778469051782,46.14,81017.52,2.8,0.0002,0.0,0.03548]
[1778469051953,46.14,81017.52,2.8,0.0002,0.0,0.03548]
[1778469052749,46.14,81013.54,2.8,0.0002,0.0,0.03524]
[1778469052821,46.14,81013.54,2.8,0.0002,0.0,0.03524]
[1778469053756,46.14,81013.44,2.8,0.0002,0.0,0.03524]
[1778469054048,46.14,81013.44,2.8,0.0002,0.0,0.03524]
[1778469054763,46.14,81005.77,2.8,0.0002,0.0,0.03479]
[1778469054859,46.14,81005.77,2.8,0.0002,0.0,0.03479]
[1778469055770,46.14,81007.33,2.8,0.0002,0.0,0.03488]
[1778469056468,46.14,81007.33,2.8,0.0002,0.0,0.03488]
[1778469056777,46.14,81006.8,2.8,0.0002,0.0,0.03485]
[1778469057448,46.14,81006.8,2.8,0.0002,0.0,0.03485]
[1778469057480,46.14,81006.8,2.8,0.0002,0.0,0.03485]
[1778469058023,46.14,81006.8,2.8,0.0002,0.0,0.03485]
[1778469058085,46.14,81000.9,2.8,0.0002,0.0,0.03451]
[1778469060353,46.14,80996.41,2.8,0.00019,0.0,0.03425]
[1778469060413,46.14,80995.9,2.8,0.00019,0.0,0.03422]
[1778469061107,46.14,80995.9,2.8,0.00019,0.0,0.03422]
[1778469061207,46.14,80994.07,2.8,0.00019,0.0,0.03412]
[1778469061939,46.14,80994.07,2.8,0.00019,0.0,0.03412]
[1778469061993,46.14,80992.21,2.8,0.00019,0.0,0.03401]
[1778469062923,46.14,80992.21,2.8,0.00019,0.0,0.03401]
[1778469063018,46.14,80992.6,2.8,0.00019,0.0,0.03404]
[1778469066070,46.14,80992.75,2.8,0.00019,0.0,0.03404]
[1778469066169,46.14,80993.28,2.8,0.00019,0.0,0.03407]
[1778469066967,46.14,80993.28,2.8,0.00019,0.0,0.03407]
[1778469067002,46.14,80992.69,2.8,0.00019,0.0,0.03404]
[1778469069218,46.14,80992.15,2.8,0.00019,0.0,0.03401]
[1778469069289,46.14,80992.57,2.8,0.00019,0.0,0.03403]
[1778469069849,46.14,80992.57,2.8,0.00019,0.0,0.03403]
[1778469069869,46.14,80992.68,2.8,0.00019,0.0,0.03404]
[1778469075702,46.14,80992.49,2.8,0.00019,0.0,0.03403]
[1778469076432,46.14,80992.76,2.8,0.00019,0.0,0.03405]
[1778469081953,46.14,80993.21,2.8,0.00019,0.0,0.03407]
[1778469084107,46.14,80992.36,2.8,0.00019,0.0,0.03402]
[1778469084167,46.14,80992.5,2.8,0.00019,0.0,0.03403]
[1778469084905,46.14,80992.5,2.8,0.00019,0.0,0.03403]
[1778469084974,46.14,80994.42,2.8,0.00019,0.0,0.03414]
[1778469086997,46.14,80994.68,2.8,0.00019,0.0,0.03415]
[1778469087625,46.14,80994.68,2.8,0.00019,0.0,0.03415]
[1778469092994,46.14,80997.85,2.8,0.00019,0.0,0.0342]
[1778469093035,46.14,80997.51,2.8,0.00019,0.0,0.03418]
[1778469094318,46.14,80997.51,2.8,0.00019,0.0,0.03418]
[1778469094393,46.14,80998.59,2.8,0.00019,0.0,0.03424]
[1778469095038,46.14,80998.59,2.8,0.00019,0.0,0.03424]
[1778469095803,46.14,80998.59,2.8,0.00019,0.0,0.03424]
[1778469096581,46.14,80998.58,2.8,0.00019,0.0,0.03424]
[1778469096675,46.14,80996.95,2.8,0.00019,0.0,0.03415]
[1778469098408,46.14,80996.7,2.8,0.00019,0.0,0.03413]
[1778469098412,46.14,80995.26,2.8,0.00019,0.0,0.03405]
[1778469103536,46.14,80994.51,2.8,0.00019,0.0,0.03401]
[1778469103636,46.14,80993.21,2.8,0.00019,0.0,0.03394]
[1778469104326,46.14,80993.21,2.8,0.00019,0.0,0.03394]
[1778469104410,46.14,80992.93,2.8,0.00019,0.0,0.03392]
[1778469106749,46.14,80992.14,2.8,0.00019,0.0,0.03388]
[1778469107493,46.14,80992.66,2.8,0.00019,0.0,0.0339]
[1778469113175,46.14,80989.03,2.8,0.00019,0.0,0.0337]
[1778469114611,46.14,80989.03,2.8,0.00019,0.0,0.0337]
[1778469114709,46.14,80988.97,2.8,0.00019,0.0,0.0337]
[1778469115210,46.14,80988.97,2.8,0.00019,0.0,0.0337]
[1778469115310,46.14,80989.16,2.8,0.00019,0.0,0.03371]
[1778469117662,46.14,80989.56,2.8,0.00019,0.0,0.03373]
[1778469117702,46.14,80989.56,2.8,0.00019,0.0,0.03373]
[1778469119218,46.14,80972.95,2.8,0.00019,0.0,0.03281]
[1778469121928,46.14,80971.86,2.8,0.00019,0.0,0.03275]
[1778469122238,46.14,80976.39,2.8,0.00019,0.0,0.033]
[1778469123295,46.14,80976.39,2.8,0.00019,0.0,0.033]
[1778469123374,46.14,80975.77,2.8,0.00019,0.0,0.03296]
[1778469124049,46.14,80975.77,2.8,0.00019,0.0,0.03296]
[1778469124324,46.14,80975.77,2.8,0.00019,0.0,0.03296]
[1778469124423,46.14,80975.77,2.8,0.00019,0.0,0.03296]
[1778469124430,46.14,80969.24,2.8,0.00018,0.0,0.0326]
[1778469125035,46.14,80969.24,2.8,0.00018,0.0,0.0326]
[1778469125319,46.14,80969.24,2.8,0.00018,0.0,0.0326]
[1778469125396,46.14,80969.24,2.8,0.00018,0.0,0.0326]
[1778469127767,46.14,80952.71,2.8,0.00018,0.0,0.03171]
[1778469128280,46.14,80949.96,2.8,0.00018,0.0,0.03157]
[1778469130294,46.14,80931.89,2.8,0.00017,0.0,0.03062]
[1778469132782,46.14,80931.66,2.8,0.00017,0.0,0.03061]
[1778469132948,46.14,80932.04,2.8,0.00017,0.0,0.03063]
[1778469133440,46.14,80932.04,2.8,0.00017,0.0,0.03063]
[1778469138352,46.14,80915.6,2.8,0.00017,0.0,0.02979]
[1778469141325,46.14,80913.16,2.8,0.00017,0.0,0.02967]
[1778469141584,46.14,80913.16,2.8,0.00017,0.0,0.02967]
[1778469146076,46.14,80913.15,2.8,0.00017,0.0,0.02967]
[1778469146274,46.14,80913.15,2.8,0.00017,0.0,0.02967]
[1778469146408,46.14,80914.39,2.8,0.00017,0.0,0.02973]
[1778469147107,46.14,80914.39,2.8,0.00017,0.0,0.02973]
[1778469147798,46.14,80914.39,2.8,0.00017,0.0,0.02973]
[1778469147601,46.14,80918.83,2.8,0.00017,0.0,0.02995]
[1778469148479,46.14,80918.83,2.8,0.00017,0.0,0.02995]
[1778469150504,46.14,80928.21,2.8,0.00017,0.0,0.03043]
[1778469150578,46.14,80928.6,2.8,0.00017,0.0,0.03045]
[1778469151302,46.14,80928.6,2.8,0.00017,0.0,0.03045]
[1778469151443,46.14,80928.55,2.8,0.00017,0.0,0.03033]
[1778469156478,46.14,80913.95,2.8,0.00017,0.0,0.02959]
[1778469157081,46.14,80913.95,2.8,0.00017,0.0,0.02959]
[1778469157485,46.14,80914.93,2.8,0.00017,0.0,0.02964]
[1778469157919,46.14,80914.93,2.8,0.00017,0.0,0.02964]
[1778469158546,46.14,80914.93,2.8,0.00017,0.0,0.02964]
[1778469159216,46.14,80916.29,2.8,0.00017,0.0,0.02971]
[1778469159499,46.14,80914.2,2.8,0.00017,0.0,0.0296]
[1778469164534,46.14,80913.46,2.8,0.00017,0.0,0.02956]
[1778469166497,46.14,80909.88,2.8,0.00017,0.0,0.02939]
[1778469166854,46.14,80909.88,2.8,0.00017,0.0,0.02939]
[1778469166548,46.14,80904.16,2.8,0.00016,0.0,0.0291]
[1778469167555,46.14,80900.54,2.8,0.00016,0.0,0.02892]
[1778469168257,46.14,80900.54,2.8,0.00016,0.0,0.02892]
[1778469168432,46.14,80900.54,2.8,0.00016,0.0,0.02892]
[1778469168599,46.14,80869.24,2.8,0.00015,0.0,0.02743]
[1778469169349,46.14,80869.24,2.8,0.00015,0.0,0.02743]
[1778469169578,46.14,80838.38,2.8,0.00015,0.0,0.02602]
[1778469170300,46.14,80838.38,2.8,0.00015,0.0,0.02602]
[1778469170583,46.14,80833.69,2.8,0.00014,0.0,0.02582]
[1778469172159,46.14,80832.87,2.8,0.00014,0.0,0.02578]
[1778469172196,46.14,80832.87,2.8,0.00014,0.0,0.02578]
[1778469172227,46.14,80832.87,2.8,0.00014,0.0,0.02578]
[1778469172294,46.14,80832.87,2.8,0.00014,0.0,0.02578]
[1778469172598,46.14,80813.08,2.8,0.00014,0.0,0.02492]
[1778469173169,46.14,80813.08,2.8,0.00014,0.0,0.02492]
[1778469173616,46.14,80796.31,2.8,0.00013,0.0,0.02422]
[1778469174844,46.14,80796.31,2.8,0.00013,0.0,0.02422]
[1778469174847,46.14,80796.71,2.8,0.00013,0.0,0.02423]
[1778469176972,46.14,80799.62,2.8,0.00014,0.0,0.02435]
[1778469177185,46.14,80799.62,2.8,0.00014,0.0,0.02435]
[1778469177231,46.14,80799.62,2.8,0.00014,0.0,0.02435]
[1778469178071,46.14,80804.08,2.8,0.00014,0.0,0.02454]
[1778469178142,46.14,80804.08,2.8,0.00014,0.0,0.02454]
[1778469178461,46.14,80804.08,2.8,0.00014,0.0,0.02454]
[1778469178640,46.14,80795.19,2.8,0.00013,0.0,0.02417]
[1778469179095,46.14,80795.19,2.8,0.00013,0.0,0.02417]
[1778469179647,46.14,80790.77,2.8,0.00013,0.0,0.02399]
[1778469179995,46.14,80790.77,2.8,0.00013,0.0,0.02399]
[1778469180294,46.14,80790.77,2.8,0.00013,0.0,0.02399]
[1778469180531,46.14,80790.77,2.8,0.00013,0.0,0.02399]
[1778469180923,46.14,80789.77,2.8,0.00013,0.0,0.02394]
[1778469181392,46.14,80789.77,2.8,0.00013,0.0,0.02394]
[1778469181425,46.14,80789.77,2.8,0.00013,0.0,0.02394]
[1778469181534,46.14,80789.77,2.8,0.00013,0.0,0.02394]
[1778469182352,46.14,80780.87,2.8,0.00013,0.0,0.02358]
[1778469182422,46.14,80780.87,2.8,0.00013,0.0,0.02358]
[1778469182501,46.14,80780.87,2.8,0.00013,0.0,0.02358]
[1778469182681,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183154,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183490,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183494,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183663,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183729,46.14,80765.58,2.8,0.00013,0.0,0.02297]
[1778469183745,46.14,80750.69,2.8,0.00012,0.0,0.02238]
[1778469184756,46.14,80750.69,2.8,0.00012,0.0,0.02238]
[1778469184932,46.14,80750.69,2.8,0.00012,0.0,0.02238]
[1778469184855,46.14,80748.19,2.8,0.00012,0.0,0.02229]
[1778469185702,46.14,80752.69,2.8,0.00012,0.0,0.02246]
[1778469188353,46.14,80748.15,2.8,0.00012,0.0,0.02229]
[1778469188427,46.14,80748.15,2.8,0.00012,0.0,0.02229]
[1778469188886,46.14,80748.15,2.8,0.00012,0.0,0.02229]
[1778469188723,46.14,80754.04,2.8,0.00012,0.0,0.02251]
[1778469189485,46.14,80754.04,2.8,0.00012,0.0,0.02251]
[1778469189497,46.14,80754.04,2.8,0.00012,0.0,0.02251]
[1778469189730,46.14,80752.53,2.8,0.00012,0.0,0.02246]
[1778469191419,46.14,80747.38,2.8,0.00012,0.0,0.02226]
[1778469191744,46.14,80733.98,2.8,0.00012,0.0,0.02175]
[1778469192233,46.14,80733.98,2.8,0.00012,0.0,0.02175]
[1778469192390,46.14,80733.98,2.8,0.00012,0.0,0.02175]
[1778469192773,46.14,80736.02,2.8,0.00012,0.0,0.02182]
[1778469193762,46.14,80749.83,2.8,0.00012,0.0,0.02235]
[1778469195406,46.14,80758.51,2.8,0.00013,0.0,0.02269]
[1778469195518,46.14,80758.51,2.8,0.00013,0.0,0.02269]
[1778469195778,46.14,80775.33,2.8,0.00013,0.0,0.02336]
[1778469196281,46.14,80775.33,2.8,0.00013,0.0,0.02336]
[1778469196300,46.14,80775.33,2.8,0.00013,0.0,0.02336]
[1778469196337,46.14,80775.33,2.8,0.00013,0.0,0.02336]
[1778469199172,46.14,80769.97,2.8,0.00013,0.0,0.02314]
[1778469199509,46.14,80769.97,2.8,0.00013,0.0,0.02314]
[1778469200239,46.14,80774.86,2.8,0.00013,0.0,0.02334]
[1778469200331,46.14,80774.86,2.8,0.00013,0.0,0.02334]
[1778469200555,46.14,80774.86,2.8,0.00013,0.0,0.02334]
[1778469200624,46.14,80774.86,2.8,0.00013,0.0,0.02334]
[1778469202463,46.14,80763.03,2.8,0.00013,0.0,0.02287]
[1778469202553,46.14,80763.03,2.8,0.00013,0.0,0.02287]
[1778469202895,46.14,80743.51,2.8,0.00012,0.0,0.02211]
[1778469203840,46.14,80713.62,2.8,0.00012,0.0,0.02099]
[1778469204080,46.14,80713.62,2.8,0.00012,0.0,0.02099]
[1778469204326,46.14,80713.62,2.8,0.00012,0.0,0.02099]
[1778469204770,46.14,80713.62,2.8,0.00012,0.0,0.02099]
[1778469204845,46.14,80694.81,2.8,0.00011,0.0,0.02032]
[1778469206126,46.14,80691.58,2.8,0.00011,0.0,0.0202]
[1778469206621,46.14,80691.58,2.8,0.00011,0.0,0.0202]
[1778469206862,46.14,80711.73,2.8,0.00012,0.0,0.02092]
[1778469207020,46.14,80711.73,2.8,0.00012,0.0,0.02092]
[1778469207869,46.14,80714.22,2.8,0.00012,0.0,0.02101]
[1778469208606,46.14,80714.22,2.8,0.00012,0.0,0.02101]
[1778469208870,46.14,80714.22,2.8,0.00012,0.0,0.02101]
[1778469208880,46.14,80709.92,2.8,0.00011,0.0,0.02086]
[1778469209264,46.14,80709.92,2.8,0.00011,0.0,0.02086]
[1778469209886,46.14,80709.33,2.8,0.00011,0.0,0.02084]
[1778469212104,46.14,80719.97,2.8,0.00012,0.0,0.02114]
[1778469212405,46.14,80719.97,2.8,0.00012,0.0,0.02114]
[1778469214530,46.14,80725.41,2.8,0.00012,0.0,0.02134]
[1778469214921,46.14,80723.39,2.8,0.00012,0.0,0.02126]
[1778469215281,46.14,80723.39,2.8,0.00012,0.0,0.02126]
[1778469215928,46.14,80724.08,2.8,0.00012,0.0,0.02129]
[1778469217694,46.14,80729.72,2.8,0.00012,0.0,0.0215]
[1778469217943,46.14,80732.93,2.8,0.00012,0.0,0.02162]
[1778469218362,46.14,80732.93,2.8,0.00012,0.0,0.02162]
[1778469218469,46.14,80732.93,2.8,0.00012,0.0,0.02162]
[1778469218483,46.14,80732.93,2.8,0.00012,0.0,0.02162]
[1778469218950,46.14,80740.39,2.8,0.00012,0.0,0.0219]
[1778469219033,46.14,80740.39,2.8,0.00012,0.0,0.0219]
[1778469219378,46.14,80740.39,2.8,0.00012,0.0,0.0219]
[1778469221971,46.14,80753.42,2.8,0.00012,0.0,0.0224]
[1778469222967,46.14,80753.42,2.8,0.00012,0.0,0.0224]
[1778469222978,46.14,80757.38,2.8,0.00012,0.0,0.02255]
[1778469223244,46.14,80757.38,2.8,0.00012,0.0,0.02255]
[1778469223745,46.14,80757.38,2.8,0.00012,0.0,0.02255]
[1778469223985,46.14,80759.12,2.8,0.00013,0.0,0.02262]
[1778469225766,46.14,80759.12,2.8,0.00013,0.0,0.02262]
[1778469225822,46.14,80759.12,2.8,0.00013,0.0,0.02262]
[1778469225925,46.14,80759.12,2.8,0.00013,0.0,0.02262]
[1778469226781,46.14,80766.19,2.8,0.00013,0.0,0.0229]
[1778469227014,46.14,80746.29,2.8,0.00012,0.0,0.02212]
[1778469228223,46.14,80746.29,2.8,0.00012,0.0,0.02212]
[1778469228252,46.14,80746.29,2.8,0.00012,0.0,0.02212]
[1778469228261,46.14,80746.29,2.8,0.00012,0.0,0.02212]
[1778469228511,46.14,80746.29,2.8,0.00012,0.0,0.02212]
[1778469230598,46.14,80759.98,2.8,0.00013,0.0,0.02265]
[1778469235081,46.14,80760.07,2.8,0.00013,0.0,0.02266]
[1778469235500,46.14,80760.07,2.8,0.00013,0.0,0.02266]
[1778469236446,46.14,80762.76,2.8,0.00013,0.0,0.02276]
[1778469236507,46.14,80762.76,2.8,0.00013,0.0,0.02276]
[1778469236595,46.14,80762.76,2.8,0.00013,0.0,0.02276]
[1778469236648,46.14,80764.19,2.8,0.00013,0.0,0.02282]
[1778469237429,46.14,80764.19,2.8,0.00013,0.0,0.02282]
[1778469237799,46.14,80764.19,2.8,0.00013,0.0,0.02282]
[1778469237872,46.14,80736.9,2.8,0.00012,0.0,0.02177]
[1778469238652,46.14,80736.9,2.8,0.00012,0.0,0.02177]
[1778469238668,46.14,80725.07,2.8,0.00012,0.0,0.02132]
[1778469240112,46.14,80706.15,2.8,0.00011,0.0,0.02063]
[1778469241999,46.14,80706.15,2.8,0.00011,0.0,0.02063]
[1778469242230,46.14,80708.05,2.8,0.00011,0.0,0.0207]
[1778469242535,46.14,80708.05,2.8,0.00011,0.0,0.0207]
[1778469243000,46.14,80708.05,2.8,0.00011,0.0,0.0207]
[1778469242581,46.14,80705.22,2.8,0.00011,0.0,0.0206]
[1778469243548,46.14,80705.22,2.8,0.00011,0.0,0.0206]
[1778469244434,46.14,80693.23,2.8,0.00011,0.0,0.02017]
[1778469244980,46.14,80693.23,2.8,0.00011,0.0,0.02017]
[1778469245005,46.14,80668.92,2.8,0.00011,0.0,0.01934]
[1778469245123,46.14,80668.92,2.8,0.00011,0.0,0.01934]
[1778469245752,46.14,80668.92,2.8,0.00011,0.0,0.01934]
[1778469245815,46.14,80643.15,2.8,0.0001,0.0,0.01848]
[1778469246030,46.14,80643.15,2.8,0.0001,0.0,0.01848]
[1778469246182,46.14,80643.15,2.8,0.0001,0.0,0.01848]
[1778469246250,46.14,80660.66,2.8,0.0001,0.0,0.01906]
[1778469248242,46.14,80665.9,2.8,0.00011,0.0,0.01923]
[1778469250259,46.14,80662.29,2.8,0.0001,0.0,0.01911]
[1778469250386,46.14,80662.29,2.8,0.0001,0.0,0.01911]
[1778469251209,46.14,80647.81,2.8,0.0001,0.0,0.01863]
[1778469253223,46.14,80634.16,2.8,0.0001,0.0,0.01819]
[1778469254407,46.14,80634.16,2.8,0.0001,0.0,0.01819]
[1778469256414,46.14,80646.32,2.8,0.0001,0.0,0.01859]
[1778469257026,46.14,80646.32,2.8,0.0001,0.0,0.01859]
[1778469260528,46.14,80630.94,2.8,0.0001,0.0,0.01809]
[1778469262546,46.14,80630.57,2.8,0.0001,0.0,0.01808]
[1778469262768,46.14,80630.57,2.8,0.0001,0.0,0.01808]
[1778469264300,46.14,80650.67,2.8,0.0001,0.0,0.01873]
[1778469265307,46.14,80677.45,2.8,0.00011,0.0,0.01963]
[1778469268328,46.14,80691.59,2.8,0.00011,0.0,0.02012]
[1778469269759,46.14,80691.59,2.8,0.00011,0.0,0.02012]
[1778469270065,46.14,80698.53,2.8,0.00011,0.0,0.02036]
[1778469272870,46.14,80713.91,2.8,0.00011,0.0,0.02083]
[1778469274891,46.14,80716.68,2.8,0.00012,0.0,0.02093]
[1778469274923,46.14,80716.68,2.8,0.00012,0.0,0.02093]
[1778469278994,46.14,80725.89,2.8,0.00012,0.0,0.02126]
[1778469281013,46.14,80720.05,2.8,0.00012,0.0,0.02105]
[1778469283433,46.14,80704.75,2.8,0.00011,0.0,0.0205]
[1778469288468,46.14,80701.88,2.8,0.00011,0.0,0.02039]
[1778469291959,46.14,80703.04,2.8,0.00011,0.0,0.02043]
[1778469292002,46.14,80696.44,2.8,0.00011,0.0,0.0202]
[1778469292259,46.14,80696.44,2.8,0.00011,0.0,0.0202]
[1778469292302,46.14,80696.44,2.8,0.00011,0.0,0.0202]
[1778469292423,46.14,80696.44,2.8,0.00011,0.0,0.0202]
[1778469292880,46.14,80696.44,2.8,0.00011,0.0,0.0202]
[1778469293048,46.14,80685.13,2.8,0.00011,0.0,0.01981]
[1778469293514,46.14,80633.89,2.8,0.0001,0.0,0.01811]
[1778469294829,46.14,80633.89,2.8,0.0001,0.0,0.01811]
[1778469294918,46.14,80604.51,2.8,9e-05,0.0,0.01719]
[1778469295554,46.14,80604.51,2.8,9e-05,0.0,0.01719]
[1778469295654,46.14,80603.79,2.8,9e-05,0.0,0.01717]
[1778469296397,46.14,80603.79,2.8,9e-05,0.0,0.01717]
[1778469296534,46.14,80604.78,2.8,9e-05,0.0,0.0172]
[1778469301510,46.14,80606.09,2.8,9e-05,0.0,0.01724]
[1778469301539,46.14,80606.09,2.8,9e-05,0.0,0.01724]
[1778469301682,46.14,80606.09,2.8,9e-05,0.0,0.01724]
[1778469301782,46.14,80605.64,2.8,9e-05,0.0,0.01723]
[1778469302544,46.14,80605.64,2.8,9e-05,0.0,0.01723]
[1778469302602,46.14,80596.61,2.8,9e-05,0.0,0.01695]
[1778469303247,46.14,80596.61,2.8,9e-05,0.0,0.01695]
[1778469303538,46.14,80596.61,2.8,9e-05,0.0,0.01695]
[1778469304051,46.14,80596.61,2.8,9e-05,0.0,0.01695]
[1778469303592,46.14,80563.89,2.8,9e-05,0.0,0.016]
[1778469304817,46.14,80563.89,2.8,9e-05,0.0,0.016]
[1778469305271,46.14,80563.45,2.8,9e-05,0.0,0.01599]
[1778469305669,46.14,80563.45,2.8,9e-05,0.0,0.01599]
[1778469305817,46.14,80563.45,2.8,9e-05,0.0,0.01599]
[1778469305823,46.14,80584.0,2.8,9e-05,0.0,0.01658]
[1778469306161,46.14,80584.0,2.8,9e-05,0.0,0.01658]
[1778469306900,46.14,80593.44,2.8,9e-05,0.0,0.01686]
[1778469307524,46.14,80593.44,2.8,9e-05,0.0,0.01686]
[1778469307532,46.14,80593.44,2.8,9e-05,0.0,0.01686]
[1778469310062,46.14,80588.74,2.8,9e-05,0.0,0.01672]
[1778469310963,46.14,80587.22,2.8,9e-05,0.0,0.01667]
[1778469312227,46.14,80597.25,2.8,9e-05,0.0,0.01697]
[1778469312392,46.14,80597.25,2.8,9e-05,0.0,0.01697]
[1778469312402,46.14,80597.25,2.8,9e-05,0.0,0.01697]
[1778469313454,46.14,80598.01,2.8,9e-05,0.0,0.017]
[1778469313821,46.14,80598.01,2.8,9e-05,0.0,0.017]
[1778469314015,46.14,80598.01,2.8,9e-05,0.0,0.017]
[1778469314064,46.14,80602.93,2.8,9e-05,0.0,0.01714]
[1778469314915,46.14,80602.93,2.8,9e-05,0.0,0.01714]
[1778469315020,46.14,80616.45,2.8,0.0001,0.0,0.01756]
[1778469316841,46.14,80621.9,2.8,0.0001,0.0,0.01773]
[1778469316973,46.14,80621.9,2.8,0.0001,0.0,0.01773]
[1778469317064,46.14,80621.88,2.8,0.0001,0.0,0.01773]
[1778469317628,46.14,80621.88,2.8,0.0001,0.0,0.01773]
[1778469317695,46.14,80626.66,2.8,0.0001,0.0,0.01788]
[1778469318605,46.14,80626.66,2.8,0.0001,0.0,0.01788]
[1778469318721,46.14,80626.66,2.8,0.0001,0.0,0.01788]
[1778469318808,46.14,80626.66,2.8,0.0001,0.0,0.01788]
[1778469323160,46.14,80634.43,2.8,0.0001,0.0,0.01812]
[1778469323738,46.14,80638.14,2.8,0.0001,0.0,0.01824]
[1778469324592,46.14,80638.14,2.8,0.0001,0.0,0.01824]
[1778469324744,46.14,80641.61,2.8,0.0001,0.0,0.01835]
[1778469325430,46.14,80641.61,2.8,0.0001,0.0,0.01835]
[1778469325752,46.14,80643.36,2.8,0.0001,0.0,0.01841]
[1778469326185,46.14,80643.36,2.8,0.0001,0.0,0.01841]
[1778469326758,46.14,80646.58,2.8,0.0001,0.0,0.01851]
[1778469327285,46.14,80646.58,2.8,0.0001,0.0,0.01851]
[1778469327325,46.14,80646.58,2.8,0.0001,0.0,0.01851]
[1778469327491,46.14,80646.58,2.8,0.0001,0.0,0.01851]
[1778469328007,46.14,80646.58,2.8,0.0001,0.0,0.01851]
[1778469331373,46.14,80642.7,2.8,0.0001,0.0,0.01839]
[1778469331453,46.14,80642.7,2.8,0.0001,0.0,0.01839]
[1778469332388,46.14,80639.69,2.8,0.0001,0.0,0.01821]
[1778469332800,46.14,80638.45,2.8,0.0001,0.0,0.01817]
[1778469334088,46.14,80638.45,2.8,0.0001,0.0,0.01817]
[1778469334351,46.14,80638.56,2.8,0.0001,0.0,0.01818]
[1778469334883,46.14,80638.56,2.8,0.0001,0.0,0.01818]
[1778469334917,46.14,80644.15,2.8,0.0001,0.0,0.01836]
[1778469335602,46.14,80644.15,2.8,0.0001,0.0,0.01836]
[1778469335821,46.14,80646.45,2.8,0.0001,0.0,0.01843]
[1778469336267,46.14,80646.45,2.8,0.0001,0.0,0.01843]
[1778469337045,46.14,80646.45,2.8,0.0001,0.0,0.01843]
[1778469337873,46.14,80649.12,2.8,0.0001,0.0,0.01852]
[1778469337875,46.14,80651.73,2.8,0.0001,0.0,0.0186]
[1778469339849,46.14,80629.24,2.8,0.0001,0.0,0.01788]
[1778469340856,46.14,80609.01,2.8,9e-05,0.0,0.01725]
[1778469344459,46.14,80610.86,2.8,9e-05,0.0,0.01731]
[1778469344473,46.14,80610.86,2.8,9e-05,0.0,0.01731]
[1778469345891,46.14,80625.41,2.8,0.0001,0.0,0.01776]
[1778469348469,46.14,80637.67,2.8,0.0001,0.0,0.01815]
[1778469348800,46.14,80637.67,2.8,0.0001,0.0,0.01815]
[1778469350867,46.14,80639.64,2.8,0.0001,0.0,0.01821]
[1778469350881,46.14,80639.64,2.8,0.0001,0.0,0.01821]
[1778469353707,46.14,80634.35,2.8,0.0001,0.0,0.01804]
[1778469353725,46.14,80634.35,2.8,0.0001,0.0,0.01804]
[1778469357119,46.14,80627.8,2.8,0.0001,0.0,0.01783]
[1778469357977,46.14,80627.63,2.8,0.0001,0.0,0.01783]
[1778469358813,46.14,80627.63,2.8,0.0001,0.0,0.01783]
[1778469358984,46.14,80627.61,2.8,0.0001,0.0,0.01783]
[1778469359528,46.14,80627.61,2.8,0.0001,0.0,0.01783]
[1778469360112,46.14,80627.61,2.8,0.0001,0.0,0.01783]
[1778469361871,46.14,80628.18,2.8,0.0001,0.0,0.01785]
[1778469362005,46.14,80627.17,2.8,0.0001,0.0,0.01781]
[1778469362796,46.14,80627.17,2.8,0.0001,0.0,0.01781]
[1778469363012,46.14,80631.8,2.8,0.0001,0.0,0.01796]
[1778469363212,46.14,80631.8,2.8,0.0001,0.0,0.01796]
[1778469363237,46.14,80631.8,2.8,0.0001,0.0,0.01796]
[1778469363288,46.14,80631.8,2.8,0.0001,0.0,0.01796]
[1778469364021,46.14,80647.6,2.8,0.0001,0.0,0.01847]
[1778469364373,46.14,80647.6,2.8,0.0001,0.0,0.01847]
[1778469365027,46.14,80663.03,2.8,0.0001,0.0,0.01897]
[1778469365539,46.14,80663.03,2.8,0.0001,0.0,0.01897]
[1778469366135,46.14,80663.03,2.8,0.0001,0.0,0.01897]
[1778469366034,46.14,80664.69,2.8,0.0001,0.0,0.01903]
[1778469366981,46.14,80664.69,2.8,0.0001,0.0,0.01903]
[1778469367169,46.14,80664.69,2.8,0.0001,0.0,0.01903]
[1778469368052,46.14,80681.08,2.8,0.00011,0.0,0.01958]
[1778469368952,46.14,80681.08,2.8,0.00011,0.0,0.01958]
[1778469369103,46.14,80681.08,2.8,0.00011,0.0,0.01958]
[1778469374488,46.14,80681.72,2.8,0.00011,0.0,0.0196]
[1778469374537,46.14,80681.72,2.8,0.00011,0.0,0.0196]
[1778469374831,46.14,80681.72,2.8,0.00011,0.0,0.0196]
[1778469374846,46.14,80681.72,2.8,0.00011,0.0,0.0196]
[1778469376893,46.14,80691.45,2.8,0.00011,0.0,0.01994]
[1778469376924,46.14,80691.45,2.8,0.00011,0.0,0.01994]
[1778469377117,46.14,80688.27,2.8,0.00011,0.0,0.01983]
[1778469377616,46.14,80688.27,2.8,0.00011,0.0,0.01983]
[1778469378122,46.14,80688.05,2.8,0.00011,0.0,0.01982]
[1778469380153,46.14,80688.8,2.8,0.00011,0.0,0.01985]
[1778469380679,46.14,80684.27,2.8,0.00011,0.0,0.01969]
[1778469382832,46.14,80677.85,2.8,0.00011,0.0,0.01947]
[1778469382872,46.14,80677.85,2.8,0.00011,0.0,0.01947]
[1778469382992,46.14,80677.85,2.8,0.00011,0.0,0.01947]
[1778469390406,46.14,80679.92,2.8,0.00011,0.0,0.01954]
[1778469391615,46.14,80679.92,2.8,0.00011,0.0,0.01954]
[1778469392114,46.14,80679.92,2.8,0.00011,0.0,0.01954]
[1778469392137,46.14,80684.04,2.8,0.00011,0.0,0.0196]
[1778469392391,46.14,80684.04,2.8,0.00011,0.0,0.0196]
[1778469392453,46.14,80688.06,2.8,0.00011,0.0,0.01974]
[1778469394882,46.14,80691.02,2.8,0.00011,0.0,0.01984]
[1778469394981,46.14,80692.9,2.8,0.00011,0.0,0.01991]
[1778469395743,46.14,80692.9,2.8,0.00011,0.0,0.01991]
[1778469395844,46.14,80692.12,2.8,0.00011,0.0,0.01988]
[1778469396988,46.14,80692.12,2.8,0.00011,0.0,0.01988]
[1778469397049,46.14,80692.12,2.8,0.00011,0.0,0.01988]
[1778469397076,46.14,80692.12,2.8,0.00011,0.0,0.01988]
[1778469397122,46.14,80692.43,2.8,0.00011,0.0,0.01989]
[1778469397988,46.14,80692.43,2.8,0.00011,0.0,0.01989]
[1778469398059,46.14,80662.43,2.8,0.0001,0.0,0.01887]
[1778469398268,46.14,80648.49,2.8,0.0001,0.0,0.01842]
[1778469403815,46.14,80661.36,2.8,0.0001,0.0,0.01884]
[1778469403846,46.14,80660.64,2.8,0.0001,0.0,0.01881]
[1778469405375,46.14,80664.8,2.8,0.0001,0.0,0.01895]
[1778469406128,46.14,80664.8,2.8,0.0001,0.0,0.01895]
[1778469407089,46.14,80670.16,2.8,0.0001,0.0,0.01913]
[1778469407163,46.14,80672.1,2.8,0.00011,0.0,0.01919]
[1778469411380,46.14,80674.45,2.8,0.00011,0.0,0.01927]
[1778469412188,46.14,80674.45,2.8,0.00011,0.0,0.01927]
[1778469411416,46.14,80673.13,2.8,0.00011,0.0,0.01923]
[1778469412366,46.14,80668.9,2.8,0.0001,0.0,0.01909]
[1778469413904,46.14,80668.9,2.8,0.0001,0.0,0.01909]
[1778469413920,46.14,80672.69,2.8,0.00011,0.0,0.01921]
[1778469414531,46.14,80672.69,2.8,0.00011,0.0,0.01921]
[1778469414552,46.14,80673.24,2.8,0.00011,0.0,0.01923]
[1778469415997,46.14,80673.24,2.8,0.00011,0.0,0.01923]
[1778469416026,46.14,80673.95,2.8,0.00011,0.0,0.01926]
[1778469417583,46.14,80673.77,2.8,0.00011,0.0,0.01925]
[1778469417661,46.14,80674.63,2.8,0.00011,0.0,0.01928]
[1778469418287,46.14,80674.63,2.8,0.00011,0.0,0.01928]
[1778469419043,46.14,80674.63,2.8,0.00011,0.0,0.01928]
[1778469419297,46.14,80678.14,2.8,0.00011,0.0,0.0194]
[1778469419770,46.14,80678.14,2.8,0.00011,0.0,0.0194]
[1778469421906,46.14,80686.13,2.8,0.00011,0.0,0.01967]
[1778469421912,46.14,80687.27,2.8,0.00011,0.0,0.01971]
[1778469422450,46.14,80687.27,2.8,0.00011,0.0,0.01971]
[1778469422548,46.14,80686.06,2.8,0.00011,0.0,0.01967]
[1778469428478,46.14,80685.68,2.8,0.00011,0.0,0.01966]
[1778469431698,46.14,80686.49,2.8,0.00011,0.0,0.01968]
[1778469432020,46.14,80686.49,2.8,0.00011,0.0,0.01968]
[1778469433932,46.14,80678.82,2.8,0.00011,0.0,0.01942]
[1778469433952,46.14,80676.41,2.8,0.00011,0.0,0.01934]
[1778469434576,46.14,80676.41,2.8,0.00011,0.0,0.01934]
[1778469434676,46.14,80675.92,2.8,0.00011,0.0,0.01932]
[1778469439263,46.14,80670.16,2.8,0.0001,0.0,0.01913]
[1778469439555,46.14,80671.15,2.8,0.00011,0.0,0.01916]
[1778469440726,46.14,80671.15,2.8,0.00011,0.0,0.01916]
[1778469440742,46.14,80672.58,2.8,0.00011,0.0,0.01921]
[1778469443599,46.14,80676.61,2.8,0.00011,0.0,0.01935]
[1778469444162,46.14,80676.61,2.8,0.00011,0.0,0.01935]
[1778469444199,46.14,80676.61,2.8,0.00011,0.0,0.01935]
[1778469444246,46.14,80677.67,2.8,0.00011,0.0,0.01938]
[1778469444288,46.14,80677.67,2.8,0.00011,0.0,0.01938]
[1778469444590,46.14,80683.24,2.8,0.00011,0.0,0.01957]
[1778469447677,46.14,80685.75,2.8,0.00011,0.0,0.01966]
[1778469448140,46.14,80685.75,2.8,0.00011,0.0,0.01966]
[1778469451063,46.14,80684.6,2.8,0.00011,0.0,0.01962]
[1778469451163,46.14,80684.66,2.8,0.00011,0.0,0.01954]
[1778469452086,46.14,80684.66,2.8,0.00011,0.0,0.01954]
[1778469452143,46.14,80686.29,2.8,0.00011,0.0,0.01959]
[1778469452979,46.14,80686.29,2.8,0.00011,0.0,0.01959]
[1778469452984,46.14,80685.41,2.8,0.00011,0.0,0.01956]
[1778469453745,46.14,80685.41,2.8,0.00011,0.0,0.01956]
[1778469453825,46.14,80685.54,2.8,0.00011,0.0,0.01957]
[1778469455549,46.14,80685.21,2.8,0.00011,0.0,0.01956]
[1778469455885,46.14,80685.21,2.8,0.00011,0.0,0.01956]
[1778469455997,46.14,80685.21,2.8,0.00011,0.0,0.01956]
[1778469456097,46.14,80683.23,2.8,0.00011,0.0,0.01949]
[1778469456790,46.14,80683.23,2.8,0.00011,0.0,0.01949]
[1778469456822,46.14,80679.18,2.8,0.00011,0.0,0.01935]
[1778469458253,46.14,80679.18,2.8,0.00011,0.0,0.01935]
[1778469458688,46.14,80685.27,2.8,0.00011,0.0,0.01956]
[1778469462025,46.14,80686.04,2.8,0.00011,0.0,0.01958]
[1778469462028,46.14,80685.66,2.8,0.00011,0.0,0.01957]
[1778469468020,46.14,80695.67,2.8,0.00011,0.0,0.01992]
[1778469468114,46.14,80696.78,2.8,0.00011,0.0,0.01996]
[1778469469015,46.14,80696.78,2.8,0.00011,0.0,0.01996]
[1778469469065,46.14,80697.34,2.8,0.00011,0.0,0.01997]
[1778469470444,46.14,80700.39,2.8,0.00011,0.0,0.02008]
[1778469470820,46.14,80700.39,2.8,0.00011,0.0,0.02008]
[1778469473804,46.14,80660.99,2.8,0.0001,0.0,0.01874]
[1778469474811,46.14,80646.77,2.8,0.0001,0.0,0.01828]
[1778469478226,46.14,80642.63,2.8,0.0001,0.0,0.01815]
[1778469478236,46.14,80641.59,2.8,0.0001,0.0,0.01811]
[1778469478959,46.14,80641.59,2.8,0.0001,0.0,0.01811]
[1778469479056,46.14,80641.31,2.8,0.0001,0.0,0.01811]
[1778469481234,46.14,80641.87,2.8,0.0001,0.0,0.01812]
[1778469481282,46.14,80640.02,2.8,0.0001,0.0,0.01806]
[1778469483078,46.14,80642.97,2.8,0.0001,0.0,0.01816]
[1778469483141,46.14,80642.65,2.8,0.0001,0.0,0.01815]
[1778469484531,46.14,80642.55,2.8,0.0001,0.0,0.01815]
[1778469485172,46.14,80642.55,2.8,0.0001,0.0,0.01815]
[1778469485848,46.14,80644.67,2.8,0.0001,0.0,0.01821]
[1778469485863,46.14,80644.67,2.8,0.0001,0.0,0.01821]
[1778469486897,46.14,80659.01,2.8,0.0001,0.0,0.01868]
[1778469491932,46.14,80665.24,2.8,0.0001,0.0,0.01888]
[1778469496082,46.14,80666.38,2.8,0.0001,0.0,0.01892]
[1778469496214,46.14,80666.38,2.8,0.0001,0.0,0.01892]
[1778469496406,46.14,80669.19,2.8,0.0001,0.0,0.01901]
[1778469496693,46.14,80669.19,2.8,0.0001,0.0,0.01901]
[1778469500138,46.14,80681.8,2.8,0.00011,0.0,0.01944]
[1778469500238,46.14,80681.09,2.8,0.00011,0.0,0.01942]
[1778469501828,46.14,80682.76,2.8,0.00011,0.0,0.01947]
[1778469501888,46.14,80682.76,2.8,0.00011,0.0,0.01947]
[1778469501969,46.14,80682.76,2.8,0.00011,0.0,0.01947]
[1778469502021,46.14,80667.51,2.8,0.0001,0.0,0.01896]
[1778469503024,46.14,80632.62,2.8,0.0001,0.0,0.01783]
[1778469503655,46.14,80632.62,2.8,0.0001,0.0,0.01783]
[1778469504029,46.14,80636.35,2.8,0.0001,0.0,0.01795]
[1778469504699,46.14,80636.35,2.8,0.0001,0.0,0.01795]
[1778469505244,46.14,80636.35,2.8,0.0001,0.0,0.01795]
[1778469506043,46.14,80637.51,2.8,0.0001,0.0,0.01799]
[1778469511079,46.14,80639.81,2.8,0.0001,0.0,0.01798]
[1778469516114,46.14,80638.35,2.8,0.0001,0.0,0.01793]
[1778469517115,46.14,80638.35,2.8,0.0001,0.0,0.01793]
[1778469517121,46.14,80637.69,2.8,0.0001,0.0,0.01791]
[1778469517985,46.14,80637.69,2.8,0.0001,0.0,0.01791]
[1778469518128,46.14,80638.18,2.8,0.0001,0.0,0.01793]
[1778469523163,46.14,80633.36,2.8,0.0001,0.0,0.01778]
[1778469524319,46.14,80633.36,2.8,0.0001,0.0,0.01778]
[1778469524369,46.14,80634.02,2.8,0.0001,0.0,0.0178]
[1778469525137,46.14,80634.02,2.8,0.0001,0.0,0.0178]
[1778469525237,46.14,80634.02,2.8,0.0001,0.0,0.0178]
[1778469529152,46.14,80636.61,2.8,0.0001,0.0,0.01788]
[1778469529205,46.14,80635.73,2.8,0.0001,0.0,0.01785]
[1778469530834,46.14,80636.13,2.8,0.0001,0.0,0.01786]
[1778469531219,46.14,80637.25,2.8,0.0001,0.0,0.0179]
[1778469531468,46.14,80637.25,2.8,0.0001,0.0,0.0179]
[1778469532294,46.14,80637.25,2.8,0.0001,0.0,0.0179]
[1778469532668,46.14,80637.29,2.8,0.0001,0.0,0.0179]
[1778469532764,46.14,80637.29,2.8,0.0001,0.0,0.0179]
[1778469535247,46.14,80651.49,2.8,0.0001,0.0,0.01835]
[1778469536296,46.14,80651.49,2.8,0.0001,0.0,0.01835]
[1778469536325,46.14,80652.31,2.8,0.0001,0.0,0.01838]
[1778469537291,46.14,80652.31,2.8,0.0001,0.0,0.01838]
[1778469537350,46.14,80657.68,2.8,0.0001,0.0,0.01855]
[1778469537448,46.14,80657.68,2.8,0.0001,0.0,0.01855]
[1778469538159,46.14,80657.68,2.8,0.0001,0.0,0.01855]
[1778469539278,46.14,80672.49,2.8,0.0001,0.0,0.01904]
[1778469539398,46.14,80672.49,2.8,0.0001,0.0,0.01904]
[1778469539834,46.14,80672.49,2.8,0.0001,0.0,0.01904]
[1778469541292,46.14,80659.11,2.8,0.0001,0.0,0.0186]
[1778469546329,46.14,80652.3,2.8,0.0001,0.0,0.01838]
[1778469548249,46.14,80662.65,2.8,0.0001,0.0,0.01872]
[1778469548380,46.14,80662.65,2.8,0.0001,0.0,0.01872]
[1778469548642,46.14,80671.68,2.8,0.0001,0.0,0.01902]
[1778469549384,46.14,80671.68,2.8,0.0001,0.0,0.01902]
[1778469549350,46.14,80651.72,2.8,0.0001,0.0,0.01836]
[1778469550357,46.14,80651.06,2.8,0.0001,0.0,0.01834]
[1778469554386,46.14,80653.47,2.8,0.0001,0.0,0.01842]
[1778469555027,46.14,80655.19,2.8,0.0001,0.0,0.01847]
[1778469557622,46.14,80655.88,2.8,0.0001,0.0,0.0185]
[1778469558246,46.14,80655.88,2.8,0.0001,0.0,0.0185]
[1778469559042,46.14,80656.19,2.8,0.0001,0.0,0.01851]
[1778469559061,46.14,80656.15,2.8,0.0001,0.0,0.0185]
[1778469559917,46.14,80656.15,2.8,0.0001,0.0,0.0185]
[1778469560004,46.14,80659.67,2.8,0.0001,0.0,0.01862]
[1778469560638,46.14,80659.67,2.8,0.0001,0.0,0.01862]
[1778469560737,46.14,80662.77,2.8,0.0001,0.0,0.01872]
[1778469561425,46.14,80662.77,2.8,0.0001,0.0,0.01872]
[1778469562380,46.14,80662.77,2.8,0.0001,0.0,0.01872]
[1778469563142,46.14,80663.16,2.8,0.0001,0.0,0.01873]
[1778469563172,46.14,80645.84,2.8,0.0001,0.0,0.01817]
[1778469566984,46.14,80638.31,2.8,0.0001,0.0,0.01793]
[1778469567011,46.14,80638.58,2.8,0.0001,0.0,0.01794]
[1778469567867,46.14,80638.58,2.8,0.0001,0.0,0.01794]
[1778469567968,46.14,80639.32,2.8,0.0001,0.0,0.01796]
[1778469568947,46.14,80639.32,2.8,0.0001,0.0,0.01796]
[1778469568972,46.14,80639.32,2.8,0.0001,0.0,0.01796]
[1778469569889,46.14,80640.62,2.8,0.0001,0.0,0.01801]
[1778469569932,46.14,80652.3,2.8,0.0001,0.0,0.01838]
[1778469570731,46.14,80652.3,2.8,0.0001,0.0,0.01838]
[1778469570757,46.14,80648.29,2.8,0.0001,0.0,0.01825]
[1778469572248,46.14,80648.29,2.8,0.0001,0.0,0.01825]
[1778469572349,46.14,80652.13,2.8,0.0001,0.0,0.01829]
[1778469573180,46.14,80652.13,2.8,0.0001,0.0,0.01829]
[1778469573274,46.14,80655.26,2.8,0.0001,0.0,0.0184]
[1778469578553,46.14,80662.77,2.8,0.0001,0.0,0.01864]
[1778469583588,46.14,80655.55,2.8,0.0001,0.0,0.0184]
[1778469588863,46.14,80653.29,2.8,0.0001,0.0,0.01833]
[1778469588913,46.14,80654.92,2.8,0.0001,0.0,0.01838]
[1778469590416,46.14,80654.92,2.8,0.0001,0.0,0.01838]
[1778469590637,46.14,80653.23,2.8,0.0001,0.0,0.01833]
[1778469595672,46.14,80654.48,2.8,0.0001,0.0,0.01837]
[1778469597408,46.14,80654.48,2.8,0.0001,0.0,0.01837]
[1778469597411,46.14,80654.7,2.8,0.0001,0.0,0.01838]
[1778469598282,46.14,80654.7,2.8,0.0001,0.0,0.01838]
[1778469598358,46.14,80654.41,2.8,0.0001,0.0,0.01837]
[1778469599520,46.14,80653.77,2.8,0.0001,0.0,0.01835]
[1778469599547,46.14,80653.77,2.8,0.0001,0.0,0.01835]
[1778469600655,46.14,80647.55,2.8,0.0001,0.0,0.01815]
[1778469600680,46.14,80647.55,2.8,0.0001,0.0,0.01815]
[1778469600767,46.14,80647.55,2.8,0.0001,0.0,0.01815]
[1778469601438,46.14,80647.55,2.8,0.0001,0.0,0.01815]
[1778469600831,46.14,80640.94,2.8,0.0001,0.0,0.01794]
[1778469601714,46.14,80625.47,2.8,0.0001,0.0,0.01745]
[1778469604120,46.14,80625.95,2.8,0.0001,0.0,0.01747]
[1778469604203,46.14,80629.27,2.8,0.0001,0.0,0.01757]
[1778469604701,46.14,80629.27,2.8,0.0001,0.0,0.01757]
[1778469604736,46.14,80632.72,2.8,0.0001,0.0,0.01768]
[1778469607912,46.14,80624.45,2.8,0.0001,0.0,0.01742]
[1778469608187,46.14,80624.45,2.8,0.0001,0.0,0.01742]
[1778469608764,46.14,80605.98,2.8,9e-05,0.0,0.01686]
[1778469609883,46.14,80605.98,2.8,9e-05,0.0,0.01686]
[1778469609975,46.14,80608.37,2.8,9e-05,0.0,0.01694]
[1778469613012,46.14,80606.59,2.8,9e-05,0.0,0.01688]
[1778469613327,46.14,80606.59,2.8,9e-05,0.0,0.01688]
[1778469613858,46.14,80606.38,2.8,9e-05,0.0,0.01688]
[1778469613955,46.14,80601.97,2.8,9e-05,0.0,0.01674]
[1778469617774,46.14,80604.41,2.8,9e-05,0.0,0.01682]
[1778469617807,46.14,80604.41,2.8,9e-05,0.0,0.01682]
[1778469618852,46.14,80606.19,2.8,9e-05,0.0,0.01687]
[1778469619313,46.14,80606.19,2.8,9e-05,0.0,0.01687]
[1778469624137,46.14,80609.14,2.8,9e-05,0.0,0.01696]
[1778469624238,46.14,80609.3,2.8,9e-05,0.0,0.01696]
[1778469625126,46.14,80609.3,2.8,9e-05,0.0,0.01696]
[1778469625164,46.14,80610.36,2.8,9e-05,0.0,0.01699]
[1778469627873,46.14,80612.32,2.8,9e-05,0.0,0.01705]
[1778469627902,46.14,80614.02,2.8,9e-05,0.0,0.01711]
[1778469628506,46.14,80614.02,2.8,9e-05,0.0,0.01711]
[1778469628907,46.14,80613.93,2.8,9e-05,0.0,0.0171]
[1778469629975,46.14,80613.93,2.8,9e-05,0.0,0.0171]
[1778469630052,46.14,80613.93,2.8,9e-05,0.0,0.0171]
[1778469631568,46.14,80618.18,2.8,9e-05,0.0,0.01723]
[1778469631613,46.14,80618.18,2.8,9e-05,0.0,0.01723]
[1778469632935,46.14,80603.68,2.8,9e-05,0.0,0.01672]
[1778469633499,46.14,80603.68,2.8,9e-05,0.0,0.01672]
[1778469634238,46.14,80603.68,2.8,9e-05,0.0,0.01672]
[1778469638311,46.14,80602.83,2.8,9e-05,0.0,0.0167]
[1778469638396,46.14,80602.69,2.8,9e-05,0.0,0.01669]
[1778469638896,46.14,80602.69,2.8,9e-05,0.0,0.01669]
[1778469638979,46.14,80604.67,2.8,9e-05,0.0,0.01675]
[1778469639755,46.14,80604.67,2.8,9e-05,0.0,0.01675]
[1778469639986,46.14,80605.06,2.8,9e-05,0.0,0.01676]
[1778469641880,46.14,80604.99,2.8,9e-05,0.0,0.01676]
[1778469642000,46.14,80605.13,2.8,9e-05,0.0,0.01676]
[1778469644040,46.14,80605.14,2.8,9e-05,0.0,0.01676]
[1778469644067,46.14,80601.42,2.8,9e-05,0.0,0.01665]
[1778469644891,46.14,80601.42,2.8,9e-05,0.0,0.01665]
[1778469645022,46.14,80604.36,2.8,9e-05,0.0,0.01674]
[1778469647967,46.14,80612.8,2.8,9e-05,0.0,0.01699]
[1778469648501,46.14,80612.8,2.8,9e-05,0.0,0.01699]
[1778469648043,46.14,80617.63,2.8,9e-05,0.0,0.01714]
[1778469648762,46.14,80617.63,2.8,9e-05,0.0,0.01714]
[1778469649281,46.14,80617.63,2.8,9e-05,0.0,0.01714]
[1778469649382,46.14,80619.09,2.8,9e-05,0.0,0.01718]
[1778469649765,46.14,80619.09,2.8,9e-05,0.0,0.01718]
[1778469649792,46.14,80619.09,2.8,9e-05,0.0,0.01718]
[1778469649971,46.14,80619.09,2.8,9e-05,0.0,0.01718]
[1778469650057,46.14,80626.04,2.8,0.0001,0.0,0.0174]
[1778469651872,46.14,80630.27,2.8,0.0001,0.0,0.01753]
[1778469652071,46.14,80628.4,2.8,0.0001,0.0,0.01747]
[1778469654875,46.14,80629.71,2.8,0.0001,0.0,0.01751]
[1778469655196,46.14,80629.71,2.8,0.0001,0.0,0.01751]
[1778469660597,46.14,80631.58,2.8,0.0001,0.0,0.01757]
[1778469660662,46.14,80631.58,2.8,0.0001,0.0,0.01757]
[1778469661360,46.14,80631.58,2.8,0.0001,0.0,0.01757]
[1778469661413,46.14,80640.79,2.8,0.0001,0.0,0.01786]
[1778469661555,46.14,80640.79,2.8,0.0001,0.0,0.01786]
[1778469661630,46.14,80640.79,2.8,0.0001,0.0,0.01786]
[1778469662142,46.14,80636.03,2.8,0.0001,0.0,0.01771]
[1778469663148,46.14,80621.9,2.8,9e-05,0.0,0.01727]
[1778469666162,46.14,80618.49,2.8,9e-05,0.0,0.01717]
[1778469666169,46.14,80618.15,2.8,9e-05,0.0,0.01716]
[1778469666940,46.14,80618.15,2.8,9e-05,0.0,0.01716]
[1778469667176,46.14,80620.18,2.8,9e-05,0.0,0.01722]
[1778469667809,46.14,80620.18,2.8,9e-05,0.0,0.01722]
[1778469667852,46.14,80620.18,2.8,9e-05,0.0,0.01722]
[1778469668282,46.14,80620.18,2.8,9e-05,0.0,0.01722]
[1778469668530,46.14,80620.18,2.8,9e-05,0.0,0.01722]
[1778469668331,46.14,80615.24,2.8,9e-05,0.0,0.01707]
[1778469669190,46.14,80611.32,2.8,9e-05,0.0,0.01695]
[1778469671996,46.14,80611.02,2.8,9e-05,0.0,0.01694]
[1778469672211,46.14,80610.72,2.8,9e-05,0.0,0.01693]
[1778469672761,46.14,80610.72,2.8,9e-05,0.0,0.01693]
[1778469673218,46.14,80607.33,2.8,9e-05,0.0,0.01683]
[1778469676875,46.14,80604.6,2.8,9e-05,0.0,0.01675]
[1778469677490,46.14,80604.6,2.8,9e-05,0.0,0.01675]
[1778469677246,46.14,80605.09,2.8,9e-05,0.0,0.01676]
[1778469678253,46.14,80605.06,2.8,9e-05,0.0,0.01676]
[1778469681389,46.14,80605.72,2.8,9e-05,0.0,0.01678]
[1778469681404,46.14,80605.58,2.8,9e-05,0.0,0.01678]
[1778469681971,46.14,80605.58,2.8,9e-05,0.0,0.01678]
[1778469682281,46.14,80598.08,2.8,9e-05,0.0,0.01656]
[1778469682789,46.14,80598.08,2.8,9e-05,0.0,0.01656]
[1778469683288,46.14,80596.91,2.8,9e-05,0.0,0.01652]
[1778469684453,46.14,80596.91,2.8,9e-05,0.0,0.01652]
[1778469684466,46.14,80596.28,2.8,9e-05,0.0,0.0165]
[1778469686906,46.14,80589.4,2.8,9e-05,0.0,0.0163]
[1778469687040,46.14,80589.4,2.8,9e-05,0.0,0.0163]
[1778469687567,46.14,80589.4,2.8,9e-05,0.0,0.0163]
[1778469688438,46.14,80583.16,2.8,9e-05,0.0,0.01612]
[1778469689402,46.14,80581.32,2.8,9e-05,0.0,0.01607]
[1778469689422,46.14,80581.32,2.8,9e-05,0.0,0.01607]
[1778469689494,46.14,80571.65,2.8,9e-05,0.0,0.0158]
[1778469689745,46.14,80571.65,2.8,9e-05,0.0,0.0158]
[1778469690337,46.14,80582.27,2.8,9e-05,0.0,0.0161]
[1778469691817,46.14,80586.1,2.8,9e-05,0.0,0.01614]
[1778469692069,46.14,80586.1,2.8,9e-05,0.0,0.01614]
[1778469692306,46.14,80586.1,2.8,9e-05,0.0,0.01614]
[1778469692351,46.14,80577.15,2.8,9e-05,0.0,0.01588]
[1778469692667,46.14,80577.15,2.8,9e-05,0.0,0.01588]
[1778469693360,46.14,80567.16,2.8,8e-05,0.0,0.0156]
[1778469694851,46.14,80562.05,2.8,8e-05,0.0,0.01546]
[1778469695374,46.14,80561.21,2.8,8e-05,0.0,0.01544]
[1778469695883,46.14,80561.21,2.8,8e-05,0.0,0.01544]
[1778469696382,46.14,80560.26,2.8,8e-05,0.0,0.01541]
[1778469697455,46.14,80560.26,2.8,8e-05,0.0,0.01541]
[1778469697541,46.14,80561.7,2.8,8e-05,0.0,0.01545]
[1778469698280,46.14,80561.7,2.8,8e-05,0.0,0.01545]
[1778469698397,46.14,80561.14,2.8,8e-05,0.0,0.01544]
[1778469702865,46.14,80560.24,2.8,8e-05,0.0,0.01541]
[1778469703432,46.14,80559.3,2.8,8e-05,0.0,0.01538]
[1778469703707,46.14,80559.3,2.8,8e-05,0.0,0.01538]
[1778469704439,46.14,80564.39,2.8,8e-05,0.0,0.01552]
[1778469709474,46.14,80559.71,2.8,8e-05,0.0,0.0154]
[1778469712495,46.14,80578.69,2.8,9e-05,0.0,0.01593]
[1778469716284,46.14,80584.95,2.8,9e-05,0.0,0.0161]
[1778469716523,46.14,80585.81,2.8,9e-05,0.0,0.01613]
[1778469717265,46.14,80585.81,2.8,9e-05,0.0,0.01613]
[1778469717530,46.14,80585.9,2.8,9e-05,0.0,0.01613]
[1778469720838,46.14,80597.94,2.8,9e-05,0.0,0.01648]
[1778469720935,46.14,80597.94,2.8,9e-05,0.0,0.01648]
[1778469720938,46.14,80597.94,2.8,9e-05,0.0,0.01648]
[1778469720993,46.14,80597.94,2.8,9e-05,0.0,0.01648]
[1778469721628,46.14,80600.98,2.8,9e-05,0.0,0.01657]
[1778469721632,46.14,80600.98,2.8,9e-05,0.0,0.01657]
[1778469724091,46.14,80594.29,2.8,9e-05,0.0,0.01637]
[1778469724128,46.14,80594.29,2.8,9e-05,0.0,0.01637]
[1778469725008,46.14,80585.83,2.8,9e-05,0.0,0.01613]
[1778469725586,46.14,80585.06,2.8,9e-05,0.0,0.01611]
[1778469725775,46.14,80585.06,2.8,9e-05,0.0,0.01611]
[1778469726593,46.14,80584.05,2.8,9e-05,0.0,0.01608]
[1778469727283,46.14,80584.05,2.8,9e-05,0.0,0.01608]
[1778469727513,46.14,80584.05,2.8,9e-05,0.0,0.01608]
[1778469727967,46.14,80589.71,2.8,9e-05,0.0,0.01624]
[1778469728306,46.14,80589.71,2.8,9e-05,0.0,0.01624]
[1778469728369,46.14,80589.71,2.8,9e-05,0.0,0.01624]
[1778469728607,46.14,80589.71,2.8,9e-05,0.0,0.01624]
[1778469728614,46.14,80587.64,2.8,9e-05,0.0,0.01618]
[1778469729585,46.14,80587.64,2.8,9e-05,0.0,0.01618]
[1778469729615,46.14,80566.37,2.8,8e-05,0.0,0.01558]
[1778469734650,46.14,80567.11,2.8,8e-05,0.0,0.0156]
[1778469738018,46.14,80566.94,2.8,8e-05,0.0,0.0156]
[1778469738119,46.14,80567.57,2.8,8e-05,0.0,0.01561]
[1778469738767,46.14,80567.57,2.8,8e-05,0.0,0.01561]
[1778469738781,46.14,80567.1,2.8,8e-05,0.0,0.0156]
[1778469741190,46.14,80567.32,2.8,8e-05,0.0,0.01561]
[1778469741291,46.14,80567.73,2.8,8e-05,0.0,0.01562]
[1778469742288,46.14,80567.73,2.8,8e-05,0.0,0.01562]
[1778469742551,46.14,80567.73,2.8,8e-05,0.0,0.01562]
[1778469743147,46.14,80566.63,2.8,8e-05,0.0,0.01559]
[1778469743150,46.14,80563.23,2.8,8e-05,0.0,0.01549]
[1778469745403,46.14,80564.14,2.8,8e-05,0.0,0.01552]
[1778469745408,46.14,80563.44,2.8,8e-05,0.0,0.0155]
[1778469745749,46.14,80563.44,2.8,8e-05,0.0,0.0155]
[1778469745804,46.14,80564.72,2.8,8e-05,0.0,0.01553]
[1778469746868,46.14,80564.72,2.8,8e-05,0.0,0.01553]
[1778469746969,46.14,80569.74,2.8,9e-05,0.0,0.01567]
[1778469747754,46.14,80569.74,2.8,9e-05,0.0,0.01567]
[1778469747757,46.14,80568.62,2.8,8e-05,0.0,0.01564]
[1778469751604,46.14,80570.01,2.8,9e-05,0.0,0.01568]
[1778469751909,46.14,80579.65,2.8,9e-05,0.0,0.01595]
[1778469753359,46.14,80584.34,2.8,9e-05,0.0,0.01602]
[1778469753376,46.14,80575.54,2.8,9e-05,0.0,0.01577]
[1778469754370,46.14,80575.54,2.8,9e-05,0.0,0.01577]
[1778469754902,46.14,80570.34,2.8,8e-05,0.0,0.01562]
[1778469755407,46.14,80570.63,2.8,8e-05,0.0,0.01563]
[1778469756257,46.14,80570.63,2.8,8e-05,0.0,0.01563]
[1778469756362,46.14,80570.63,2.8,8e-05,0.0,0.01563]
[1778469756438,46.14,80570.03,2.8,8e-05,0.0,0.01561]
[1778469757914,46.14,80571.86,2.8,9e-05,0.0,0.01566]
[1778469758015,46.14,80572.64,2.8,9e-05,0.0,0.01569]
[1778469760019,46.14,80572.54,2.8,9e-05,0.0,0.01568]
[1778469760105,46.14,80572.54,2.8,9e-05,0.0,0.01568]
[1778469760192,46.14,80572.54,2.8,9e-05,0.0,0.01568]
[1778469765322,46.14,80571.63,2.8,9e-05,0.0,0.01566]
[1778469765476,46.14,80571.63,2.8,9e-05,0.0,0.01566]
[1778469765558,46.14,80569.62,2.8,8e-05,0.0,0.0156]
[1778469766253,46.14,80569.62,2.8,8e-05,0.0,0.0156]
[1778469766354,46.14,80569.86,2.8,8e-05,0.0,0.01561]
[1778469769948,46.14,80564.4,2.8,8e-05,0.0,0.01546]
[1778469769950,46.14,80563.26,2.8,8e-05,0.0,0.01542]
[1778469771080,46.14,80563.26,2.8,8e-05,0.0,0.01542]
[1778469771102,46.14,80569.67,2.8,8e-05,0.0,0.0156]
[1778469776945,46.14,80579.15,2.8,9e-05,0.0,0.01587]
[1778469781831,46.14,80577.93,2.8,9e-05,0.0,0.01583]
[1778469782713,46.14,80577.93,2.8,9e-05,0.0,0.01583]
[1778469784681,46.14,80573.2,2.8,9e-05,0.0,0.0157]
[1778469784697,46.14,80564.41,2.8,8e-05,0.0,0.01546]
[1778469784803,46.14,80564.41,2.8,8e-05,0.0,0.01546]
[1778469785011,46.14,80568.68,2.8,8e-05,0.0,0.01557]
[1778469786055,46.14,80568.68,2.8,8e-05,0.0,0.01557]
[1778469786551,46.14,80568.68,2.8,8e-05,0.0,0.01557]
[1778469787853,46.14,80579.2,2.8,9e-05,0.0,0.01587]
[1778469788088,46.14,80579.2,2.8,9e-05,0.0,0.01587]
[1778469789030,46.14,80597.65,2.8,9e-05,0.0,0.0164]
[1778469789954,46.14,80597.65,2.8,9e-05,0.0,0.0164]
[1778469790127,46.14,80597.65,2.8,9e-05,0.0,0.0164]
[1778469790417,46.14,80597.65,2.8,9e-05,0.0,0.0164]
[1778469790435,46.14,80602.83,2.8,9e-05,0.0,0.01655]
[1778469792891,46.14,80613.51,2.8,9e-05,0.0,0.01687]
[1778469793058,46.14,80610.89,2.8,9e-05,0.0,0.01679]
[1778469796667,46.14,80610.99,2.8,9e-05,0.0,0.01679]
[1778469797631,46.14,80612.12,2.8,9e-05,0.0,0.01682]
[1778469798991,46.14,80615.96,2.8,9e-05,0.0,0.01694]
[1778469799627,46.14,80615.96,2.8,9e-05,0.0,0.01694]
[1778469802352,46.14,80620.09,2.8,9e-05,0.0,0.01706]
[1778469802437,46.14,80618.46,2.8,9e-05,0.0,0.01701]
[1778469803968,46.14,80616.42,2.8,9e-05,0.0,0.01695]
[1778469804135,46.14,80614.53,2.8,9e-05,0.0,0.0169]
[1778469809170,46.14,80613.3,2.8,9e-05,0.0,0.01686]
[1778469811003,46.14,80613.32,2.8,9e-05,0.0,0.01686]
[1778469811046,46.14,80613.32,2.8,9e-05,0.0,0.01686]
[1778469811505,46.14,80613.32,2.8,9e-05,0.0,0.01686]
[1778469811592,46.14,80605.44,2.8,9e-05,0.0,0.01655]
[1778469811987,46.14,80605.44,2.8,9e-05,0.0,0.01655]
[1778469812193,46.14,80593.55,2.8,9e-05,0.0,0.01621]
[1778469813839,46.14,80593.43,2.8,9e-05,0.0,0.0162]
[1778469814210,46.14,80594.43,2.8,9e-05,0.0,0.01623]
[1778469815223,46.14,80594.43,2.8,9e-05,0.0,0.01623]
[1778469815246,46.14,80596.13,2.8,9e-05,0.0,0.01628]
[1778469815956,46.14,80596.13,2.8,9e-05,0.0,0.01628]
[1778469816224,46.14,80597.47,2.8,9e-05,0.0,0.01632]
[1778469816766,46.14,80597.47,2.8,9e-05,0.0,0.01632]
[1778469817609,46.14,80597.47,2.8,9e-05,0.0,0.01632]
[1778469818249,46.14,80600.0,2.8,9e-05,0.0,0.01639]
[1778469818317,46.14,80603.57,2.8,9e-05,0.0,0.0165]
[1778469819051,46.14,80603.57,2.8,9e-05,0.0,0.0165]
[1778469819718,46.14,80603.57,2.8,9e-05,0.0,0.0165]
[1778469822876,46.14,80614.58,2.8,9e-05,0.0,0.01682]
[1778469823454,46.14,80614.58,2.8,9e-05,0.0,0.01682]
[1778469829202,46.14,80619.45,2.8,9e-05,0.0,0.01697]
[1778469829316,46.14,80621.64,2.8,9e-05,0.0,0.01704]
[1778469829984,46.14,80621.64,2.8,9e-05,0.0,0.01704]
[1778469830590,46.14,80624.14,2.8,9e-05,0.0,0.01711]
[1778469832448,46.14,80624.79,2.8,9e-05,0.0,0.01713]
[1778469832525,46.14,80621.78,2.8,9e-05,0.0,0.01704]
[1778469833196,46.14,80621.78,2.8,9e-05,0.0,0.01704]
[1778469833345,46.14,80621.26,2.8,9e-05,0.0,0.01702]
[1778469833991,46.14,80621.26,2.8,9e-05,0.0,0.01702]
[1778469834271,46.14,80621.26,2.8,9e-05,0.0,0.01702]
[1778469834351,46.14,80622.74,2.8,9e-05,0.0,0.01707]
[1778469836186,46.14,80622.35,2.8,9e-05,0.0,0.01706]
[1778469836366,46.14,80622.49,2.8,9e-05,0.0,0.01706]
[1778469837779,46.14,80622.49,2.8,9e-05,0.0,0.01706]
[1778469838283,46.14,80623.67,2.8,9e-05,0.0,0.0171]
[1778469843507,46.14,80625.89,2.8,9e-05,0.0,0.01716]
[1778469843705,46.14,80625.89,2.8,9e-05,0.0,0.01716]
[1778469846440,46.14,80650.2,2.8,0.0001,0.0,0.01792]
[1778469847749,46.14,80650.2,2.8,0.0001,0.0,0.01792]
[1778469847782,46.14,80663.43,2.8,0.0001,0.0,0.01834]
[1778469847885,46.14,80663.43,2.8,0.0001,0.0,0.01834]
[1778469848452,46.14,80668.49,2.8,0.0001,0.0,0.0185]
[1778469850551,46.14,80673.74,2.8,0.0001,0.0,0.01868]
[1778469850614,46.14,80676.41,2.8,0.0001,0.0,0.01876]
[1778469852442,46.14,80676.78,2.8,0.0001,0.0,0.01878]
[1778469852480,46.14,80676.2,2.8,0.0001,0.0,0.01876]
[1778469853081,46.14,80676.2,2.8,0.0001,0.0,0.01876]
[1778469853538,46.14,80676.2,2.8,0.0001,0.0,0.01876]
[1778469856600,46.14,80673.47,2.8,0.0001,0.0,0.01867]
[1778469856688,46.14,80674.77,2.8,0.0001,0.0,0.01871]
[1778469858156,46.14,80673.46,2.8,0.0001,0.0,0.01867]
[1778469858522,46.14,80673.77,2.8,0.0001,0.0,0.01868]
[1778469860365,46.14,80675.71,2.8,0.0001,0.0,0.01874]
[1778469860536,46.14,80677.76,2.8,0.0001,0.0,0.01881]
[1778469861216,46.14,80677.76,2.8,0.0001,0.0,0.01881]
[1778469861543,46.14,80680.09,2.8,0.0001,0.0,0.01889]
[1778469863273,46.14,80680.06,2.8,0.0001,0.0,0.01889]
[1778469863557,46.14,80682.02,2.8,0.0001,0.0,0.01895]
[1778469864194,46.14,80682.02,2.8,0.0001,0.0,0.01895]
[1778469864564,46.14,80681.71,2.8,0.0001,0.0,0.01894]
[1778469865921,46.14,80681.3,2.8,0.0001,0.0,0.01893]
[1778469866558,46.14,80681.3,2.8,0.0001,0.0,0.01893]
[1778469874634,46.14,80662.87,2.8,0.0001,0.0,0.01824]
[1778469874989,46.14,80662.87,2.8,0.0001,0.0,0.01824]
[1778469875641,46.14,80663.03,2.8,0.0001,0.0,0.01825]
[1778469877759,46.14,80661.57,2.8,0.0001,0.0,0.0182]
[1778469878662,46.14,80664.42,2.8,0.0001,0.0,0.01829]
[1778469883697,46.14,80665.15,2.8,0.0001,0.0,0.01832]
[1778469885921,46.14,80668.33,2.8,0.0001,0.0,0.01842]
[1778469886524,46.14,80668.33,2.8,0.0001,0.0,0.01842]
[1778469887404,46.14,80665.85,2.8,0.0001,0.0,0.01834]
[1778469887725,46.14,80664.65,2.8,0.0001,0.0,0.0183]
[1778469888109,46.14,80664.65,2.8,0.0001,0.0,0.0183]
[1778469888732,46.14,80665.08,2.8,0.0001,0.0,0.01831]
[1778469890834,46.14,80665.42,2.8,0.0001,0.0,0.01833]
[1778469891677,46.14,80665.42,2.8,0.0001,0.0,0.01833]
[1778469894154,46.14,80664.09,2.8,0.0001,0.0,0.01828]
[1778469894774,46.14,80664.11,2.8,0.0001,0.0,0.01828]
[1778469894964,46.14,80664.11,2.8,0.0001,0.0,0.01828]
[1778469895726,46.14,80664.11,2.8,0.0001,0.0,0.01828]
[1778469897954,46.14,80663.85,2.8,0.0001,0.0,0.01827]
[1778469898457,46.14,80663.85,2.8,0.0001,0.0,0.01827]
[1778469899227,46.14,80664.09,2.8,0.0001,0.0,0.01828]
[1778469899809,46.14,80663.91,2.8,0.0001,0.0,0.01828]
[1778469904110,46.14,80664.43,2.8,0.0001,0.0,0.01829]
[1778469904160,46.14,80666.24,2.8,0.0001,0.0,0.01835]
[1778469904960,46.14,80666.24,2.8,0.0001,0.0,0.01835]
[1778469905018,46.14,80666.56,2.8,0.0001,0.0,0.01836]
[1778469906486,46.14,80666.56,2.8,0.0001,0.0,0.01836]
[1778469906516,46.14,80666.67,2.8,0.0001,0.0,0.01837]
[1778469907353,46.14,80666.67,2.8,0.0001,0.0,0.01837]
[1778469907401,46.14,80666.67,2.8,0.0001,0.0,0.01837]
[1778469907506,46.14,80666.67,2.8,0.0001,0.0,0.01837]
[1778469907548,46.14,80666.67,2.8,0.0001,0.0,0.01837]
[1778469908402,46.14,80666.88,2.8,0.0001,0.0,0.01837]
[1778469909156,46.14,80659.35,2.8,0.0001,0.0,0.01813]
[1778469909210,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469909906,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469909921,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469909952,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469909974,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469910418,46.14,80649.25,2.8,0.0001,0.0,0.01781]
[1778469910896,46.14,80630.8,2.8,9e-05,0.0,0.01724]
[1778469915931,46.14,80630.67,2.8,9e-05,0.0,0.01723]
[1778469920966,46.14,80634.23,2.8,9e-05,0.0,0.01734]
[1778469924554,46.14,80632.14,2.8,9e-05,0.0,0.01728]
[1778469924655,46.14,80632.06,2.8,9e-05,0.0,0.01728]
[1778469926525,46.14,80633.47,2.8,9e-05,0.0,0.01732]
[1778469926577,46.14,80633.79,2.8,9e-05,0.0,0.01733]
[1778469927432,46.14,80633.79,2.8,9e-05,0.0,0.01733]
[1778469927491,46.14,80635.32,2.8,0.0001,0.0,0.01738]
[1778469928056,46.14,80635.32,2.8,0.0001,0.0,0.01738]
[1778469928064,46.14,80636.71,2.8,0.0001,0.0,0.01742]
[1778469931069,46.14,80636.4,2.8,0.0001,0.0,0.01741]
[1778469931856,46.14,80636.4,2.8,0.0001,0.0,0.01741]
[1778469932634,46.14,80636.14,2.8,9e-05,0.0,0.01733]
[1778469932734,46.14,80637.67,2.8,0.0001,0.0,0.01737]
[1778469933526,46.14,80637.67,2.8,0.0001,0.0,0.01737]
[1778469933627,46.14,80640.53,2.8,0.0001,0.0,0.01746]
[1778469934154,46.14,80640.53,2.8,0.0001,0.0,0.01746]
[1778469934163,46.14,80641.92,2.8,0.0001,0.0,0.0175]
[1778469935134,46.14,80641.92,2.8,0.0001,0.0,0.0175]
[1778469935141,46.14,80641.95,2.8,0.0001,0.0,0.01751]
[1778469936322,46.14,80641.95,2.8,0.0001,0.0,0.01751]
[1778469936406,46.14,80642.24,2.8,0.0001,0.0,0.01751]
[1778469937647,46.14,80642.24,2.8,0.0001,0.0,0.01751]
[1778469937701,46.14,80641.3,2.8,0.0001,0.0,0.01749]
[1778469942024,46.14,80640.73,2.8,0.0001,0.0,0.01747]
[1778469942794,46.14,80640.73,2.8,0.0001,0.0,0.01747]
[1778469944913,46.14,80640.54,2.8,0.0001,0.0,0.01746]
[1778469945760,46.14,80640.54,2.8,0.0001,0.0,0.01746]
[1778469947340,46.14,80641.39,2.8,0.0001,0.0,0.01749]
[1778469947410,46.14,80643.32,2.8,0.0001,0.0,0.01755]
[1778469948063,46.14,80643.32,2.8,0.0001,0.0,0.01755]
[1778469948892,46.14,80643.32,2.8,0.0001,0.0,0.01755]
[1778469948896,46.14,80643.32,2.8,0.0001,0.0,0.01755]
[1778469948158,46.14,80643.79,2.8,0.0001,0.0,0.01756]
[1778469950172,46.14,80629.84,2.8,9e-05,0.0,0.01713]
[1778469953387,46.14,80630.24,2.8,9e-05,0.0,0.01715]
[1778469953488,46.14,80631.18,2.8,9e-05,0.0,0.01717]
[1778469954872,46.14,80631.18,2.8,9e-05,0.0,0.01717]
[1778469955207,46.14,80636.59,2.8,9e-05,0.0,0.01734]
[1778469956134,46.14,80636.59,2.8,9e-05,0.0,0.01734]
[1778469956214,46.14,80636.68,2.8,9e-05,0.0,0.01734]
[1778469958020,46.14,80636.55,2.8,9e-05,0.0,0.01734]
[1778469958228,46.14,80636.63,2.8,9e-05,0.0,0.01734]
[1778469963871,46.14,80637.48,2.8,9e-05,0.0,0.01737]
[1778469963891,46.14,80636.92,2.8,9e-05,0.0,0.01735]
[1778469964686,46.14,80636.92,2.8,9e-05,0.0,0.01735]
[1778469964786,46.14,80636.96,2.8,9e-05,0.0,0.01735]
[1778469968926,46.14,80636.12,2.8,9e-05,0.0,0.01733]
[1778469969027,46.14,80637.04,2.8,9e-05,0.0,0.01735]
[1778469972165,46.14,80636.82,2.8,9e-05,0.0,0.01735]
[1778469972330,46.14,80640.82,2.8,0.0001,0.0,0.01747]
[1778469973075,46.14,80640.82,2.8,0.0001,0.0,0.01747]
[1778469973559,46.14,80640.82,2.8,0.0001,0.0,0.01747]
[1778469980765,46.14,80642.71,2.8,0.0001,0.0,0.01753]
[1778469980859,46.14,80642.68,2.8,0.0001,0.0,0.01753]
[1778469981538,46.14,80642.68,2.8,0.0001,0.0,0.01753]
[1778469981620,46.14,80642.71,2.8,0.0001,0.0,0.01753]
[1778469982385,46.14,80642.71,2.8,0.0001,0.0,0.01753]
[1778469982402,46.14,80638.99,2.8,0.0001,0.0,0.01741]
[1778469983183,46.14,80638.99,2.8,0.0001,0.0,0.01741]
[1778469983409,46.14,80638.32,2.8,0.0001,0.0,0.01739]
[1778469984604,46.14,80638.32,2.8,0.0001,0.0,0.01739]
[1778469984694,46.14,80638.74,2.8,0.0001,0.0,0.01741]
[1778469985165,46.14,80638.74,2.8,0.0001,0.0,0.01741]
[1778469985809,46.14,80638.74,2.8,0.0001,0.0,0.01741]
[1778469985836,46.14,80638.74,2.8,0.0001,0.0,0.01741]
[1778469985859,46.14,80638.74,2.8,0.0001,0.0,0.01741]
[1778469986044,46.14,80638.59,2.8,0.0001,0.0,0.0174]
[1778469986828,46.14,80638.59,2.8,0.0001,0.0,0.0174]
[1778469986908,46.14,80576.74,2.8,8e-05,0.0,0.01559]
[1778469987716,46.14,80576.74,2.8,8e-05,0.0,0.01559]
[1778469987733,46.14,80561.53,2.8,8e-05,0.0,0.01517]
[1778469989170,46.14,80559.18,2.8,8e-05,0.0,0.01511]
[1778469989466,46.14,80557.97,2.8,8e-05,0.0,0.01508]
[1778469990053,46.14,80557.97,2.8,8e-05,0.0,0.01508]
[1778469990905,46.14,80557.97,2.8,8e-05,0.0,0.01508]
[1778469990473,46.14,80558.41,2.8,8e-05,0.0,0.01509]
[1778469991480,46.14,80558.45,2.8,8e-05,0.0,0.01502]
[1778469993104,46.14,80559.14,2.8,8e-05,0.0,0.01504]
[1778469993494,46.14,80556.33,2.8,8e-05,0.0,0.01497]
[1778469993969,46.14,80556.33,2.8,8e-05,0.0,0.01497]
[1778469994552,46.14,80556.33,2.8,8e-05,0.0,0.01497]
[1778469995126,46.14,80556.13,2.8,8e-05,0.0,0.01496]
[1778469995509,46.14,80553.22,2.8,8e-05,0.0,0.01488]
[1778469998969,46.14,80553.08,2.8,8e-05,0.0,0.01488]
[1778469999847,46.14,80552.23,2.8,8e-05,0.0,0.01486]
[1778470002052,46.14,80552.03,2.8,8e-05,0.0,0.01485]
[1778470002926,46.14,80552.03,2.8,8e-05,0.0,0.01485]
[1778470006368,46.14,80547.13,2.8,8e-05,0.0,0.01472]
[1778470006586,46.14,80547.35,2.8,8e-05,0.0,0.01473]
[1778470007319,46.14,80547.35,2.8,8e-05,0.0,0.01473]
[1778470007593,46.14,80547.15,2.8,8e-05,0.0,0.01472]
[1778470008899,46.14,80547.15,2.8,8e-05,0.0,0.01472]
[1778470009628,46.14,80546.92,2.8,8e-05,0.0,0.01472]
[1778470012141,46.14,80544.97,2.8,8e-05,0.0,0.01466]
[1778470012631,46.14,80544.72,2.8,8e-05,0.0,0.01466]
[1778470013098,46.14,80544.72,2.8,8e-05,0.0,0.01466]
[1778470013638,46.14,80544.59,2.8,8e-05,0.0,0.01465]
[1778470017666,46.14,80558.22,2.8,8e-05,0.0,0.01502]
[1778470022701,46.14,80551.99,2.8,8e-05,0.0,0.01485]
[1778470023936,46.14,80551.99,2.8,8e-05,0.0,0.01485]
[1778470024543,46.14,80557.01,2.8,8e-05,0.0,0.01498]
[1778470029754,46.14,80565.0,2.8,8e-05,0.0,0.0152]
[1778470032235,46.14,80568.17,2.8,8e-05,0.0,0.01529]
[1778470032775,46.14,80578.41,2.8,8e-05,0.0,0.01557]
[1778470033088,46.14,80578.41,2.8,8e-05,0.0,0.01557]
[1778470033782,46.14,80580.29,2.8,8e-05,0.0,0.01562]
[1778470034909,46.14,80580.29,2.8,8e-05,0.0,0.01562]
[1778470034913,46.14,80581.01,2.8,9e-05,0.0,0.01564]
[1778470035574,46.14,80581.01,2.8,9e-05,0.0,0.01564]
[1778470035796,46.14,80580.72,2.8,9e-05,0.0,0.01563]
[1778470037958,46.14,80584.63,2.8,9e-05,0.0,0.01574]
[1778470038078,46.14,80585.41,2.8,9e-05,0.0,0.01576]
[1778470039279,46.14,80586.21,2.8,9e-05,0.0,0.01579]
[1778470039824,46.14,80586.74,2.8,9e-05,0.0,0.0158]
[1778470040910,46.14,80586.74,2.8,9e-05,0.0,0.0158]
[1778470040968,46.14,80585.93,2.8,9e-05,0.0,0.01578]
[1778470045015,46.14,80584.43,2.8,9e-05,0.0,0.01574]
[1778470045538,46.14,80582.05,2.8,9e-05,0.0,0.01567]
[1778470046373,46.14,80575.46,2.8,8e-05,0.0,0.01549]
[1778470046583,46.14,80575.46,2.8,8e-05,0.0,0.01549]
[1778470051219,46.14,80570.54,2.8,8e-05,0.0,0.01535]
[1778470051779,46.14,80570.54,2.8,8e-05,0.0,0.01535]
[1778470052916,46.14,80558.03,2.8,8e-05,0.0,0.01494]
[1778470057951,46.14,80563.0,2.8,8e-05,0.0,0.01508]
[1778470059033,46.14,80563.0,2.8,8e-05,0.0,0.01508]
[1778470059351,46.14,80565.36,2.8,8e-05,0.0,0.01514]
[1778470063628,46.14,80570.83,2.8,8e-05,0.0,0.01529]
[1778470063993,46.14,80570.31,2.8,8e-05,0.0,0.01528]
[1778470064275,46.14,80570.31,2.8,8e-05,0.0,0.01528]
[1778470065001,46.14,80569.47,2.8,8e-05,0.0,0.01525]
[1778470070081,46.14,80570.97,2.8,8e-05,0.0,0.01529]
[1778470071321,46.14,80570.97,2.8,8e-05,0.0,0.01529]
[1778470072036,46.14,80570.97,2.8,8e-05,0.0,0.01529]
[1778470071421,46.14,80571.26,2.8,8e-05,0.0,0.0153]
[1778470072095,46.14,80572.06,2.8,8e-05,0.0,0.01532]
[1778470077130,46.14,80569.78,2.8,8e-05,0.0,0.01526]
[1778470082165,46.14,80570.32,2.8,8e-05,0.0,0.01528]
[1778470087200,46.14,80575.21,2.8,8e-05,0.0,0.01541]
[1778470092871,46.14,80574.42,2.8,8e-05,0.0,0.01539]
[1778470092971,46.14,80574.32,2.8,8e-05,0.0,0.01539]
[1778470093556,46.14,80574.32,2.8,8e-05,0.0,0.01539]
[1778470093572,46.14,80574.82,2.8,8e-05,0.0,0.0154]
[1778470094750,46.14,80574.82,2.8,8e-05,0.0,0.0154]
[1778470094829,46.14,80575.31,2.8,8e-05,0.0,0.01541]
[1778470095159,46.14,80575.31,2.8,8e-05,0.0,0.01541]
[1778470095259,46.14,80580.62,2.8,8e-05,0.0,0.01556]
[1778470096837,46.14,80580.62,2.8,8e-05,0.0,0.01556]
[1778470096904,46.14,80581.36,2.8,8e-05,0.0,0.01558]
[1778470097555,46.14,80581.36,2.8,8e-05,0.0,0.01558]
[1778470097582,46.14,80583.18,2.8,9e-05,0.0,0.01563]
[1778470099442,46.14,80581.22,2.8,8e-05,0.0,0.01558]
[1778470099457,46.14,80581.22,2.8,8e-05,0.0,0.01558]
[1778470106989,46.14,80583.85,2.8,9e-05,0.0,0.01565]
[1778470107089,46.14,80580.18,2.8,8e-05,0.0,0.01555]
[1778470108380,46.14,80579.7,2.8,8e-05,0.0,0.01553]
[1778470108453,46.14,80579.06,2.8,8e-05,0.0,0.01552]
[1778470114392,46.14,80581.81,2.8,8e-05,0.0,0.01552]
[1778470116277,46.14,80585.98,2.8,9e-05,0.0,0.01564]
[1778470116406,46.14,80586.42,2.8,9e-05,0.0,0.01565]
[1778470117370,46.14,80586.42,2.8,9e-05,0.0,0.01565]
[1778470117413,46.14,80586.53,2.8,9e-05,0.0,0.01566]
[1778470118263,46.14,80586.53,2.8,9e-05,0.0,0.01566]
[1778470118981,46.14,80586.53,2.8,9e-05,0.0,0.01566]
[1778470122065,46.14,80586.53,2.8,9e-05,0.0,0.01566]
[1778470122069,46.14,80589.92,2.8,9e-05,0.0,0.01575]
[1778470122861,46.14,80589.92,2.8,9e-05,0.0,0.01575]
[1778470122961,46.14,80587.62,2.8,9e-05,0.0,0.01569]
[1778470123542,46.14,80587.62,2.8,9e-05,0.0,0.01569]
[1778470124069,46.14,80587.62,2.8,9e-05,0.0,0.01569]
[1778470123643,46.14,80585.52,2.8,9e-05,0.0,0.01563]
[1778470124464,46.14,80587.94,2.8,9e-05,0.0,0.01569]
[1778470125625,46.14,80587.94,2.8,9e-05,0.0,0.01569]
[1778470125726,46.14,80587.92,2.8,9e-05,0.0,0.01569]
[1778470126230,46.14,80587.92,2.8,9e-05,0.0,0.01569]
[1778470126478,46.14,80588.99,2.8,9e-05,0.0,0.01572]
[1778470131535,46.14,80589.64,2.8,9e-05,0.0,0.01574]
[1778470131580,46.14,80583.31,2.8,8e-05,0.0,0.01557]
[1778470132293,46.14,80583.31,2.8,8e-05,0.0,0.01557]
[1778470132520,46.14,80583.26,2.8,8e-05,0.0,0.01556]
[1778470135104,46.14,80583.95,2.8,8e-05,0.0,0.01558]
[1778470135542,46.14,80582.52,2.8,8e-05,0.0,0.01554]
[1778470136537,46.14,80582.52,2.8,8e-05,0.0,0.01554]
[1778470136549,46.14,80583.2,2.8,8e-05,0.0,0.01556]
[1778470137990,46.14,80583.2,2.8,8e-05,0.0,0.01556]
[1778470138003,46.14,80573.85,2.8,8e-05,0.0,0.0153]
[1778470138878,46.14,80573.85,2.8,8e-05,0.0,0.0153]
[1778470138885,46.14,80573.93,2.8,8e-05,0.0,0.01531]
[1778470141045,46.14,80572.84,2.8,8e-05,0.0,0.01528]
[1778470141926,46.14,80572.77,2.8,8e-05,0.0,0.01528]
[1778470147553,46.14,80577.49,2.8,8e-05,0.0,0.0154]
[1778470147633,46.14,80578.38,2.8,8e-05,0.0,0.01543]
[1778470148877,46.14,80578.38,2.8,8e-05,0.0,0.01543]
[1778470148913,46.14,80578.27,2.8,8e-05,0.0,0.01543]
[1778470153048,46.14,80580.67,2.8,8e-05,0.0,0.01549]
[1778470153108,46.14,80581.08,2.8,8e-05,0.0,0.0155]
[1778470153753,46.14,80581.08,2.8,8e-05,0.0,0.0155]
[1778470153854,46.14,80581.11,2.8,8e-05,0.0,0.0155]
[1778470155017,46.14,80581.11,2.8,8e-05,0.0,0.0155]
[1778470155119,46.14,80583.24,2.8,8e-05,0.0,0.01556]
[1778470155710,46.14,80583.24,2.8,8e-05,0.0,0.01556]
[1778470155811,46.14,80581.42,2.8,8e-05,0.0,0.01551]
[1778470161731,46.14,80588.52,2.8,9e-05,0.0,0.01571]
[1778470166766,46.14,80596.91,2.8,9e-05,0.0,0.01595]
[1778470168808,46.14,80596.98,2.8,9e-05,0.0,0.01595]
[1778470168825,46.14,80596.99,2.8,9e-05,0.0,0.01595]
[1778470169705,46.14,80596.99,2.8,9e-05,0.0,0.01595]
[1778470169787,46.14,80598.62,2.8,9e-05,0.0,0.016]
[1778470170292,46.14,80598.62,2.8,9e-05,0.0,0.016]
[1778470171132,46.14,80598.62,2.8,9e-05,0.0,0.016]
[1778470170795,46.14,80597.19,2.8,9e-05,0.0,0.01596]
[1778470171801,46.14,80598.03,2.8,9e-05,0.0,0.01591]
[1778470176598,46.14,80596.56,2.8,9e-05,0.0,0.01587]
[1778470176836,46.14,80597.04,2.8,9e-05,0.0,0.01588]
[1778470177421,46.14,80597.04,2.8,9e-05,0.0,0.01588]
[1778470177843,46.14,80597.95,2.8,9e-05,0.0,0.01591]
[1778470182878,46.14,80597.97,2.8,9e-05,0.0,0.01591]
[1778470187915,46.14,80595.28,2.8,9e-05,0.0,0.01583]
[1778470188500,46.14,80595.28,2.8,9e-05,0.0,0.01583]
[1778470189038,46.14,80595.28,2.8,9e-05,0.0,0.01583]
[1778470190305,46.14,80596.16,2.8,9e-05,0.0,0.01586]
[1778470191119,46.14,80596.16,2.8,9e-05,0.0,0.01586]
[1778470197983,46.14,80585.78,2.8,8e-05,0.0,0.01556]
[1778470203018,46.14,80585.86,2.8,8e-05,0.0,0.01557]
[1778470208053,46.14,80577.09,2.8,8e-05,0.0,0.01533]
[1778470209912,46.14,80572.17,2.8,8e-05,0.0,0.01519]
[1778470210135,46.14,80572.17,2.8,8e-05,0.0,0.01519]
[1778470212878,46.14,80567.72,2.8,8e-05,0.0,0.01507]
[1778470213088,46.14,80567.78,2.8,8e-05,0.0,0.01507]
[1778470214341,46.14,80566.09,2.8,8e-05,0.0,0.01503]
[1778470215102,46.14,80561.07,2.8,8e-05,0.0,0.01489]
[1778470216711,46.14,80558.37,2.8,8e-05,0.0,0.01482]
[1778470217116,46.14,80560.1,2.8,8e-05,0.0,0.01487]
[1778470217431,46.14,80560.1,2.8,8e-05,0.0,0.01487]
[1778470218123,46.14,80560.67,2.8,8e-05,0.0,0.01488]
[1778470219555,46.14,80560.5,2.8,8e-05,0.0,0.01488]
[1778470220224,46.14,80560.5,2.8,8e-05,0.0,0.01488]
[1778470221090,46.14,80560.5,2.8,8e-05,0.0,0.01488]
[1778470221144,46.14,80559.89,2.8,8e-05,0.0,0.01486]
[1778470221983,46.14,80559.89,2.8,8e-05,0.0,0.01486]
[1778470222151,46.14,80560.06,2.8,8e-05,0.0,0.01487]
[1778470222667,46.14,80560.06,2.8,8e-05,0.0,0.01487]
[1778470223024,46.14,80560.06,2.8,8e-05,0.0,0.01487]
[1778470223536,46.14,80567.81,2.8,8e-05,0.0,0.01507]
[1778470223680,46.14,80567.81,2.8,8e-05,0.0,0.01507]
[1778470227499,46.14,80572.53,2.8,8e-05,0.0,0.0152]
[1778470227679,46.14,80572.53,2.8,8e-05,0.0,0.0152]
[1778470229824,46.14,80573.68,2.8,8e-05,0.0,0.01523]
[1778470230154,46.14,80573.68,2.8,8e-05,0.0,0.01523]
[1778470230513,46.14,80574.74,2.8,8e-05,0.0,0.01526]
[1778470231214,46.14,80581.76,2.8,8e-05,0.0,0.01538]
[1778470231277,46.14,80581.76,2.8,8e-05,0.0,0.01538]
[1778470232221,46.14,80582.56,2.8,8e-05,0.0,0.01541]
[1778470235252,46.14,80585.34,2.8,8e-05,0.0,0.01548]
[1778470236006,46.14,80585.34,2.8,8e-05,0.0,0.01548]
[1778470236727,46.14,80586.19,2.8,8e-05,0.0,0.01551]
[1778470236900,46.14,80586.19,2.8,8e-05,0.0,0.01551]
[1778470237419,46.14,80587.58,2.8,8e-05,0.0,0.01555]
[1778470238218,46.14,80587.58,2.8,8e-05,0.0,0.01555]
[1778470237511,46.14,80591.16,2.8,9e-05,0.0,0.01565]
[1778470238266,46.14,80592.81,2.8,9e-05,0.0,0.01569]
[1778470243301,46.14,80596.62,2.8,9e-05,0.0,0.0158]
[1778470248336,46.14,80592.81,2.8,9e-05,0.0,0.01569]
[1778470252037,46.14,80594.99,2.8,9e-05,0.0,0.01575]
[1778470252139,46.14,80595.15,2.8,9e-05,0.0,0.01576]
[1778470252831,46.14,80595.15,2.8,9e-05,0.0,0.01576]
[1778470252916,46.14,80595.19,2.8,9e-05,0.0,0.01576]
[1778470257575,46.14,80598.54,2.8,9e-05,0.0,0.01585]
[1778470257602,46.14,80598.54,2.8,9e-05,0.0,0.01585]
[1778470258857,46.14,80598.45,2.8,9e-05,0.0,0.01585]
[1778470258877,46.14,80610.06,2.8,9e-05,0.0,0.01618]
[1778470259592,46.14,80610.06,2.8,9e-05,0.0,0.01618]
[1778470259686,46.14,80610.2,2.8,9e-05,0.0,0.01619]
[1778470261094,46.14,80610.2,2.8,9e-05,0.0,0.01619]
[1778470261166,46.14,80610.16,2.8,9e-05,0.0,0.01618]
[1778470262072,46.14,80610.16,2.8,9e-05,0.0,0.01618]
[1778470262131,46.14,80609.86,2.8,9e-05,0.0,0.01618]
[1778470267475,46.14,80617.34,2.8,9e-05,0.0,0.01639]
[1778470268158,46.14,80617.34,2.8,9e-05,0.0,0.01639]
[1778470267575,46.14,80618.86,2.8,9e-05,0.0,0.01644]
[1778470268476,46.14,80618.98,2.8,9e-05,0.0,0.01644]
[1778470271972,46.14,80624.78,2.8,9e-05,0.0,0.01661]
[1778470272056,46.14,80624.11,2.8,9e-05,0.0,0.01659]
[1778470272734,46.14,80624.11,2.8,9e-05,0.0,0.01659]
[1778470272767,46.14,80624.11,2.8,9e-05,0.0,0.01659]
[1778470272972,46.14,80624.11,2.8,9e-05,0.0,0.01659]
[1778470273026,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470273377,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470274056,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470274085,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470274118,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470274142,46.14,80623.88,2.8,9e-05,0.0,0.01658]
[1778470274226,46.14,80609.68,2.8,9e-05,0.0,0.01617]
[1778470275058,46.14,80609.68,2.8,9e-05,0.0,0.01617]
[1778470275070,46.14,80596.13,2.8,9e-05,0.0,0.01578]
[1778470276457,46.14,80589.91,2.8,8e-05,0.0,0.01561]
[1778470277209,46.14,80589.91,2.8,8e-05,0.0,0.01561]
[1778470276532,46.14,80591.11,2.8,9e-05,0.0,0.01564]
[1778470277539,46.14,80589.86,2.8,8e-05,0.0,0.01561]
[1778470281752,46.14,80589.91,2.8,8e-05,0.0,0.01561]
[1778470281755,46.14,80589.91,2.8,8e-05,0.0,0.01561]
[1778470281760,46.14,80589.91,2.8,8e-05,0.0,0.01561]
[1778470281847,46.14,80595.3,2.8,9e-05,0.0,0.01576]
[1778470282748,46.14,80595.3,2.8,9e-05,0.0,0.01576]
[1778470282849,46.14,80602.68,2.8,9e-05,0.0,0.01597]
[1778470286222,46.14,80598.51,2.8,9e-05,0.0,0.01585]
[1778470286935,46.14,80598.72,2.8,9e-05,0.0,0.01586]
[1778470288326,46.14,80596.04,2.8,9e-05,0.0,0.01578]
[1778470288864,46.14,80596.04,2.8,9e-05,0.0,0.01578]
[1778470289488,46.14,80595.95,2.8,9e-05,0.0,0.01578]
[1778470290228,46.14,80595.95,2.8,9e-05,0.0,0.01578]
[1778470289626,46.14,80597.24,2.8,9e-05,0.0,0.01582]
[1778470290633,46.14,80596.45,2.8,9e-05,0.0,0.01579]
[1778470295971,46.14,80595.99,2.8,9e-05,0.0,0.01571]
[1778470295983,46.14,80595.98,2.8,9e-05,0.0,0.01571]
[1778470296627,46.14,80595.98,2.8,9e-05,0.0,0.01571]
[1778470296675,46.14,80597.48,2.8,9e-05,0.0,0.01575]
[1778470298905,46.14,80597.74,2.8,9e-05,0.0,0.01576]
[1778470299005,46.14,80595.43,2.8,9e-05,0.0,0.01569]
[1778470300603,46.14,80597.12,2.8,9e-05,0.0,0.01574]
[1778470300703,46.14,80598.66,2.8,9e-05,0.0,0.01579]
[1778470302374,46.14,80601.12,2.8,9e-05,0.0,0.01586]
[1778470303032,46.14,80601.12,2.8,9e-05,0.0,0.01586]
[1778470303922,46.14,80603.84,2.8,9e-05,0.0,0.01593]
[1778470303990,46.14,80603.68,2.8,9e-05,0.0,0.01593]
[1778470304793,46.14,80603.68,2.8,9e-05,0.0,0.01593]
[1778470304798,46.14,80602.42,2.8,9e-05,0.0,0.01589]
[1778470305370,46.14,80602.42,2.8,9e-05,0.0,0.01589]
[1778470306124,46.14,80602.42,2.8,9e-05,0.0,0.01589]
[1778470307881,46.14,80602.51,2.8,9e-05,0.0,0.01589]
[1778470307910,46.14,80603.51,2.8,9e-05,0.0,0.01592]
[1778470308702,46.14,80603.51,2.8,9e-05,0.0,0.01592]
[1778470308760,46.14,80606.29,2.8,9e-05,0.0,0.016]
[1778470310003,46.14,80606.29,2.8,9e-05,0.0,0.016]
[1778470310069,46.14,80607.24,2.8,9e-05,0.0,0.01603]
[1778470310820,46.14,80607.24,2.8,9e-05,0.0,0.01603]
[1778470310921,46.14,80606.97,2.8,9e-05,0.0,0.01602]
[1778470314856,46.14,80610.89,2.8,9e-05,0.0,0.01613]
[1778470314860,46.14,80610.89,2.8,9e-05,0.0,0.01613]
[1778470315725,46.14,80610.89,2.8,9e-05,0.0,0.01613]
[1778470315809,46.14,80610.96,2.8,9e-05,0.0,0.01614]
[1778470317213,46.14,80610.96,2.8,9e-05,0.0,0.01614]
[1778470318044,46.14,80611.18,2.8,9e-05,0.0,0.01614]
[1778470320109,46.14,80611.31,2.8,9e-05,0.0,0.01615]
[1778470320155,46.14,80611.31,2.8,9e-05,0.0,0.01615]
[1778470320803,46.14,80612.13,2.8,9e-05,0.0,0.01617]
[1778470320846,46.14,80613.31,2.8,9e-05,0.0,0.0162]
[1778470321465,46.14,80613.31,2.8,9e-05,0.0,0.0162]
[1778470321853,46.14,80612.58,2.8,9e-05,0.0,0.01618]
[1778470326888,46.14,80612.55,2.8,9e-05,0.0,0.01618]
[1778470329817,46.14,80612.37,2.8,9e-05,0.0,0.01618]
[1778470329909,46.14,80608.02,2.8,9e-05,0.0,0.01605]
[1778470331913,46.14,80610.05,2.8,9e-05,0.0,0.01611]
[1778470331923,46.14,80613.52,2.8,9e-05,0.0,0.01621]
[1778470334874,46.14,80610.71,2.8,9e-05,0.0,0.01613]
[1778470334945,46.14,80610.53,2.8,9e-05,0.0,0.01612]
[1778470335602,46.14,80610.53,2.8,9e-05,0.0,0.01612]
[1778470335952,46.14,80611.39,2.8,9e-05,0.0,0.01615]
[1778470340006,46.14,80611.41,2.8,9e-05,0.0,0.01615]
[1778470340108,46.14,80611.49,2.8,9e-05,0.0,0.01615]
[1778470341914,46.14,80611.6,2.8,9e-05,0.0,0.01615]
[1778470341994,46.14,80610.94,2.8,9e-05,0.0,0.01614]
[1778470343032,46.14,80610.94,2.8,9e-05,0.0,0.01614]
[1778470343122,46.14,80610.84,2.8,9e-05,0.0,0.01613]
[1778470343864,46.14,80610.84,2.8,9e-05,0.0,0.01613]
[1778470344011,46.14,80610.87,2.8,9e-05,0.0,0.01613]
[1778470349622,46.14,80610.93,2.8,9e-05,0.0,0.01613]
[1778470350227,46.14,80610.93,2.8,9e-05,0.0,0.01613]
[1778470352825,46.14,80611.88,2.8,9e-05,0.0,0.01609]
[1778470353202,46.14,80611.88,2.8,9e-05,0.0,0.01609]
[1778470361131,46.14,80604.71,2.8,9e-05,0.0,0.01589]
[1778470364707,46.14,80601.64,2.8,9e-05,0.0,0.0158]
[1778470365159,46.14,80602.46,2.8,9e-05,0.0,0.01582]
[1778470365451,46.14,80602.46,2.8,9e-05,0.0,0.01582]
[1778470366166,46.14,80602.21,2.8,9e-05,0.0,0.01582]
[1778470370293,46.14,80605.85,2.8,9e-05,0.0,0.01592]
[1778470370304,46.14,80606.37,2.8,9e-05,0.0,0.01593]
[1778470370971,46.14,80606.37,2.8,9e-05,0.0,0.01593]
[1778470371201,46.14,80606.71,2.8,9e-05,0.0,0.01594]
[1778470372693,46.14,80607.08,2.8,9e-05,0.0,0.01595]
[1778470373215,46.14,80608.26,2.8,9e-05,0.0,0.01599]
[1778470373370,46.14,80608.26,2.8,9e-05,0.0,0.01599]
[1778470374222,46.14,80608.46,2.8,9e-05,0.0,0.01599]
[1778470379257,46.14,80621.2,2.8,9e-05,0.0,0.01636]
[1778470381272,46.14,80634.78,2.8,9e-05,0.0,0.01676]
[1778470383537,46.14,80635.27,2.8,9e-05,0.0,0.01677]
[1778470384172,46.14,80635.27,2.8,9e-05,0.0,0.01677]
[1778470388815,46.14,80629.92,2.8,9e-05,0.0,0.01662]
[1778470389328,46.14,80629.85,2.8,9e-05,0.0,0.01661]
[1778470389521,46.14,80629.85,2.8,9e-05,0.0,0.01661]
[1778470390019,46.14,80629.85,2.8,9e-05,0.0,0.01661]
[1778470392177,46.14,80630.28,2.8,9e-05,0.0,0.01663]
[1778470392349,46.14,80632.54,2.8,9e-05,0.0,0.01669]
[1778470393071,46.14,80632.54,2.8,9e-05,0.0,0.01669]
[1778470393356,46.14,80634.44,2.8,9e-05,0.0,0.01675]
[1778470394758,46.14,80634.44,2.8,9e-05,0.0,0.01675]
[1778470395370,46.14,80634.63,2.8,9e-05,0.0,0.01676]
[1778470396240,46.14,80634.63,2.8,9e-05,0.0,0.01676]
[1778470396251,46.14,80634.63,2.8,9e-05,0.0,0.01676]
[1778470396969,46.14,80639.95,2.8,9e-05,0.0,0.01691]
[1778470397385,46.14,80644.58,2.8,9e-05,0.0,0.01705]
[1778470397825,46.14,80644.58,2.8,9e-05,0.0,0.01705]
[1778470398392,46.14,80644.84,2.8,9e-05,0.0,0.01706]
[1778470398601,46.14,80644.84,2.8,9e-05,0.0,0.01706]
[1778470399249,46.14,80644.84,2.8,9e-05,0.0,0.01706]
[1778470407519,46.14,80648.89,2.8,9e-05,0.0,0.01719]
[1778470408122,46.14,80648.89,2.8,9e-05,0.0,0.01719]
[1778470412988,46.14,80650.46,2.8,9e-05,0.0,0.01716]
[1778470413014,46.14,80649.72,2.8,9e-05,0.0,0.01713]
[1778470413740,46.14,80649.72,2.8,9e-05,0.0,0.01713]
[1778470414229,46.14,80649.72,2.8,9e-05,0.0,0.01713]
[1778470415671,46.14,80646.43,2.8,9e-05,0.0,0.01703]
[1778470415770,46.14,80646.84,2.8,9e-05,0.0,0.01705]
[1778470418169,46.14,80646.51,2.8,9e-05,0.0,0.01704]
[1778470418269,46.14,80646.49,2.8,9e-05,0.0,0.01704]
[1778470419044,46.14,80646.49,2.8,9e-05,0.0,0.01704]
[1778470419066,46.14,80648.45,2.8,9e-05,0.0,0.0171]
[1778470422384,46.14,80649.45,2.8,9e-05,0.0,0.01713]
[1778470422452,46.14,80647.02,2.8,9e-05,0.0,0.01705]
[1778470423130,46.14,80647.02,2.8,9e-05,0.0,0.01705]
[1778470423190,46.14,80634.86,2.8,9e-05,0.0,0.01669]
[1778470424026,46.14,80634.86,2.8,9e-05,0.0,0.01669]
[1778470424127,46.14,80630.04,2.8,9e-05,0.0,0.01655]
[1778470428602,46.14,80602.12,2.8,9e-05,0.0,0.01574]
[1778470430151,46.14,80602.12,2.8,9e-05,0.0,0.01574]
[1778470430163,46.14,80588.52,2.8,8e-05,0.0,0.01536]
[1778470430934,46.14,80588.52,2.8,8e-05,0.0,0.01536]
[1778470431079,46.14,80588.52,2.8,8e-05,0.0,0.01536]
[1778470431187,46.14,80588.52,2.8,8e-05,0.0,0.01536]
[1778470431192,46.14,80583.6,2.8,8e-05,0.0,0.01523]
[1778470433768,46.14,80570.92,2.8,8e-05,0.0,0.01489]
[1778470433812,46.14,80571.23,2.8,8e-05,0.0,0.0149]
[1778470434568,46.14,80571.23,2.8,8e-05,0.0,0.0149]
[1778470434644,46.14,80576.55,2.8,8e-05,0.0,0.01504]
[1778470435944,46.14,80576.55,2.8,8e-05,0.0,0.01504]
[1778470436044,46.14,80574.88,2.8,8e-05,0.0,0.01499]
[1778470436952,46.14,80574.88,2.8,8e-05,0.0,0.01499]
[1778470437053,46.14,80577.12,2.8,8e-05,0.0,0.01505]
[1778470441204,46.14,80585.32,2.8,8e-05,0.0,0.01528]
[1778470441260,46.14,80587.96,2.8,8e-05,0.0,0.01535]
[1778470441471,46.14,80587.96,2.8,8e-05,0.0,0.01535]
[1778470442124,46.14,80587.96,2.8,8e-05,0.0,0.01535]
[1778470442264,46.14,80587.96,2.8,8e-05,0.0,0.01535]
[1778470442358,46.14,80584.86,2.8,8e-05,0.0,0.01526]
[1778470445141,46.14,80581.71,2.8,8e-05,0.0,0.01518]
[1778470445154,46.14,80575.83,2.8,8e-05,0.0,0.01502]
[1778470445975,46.14,80575.83,2.8,8e-05,0.0,0.01502]
[1778470446066,46.14,80576.25,2.8,8e-05,0.0,0.01503]
[1778470451490,46.14,80578.29,2.8,8e-05,0.0,0.01509]
[1778470451769,46.14,80584.45,2.8,8e-05,0.0,0.01525]
[1778470452580,46.14,80584.45,2.8,8e-05,0.0,0.01525]
[1778470452776,46.14,80583.83,2.8,8e-05,0.0,0.01524]
[1778470455726,46.14,80580.07,2.8,8e-05,0.0,0.01513]
[1778470456044,46.14,80580.07,2.8,8e-05,0.0,0.01513]
[1778470458320,46.14,80578.64,2.8,8e-05,0.0,0.0151]
[1778470458336,46.14,80579.44,2.8,8e-05,0.0,0.01512]
[1778470458876,46.14,80579.44,2.8,8e-05,0.0,0.01512]
[1778470458977,46.14,80579.54,2.8,8e-05,0.0,0.01512]
[1778470461092,46.14,80582.27,2.8,8e-05,0.0,0.01519]
[1778470461099,46.14,80581.8,2.8,8e-05,0.0,0.01518]
[1778470462045,46.14,80581.8,2.8,8e-05,0.0,0.01518]
[1778470462145,46.14,80584.29,2.8,8e-05,0.0,0.01525]
[1778470463717,46.14,80585.83,2.8,8e-05,0.0,0.01529]
[1778470464355,46.14,80585.83,2.8,8e-05,0.0,0.01529]
[1778470468562,46.14,80594.12,2.8,8e-05,0.0,0.01552]
[1778470468652,46.14,80594.12,2.8,8e-05,0.0,0.01552]
[1778470469819,46.14,80590.69,2.8,8e-05,0.0,0.01542]
[1778470469903,46.14,80583.1,2.8,8e-05,0.0,0.01522]
[1778470470585,46.14,80583.1,2.8,8e-05,0.0,0.01522]
[1778470470910,46.14,80584.1,2.8,8e-05,0.0,0.01524]
[1778470473692,46.14,80584.94,2.8,8e-05,0.0,0.0152]
[1778470473931,46.14,80584.63,2.8,8e-05,0.0,0.01519]
[1778470475076,46.14,80584.63,2.8,8e-05,0.0,0.01519]
[1778470475175,46.14,80585.02,2.8,8e-05,0.0,0.0152]
[1778470480980,46.14,80584.95,2.8,8e-05,0.0,0.0152]
[1778470483531,46.14,80586.77,2.8,8e-05,0.0,0.01525]
[1778470484217,46.14,80586.77,2.8,8e-05,0.0,0.01525]
[1778470487913,46.14,80585.98,2.8,8e-05,0.0,0.01523]
[1778470488032,46.14,80583.76,2.8,8e-05,0.0,0.01517]
[1778470490458,46.14,80582.93,2.8,8e-05,0.0,0.01514]
[1778470491120,46.14,80582.42,2.8,8e-05,0.0,0.01513]
[1778470492057,46.14,80580.3,2.8,8e-05,0.0,0.01507]
[1778470492156,46.14,80578.47,2.8,8e-05,0.0,0.01502]
[1778470492923,46.14,80578.47,2.8,8e-05,0.0,0.01502]
[1778470492943,46.14,80578.47,2.8,8e-05,0.0,0.01502]
[1778470493449,46.14,80578.47,2.8,8e-05,0.0,0.01502]
[1778470493482,46.14,80578.47,2.8,8e-05,0.0,0.01502]
[1778470493556,46.14,80576.42,2.8,8e-05,0.0,0.01497]
[1778470494401,46.14,80576.42,2.8,8e-05,0.0,0.01497]
[1778470494439,46.14,80554.04,2.8,8e-05,0.0,0.01438]
[1778470494572,46.14,80554.04,2.8,8e-05,0.0,0.01438]
[1778470495252,46.14,80554.04,2.8,8e-05,0.0,0.01438]
[1778470495941,46.14,80552.51,2.8,8e-05,0.0,0.01434]
[1778470496090,46.14,80549.71,2.8,8e-05,0.0,0.01427]
[1778470496852,46.14,80549.71,2.8,8e-05,0.0,0.01427]
[1778470497097,46.14,80548.16,2.8,8e-05,0.0,0.01423]
[1778470497599,46.14,80548.16,2.8,8e-05,0.0,0.01423]
[1778470498104,46.14,80546.98,2.8,8e-05,0.0,0.0142]
[1778470498573,46.14,80546.98,2.8,8e-05,0.0,0.0142]
[1778470498591,46.14,80546.98,2.8,8e-05,0.0,0.0142]
[1778470500814,46.14,80542.63,2.8,8e-05,0.0,0.01409]
[1778470501387,46.14,80542.63,2.8,8e-05,0.0,0.01409]
[1778470504030,46.14,80545.0,2.8,8e-05,0.0,0.01415]
[1778470504053,46.14,80545.0,2.8,8e-05,0.0,0.01415]
[1778470505528,46.14,80557.08,2.8,8e-05,0.0,0.01446]
[1778470506409,46.14,80557.08,2.8,8e-05,0.0,0.01446]
[1778470506182,46.14,80556.52,2.8,8e-05,0.0,0.01444]
[1778470507218,46.14,80556.44,2.8,8e-05,0.0,0.01444]
[1778470508833,46.14,80556.44,2.8,8e-05,0.0,0.01444]
[1778470509216,46.14,80556.44,2.8,8e-05,0.0,0.01444]
[1778470509436,46.14,80556.44,2.8,8e-05,0.0,0.01444]
[1778470509302,46.14,80555.28,2.8,8e-05,0.0,0.01441]
[1778470510210,46.14,80554.13,2.8,8e-05,0.0,0.01438]
[1778470515245,46.14,80553.99,2.8,8e-05,0.0,0.01438]
[1778470515624,46.14,80553.99,2.8,8e-05,0.0,0.01438]
[1778470516245,46.14,80553.99,2.8,8e-05,0.0,0.01438]
[1778470517111,46.14,80555.21,2.8,8e-05,0.0,0.01441]
[1778470517171,46.14,80555.21,2.8,8e-05,0.0,0.01441]
[1778470520953,46.14,80562.41,2.8,8e-05,0.0,0.0146]
[1778470521290,46.14,80562.97,2.8,8e-05,0.0,0.01461]
[1778470521675,46.14,80562.97,2.8,8e-05,0.0,0.01461]
[1778470522297,46.14,80562.81,2.8,8e-05,0.0,0.01461]
[1778470525318,46.14,80578.21,2.8,8e-05,0.0,0.01502]
[1778470526094,46.14,80578.21,2.8,8e-05,0.0,0.01502]
[1778470526325,46.14,80579.46,2.8,8e-05,0.0,0.01505]
[1778470527717,46.14,80579.23,2.8,8e-05,0.0,0.01504]
[1778470527912,46.14,80579.23,2.8,8e-05,0.0,0.01504]
[1778470528037,46.14,80579.23,2.8,8e-05,0.0,0.01504]
[1778470528339,46.14,80578.75,2.8,8e-05,0.0,0.01503]
[1778470532227,46.14,80579.65,2.8,8e-05,0.0,0.01499]
[1778470532367,46.14,80574.0,2.8,8e-05,0.0,0.01484]
[1778470532750,46.14,80574.0,2.8,8e-05,0.0,0.01484]
[1778470533368,46.14,80574.0,2.8,8e-05,0.0,0.01484]
[1778470534038,46.14,80571.71,2.8,8e-05,0.0,0.01478]
[1778470534089,46.14,80571.71,2.8,8e-05,0.0,0.01478]
[1778470534208,46.14,80571.71,2.8,8e-05,0.0,0.01478]
[1778470535066,46.14,80569.75,2.8,8e-05,0.0,0.01472]
[1778470535388,46.14,80568.93,2.8,8e-05,0.0,0.0147]
[1778470536836,46.14,80568.92,2.8,8e-05,0.0,0.0147]
[1778470537402,46.14,80570.36,2.8,8e-05,0.0,0.01474]
[1778470537747,46.14,80570.36,2.8,8e-05,0.0,0.01474]
[1778470538409,46.14,80571.23,2.8,8e-05,0.0,0.01476]
[1778470544195,46.14,80570.65,2.8,8e-05,0.0,0.01475]
[1778470544451,46.14,80570.4,2.8,8e-05,0.0,0.01474]
[1778470546261,46.14,80570.68,2.8,8e-05,0.0,0.01475]
[1778470546465,46.14,80570.65,2.8,8e-05,0.0,0.01475]
[1778470551500,46.14,80564.23,2.8,8e-05,0.0,0.01458]
[1778470552052,46.14,80564.23,2.8,8e-05,0.0,0.01458]
[1778470552507,46.14,80564.05,2.8,8e-05,0.0,0.01457]
[1778470552818,46.14,80564.05,2.8,8e-05,0.0,0.01457]
[1778470553515,46.14,80563.93,2.8,8e-05,0.0,0.01457]
[1778470556402,46.14,80563.57,2.8,8e-05,0.0,0.01456]
[1778470556535,46.14,80564.14,2.8,8e-05,0.0,0.01458]
[1778470557186,46.14,80564.14,2.8,8e-05,0.0,0.01458]
[1778470557287,46.14,80564.14,2.8,8e-05,0.0,0.01458]
[1778470560203,46.14,80564.87,2.8,8e-05,0.0,0.01459]
[1778470560446,46.14,80564.87,2.8,8e-05,0.0,0.01459]
[1778470560463,46.14,80564.87,2.8,8e-05,0.0,0.01459]
[1778470560476,46.14,80564.87,2.8,8e-05,0.0,0.01459]
[1778470562611,46.14,80555.01,2.8,8e-05,0.0,0.01434]
[1778470563333,46.14,80555.01,2.8,8e-05,0.0,0.01434]
[1778470564845,46.14,80557.3,2.8,8e-05,0.0,0.0144]
[1778470564945,46.14,80557.65,2.8,8e-05,0.0,0.01441]
[1778470565576,46.14,80557.65,2.8,8e-05,0.0,0.01441]
[1778470565598,46.14,80557.48,2.8,8e-05,0.0,0.0144]
[1778470568358,46.14,80557.65,2.8,8e-05,0.0,0.01441]
[1778470568412,46.14,80564.25,2.8,8e-05,0.0,0.01458]
[1778470569240,46.14,80564.25,2.8,8e-05,0.0,0.01458]
[1778470569273,46.14,80565.29,2.8,8e-05,0.0,0.01461]
[1778470574661,46.14,80555.96,2.8,8e-05,0.0,0.01436]
[1778470575699,46.14,80555.96,2.8,8e-05,0.0,0.01436]
[1778470575734,46.14,80549.1,2.8,8e-05,0.0,0.01419]
[1778470576883,46.14,80549.1,2.8,8e-05,0.0,0.01419]
[1778470576983,46.14,80546.67,2.8,8e-05,0.0,0.01412]
[1778470578473,46.14,80546.67,2.8,8e-05,0.0,0.01412]
[1778470578573,46.14,80550.77,2.8,8e-05,0.0,0.01423]
[1778470579029,46.14,80550.77,2.8,8e-05,0.0,0.01423]
[1778470579130,46.14,80550.2,2.8,8e-05,0.0,0.01421]
[1778470584438,46.14,80550.92,2.8,8e-05,0.0,0.01423]
[1778470584465,46.14,80550.61,2.8,8e-05,0.0,0.01423]
[1778470584883,46.14,80550.61,2.8,8e-05,0.0,0.01423]
[1778470584961,46.14,80545.06,2.8,8e-05,0.0,0.01408]
[1778470587368,46.14,80545.47,2.8,8e-05,0.0,0.01409]
[1778470587467,46.14,80543.72,2.8,8e-05,0.0,0.01405]
[1778470588121,46.14,80543.72,2.8,8e-05,0.0,0.01405]
[1778470588189,46.14,80540.66,2.8,8e-05,0.0,0.01397]
[1778470588911,46.14,80540.66,2.8,8e-05,0.0,0.01397]
[1778470589010,46.14,80540.45,2.8,8e-05,0.0,0.01397]
[1778470589650,46.14,80540.45,2.8,8e-05,0.0,0.01397]
[1778470589766,46.14,80540.31,2.8,8e-05,0.0,0.01396]
[1778470595094,46.14,80537.7,2.8,7e-05,0.0,0.01384]
[1778470595473,46.14,80537.7,2.8,7e-05,0.0,0.01384]
[1778470595574,46.14,80537.7,2.8,7e-05,0.0,0.01384]
[1778470595589,46.14,80537.7,2.8,7e-05,0.0,0.01384]
[1778470596817,46.14,80521.46,2.8,7e-05,0.0,0.01343]
[1778470599964,46.14,80515.55,2.8,7e-05,0.0,0.01329]
[1778470600151,46.14,80515.55,2.8,7e-05,0.0,0.01329]
[1778470601852,46.14,80530.67,2.8,7e-05,0.0,0.01366]
[1778470602949,46.14,80530.67,2.8,7e-05,0.0,0.01366]
[1778470603499,46.14,80530.67,2.8,7e-05,0.0,0.01366]
[1778470603585,46.14,80529.86,2.8,7e-05,0.0,0.01364]
[1778470603770,46.14,80529.86,2.8,7e-05,0.0,0.01364]
[1778470603866,46.14,80529.72,2.8,7e-05,0.0,0.01364]
[1778470607605,46.14,80519.3,2.8,7e-05,0.0,0.01338]
[1778470608025,46.14,80520.48,2.8,7e-05,0.0,0.01341]
[1778470608310,46.14,80520.48,2.8,7e-05,0.0,0.01341]
[1778470608318,46.14,80525.45,2.8,7e-05,0.0,0.01353]
[1778470608968,46.14,80525.45,2.8,7e-05,0.0,0.01353]
[1778470609023,46.14,80526.88,2.8,7e-05,0.0,0.01357]
[1778470610270,46.14,80526.88,2.8,7e-05,0.0,0.01357]
[1778470610371,46.14,80526.6,2.8,7e-05,0.0,0.01356]
[1778470611017,46.14,80526.6,2.8,7e-05,0.0,0.01356]
[1778470611032,46.14,80526.81,2.8,7e-05,0.0,0.01357]
[1778470615444,46.14,80524.17,2.8,7e-05,0.0,0.0135]
[1778470615516,46.14,80519.38,2.8,7e-05,0.0,0.01338]
[1778470615958,46.14,80519.38,2.8,7e-05,0.0,0.01338]
[1778470615960,46.14,80511.72,2.8,7e-05,0.0,0.0132]
[1778470617736,46.14,80513.51,2.8,7e-05,0.0,0.01324]
[1778470618336,46.14,80513.51,2.8,7e-05,0.0,0.01324]
[1778470618984,46.14,80513.75,2.8,7e-05,0.0,0.01325]
[1778470619054,46.14,80516.96,2.8,7e-05,0.0,0.01333]
[1778470619858,46.14,80516.96,2.8,7e-05,0.0,0.01333]
[1778470619988,46.14,80519.72,2.8,7e-05,0.0,0.01339]
[1778470621834,46.14,80524.66,2.8,7e-05,0.0,0.01351]
[1778470621865,46.14,80524.66,2.8,7e-05,0.0,0.01351]
[1778470631077,46.14,80517.91,2.8,7e-05,0.0,0.01335]
[1778470634231,46.14,80518.39,2.8,7e-05,0.0,0.01336]
[1778470634331,46.14,80518.87,2.8,7e-05,0.0,0.01337]
[1778470634992,46.14,80518.87,2.8,7e-05,0.0,0.01337]
[1778470635425,46.14,80518.87,2.8,7e-05,0.0,0.01337]
[1778470635853,46.14,80520.61,2.8,7e-05,0.0,0.01341]
[1778470636112,46.14,80520.59,2.8,7e-05,0.0,0.01341]
[1778470637280,46.14,80520.59,2.8,7e-05,0.0,0.01341]
[1778470637332,46.14,80521.51,2.8,7e-05,0.0,0.01344]
[1778470637904,46.14,80521.51,2.8,7e-05,0.0,0.01344]
[1778470638126,46.14,80520.66,2.8,7e-05,0.0,0.01342]
[1778470640836,46.14,80525.16,2.8,7e-05,0.0,0.01353]
[1778470641523,46.14,80525.16,2.8,7e-05,0.0,0.01353]
[1778470643166,46.14,80523.05,2.8,7e-05,0.0,0.01347]
[1778470643266,46.14,80518.39,2.8,7e-05,0.0,0.01336]
[1778470644076,46.14,80518.39,2.8,7e-05,0.0,0.01336]
[1778470644171,46.14,80518.19,2.8,7e-05,0.0,0.01336]
[1778470644649,46.14,80518.19,2.8,7e-05,0.0,0.01336]
[1778470644827,46.14,80518.19,2.8,7e-05,0.0,0.01336]
[1778470646117,46.14,80516.69,2.8,7e-05,0.0,0.01332]
[1778470646184,46.14,80517.45,2.8,7e-05,0.0,0.01334]
[1778470646976,46.14,80517.45,2.8,7e-05,0.0,0.01334]
[1778470647191,46.14,80516.34,2.8,7e-05,0.0,0.01331]
[1778470652226,46.14,80518.4,2.8,7e-05,0.0,0.0133]
[1778470653134,46.14,80518.4,2.8,7e-05,0.0,0.0133]
[1778470653233,46.14,80521.7,2.8,7e-05,0.0,0.01338]
[1778470653959,46.14,80521.7,2.8,7e-05,0.0,0.01338]
[1778470654242,46.14,80521.85,2.8,7e-05,0.0,0.01338]
[1778470658390,46.14,80514.06,2.8,7e-05,0.0,0.0132]
[1778470658434,46.14,80514.06,2.8,7e-05,0.0,0.0132]
[1778470659290,46.14,80514.59,2.8,7e-05,0.0,0.01321]
[1778470659335,46.14,80513.67,2.8,7e-05,0.0,0.01319]
[1778470659973,46.14,80513.67,2.8,7e-05,0.0,0.01319]
[1778470660282,46.14,80513.5,2.8,7e-05,0.0,0.01318]
[1778470665318,46.14,80518.51,2.8,7e-05,0.0,0.0133]
[1778470670353,46.14,80516.74,2.8,7e-05,0.0,0.01326]
[1778470672605,46.14,80517.64,2.8,7e-05,0.0,0.01328]
[1778470673401,46.14,80517.21,2.8,7e-05,0.0,0.01327]
[1778470674269,46.14,80517.03,2.8,7e-05,0.0,0.01327]
[1778470674381,46.14,80518.03,2.8,7e-05,0.0,0.01329]
[1778470674969,46.14,80518.03,2.8,7e-05,0.0,0.01329]
[1778470675604,46.14,80518.03,2.8,7e-05,0.0,0.01329]
[1778470675388,46.14,80518.61,2.8,7e-05,0.0,0.0133]
[1778470676383,46.14,80518.61,2.8,7e-05,0.0,0.0133]
[1778470676976,46.14,80529.04,2.8,7e-05,0.0,0.01356]
[1778470677319,46.14,80529.04,2.8,7e-05,0.0,0.01356]
[1778470678142,46.14,80532.09,2.8,7e-05,0.0,0.01363]
[1778470678268,46.14,80532.09,2.8,7e-05,0.0,0.01363]
[1778470678282,46.14,80532.09,2.8,7e-05,0.0,0.01363]
[1778470678326,46.14,80532.09,2.8,7e-05,0.0,0.01363]
[1778470679186,46.14,80541.15,2.8,8e-05,0.0,0.01386]
[1778470679275,46.14,80541.15,2.8,8e-05,0.0,0.01386]
[1778470680392,46.14,80551.04,2.8,8e-05,0.0,0.01411]
[1778470680423,46.14,80560.17,2.8,8e-05,0.0,0.01434]
[1778470681822,46.14,80561.91,2.8,8e-05,0.0,0.01439]
[1778470682437,46.14,80555.12,2.8,8e-05,0.0,0.01421]
[1778470682881,46.14,80555.12,2.8,8e-05,0.0,0.01421]
[1778470683633,46.14,80555.12,2.8,8e-05,0.0,0.01421]
[1778470687562,46.14,80548.65,2.8,8e-05,0.0,0.01405]
[1778470687659,46.14,80549.03,2.8,8e-05,0.0,0.01406]
[1778470688221,46.14,80549.03,2.8,8e-05,0.0,0.01406]
[1778470688479,46.14,80549.4,2.8,8e-05,0.0,0.01407]
[1778470690079,46.14,80550.31,2.8,8e-05,0.0,0.01409]
[1778470690493,46.14,80549.68,2.8,8e-05,0.0,0.01407]
[1778470692770,46.14,80551.71,2.8,8e-05,0.0,0.01412]
[1778470693514,46.14,80558.98,2.8,8e-05,0.0,0.01431]
[1778470695266,46.14,80562.62,2.8,8e-05,0.0,0.01441]
[1778470695528,46.14,80568.62,2.8,8e-05,0.0,0.01456]
[1778470696319,46.14,80568.62,2.8,8e-05,0.0,0.01456]
[1778470696535,46.14,80563.02,2.8,8e-05,0.0,0.01442]
[1778470698819,46.14,80561.43,2.8,8e-05,0.0,0.01437]
[1778470699556,46.14,80563.03,2.8,8e-05,0.0,0.01442]
[1778470700142,46.14,80563.03,2.8,8e-05,0.0,0.01442]
[1778470700241,46.14,80563.03,2.8,8e-05,0.0,0.01442]
[1778470700896,46.14,80568.97,2.8,8e-05,0.0,0.01457]
[1778470701570,46.14,80573.88,2.8,8e-05,0.0,0.0147]
[1778470703795,46.14,80576.06,2.8,8e-05,0.0,0.01476]
[1778470703804,46.14,80576.06,2.8,8e-05,0.0,0.01476]
[1778470705499,46.14,80571.25,2.8,8e-05,0.0,0.01463]
[1778470705598,46.14,80568.06,2.8,8e-05,0.0,0.01455]
[1778470707244,46.14,80572.0,2.8,8e-05,0.0,0.01465]
[1778470707340,46.14,80572.0,2.8,8e-05,0.0,0.01465]
[1778470707580,46.14,80572.0,2.8,8e-05,0.0,0.01465]
[1778470707612,46.14,80574.51,2.8,8e-05,0.0,0.01472]
[1778470712648,46.14,80585.5,2.8,8e-05,0.0,0.01494]
[1778470712725,46.14,80585.5,2.8,8e-05,0.0,0.01494]
[1778470712923,46.14,80585.5,2.8,8e-05,0.0,0.01494]
[1778470715878,46.14,80595.13,2.8,8e-05,0.0,0.0152]
[1778470716676,46.14,80597.07,2.8,8e-05,0.0,0.01526]
[1778470717509,46.14,80597.07,2.8,8e-05,0.0,0.01526]
[1778470717683,46.14,80597.56,2.8,8e-05,0.0,0.01527]
[1778470719007,46.14,80597.57,2.8,8e-05,0.0,0.01527]
[1778470719697,46.14,80597.83,2.8,8e-05,0.0,0.01528]
[1778470719856,46.14,80597.83,2.8,8e-05,0.0,0.01528]
[1778470720704,46.14,80597.65,2.8,8e-05,0.0,0.01527]
[1778470723966,46.14,80601.04,2.8,8e-05,0.0,0.01536]
[1778470724858,46.14,80601.04,2.8,8e-05,0.0,0.01536]
[1778470729833,46.14,80601.27,2.8,8e-05,0.0,0.01537]
[1778470730465,46.14,80601.27,2.8,8e-05,0.0,0.01537]
[1778470735809,46.14,80603.6,2.8,8e-05,0.0,0.01544]
[1778470741736,46.14,80601.01,2.8,8e-05,0.0,0.01536]
[1778470742707,46.14,80600.86,2.8,8e-05,0.0,0.01536]
[1778470741852,46.14,80596.64,2.8,8e-05,0.0,0.01524]
[1778470742925,46.14,80596.64,2.8,8e-05,0.0,0.01524]
[1778470743025,46.14,80592.69,2.8,8e-05,0.0,0.01514]
[1778470744671,46.14,80592.69,2.8,8e-05,0.0,0.01514]
[1778470744872,46.14,80592.33,2.8,8e-05,0.0,0.01513]
[1778470746051,46.14,80592.33,2.8,8e-05,0.0,0.01513]
[1778470746135,46.14,80593.95,2.8,8e-05,0.0,0.01517]
[1778470746874,46.14,80593.95,2.8,8e-05,0.0,0.01517]
[1778470746886,46.14,80594.76,2.8,8e-05,0.0,0.01519]
[1778470748445,46.14,80594.76,2.8,8e-05,0.0,0.01519]
[1778470748494,46.14,80594.66,2.8,8e-05,0.0,0.01519]
[1778470753935,46.14,80600.15,2.8,8e-05,0.0,0.01534]
[1778470758970,46.14,80602.34,2.8,8e-05,0.0,0.0154]
[1778470764005,46.14,80610.04,2.8,9e-05,0.0,0.01561]
[1778470769040,46.14,80611.14,2.8,9e-05,0.0,0.01565]
[1778470773068,46.14,80596.12,2.8,8e-05,0.0,0.01516]
[1778470776855,46.14,80587.38,2.8,8e-05,0.0,0.01493]
[1778470777096,46.14,80585.9,2.8,8e-05,0.0,0.01489]
[1778470777811,46.14,80585.9,2.8,8e-05,0.0,0.01489]
[1778470778103,46.14,80585.67,2.8,8e-05,0.0,0.01488]
[1778470782966,46.14,80588.45,2.8,8e-05,0.0,0.01495]
[1778470783721,46.14,80588.45,2.8,8e-05,0.0,0.01495]
[1778470783138,46.14,80589.58,2.8,8e-05,0.0,0.01498]
[1778470784145,46.14,80590.2,2.8,8e-05,0.0,0.015]
[1778470786795,46.14,80589.38,2.8,8e-05,0.0,0.01498]
[1778470786798,46.14,80590.54,2.8,8e-05,0.0,0.01501]
[1778470787586,46.14,80590.54,2.8,8e-05,0.0,0.01501]
[1778470787684,46.14,80591.06,2.8,8e-05,0.0,0.01502]
[1778470788281,46.14,80591.06,2.8,8e-05,0.0,0.01502]
[1778470788382,46.14,80590.38,2.8,8e-05,0.0,0.01501]
[1778470788902,46.14,80590.38,2.8,8e-05,0.0,0.01501]
[1778470789180,46.14,80591.06,2.8,8e-05,0.0,0.01502]
[1778470790346,46.14,80591.06,2.8,8e-05,0.0,0.01502]
[1778470790411,46.14,80595.84,2.8,8e-05,0.0,0.01515]
[1778470790964,46.14,80595.84,2.8,8e-05,0.0,0.01515]
[1778470791194,46.14,80597.37,2.8,8e-05,0.0,0.0152]
[1778470793248,46.14,80597.93,2.8,8e-05,0.0,0.01521]
[1778470793336,46.14,80598.1,2.8,8e-05,0.0,0.01522]
[1778470794802,46.14,80598.1,2.8,8e-05,0.0,0.01522]
[1778470795426,46.14,80598.4,2.8,8e-05,0.0,0.01522]
[1778470796062,46.14,80598.79,2.8,8e-05,0.0,0.01523]
[1778470796229,46.14,80598.97,2.8,8e-05,0.0,0.01524]
[1778470801264,46.14,80607.27,2.8,8e-05,0.0,0.01547]
[1778470803808,46.14,80607.19,2.8,8e-05,0.0,0.01547]
[1778470804376,46.14,80607.37,2.8,8e-05,0.0,0.01547]
[1778470805041,46.14,80607.04,2.8,8e-05,0.0,0.01546]
[1778470805293,46.14,80603.74,2.8,8e-05,0.0,0.01537]
[1778470805954,46.14,80603.74,2.8,8e-05,0.0,0.01537]
[1778470806300,46.14,80603.29,2.8,8e-05,0.0,0.01536]
[1778470811335,46.14,80603.66,2.8,8e-05,0.0,0.01537]
[1778470816371,46.14,80602.46,2.8,8e-05,0.0,0.01533]
[1778470818201,46.14,80602.7,2.8,8e-05,0.0,0.01534]
[1778470818302,46.14,80602.7,2.8,8e-05,0.0,0.01534]
[1778470818990,46.14,80602.7,2.8,8e-05,0.0,0.01534]
[1778470819393,46.14,80600.13,2.8,8e-05,0.0,0.01527]
[1778470822844,46.14,80599.92,2.8,8e-05,0.0,0.01527]
[1778470823422,46.14,80599.77,2.8,8e-05,0.0,0.01526]
[1778470824313,46.14,80599.77,2.8,8e-05,0.0,0.01526]
[1778470824429,46.14,80600.03,2.8,8e-05,0.0,0.01527]
[1778470825841,46.14,80600.03,2.8,8e-05,0.0,0.01527]
[1778470826509,46.14,80599.92,2.8,8e-05,0.0,0.01527]
[1778470827363,46.14,80599.92,2.8,8e-05,0.0,0.01527]
[1778470827450,46.14,80600.61,2.8,8e-05,0.0,0.01528]
[1778470828005,46.14,80600.61,2.8,8e-05,0.0,0.01528]
[1778470828457,46.14,80601.35,2.8,8e-05,0.0,0.0153]
[1778470829314,46.14,80601.35,2.8,8e-05,0.0,0.0153]
[1778470829464,46.14,80601.31,2.8,8e-05,0.0,0.0153]
[1778470830030,46.14,80601.31,2.8,8e-05,0.0,0.0153]
[1778470830471,46.14,80601.16,2.8,8e-05,0.0,0.0153]
[1778470835506,46.14,80614.2,2.8,9e-05,0.0,0.01559]
[1778470839050,46.14,80626.21,2.8,9e-05,0.0,0.01593]
[1778470839534,46.14,80624.86,2.8,9e-05,0.0,0.01589]
[1778470840009,46.14,80624.86,2.8,9e-05,0.0,0.01589]
[1778470840541,46.14,80625.31,2.8,9e-05,0.0,0.0159]
[1778470841088,46.14,80625.31,2.8,9e-05,0.0,0.0159]
[1778470841548,46.14,80626.83,2.8,9e-05,0.0,0.01595]
[1778470842308,46.14,80626.83,2.8,9e-05,0.0,0.01595]
[1778470842418,46.14,80626.83,2.8,9e-05,0.0,0.01595]
[1778470842485,46.14,80626.83,2.8,9e-05,0.0,0.01595]
[1778470842555,46.14,80628.59,2.8,9e-05,0.0,0.016]
[1778470847590,46.14,80642.09,2.8,9e-05,0.0,0.01639]
[1778470851444,46.14,80640.98,2.8,9e-05,0.0,0.01635]
[1778470851619,46.14,80641.7,2.8,9e-05,0.0,0.01638]
[1778470852227,46.14,80641.7,2.8,9e-05,0.0,0.01638]
[1778470852626,46.14,80641.0,2.8,9e-05,0.0,0.01636]
[1778470857661,46.14,80642.27,2.8,9e-05,0.0,0.01639]
[1778470859182,46.14,80642.55,2.8,9e-05,0.0,0.0164]
[1778470859575,46.14,80642.55,2.8,9e-05,0.0,0.0164]
[1778470860278,46.14,80653.32,2.8,9e-05,0.0,0.01672]
[1778470860682,46.14,80660.0,2.8,9e-05,0.0,0.01692]
[1778470860927,46.14,80660.0,2.8,9e-05,0.0,0.01692]
[1778470861689,46.14,80654.57,2.8,9e-05,0.0,0.01676]
[1778470863350,46.14,80654.89,2.8,9e-05,0.0,0.01677]
[1778470863703,46.14,80655.93,2.8,9e-05,0.0,0.0168]
[1778470864027,46.14,80655.93,2.8,9e-05,0.0,0.0168]
[1778470864710,46.14,80655.45,2.8,9e-05,0.0,0.01678]
[1778470869745,46.14,80662.77,2.8,9e-05,0.0,0.017]
[1778470874780,46.14,80665.36,2.8,9e-05,0.0,0.01708]
[1778470876552,46.14,80663.74,2.8,9e-05,0.0,0.01703]
[1778470876794,46.14,80662.99,2.8,9e-05,0.0,0.01701]
[1778470877523,46.14,80662.99,2.8,9e-05,0.0,0.01701]
[1778470877801,46.14,80663.22,2.8,9e-05,0.0,0.01702]
[1778470879777,46.14,80663.22,2.8,9e-05,0.0,0.01702]
[1778470879815,46.14,80663.39,2.8,9e-05,0.0,0.01702]
[1778470880454,46.14,80663.39,2.8,9e-05,0.0,0.01702]
[1778470880822,46.14,80663.43,2.8,9e-05,0.0,0.01702]
[1778470882029,46.14,80663.09,2.8,9e-05,0.0,0.01701]
[1778470882836,46.14,80661.9,2.8,9e-05,0.0,0.01698]
[1778470883375,46.14,80661.9,2.8,9e-05,0.0,0.01698]
[1778470883559,46.14,80661.9,2.8,9e-05,0.0,0.01698]
[1778470884132,46.14,80656.92,2.8,9e-05,0.0,0.01683]
[1778470884850,46.14,80650.5,2.8,9e-05,0.0,0.01663]
[1778470886974,46.14,80651.72,2.8,9e-05,0.0,0.01667]
[1778470887621,46.14,80651.72,2.8,9e-05,0.0,0.01667]
[1778470887813,46.14,80651.72,2.8,9e-05,0.0,0.01667]
[1778470887871,46.14,80650.78,2.8,9e-05,0.0,0.01664]
[1778470888604,46.14,80650.78,2.8,9e-05,0.0,0.01664]
[1778470888878,46.14,80650.63,2.8,9e-05,0.0,0.01664]
[1778470893913,46.14,80650.47,2.8,9e-05,0.0,0.01656]
[1778470894052,46.14,80650.47,2.8,9e-05,0.0,0.01656]
[1778470894856,46.14,80650.47,2.8,9e-05,0.0,0.01656]
[1778470896099,46.14,80651.48,2.8,9e-05,0.0,0.01659]
[1778470897017,46.14,80651.48,2.8,9e-05,0.0,0.01659]
[1778470902976,46.14,80652.79,2.8,9e-05,0.0,0.01663]
[1778470904241,46.14,80652.79,2.8,9e-05,0.0,0.01663]
[1778470904277,46.14,80652.79,2.8,9e-05,0.0,0.01663]
[1778470905967,46.14,80658.7,2.8,9e-05,0.0,0.0168]
[1778470906638,46.14,80658.7,2.8,9e-05,0.0,0.0168]
[1778470909202,46.14,80651.86,2.8,9e-05,0.0,0.0166]
[1778470909297,46.14,80651.0,2.8,9e-05,0.0,0.01658]
[1778470911578,46.14,80651.17,2.8,9e-05,0.0,0.01658]
[1778470911663,46.14,80651.37,2.8,9e-05,0.0,0.01659]
[1778470917419,46.14,80653.3,2.8,9e-05,0.0,0.01664]
[1778470917457,46.14,80652.66,2.8,9e-05,0.0,0.01662]
[1778470919595,46.14,80654.27,2.8,9e-05,0.0,0.01667]
[1778470919696,46.14,80653.69,2.8,9e-05,0.0,0.01666]
[1778470922869,46.14,80654.09,2.8,9e-05,0.0,0.01667]
[1778470922954,46.14,80654.25,2.8,9e-05,0.0,0.01667]
[1778470923529,46.14,80654.25,2.8,9e-05,0.0,0.01667]
[1778470923625,46.14,80657.15,2.8,9e-05,0.0,0.01676]
[1778470925591,46.14,80659.92,2.8,9e-05,0.0,0.01684]
[1778470925662,46.14,80659.77,2.8,9e-05,0.0,0.01684]
[1778470927828,46.14,80659.32,2.8,9e-05,0.0,0.01682]
[1778470927927,46.14,80659.48,2.8,9e-05,0.0,0.01683]
[1778470933192,46.14,80660.41,2.8,9e-05,0.0,0.01686]
[1778470934256,46.14,80660.41,2.8,9e-05,0.0,0.01686]
[1778470934869,46.14,80659.44,2.8,9e-05,0.0,0.01683]
[1778470934994,46.14,80659.44,2.8,9e-05,0.0,0.01683]
[1778470935450,46.14,80659.44,2.8,9e-05,0.0,0.01683]
[1778470935714,46.14,80659.44,2.8,9e-05,0.0,0.01683]
[1778470935789,46.14,80659.37,2.8,9e-05,0.0,0.01682]
[1778470941248,46.14,80660.51,2.8,9e-05,0.0,0.01686]
[1778470946283,46.14,80664.89,2.8,9e-05,0.0,0.01699]
[1778470951323,46.14,80670.46,2.8,9e-05,0.0,0.01708]
[1778470956360,46.14,80668.66,2.8,9e-05,0.0,0.01703]
[1778470959739,46.14,80669.63,2.8,9e-05,0.0,0.01706]
[1778470959775,46.14,80668.68,2.8,9e-05,0.0,0.01703]
[1778470962002,46.14,80669.34,2.8,9e-05,0.0,0.01705]
[1778470962437,46.14,80669.7,2.8,9e-05,0.0,0.01706]
[1778470963471,46.14,80665.06,2.8,9e-05,0.0,0.01692]
[1778470963567,46.14,80661.25,2.8,9e-05,0.0,0.01681]
[1778470966526,46.14,80661.54,2.8,9e-05,0.0,0.01682]
[1778470966627,46.14,80662.34,2.8,9e-05,0.0,0.01684]
[1778470967438,46.14,80662.34,2.8,9e-05,0.0,0.01684]
[1778470967492,46.14,80661.54,2.8,9e-05,0.0,0.01682]
[1778470969023,46.14,80664.68,2.8,9e-05,0.0,0.01691]
[1778470969870,46.14,80664.68,2.8,9e-05,0.0,0.01691]
[1778470970475,46.14,80664.39,2.8,9e-05,0.0,0.0169]
[1778470970656,46.14,80664.39,2.8,9e-05,0.0,0.0169]
[1778470971278,46.14,80665.26,2.8,9e-05,0.0,0.01693]
[1778470971465,46.14,80667.82,2.8,9e-05,0.0,0.017]
[1778470972232,46.14,80667.82,2.8,9e-05,0.0,0.017]
[1778470972472,46.14,80673.35,2.8,9e-05,0.0,0.01717]
[1778470978514,46.14,80672.28,2.8,9e-05,0.0,0.01714]
[1778470981400,46.14,80671.91,2.8,9e-05,0.0,0.01713]
[1778470981535,46.14,80672.05,2.8,9e-05,0.0,0.01713]
[1778470983081,46.14,80671.74,2.8,9e-05,0.0,0.01712]
[1778470983549,46.14,80671.87,2.8,9e-05,0.0,0.01713]
[1778470984637,46.14,80671.87,2.8,9e-05,0.0,0.01713]
[1778470984660,46.14,80671.79,2.8,9e-05,0.0,0.01712]
[1778470985217,46.14,80671.79,2.8,9e-05,0.0,0.01712]
[1778470985563,46.14,80672.63,2.8,9e-05,0.0,0.01715]
[1778470990598,46.14,80670.72,2.8,9e-05,0.0,0.01709]
[1778470991050,46.14,80670.72,2.8,9e-05,0.0,0.01709]
[1778470991124,46.14,80670.72,2.8,9e-05,0.0,0.01709]
[1778471000668,46.14,80677.59,2.8,0.0001,0.0,0.0173]
[1778471005703,46.14,80684.39,2.8,0.0001,0.0,0.01751]
[1778471008861,46.14,80686.26,2.8,0.0001,0.0,0.01757]
[1778471008961,46.14,80687.59,2.8,0.0001,0.0,0.01761]
[1778471009456,46.14,80687.59,2.8,0.0001,0.0,0.01761]
[1778471009731,46.14,80688.67,2.8,0.0001,0.0,0.01765]
[1778471014829,46.14,80678.62,2.8,9e-05,0.0,0.01726]
[1778471014874,46.14,80676.77,2.8,9e-05,0.0,0.0172]
[1778471015416,46.14,80676.77,2.8,9e-05,0.0,0.0172]
[1778471015773,46.14,80676.85,2.8,9e-05,0.0,0.0172]
[1778471019836,46.14,80677.48,2.8,9e-05,0.0,0.01722]
[1778471019867,46.14,80677.24,2.8,9e-05,0.0,0.01721]
[1778471022114,46.14,80677.04,2.8,9e-05,0.0,0.01721]
[1778471023008,46.14,80677.04,2.8,9e-05,0.0,0.01721]
[1778471022822,46.14,80677.22,2.8,9e-05,0.0,0.01721]
[1778471023727,46.14,80677.22,2.8,9e-05,0.0,0.01721]
[1778471024761,46.14,80678.23,2.8,9e-05,0.0,0.01725]
[1778471024775,46.14,80678.23,2.8,9e-05,0.0,0.01725]
[1778471027318,46.14,80672.53,2.8,9e-05,0.0,0.01707]
[1778471027857,46.14,80675.12,2.8,9e-05,0.0,0.01715]
[1778471028202,46.14,80675.12,2.8,9e-05,0.0,0.01715]
[1778471028864,46.14,80674.55,2.8,9e-05,0.0,0.01713]
[1778471029589,46.14,80674.55,2.8,9e-05,0.0,0.01713]
[1778471029871,46.14,80674.74,2.8,9e-05,0.0,0.01714]
[1778471030221,46.14,80674.74,2.8,9e-05,0.0,0.01714]
[1778471031020,46.14,80674.74,2.8,9e-05,0.0,0.01714]
[1778471030878,46.14,80674.48,2.8,9e-05,0.0,0.01713]
[1778471031920,46.14,80674.48,2.8,9e-05,0.0,0.01713]
[1778471037808,46.14,80672.84,2.8,9e-05,0.0,0.01708]
[1778471037927,46.14,80671.65,2.8,9e-05,0.0,0.01704]
[1778471040065,46.14,80671.47,2.8,9e-05,0.0,0.01704]
[1778471040948,46.14,80673.2,2.8,9e-05,0.0,0.01709]
[1778471041477,46.14,80673.2,2.8,9e-05,0.0,0.01709]
[1778471041971,46.14,80673.2,2.8,9e-05,0.0,0.01709]
[1778471042884,46.14,80676.06,2.8,9e-05,0.0,0.01718]
[1778471042983,46.14,80676.06,2.8,9e-05,0.0,0.01718]
[1778471044576,46.14,80686.46,2.8,0.0001,0.0,0.0175]
[1778471044707,46.14,80686.46,2.8,0.0001,0.0,0.0175]
[1778471047022,46.14,80688.68,2.8,0.0001,0.0,0.01757]
[1778471047431,46.14,80688.5,2.8,0.0001,0.0,0.01756]
[1778471053034,46.14,80694.31,2.8,0.0001,0.0,0.01774]
[1778471058071,46.14,80694.75,2.8,0.0001,0.0,0.01776]
[1778471058161,46.14,80694.75,2.8,0.0001,0.0,0.01776]
[1778471058894,46.14,80694.75,2.8,0.0001,0.0,0.01776]
[1778471064971,46.14,80693.78,2.8,0.0001,0.0,0.01773]
[1778471065072,46.14,80695.61,2.8,0.0001,0.0,0.01779]
[1778471065841,46.14,80695.61,2.8,0.0001,0.0,0.01779]
[1778471065877,46.14,80695.51,2.8,0.0001,0.0,0.01778]
[1778471066649,46.14,80695.51,2.8,0.0001,0.0,0.01778]
[1778471066750,46.14,80695.81,2.8,0.0001,0.0,0.01779]
[1778471067532,46.14,80695.81,2.8,0.0001,0.0,0.01779]
[1778471067632,46.14,80696.09,2.8,0.0001,0.0,0.0178]
[1778471073176,46.14,80701.0,2.8,0.0001,0.0,0.01788]
[1778471075917,46.14,80702.31,2.8,0.0001,0.0,0.01792]
[1778471075996,46.14,80704.76,2.8,0.0001,0.0,0.018]
[1778471076613,46.14,80704.76,2.8,0.0001,0.0,0.018]
[1778471076636,46.14,80705.87,2.8,0.0001,0.0,0.01803]
[1778471082240,46.14,80710.21,2.8,0.0001,0.0,0.01817]
[1778471087367,46.14,80707.8,2.8,0.0001,0.0,0.01809]
[1778471088077,46.14,80707.8,2.8,0.0001,0.0,0.01809]
[1778471087399,46.14,80707.0,2.8,0.0001,0.0,0.01807]
[1778471088281,46.14,80706.98,2.8,0.0001,0.0,0.01807]
[1778471093318,46.14,80709.62,2.8,0.0001,0.0,0.01815]
[1778471094824,46.14,80709.62,2.8,0.0001,0.0,0.01815]
[1778471094871,46.14,80715.15,2.8,0.0001,0.0,0.01833]
[1778471095661,46.14,80715.15,2.8,0.0001,0.0,0.01833]
[1778471095761,46.14,80714.85,2.8,0.0001,0.0,0.01832]
[1778471097174,46.14,80714.97,2.8,0.0001,0.0,0.01833]
[1778471097546,46.14,80714.97,2.8,0.0001,0.0,0.01833]
[1778471101823,46.14,80711.11,2.8,0.0001,0.0,0.0182]
[1778471102112,46.14,80711.11,2.8,0.0001,0.0,0.0182]
[1778471101873,46.14,80708.77,2.8,0.0001,0.0,0.01813]
[1778471102381,46.14,80706.87,2.8,0.0001,0.0,0.01806]
[1778471104075,46.14,80706.87,2.8,0.0001,0.0,0.01806]
[1778471104815,46.14,80706.15,2.8,0.0001,0.0,0.01804]
[1778471110437,46.14,80707.97,2.8,0.0001,0.0,0.0181]
[1778471115473,46.14,80707.18,2.8,0.0001,0.0,0.01807]
[1778471116367,46.14,80707.18,2.8,0.0001,0.0,0.01807]
[1778471117111,46.14,80707.18,2.8,0.0001,0.0,0.01807]
[1778471116480,46.14,80707.39,2.8,0.0001,0.0,0.01808]
[1778471117913,46.14,80707.39,2.8,0.0001,0.0,0.01808]
[1778471118491,46.14,80707.35,2.8,0.0001,0.0,0.01808]
[1778471118494,46.14,80708.51,2.8,0.0001,0.0,0.01812]
[1778471122425,46.14,80708.98,2.8,0.0001,0.0,0.01813]
[1778471123028,46.14,80708.98,2.8,0.0001,0.0,0.01813]
[1778471125090,46.14,80709.32,2.8,0.0001,0.0,0.01814]
[1778471125114,46.14,80709.04,2.8,0.0001,0.0,0.01813]
[1778471125994,46.14,80709.04,2.8,0.0001,0.0,0.01813]
[1778471126094,46.14,80709.97,2.8,0.0001,0.0,0.01816]
[1778471127703,46.14,80708.0,2.8,0.0001,0.0,0.0181]
[1778471127765,46.14,80705.48,2.8,0.0001,0.0,0.01802]
[1778471128188,46.14,80705.48,2.8,0.0001,0.0,0.01802]
[1778471128564,46.14,80700.97,2.8,0.0001,0.0,0.01788]
[1778471130251,46.14,80696.31,2.8,0.0001,0.0,0.01773]
[1778471130951,46.14,80696.31,2.8,0.0001,0.0,0.01773]
[1778471131886,46.14,80693.67,2.8,0.0001,0.0,0.01765]
[1778471131933,46.14,80693.64,2.8,0.0001,0.0,0.01757]
[1778471132624,46.14,80693.64,2.8,0.0001,0.0,0.01757]
[1778471132724,46.14,80693.49,2.8,0.0001,0.0,0.01756]
[1778471133952,46.14,80693.49,2.8,0.0001,0.0,0.01756]
[1778471134052,46.14,80693.37,2.8,0.0001,0.0,0.01756]
[1778471134491,46.14,80693.37,2.8,0.0001,0.0,0.01756]
[1778471135181,46.14,80690.89,2.8,0.0001,0.0,0.01748]
[1778471135617,46.14,80682.41,2.8,9e-05,0.0,0.01722]
[1778471136996,46.14,80682.41,2.8,9e-05,0.0,0.01722]
[1778471137000,46.14,80680.56,2.8,9e-05,0.0,0.01716]
[1778471137834,46.14,80680.56,2.8,9e-05,0.0,0.01716]
[1778471137885,46.14,80680.38,2.8,9e-05,0.0,0.01716]
[1778471138509,46.14,80680.38,2.8,9e-05,0.0,0.01716]
[1778471138638,46.14,80681.29,2.8,9e-05,0.0,0.01719]
[1778471143884,46.14,80684.45,2.8,0.0001,0.0,0.01728]
[1778471143985,46.14,80684.66,2.8,0.0001,0.0,0.01729]
[1778471144974,46.14,80684.66,2.8,0.0001,0.0,0.01729]
[1778471145074,46.14,80689.01,2.8,0.0001,0.0,0.01742]
[1778471150524,46.14,80693.21,2.8,0.0001,0.0,0.01755]
[1778471150722,46.14,80691.55,2.8,0.0001,0.0,0.0175]
[1778471155757,46.14,80698.41,2.8,0.0001,0.0,0.01772]
[1778471159251,46.14,80700.07,2.8,0.0001,0.0,0.01777]
[1778471161607,46.14,80699.71,2.8,0.0001,0.0,0.01776]
[1778471161799,46.14,80699.69,2.8,0.0001,0.0,0.01776]
[1778471163652,46.14,80699.7,2.8,0.0001,0.0,0.01776]
[1778471163913,46.14,80699.7,2.8,0.0001,0.0,0.01776]
[1778471165437,46.14,80708.47,2.8,0.0001,0.0,0.01804]
[1778471165554,46.14,80708.47,2.8,0.0001,0.0,0.01804]
[1778471168903,46.14,80715.69,2.8,0.0001,0.0,0.01827]
[1778471168955,46.14,80721.69,2.8,0.0001,0.0,0.01846]
[1778471169726,46.14,80721.69,2.8,0.0001,0.0,0.01846]
[1778471169855,46.14,80721.98,2.8,0.0001,0.0,0.01847]
[1778471172506,46.14,80727.13,2.8,0.0001,0.0,0.01864]
[1778471172876,46.14,80727.78,2.8,0.0001,0.0,0.01866]
[1778471173228,46.14,80727.78,2.8,0.0001,0.0,0.01866]
[1778471173883,46.14,80728.16,2.8,0.0001,0.0,0.01868]
[1778471176822,46.14,80728.41,2.8,0.0001,0.0,0.01868]
[1778471176847,46.14,80728.41,2.8,0.0001,0.0,0.01868]
[1778471177501,46.14,80728.41,2.8,0.0001,0.0,0.01868]
[1778471177911,46.14,80728.53,2.8,0.0001,0.0,0.01869]
[1778471182946,46.14,80733.76,2.8,0.0001,0.0,0.01886]
[1778471183699,46.14,80733.76,2.8,0.0001,0.0,0.01886]
[1778471183953,46.14,80733.84,2.8,0.0001,0.0,0.01886]
[1778471184387,46.14,80733.84,2.8,0.0001,0.0,0.01886]
[1778471184960,46.14,80733.89,2.8,0.0001,0.0,0.01887]
[1778471188068,46.14,80734.24,2.8,0.0001,0.0,0.01888]
[1778471188168,46.14,80734.81,2.8,0.0001,0.0,0.0189]
[1778471189115,46.14,80734.81,2.8,0.0001,0.0,0.0189]
[1778471189215,46.14,80732.7,2.8,0.0001,0.0,0.01883]
[1778471190271,46.14,80730.68,2.8,0.0001,0.0,0.01876]
[1778471191003,46.14,80731.43,2.8,0.0001,0.0,0.0187]
[1778471191972,46.14,80731.43,2.8,0.0001,0.0,0.0187]
[1778471192032,46.14,80733.63,2.8,0.0001,0.0,0.01877]
[1778471195047,46.14,80733.35,2.8,0.0001,0.0,0.01877]
[1778471195148,46.14,80732.92,2.8,0.0001,0.0,0.01875]
[1778471197326,46.14,80736.77,2.8,0.0001,0.0,0.01888]
[1778471197467,46.14,80736.77,2.8,0.0001,0.0,0.01888]
[1778471198969,46.14,80738.24,2.8,0.0001,0.0,0.01893]
[1778471199061,46.14,80740.22,2.8,0.00011,0.0,0.01899]
[1778471202768,46.14,80743.34,2.8,0.00011,0.0,0.0191]
[1778471203089,46.14,80743.19,2.8,0.00011,0.0,0.01909]
[1778471204179,46.14,80743.19,2.8,0.00011,0.0,0.01909]
[1778471204222,46.14,80743.87,2.8,0.00011,0.0,0.01912]
[1778471204969,46.14,80743.87,2.8,0.00011,0.0,0.01912]
[1778471205103,46.14,80743.92,2.8,0.00011,0.0,0.01912]
[1778471205589,46.14,80743.92,2.8,0.00011,0.0,0.01912]
[1778471206110,46.14,80743.81,2.8,0.00011,0.0,0.01912]
[1778471207974,46.14,80743.48,2.8,0.00011,0.0,0.0191]
[1778471208124,46.14,80743.81,2.8,0.00011,0.0,0.01912]
[1778471208863,46.14,80743.81,2.8,0.00011,0.0,0.01912]
[1778471209131,46.14,80744.24,2.8,0.00011,0.0,0.01913]
[1778471210383,46.14,80746.09,2.8,0.00011,0.0,0.01919]
[1778471211089,46.14,80746.09,2.8,0.00011,0.0,0.01919]
[1778471216180,46.14,80754.9,2.8,0.00011,0.0,0.01949]
[1778471216871,46.14,80754.9,2.8,0.00011,0.0,0.01949]
[1778471217187,46.14,80754.62,2.8,0.00011,0.0,0.01948]
[1778471217784,46.14,80754.62,2.8,0.00011,0.0,0.01948]
[1778471218194,46.14,80754.76,2.8,0.00011,0.0,0.01949]
[1778471220027,46.14,80750.61,2.8,0.00011,0.0,0.01935]
[1778471220209,46.14,80747.1,2.8,0.00011,0.0,0.01923]
[1778471220363,46.14,80747.1,2.8,0.00011,0.0,0.01923]
[1778471220395,46.14,80747.1,2.8,0.00011,0.0,0.01923]
[1778471220408,46.14,80747.1,2.8,0.00011,0.0,0.01923]
[1778471221216,46.14,80740.64,2.8,0.00011,0.0,0.01901]
[1778471226251,46.14,80740.52,2.8,0.00011,0.0,0.019]
[1778471226653,46.14,80740.52,2.8,0.00011,0.0,0.019]
[1778471227258,46.14,80740.94,2.8,0.00011,0.0,0.01902]
[1778471227386,46.14,80740.94,2.8,0.00011,0.0,0.01902]
[1778471228265,46.14,80740.51,2.8,0.00011,0.0,0.019]
[1778471229063,46.14,80740.51,2.8,0.00011,0.0,0.019]
[1778471229272,46.14,80740.27,2.8,0.00011,0.0,0.019]
[1778471229961,46.14,80740.27,2.8,0.00011,0.0,0.019]
[1778471230279,46.14,80741.66,2.8,0.00011,0.0,0.01904]
[1778471232292,46.14,80742.02,2.8,0.00011,0.0,0.01905]
[1778471232293,46.14,80742.2,2.8,0.00011,0.0,0.01906]
[1778471236074,46.14,80741.34,2.8,0.00011,0.0,0.01903]
[1778471236131,46.14,80741.44,2.8,0.00011,0.0,0.01904]
[1778471237865,46.14,80740.77,2.8,0.00011,0.0,0.01901]
[1778471237910,46.14,80740.1,2.8,0.00011,0.0,0.01899]
[1778471238571,46.14,80740.1,2.8,0.00011,0.0,0.01899]
[1778471238597,46.14,80740.26,2.8,0.00011,0.0,0.019]
[1778471240689,46.14,80739.82,2.8,0.0001,0.0,0.01898]
[1778471240752,46.14,80740.09,2.8,0.00011,0.0,0.01899]
[1778471241391,46.14,80740.09,2.8,0.00011,0.0,0.01899]
[1778471241470,46.14,80740.24,2.8,0.00011,0.0,0.01899]
[1778471245304,46.14,80740.05,2.8,0.0001,0.0,0.01899]
[1778471246075,46.14,80740.05,2.8,0.0001,0.0,0.01899]
[1778471248748,46.14,80740.07,2.8,0.0001,0.0,0.01899]
[1778471248778,46.14,80740.07,2.8,0.0001,0.0,0.01899]
[1778471249947,46.14,80739.74,2.8,0.0001,0.0,0.01898]
[1778471250048,46.14,80737.83,2.8,0.0001,0.0,0.01891]
[1778471250830,46.14,80737.83,2.8,0.0001,0.0,0.01891]
[1778471251426,46.14,80733.61,2.8,0.0001,0.0,0.01869]
[1778471255220,46.14,80733.14,2.8,0.0001,0.0,0.01868]
[1778471255454,46.14,80733.19,2.8,0.0001,0.0,0.01868]
[1778471256652,46.14,80733.19,2.8,0.0001,0.0,0.01868]
[1778471256692,46.14,80733.26,2.8,0.0001,0.0,0.01868]
[1778471257925,46.14,80733.26,2.8,0.0001,0.0,0.01868]
[1778471257972,46.14,80732.85,2.8,0.0001,0.0,0.01867]
[1778471258375,46.14,80732.85,2.8,0.0001,0.0,0.01867]
[1778471258475,46.14,80728.46,2.8,0.0001,0.0,0.01852]
[1778471263510,46.14,80728.17,2.8,0.0001,0.0,0.01851]
[1778471269238,46.14,80724.83,2.8,0.0001,0.0,0.0184]
[1778471270254,46.14,80721.87,2.8,0.0001,0.0,0.01831]
[1778471269552,46.14,80721.74,2.8,0.0001,0.0,0.0183]
[1778471270559,46.14,80721.42,2.8,0.0001,0.0,0.01829]
[1778471272989,46.14,80718.71,2.8,0.0001,0.0,0.0182]
[1778471273034,46.14,80718.81,2.8,0.0001,0.0,0.01821]
[1778471273839,46.14,80718.81,2.8,0.0001,0.0,0.01821]
[1778471273940,46.14,80719.18,2.8,0.0001,0.0,0.01822]
[1778471274351,46.14,80719.18,2.8,0.0001,0.0,0.01822]
[1778471275072,46.14,80719.18,2.8,0.0001,0.0,0.01822]
[1778471276477,46.14,80719.15,2.8,0.0001,0.0,0.01822]
[1778471277333,46.14,80719.74,2.8,0.0001,0.0,0.01824]
[1778471277608,46.14,80719.47,2.8,0.0001,0.0,0.01823]
[1778471281773,46.14,80720.42,2.8,0.0001,0.0,0.01826]
[1778471281924,46.14,80720.42,2.8,0.0001,0.0,0.01826]
[1778471282016,46.14,80720.42,2.8,0.0001,0.0,0.01826]
[1778471282024,46.14,80719.96,2.8,0.0001,0.0,0.01825]
[1778471282771,46.14,80719.96,2.8,0.0001,0.0,0.01825]
[1778471282872,46.14,80717.34,2.8,0.0001,0.0,0.01816]
[1778471286993,46.14,80717.47,2.8,0.0001,0.0,0.01817]
[1778471287035,46.14,80717.34,2.8,0.0001,0.0,0.01816]
[1778471287875,46.14,80717.34,2.8,0.0001,0.0,0.01816]
[1778471288148,46.14,80717.34,2.8,0.0001,0.0,0.01816]
[1778471288576,46.14,80717.28,2.8,0.0001,0.0,0.01816]
[1778471288688,46.14,80717.08,2.8,0.0001,0.0,0.01815]
[1778471289962,46.14,80717.08,2.8,0.0001,0.0,0.01815]
[1778471290063,46.14,80716.99,2.8,0.0001,0.0,0.01815]
[1778471292005,46.14,80717.45,2.8,0.0001,0.0,0.01816]
[1778471292095,46.14,80717.36,2.8,0.0001,0.0,0.01816]
[1778471292846,46.14,80717.36,2.8,0.0001,0.0,0.01816]
[1778471292947,46.14,80717.43,2.8,0.0001,0.0,0.01816]
[1778471293560,46.14,80717.43,2.8,0.0001,0.0,0.01816]
[1778471293723,46.14,80717.72,2.8,0.0001,0.0,0.01817]
[1778471298758,46.14,80718.6,2.8,0.0001,0.0,0.0182]
[1778471303793,46.14,80714.18,2.8,0.0001,0.0,0.01806]
[1778471305017,46.14,80714.18,2.8,0.0001,0.0,0.01806]
[1778471305086,46.14,80713.67,2.8,0.0001,0.0,0.01804]
[1778471305915,46.14,80713.67,2.8,0.0001,0.0,0.01804]
[1778471306814,46.14,80713.78,2.8,0.0001,0.0,0.01805]
[1778471307606,46.14,80713.78,2.8,0.0001,0.0,0.01805]
[1778471308149,46.14,80713.78,2.8,0.0001,0.0,0.01805]
[1778471312500,46.14,80721.51,2.8,0.0001,0.0,0.01822]
[1778471313269,46.14,80721.51,2.8,0.0001,0.0,0.01822]
[1778471318747,46.14,80725.21,2.8,0.0001,0.0,0.01833]
[1778471318898,46.14,80723.98,2.8,0.0001,0.0,0.01829]
[1778471322013,46.14,80722.97,2.8,0.0001,0.0,0.01826]
[1778471322113,46.14,80723.86,2.8,0.0001,0.0,0.01829]
[1778471327433,46.14,80724.6,2.8,0.0001,0.0,0.01832]
[1778471328248,46.14,80724.6,2.8,0.0001,0.0,0.01832]
[1778471330898,46.14,80724.18,2.8,0.0001,0.0,0.0183]
[1778471331887,46.14,80724.18,2.8,0.0001,0.0,0.0183]
[1778471333116,46.14,80724.25,2.8,0.0001,0.0,0.0183]
[1778471333217,46.14,80724.18,2.8,0.0001,0.0,0.0183]
[1778471333915,46.14,80724.18,2.8,0.0001,0.0,0.0183]
[1778471334015,46.14,80724.25,2.8,0.0001,0.0,0.0183]
[1778471335920,46.14,80724.72,2.8,0.0001,0.0,0.01832]
[1778471336017,46.14,80725.26,2.8,0.0001,0.0,0.01834]
[1778471337610,46.14,80725.86,2.8,0.0001,0.0,0.01836]
[1778471338031,46.14,80724.72,2.8,0.0001,0.0,0.01832]
[1778471343194,46.14,80725.26,2.8,0.0001,0.0,0.01834]
[1778471343235,46.14,80723.13,2.8,0.0001,0.0,0.01827]
[1778471344065,46.14,80723.13,2.8,0.0001,0.0,0.01827]
[1778471344073,46.14,80721.89,2.8,0.0001,0.0,0.01823]
[1778471344929,46.14,80721.89,2.8,0.0001,0.0,0.01823]
[1778471345080,46.14,80722.29,2.8,0.0001,0.0,0.01824]
[1778471346141,46.14,80722.29,2.8,0.0001,0.0,0.01824]
[1778471346178,46.14,80721.05,2.8,0.0001,0.0,0.0182]
[1778471349382,46.14,80720.87,2.8,0.0001,0.0,0.01819]
[1778471349386,46.14,80720.94,2.8,0.0001,0.0,0.0182]
[1778471349412,46.14,80720.94,2.8,0.0001,0.0,0.0182]
[1778471350115,46.14,80718.58,2.8,0.0001,0.0,0.01812]
[1778471352121,46.14,80717.82,2.8,0.0001,0.0,0.0181]
[1778471352129,46.14,80717.16,2.8,0.0001,0.0,0.01808]
[1778471352414,46.14,80717.16,2.8,0.0001,0.0,0.01808]
[1778471353136,46.14,80713.26,2.8,0.0001,0.0,0.01795]
[1778471356000,46.14,80711.99,2.8,0.0001,0.0,0.01791]
[1778471356157,46.14,80711.58,2.8,0.0001,0.0,0.0179]
[1778471357419,46.14,80710.71,2.8,0.0001,0.0,0.01787]
[1778471358171,46.14,80711.2,2.8,0.0001,0.0,0.01788]
[1778471358811,46.14,80711.2,2.8,0.0001,0.0,0.01788]
[1778471359178,46.14,80710.87,2.8,0.0001,0.0,0.01787]
[1778471360222,46.14,80710.87,2.8,0.0001,0.0,0.01787]
[1778471360295,46.14,80710.93,2.8,0.0001,0.0,0.01788]
[1778471361022,46.14,80710.93,2.8,0.0001,0.0,0.01788]
[1778471361192,46.14,80710.94,2.8,0.0001,0.0,0.01788]
[1778471362244,46.14,80710.94,2.8,0.0001,0.0,0.01788]
[1778471362345,46.14,80711.35,2.8,0.0001,0.0,0.01789]
[1778471363041,46.14,80711.35,2.8,0.0001,0.0,0.01789]
[1778471363206,46.14,80711.3,2.8,0.0001,0.0,0.01789]
[1778471364447,46.14,80711.36,2.8,0.0001,0.0,0.01789]
[1778471365220,46.14,80711.12,2.8,0.0001,0.0,0.01788]
[1778471366301,46.14,80711.12,2.8,0.0001,0.0,0.01788]
[1778471366401,46.14,80711.4,2.8,0.0001,0.0,0.01789]
[1778471367321,46.14,80711.4,2.8,0.0001,0.0,0.01789]
[1778471367422,46.14,80711.84,2.8,0.0001,0.0,0.01791]
[1778471370271,46.14,80707.6,2.8,0.0001,0.0,0.01777]
[1778471370331,46.14,80707.82,2.8,0.0001,0.0,0.01778]
[1778471371087,46.14,80707.82,2.8,0.0001,0.0,0.01778]
[1778471371263,46.14,80707.49,2.8,0.0001,0.0,0.01769]
[1778471376301,46.14,80684.55,2.8,9e-05,0.0,0.01698]
[1778471381336,46.14,80688.37,2.8,9e-05,0.0,0.0171]
[1778471384595,46.14,80688.21,2.8,9e-05,0.0,0.01709]
[1778471385186,46.14,80688.21,2.8,9e-05,0.0,0.01709]
[1778471387762,46.14,80686.48,2.8,9e-05,0.0,0.01704]
[1778471388385,46.14,80686.26,2.8,9e-05,0.0,0.01703]
[1778471389774,46.14,80686.27,2.8,9e-05,0.0,0.01703]
[1778471390297,46.14,80686.27,2.8,9e-05,0.0,0.01703]
[1778471391116,46.14,80686.1,2.8,9e-05,0.0,0.01703]
[1778471391406,46.14,80686.52,2.8,9e-05,0.0,0.01704]
[1778471393690,46.14,80686.11,2.8,9e-05,0.0,0.01703]
[1778471394341,46.14,80686.11,2.8,9e-05,0.0,0.01703]
[1778471395088,46.14,80686.11,2.8,9e-05,0.0,0.01703]
[1778471395188,46.14,80686.11,2.8,9e-05,0.0,0.01703]
[1778471395850,46.14,80686.11,2.8,9e-05,0.0,0.01703]
[1778471396441,46.14,80685.43,2.8,9e-05,0.0,0.01701]
[1778471396839,46.14,80685.43,2.8,9e-05,0.0,0.01701]
[1778471397448,46.14,80685.57,2.8,9e-05,0.0,0.01701]
[1778471398240,46.14,80685.57,2.8,9e-05,0.0,0.01701]
[1778471398455,46.14,80686.08,2.8,9e-05,0.0,0.01703]
[1778471400721,46.14,80685.76,2.8,9e-05,0.0,0.01702]
[1778471400811,46.14,80685.76,2.8,9e-05,0.0,0.01702]
[1778471402721,46.14,80682.6,2.8,9e-05,0.0,0.01692]
[1778471402807,46.14,80682.11,2.8,9e-05,0.0,0.01691]
[1778471404253,46.14,80682.11,2.8,9e-05,0.0,0.01691]
[1778471404352,46.14,80673.69,2.8,9e-05,0.0,0.01666]
[1778471409532,46.14,80683.06,2.8,9e-05,0.0,0.01694]
[1778471414567,46.14,80683.38,2.8,9e-05,0.0,0.01695]
[1778471419602,46.14,80684.41,2.8,9e-05,0.0,0.01698]
[1778471424418,46.14,80684.28,2.8,9e-05,0.0,0.01697]
[1778471425146,46.14,80684.73,2.8,9e-05,0.0,0.01699]
[1778471425919,46.14,80684.54,2.8,9e-05,0.0,0.01698]
[1778471426020,46.14,80684.34,2.8,9e-05,0.0,0.01698]
[1778471426559,46.14,80684.34,2.8,9e-05,0.0,0.01698]
[1778471426651,46.14,80684.6,2.8,9e-05,0.0,0.01698]
[1778471428046,46.14,80684.6,2.8,9e-05,0.0,0.01698]
[1778471428069,46.14,80683.56,2.8,9e-05,0.0,0.01695]
[1778471428783,46.14,80683.56,2.8,9e-05,0.0,0.01695]
[1778471428882,46.14,80683.84,2.8,9e-05,0.0,0.01696]
[1778471429534,46.14,80683.84,2.8,9e-05,0.0,0.01696]
[1778471429677,46.14,80683.83,2.8,9e-05,0.0,0.01696]
[1778471431017,46.14,80683.83,2.8,9e-05,0.0,0.01696]
[1778471431117,46.14,80683.56,2.8,9e-05,0.0,0.01688]
[1778471436726,46.14,80685.26,2.8,9e-05,0.0,0.01693]
[1778471441761,46.14,80685.34,2.8,9e-05,0.0,0.01693]
[1778471444023,46.14,80685.21,2.8,9e-05,0.0,0.01693]
[1778471444256,46.14,80685.21,2.8,9e-05,0.0,0.01693]
[1778471450825,46.14,80708.99,2.8,0.0001,0.0,0.01766]
[1778471452958,46.14,80712.06,2.8,0.0001,0.0,0.01775]
[1778471453059,46.14,80713.28,2.8,0.0001,0.0,0.01779]
[1778471453806,46.14,80713.28,2.8,0.0001,0.0,0.01779]
[1778471453846,46.14,80715.38,2.8,0.0001,0.0,0.01786]
[1778471455198,46.14,80715.38,2.8,0.0001,0.0,0.01786]
[1778471455261,46.14,80713.28,2.8,0.0001,0.0,0.01779]
[1778471456916,46.14,80713.1,2.8,0.0001,0.0,0.01779]
[1778471457006,46.14,80712.32,2.8,0.0001,0.0,0.01776]
[1778471462909,46.14,80715.85,2.8,0.0001,0.0,0.01787]
[1778471464104,46.14,80715.85,2.8,0.0001,0.0,0.01787]
[1778471464161,46.14,80713.91,2.8,0.0001,0.0,0.01781]
[1778471464913,46.14,80713.91,2.8,0.0001,0.0,0.01781]
[1778471464923,46.14,80713.98,2.8,0.0001,0.0,0.01782]
[1778471466269,46.14,80713.98,2.8,0.0001,0.0,0.01782]
[1778471466369,46.14,80713.77,2.8,0.0001,0.0,0.01781]
[1778471467797,46.14,80713.88,2.8,0.0001,0.0,0.01781]
[1778471467944,46.14,80715.3,2.8,0.0001,0.0,0.01786]
[1778471469190,46.14,80715.3,2.8,0.0001,0.0,0.01786]
[1778471469290,46.14,80716.17,2.8,0.0001,0.0,0.01788]
[1778471469961,46.14,80716.17,2.8,0.0001,0.0,0.01788]
[1778471470062,46.14,80716.3,2.8,0.0001,0.0,0.01789]
[1778471476000,46.14,80715.09,2.8,0.0001,0.0,0.01785]
[1778471478655,46.14,80713.67,2.8,0.0001,0.0,0.01781]
[1778471479415,46.14,80713.67,2.8,0.0001,0.0,0.01781]
[1778471480154,46.14,80714.38,2.8,0.0001,0.0,0.01783]
[1778471480228,46.14,80716.47,2.8,0.0001,0.0,0.01789]
[1778471480946,46.14,80716.47,2.8,0.0001,0.0,0.01789]
[1778471481035,46.14,80717.03,2.8,0.0001,0.0,0.01791]
[1778471481892,46.14,80717.03,2.8,0.0001,0.0,0.01791]
[1778471482042,46.14,80716.69,2.8,0.0001,0.0,0.0179]
[1778471482643,46.14,80716.69,2.8,0.0001,0.0,0.0179]
[1778471483372,46.14,80716.69,2.8,0.0001,0.0,0.0179]
[1778471484264,46.14,80716.69,2.8,0.0001,0.0,0.0179]
[1778471485064,46.14,80716.62,2.8,0.0001,0.0,0.0179]
[1778471490100,46.14,80719.83,2.8,0.0001,0.0,0.018]
[1778471495201,46.14,80715.22,2.8,0.0001,0.0,0.01778]
[1778471495301,46.14,80715.07,2.8,0.0001,0.0,0.01777]
[1778471496064,46.14,80715.07,2.8,0.0001,0.0,0.01777]
[1778471496142,46.14,80714.92,2.8,0.0001,0.0,0.01777]
[1778471501179,46.14,80709.7,2.8,0.0001,0.0,0.0176]
[1778471504031,46.14,80701.19,2.8,0.0001,0.0,0.01734]
[1778471504200,46.14,80698.17,2.8,9e-05,0.0,0.01724]
[1778471504895,46.14,80698.17,2.8,9e-05,0.0,0.01724]
[1778471505538,46.14,80698.17,2.8,9e-05,0.0,0.01724]
[1778471504911,46.14,80698.17,2.8,9e-05,0.0,0.01724]
[1778471506191,46.14,80698.17,2.8,9e-05,0.0,0.01724]
[1778471509715,46.14,80695.19,2.8,9e-05,0.0,0.01715]
[1778471509759,46.14,80695.19,2.8,9e-05,0.0,0.01715]
[1778471514777,46.14,80687.37,2.8,9e-05,0.0,0.01692]
[1778471515569,46.14,80687.37,2.8,9e-05,0.0,0.01692]
[1778471515277,46.14,80687.38,2.8,9e-05,0.0,0.01692]
[1778471516284,46.14,80686.82,2.8,9e-05,0.0,0.0169]
[1778471517176,46.14,80686.82,2.8,9e-05,0.0,0.0169]
[1778471517291,46.14,80686.8,2.8,9e-05,0.0,0.0169]
[1778471517972,46.14,80686.8,2.8,9e-05,0.0,0.0169]
[1778471518298,46.14,80686.34,2.8,9e-05,0.0,0.01688]
[1778471519241,46.14,80686.34,2.8,9e-05,0.0,0.01688]
[1778471519516,46.14,80686.34,2.8,9e-05,0.0,0.01688]
[1778471523871,46.14,80683.79,2.8,9e-05,0.0,0.01681]
[1778471524340,46.14,80681.94,2.8,9e-05,0.0,0.01675]
[1778471524711,46.14,80681.94,2.8,9e-05,0.0,0.01675]
[1778471525347,46.14,80682.16,2.8,9e-05,0.0,0.01676]
[1778471530383,46.14,80684.24,2.8,9e-05,0.0,0.01682]
[1778471533574,46.14,80690.05,2.8,9e-05,0.0,0.017]
[1778471534283,46.14,80690.09,2.8,9e-05,0.0,0.017]
[1778471539446,46.14,80689.57,2.8,9e-05,0.0,0.01698]
[1778471544481,46.14,80690.2,2.8,9e-05,0.0,0.017]
[1778471545900,46.14,80693.23,2.8,9e-05,0.0,0.01709]
[1778471546586,46.14,80693.23,2.8,9e-05,0.0,0.01709]
[1778471546495,46.14,80693.56,2.8,9e-05,0.0,0.0171]
[1778471547502,46.14,80694.38,2.8,9e-05,0.0,0.01713]
[1778471549536,46.14,80694.72,2.8,9e-05,0.0,0.01714]
[1778471549559,46.14,80694.79,2.8,9e-05,0.0,0.01714]
[1778471550194,46.14,80694.79,2.8,9e-05,0.0,0.01714]
[1778471550291,46.14,80694.79,2.8,9e-05,0.0,0.01714]
[1778471554836,46.14,80708.52,2.8,0.0001,0.0,0.01749]
[1778471555558,46.14,80709.26,2.8,0.0001,0.0,0.01751]
[1778471556459,46.14,80709.26,2.8,0.0001,0.0,0.01751]
[1778471556566,46.14,80710.1,2.8,0.0001,0.0,0.01754]
[1778471559439,46.14,80709.51,2.8,0.0001,0.0,0.01752]
[1778471559586,46.14,80709.66,2.8,0.0001,0.0,0.01752]
[1778471559912,46.14,80709.66,2.8,0.0001,0.0,0.01752]
[1778471560593,46.14,80709.6,2.8,0.0001,0.0,0.01752]
[1778471565292,46.14,80712.53,2.8,0.0001,0.0,0.01761]
[1778471565331,46.14,80712.53,2.8,0.0001,0.0,0.01761]
[1778471566268,46.14,80713.44,2.8,0.0001,0.0,0.01764]
[1778471566635,46.14,80714.19,2.8,0.0001,0.0,0.01766]
[1778471567061,46.14,80714.19,2.8,0.0001,0.0,0.01766]
[1778471567642,46.14,80714.58,2.8,0.0001,0.0,0.01768]
[1778471569353,46.14,80714.58,2.8,0.0001,0.0,0.01768]
[1778471569413,46.14,80715.29,2.8,0.0001,0.0,0.0177]
[1778471570044,46.14,80715.29,2.8,0.0001,0.0,0.0177]
[1778471570146,46.14,80717.34,2.8,0.0001,0.0,0.01776]
[1778471573863,46.14,80714.61,2.8,0.0001,0.0,0.01768]
[1778471574510,46.14,80714.61,2.8,0.0001,0.0,0.01768]
[1778471581740,46.14,80716.21,2.8,0.0001,0.0,0.01773]
[1778471586826,46.14,80715.93,2.8,0.0001,0.0,0.01772]
[1778471587602,46.14,80715.93,2.8,0.0001,0.0,0.01772]
[1778471592817,46.14,80717.24,2.8,0.0001,0.0,0.01776]
[1778471595652,46.14,80716.43,2.8,0.0001,0.0,0.01773]
[1778471595708,46.14,80719.62,2.8,0.0001,0.0,0.01784]
[1778471597298,46.14,80731.63,2.8,0.0001,0.0,0.01822]
[1778471597399,46.14,80741.17,2.8,0.0001,0.0,0.01853]
[1778471598289,46.14,80741.17,2.8,0.0001,0.0,0.01853]
[1778471598389,46.14,80739.97,2.8,0.0001,0.0,0.01849]
[1778471602361,46.14,80740.51,2.8,0.0001,0.0,0.01851]
[1778471602460,46.14,80740.73,2.8,0.0001,0.0,0.01852]
[1778471602996,46.14,80740.73,2.8,0.0001,0.0,0.01852]
[1778471603018,46.14,80740.72,2.8,0.0001,0.0,0.01852]
[1778471606001,46.14,80740.77,2.8,0.0001,0.0,0.01852]
[1778471606102,46.14,80740.58,2.8,0.0001,0.0,0.01851]
[1778471606897,46.14,80740.58,2.8,0.0001,0.0,0.01851]
[1778471606915,46.14,80740.59,2.8,0.0001,0.0,0.01851]
[1778471607802,46.14,80740.59,2.8,0.0001,0.0,0.01851]
[1778471608360,46.14,80740.59,2.8,0.0001,0.0,0.01851]
[1778471611355,46.14,80741.87,2.8,0.0001,0.0,0.01855]
[1778471611410,46.14,80741.87,2.8,0.0001,0.0,0.01855]
[1778471612795,46.14,80743.22,2.8,0.0001,0.0,0.01852]
[1778471613475,46.14,80743.22,2.8,0.0001,0.0,0.01852]
[1778471615572,46.14,80746.98,2.8,0.0001,0.0,0.01864]
[1778471615629,46.14,80746.94,2.8,0.0001,0.0,0.01864]
[1778471616179,46.14,80746.94,2.8,0.0001,0.0,0.01864]
[1778471616192,46.14,80746.98,2.8,0.0001,0.0,0.01864]
[1778471617868,46.14,80746.86,2.8,0.0001,0.0,0.01864]
[1778471618534,46.14,80746.86,2.8,0.0001,0.0,0.01864]
[1778471625782,46.14,80749.21,2.8,0.0001,0.0,0.01871]
[1778471625970,46.14,80749.21,2.8,0.0001,0.0,0.01871]
[1778471629413,46.14,80735.05,2.8,0.0001,0.0,0.01825]
[1778471629469,46.14,80735.79,2.8,0.0001,0.0,0.01827]
[1778471630075,46.14,80735.79,2.8,0.0001,0.0,0.01827]
[1778471630078,46.14,80736.25,2.8,0.0001,0.0,0.01829]
[1778471635588,46.14,80733.78,2.8,0.0001,0.0,0.01821]
[1778471635659,46.14,80734.32,2.8,0.0001,0.0,0.01823]
[1778471636122,46.14,80734.32,2.8,0.0001,0.0,0.01823]
[1778471636223,46.14,80735.0,2.8,0.0001,0.0,0.01825]
[1778471636901,46.14,80735.0,2.8,0.0001,0.0,0.01825]
[1778471637127,46.14,80734.91,2.8,0.0001,0.0,0.01825]
[1778471637754,46.14,80734.91,2.8,0.0001,0.0,0.01825]
[1778471638134,46.14,80735.9,2.8,0.0001,0.0,0.01828]
[1778471642288,46.14,80736.79,2.8,0.0001,0.0,0.01831]
[1778471642362,46.14,80735.2,2.8,0.0001,0.0,0.01826]
[1778471643661,46.14,80735.2,2.8,0.0001,0.0,0.01826]
[1778471643700,46.14,80728.14,2.8,0.0001,0.0,0.01803]
[1778471645250,46.14,80725.66,2.8,0.0001,0.0,0.01795]
[1778471645280,46.14,80725.29,2.8,0.0001,0.0,0.01794]
[1778471646736,46.14,80722.08,2.8,0.0001,0.0,0.01783]
[1778471647197,46.14,80721.88,2.8,0.0001,0.0,0.01783]
[1778471652232,46.14,80719.69,2.8,0.0001,0.0,0.01776]
[1778471654938,46.14,80720.39,2.8,0.0001,0.0,0.01778]
[1778471655675,46.14,80720.39,2.8,0.0001,0.0,0.01778]
[1778471658028,46.14,80720.06,2.8,0.0001,0.0,0.01777]
[1778471658446,46.14,80720.06,2.8,0.0001,0.0,0.01777]
[1778471658485,46.14,80720.24,2.8,0.0001,0.0,0.01778]
[1778471658875,46.14,80720.24,2.8,0.0001,0.0,0.01778]
[1778471662159,46.14,80720.24,2.8,0.0001,0.0,0.01778]
[1778471662921,46.14,80723.28,2.8,0.0001,0.0,0.01787]
[1778471663312,46.14,80721.29,2.8,0.0001,0.0,0.01781]
[1778471663761,46.14,80721.29,2.8,0.0001,0.0,0.01781]
[1778471664328,46.14,80721.29,2.8,0.0001,0.0,0.01781]
[1778471666093,46.14,80719.11,2.8,0.0001,0.0,0.01774]
[1778471666333,46.14,80721.35,2.8,0.0001,0.0,0.01781]
[1778471667711,46.14,80721.35,2.8,0.0001,0.0,0.01781]
[1778471667812,46.14,80721.95,2.8,0.0001,0.0,0.01783]
[1778471671816,46.14,80722.53,2.8,0.0001,0.0,0.01785]
[1778471672460,46.14,80722.53,2.8,0.0001,0.0,0.01785]
[1778471673914,46.14,80722.58,2.8,0.0001,0.0,0.01777]
[1778471674389,46.14,80720.28,2.8,0.0001,0.0,0.0177]
[1778471675396,46.14,80720.53,2.8,0.0001,0.0,0.01771]
[1778471677308,46.14,80720.71,2.8,0.0001,0.0,0.01771]
[1778471677410,46.14,80720.55,2.8,0.0001,0.0,0.01771]
[1778471677947,46.14,80720.55,2.8,0.0001,0.0,0.01771]
[1778471678417,46.14,80723.64,2.8,0.0001,0.0,0.0178]
[1778471682008,46.14,80723.48,2.8,0.0001,0.0,0.0178]
[1778471682652,46.14,80723.48,2.8,0.0001,0.0,0.0178]
[1778471683596,46.14,80722.27,2.8,0.0001,0.0,0.01776]
[1778471683600,46.14,80722.18,2.8,0.0001,0.0,0.01776]
[1778471684460,46.14,80722.18,2.8,0.0001,0.0,0.01776]
[1778471684503,46.14,80722.94,2.8,0.0001,0.0,0.01778]
[1778471687254,46.14,80722.98,2.8,0.0001,0.0,0.01778]
[1778471687480,46.14,80723.21,2.8,0.0001,0.0,0.01779]
[1778471687851,46.14,80723.21,2.8,0.0001,0.0,0.01779]
[1778471688701,46.14,80723.21,2.8,0.0001,0.0,0.01779]
[1778471688487,46.14,80725.51,2.8,0.0001,0.0,0.01786]
[1778471689277,46.14,80725.51,2.8,0.0001,0.0,0.01786]
[1778471693984,46.14,80726.29,2.8,0.0001,0.0,0.01789]
[1778471694529,46.14,80725.61,2.8,0.0001,0.0,0.01787]
[1778471694848,46.14,80725.61,2.8,0.0001,0.0,0.01787]
[1778471695536,46.14,80725.53,2.8,0.0001,0.0,0.01786]
[1778471700571,46.14,80721.48,2.8,0.0001,0.0,0.01774]
[1778471700967,46.14,80721.48,2.8,0.0001,0.0,0.01774]
[1778471701578,46.14,80721.46,2.8,0.0001,0.0,0.01774]
[1778471701883,46.14,80721.46,2.8,0.0001,0.0,0.01774]
[1778471702585,46.14,80723.77,2.8,0.0001,0.0,0.01781]
[1778471702840,46.14,80723.77,2.8,0.0001,0.0,0.01781]
[1778471703592,46.14,80720.66,2.8,0.0001,0.0,0.01771]
[1778471704912,46.14,80720.64,2.8,0.0001,0.0,0.01771]
[1778471705606,46.14,80720.66,2.8,0.0001,0.0,0.01771]
[1778471707931,46.14,80720.73,2.8,0.0001,0.0,0.01771]
[1778471708751,46.14,80720.73,2.8,0.0001,0.0,0.01771]
[1778471710063,46.14,80720.64,2.8,0.0001,0.0,0.01771]
[1778471712828,46.14,80720.64,2.8,0.0001,0.0,0.01771]
[1778471718697,46.14,80718.48,2.8,0.0001,0.0,0.01764]
[1778471720104,46.14,80718.09,2.8,0.0001,0.0,0.01763]
[1778471720711,46.14,80718.46,2.8,0.0001,0.0,0.01764]
[1778471721913,46.14,80721.15,2.8,0.0001,0.0,0.01773]
[1778471722168,46.14,80721.15,2.8,0.0001,0.0,0.01773]
[1778471722897,46.14,80721.27,2.8,0.0001,0.0,0.01773]
[1778471723732,46.14,80721.4,2.8,0.0001,0.0,0.01773]
[1778471725005,46.14,80723.7,2.8,0.0001,0.0,0.01781]
[1778471725746,46.14,80724.67,2.8,0.0001,0.0,0.01784]
[1778471725917,46.14,80724.67,2.8,0.0001,0.0,0.01784]
[1778471726753,46.14,80724.46,2.8,0.0001,0.0,0.01783]
[1778471731788,46.14,80726.31,2.8,0.0001,0.0,0.01781]
[1778471736912,46.14,80723.99,2.8,0.0001,0.0,0.01774]
[1778471737744,46.14,80723.99,2.8,0.0001,0.0,0.01774]
[1778471742865,46.14,80722.76,2.8,0.0001,0.0,0.0177]
[1778471747900,46.14,80722.86,2.8,0.0001,0.0,0.0177]
[1778471750373,46.14,80722.45,2.8,0.0001,0.0,0.01769]
[1778471750811,46.14,80722.45,2.8,0.0001,0.0,0.01769]
[1778471750410,46.14,80722.56,2.8,0.0001,0.0,0.01769]
[1778471751227,46.14,80722.56,2.8,0.0001,0.0,0.01769]
[1778471751664,46.14,80722.56,2.8,0.0001,0.0,0.01769]
[1778471751952,46.14,80722.56,2.8,0.0001,0.0,0.01769]
[1778471752544,46.14,80722.56,2.8,0.0001,0.0,0.01769]
[1778471753351,46.14,80722.87,2.8,0.0001,0.0,0.0177]
[1778471753946,46.14,80723.16,2.8,0.0001,0.0,0.01771]
[1778471755359,46.14,80723.16,2.8,0.0001,0.0,0.01771]
[1778471755459,46.14,80723.79,2.8,0.0001,0.0,0.01773]
[1778471756052,46.14,80723.79,2.8,0.0001,0.0,0.01773]
[1778471756153,46.14,80723.89,2.8,0.0001,0.0,0.01773]
[1778471760600,46.14,80722.14,2.8,0.0001,0.0,0.01768]
[1778471760701,46.14,80721.98,2.8,0.0001,0.0,0.01767]
[1778471761330,46.14,80721.98,2.8,0.0001,0.0,0.01767]
[1778471761389,46.14,80722.06,2.8,0.0001,0.0,0.01768]
[1778471762312,46.14,80722.06,2.8,0.0001,0.0,0.01768]
[1778471762413,46.14,80722.35,2.8,0.0001,0.0,0.01769]
[1778471763233,46.14,80722.35,2.8,0.0001,0.0,0.01769]
[1778471763333,46.14,80722.49,2.8,0.0001,0.0,0.01769]
[1778471765459,46.14,80722.46,2.8,0.0001,0.0,0.01769]
[1778471765560,46.14,80723.62,2.8,0.0001,0.0,0.01773]
[1778471766116,46.14,80723.62,2.8,0.0001,0.0,0.01773]
[1778471766216,46.14,80723.7,2.8,0.0001,0.0,0.01773]
[1778471772074,46.14,80725.25,2.8,0.0001,0.0,0.01778]
[1778471773944,46.14,80725.25,2.8,0.0001,0.0,0.01778]
[1778471774620,46.14,80725.25,2.8,0.0001,0.0,0.01778]
[1778471776055,46.14,80724.82,2.8,0.0001,0.0,0.01776]
[1778471776102,46.14,80724.47,2.8,0.0001,0.0,0.01775]
[1778471778294,46.14,80724.59,2.8,0.0001,0.0,0.01776]
[1778471778353,46.14,80724.68,2.8,0.0001,0.0,0.01776]
[1778471780553,46.14,80724.68,2.8,0.0001,0.0,0.01776]
[1778471780653,46.14,80724.75,2.8,0.0001,0.0,0.01776]
[1778471781040,46.14,80724.75,2.8,0.0001,0.0,0.01776]
[1778471781049,46.14,80724.75,2.8,0.0001,0.0,0.01776]
[1778471781141,46.14,80724.75,2.8,0.0001,0.0,0.01776]
[1778471781215,46.14,80728.03,2.8,0.0001,0.0,0.01786]
[1778471787179,46.14,80731.1,2.8,0.0001,0.0,0.01796]
[1778471788083,46.14,80731.1,2.8,0.0001,0.0,0.01796]
[1778471788186,46.14,80731.14,2.8,0.0001,0.0,0.01796]
[1778471789583,46.14,80731.14,2.8,0.0001,0.0,0.01796]
[1778471789684,46.14,80731.0,2.8,0.0001,0.0,0.01796]
[1778471793384,46.14,80731.02,2.8,0.0001,0.0,0.01788]
[1778471793485,46.14,80731.13,2.8,0.0001,0.0,0.01788]
[1778471794029,46.14,80731.13,2.8,0.0001,0.0,0.01788]
[1778471794228,46.14,80729.0,2.8,0.0001,0.0,0.01782]
[1778471800272,46.14,80729.0,2.8,0.0001,0.0,0.01782]
[1778471803541,46.14,80729.03,2.8,0.0001,0.0,0.01782]
[1778471803556,46.14,80728.68,2.8,0.0001,0.0,0.01781]
[1778471804248,46.14,80728.68,2.8,0.0001,0.0,0.01781]
[1778471804298,46.14,80728.78,2.8,0.0001,0.0,0.01781]
[1778471804969,46.14,80728.78,2.8,0.0001,0.0,0.01781]
[1778471805627,46.14,80728.78,2.8,0.0001,0.0,0.01781]
[1778471808404,46.14,80728.93,2.8,0.0001,0.0,0.01781]
[1778471808504,46.14,80729.03,2.8,0.0001,0.0,0.01782]
[1778471809150,46.14,80729.03,2.8,0.0001,0.0,0.01782]
[1778471809250,46.14,80729.03,2.8,0.0001,0.0,0.01782]
[1778471811510,46.14,80730.05,2.8,0.0001,0.0,0.01785]
[1778471811611,46.14,80730.16,2.8,0.0001,0.0,0.01785]
[1778471812207,46.14,80730.16,2.8,0.0001,0.0,0.01785]
[1778471812354,46.14,80729.47,2.8,0.0001,0.0,0.01783]
[1778471814573,46.14,80731.78,2.8,0.0001,0.0,0.0179]
[1778471814638,46.14,80731.74,2.8,0.0001,0.0,0.0179]
[1778471815189,46.14,80731.74,2.8,0.0001,0.0,0.0179]
[1778471815870,46.14,80731.74,2.8,0.0001,0.0,0.0179]
[1778471815375,46.14,80731.75,2.8,0.0001,0.0,0.0179]
[1778471815908,46.14,80731.75,2.8,0.0001,0.0,0.0179]
[1778471817338,46.14,80731.75,2.8,0.0001,0.0,0.0179]
[1778471817438,46.14,80731.75,2.8,0.0001,0.0,0.0179]
[1778471821641,46.14,80732.08,2.8,0.0001,0.0,0.01791]
[1778471821714,46.14,80732.15,2.8,0.0001,0.0,0.01792]
[1778471822121,46.14,80732.15,2.8,0.0001,0.0,0.01792]
[1778471822228,46.14,80732.15,2.8,0.0001,0.0,0.01792]
[1778471822462,46.14,80732.15,2.8,0.0001,0.0,0.01792]
[1778471822563,46.14,80727.91,2.8,0.0001,0.0,0.01778]
[1778471824832,46.14,80725.1,2.8,0.0001,0.0,0.01769]
[1778471825789,46.14,80725.61,2.8,0.0001,0.0,0.01771]
[1778471831488,46.14,80725.47,2.8,0.0001,0.0,0.0177]
[1778471837189,46.14,80725.48,2.8,0.0001,0.0,0.01771]
[1778471837530,46.14,80725.49,2.8,0.0001,0.0,0.01771]
[1778471838015,46.14,80725.49,2.8,0.0001,0.0,0.01771]
[1778471838537,46.14,80725.51,2.8,0.0001,0.0,0.01771]
[1778471839667,46.14,80725.51,2.8,0.0001,0.0,0.01771]
[1778471839767,46.14,80725.1,2.8,0.0001,0.0,0.01769]
[1778471840144,46.14,80725.1,2.8,0.0001,0.0,0.01769]
[1778471840551,46.14,80725.31,2.8,0.0001,0.0,0.0177]
[1778471842645,46.14,80725.09,2.8,0.0001,0.0,0.01769]
[1778471842746,46.14,80725.09,2.8,0.0001,0.0,0.01769]
[1778471843321,46.14,80725.09,2.8,0.0001,0.0,0.01769]
[1778471844877,46.14,80725.09,2.8,0.0001,0.0,0.01769]
[1778471845257,46.14,80725.09,2.8,0.0001,0.0,0.01769]
[1778471845587,46.14,80720.65,2.8,0.0001,0.0,0.01755]
[1778471848613,46.14,80718.51,2.8,0.0001,0.0,0.01749]
[1778471848659,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471849463,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471849563,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471850135,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471850974,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471851869,46.14,80718.15,2.8,0.0001,0.0,0.01748]
[1778471852637,46.14,80718.36,2.8,0.0001,0.0,0.0174]
[1778471853282,46.14,80718.36,2.8,0.0001,0.0,0.0174]
[1778471853644,46.14,80718.01,2.8,0.0001,0.0,0.01739]
[1778471856021,46.14,80717.48,2.8,0.0001,0.0,0.01738]
[1778471856665,46.14,80717.05,2.8,0.0001,0.0,0.01736]
[1778471856982,46.14,80717.05,2.8,0.0001,0.0,0.01736]
[1778471857672,46.14,80713.75,2.8,0.0001,0.0,0.01726]
[1778471859145,46.14,80714.02,2.8,0.0001,0.0,0.01727]
[1778471859686,46.14,80714.2,2.8,0.0001,0.0,0.01728]
[1778471862111,46.14,80713.82,2.8,0.0001,0.0,0.01726]
[1778471862813,46.14,80713.82,2.8,0.0001,0.0,0.01726]
[1778471863551,46.14,80713.64,2.8,0.0001,0.0,0.01726]
[1778471863714,46.14,80713.41,2.8,0.0001,0.0,0.01725]
[1778471868443,46.14,80705.44,2.8,9e-05,0.0,0.01701]
[1778471868749,46.14,80705.08,2.8,9e-05,0.0,0.017]
[1778471869840,46.14,80705.08,2.8,9e-05,0.0,0.017]
[1778471869846,46.14,80705.14,2.8,9e-05,0.0,0.017]
[1778471871154,46.14,80705.29,2.8,9e-05,0.0,0.017]
[1778471871309,46.14,80705.29,2.8,9e-05,0.0,0.017]
[1778471871998,46.14,80703.89,2.8,9e-05,0.0,0.01696]
[1778471872863,46.14,80703.89,2.8,9e-05,0.0,0.01696]
[1778471872777,46.14,80701.48,2.8,9e-05,0.0,0.01689]
[1778471873784,46.14,80701.36,2.8,9e-05,0.0,0.01688]
[1778471875001,46.14,80701.59,2.8,9e-05,0.0,0.01689]
[1778471875012,46.14,80701.59,2.8,9e-05,0.0,0.01689]
[1778471875782,46.14,80701.59,2.8,9e-05,0.0,0.01689]
[1778471875798,46.14,80706.33,2.8,9e-05,0.0,0.01703]
[1778471877199,46.14,80706.18,2.8,9e-05,0.0,0.01703]
[1778471877812,46.14,80705.96,2.8,9e-05,0.0,0.01702]
[1778471879504,46.14,80705.8,2.8,9e-05,0.0,0.01702]
[1778471879826,46.14,80705.87,2.8,9e-05,0.0,0.01702]
[1778471880229,46.14,80705.87,2.8,9e-05,0.0,0.01702]
[1778471880833,46.14,80705.35,2.8,9e-05,0.0,0.01701]
[1778471881453,46.14,80705.35,2.8,9e-05,0.0,0.01701]
[1778471881932,46.14,80705.35,2.8,9e-05,0.0,0.01701]
[1778471881840,46.14,80703.83,2.8,9e-05,0.0,0.01696]
[1778471882847,46.14,80702.97,2.8,9e-05,0.0,0.01693]
[1778471887911,46.14,80702.86,2.8,9e-05,0.0,0.01693]
[1778471888586,46.14,80705.65,2.8,9e-05,0.0,0.01701]
[1778471889979,46.14,80705.79,2.8,9e-05,0.0,0.01702]
[1778471890903,46.14,80705.8,2.8,9e-05,0.0,0.01702]
[1778471891928,46.14,80705.8,2.8,9e-05,0.0,0.01702]
[1778471892918,46.14,80704.91,2.8,9e-05,0.0,0.01699]
[1778471896908,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471897701,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471898512,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471899080,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471903792,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471903892,46.14,80704.76,2.8,9e-05,0.0,0.01699]
[1778471905010,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471905062,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471908616,46.14,80704.8,2.8,9e-05,0.0,0.01699]
[1778471908653,46.14,80702.3,2.8,9e-05,0.0,0.01691]
[1778471909184,46.14,80702.3,2.8,9e-05,0.0,0.01691]
[1778471909285,46.14,80701.31,2.8,9e-05,0.0,0.01688]
[1778471915071,46.14,80701.67,2.8,9e-05,0.0,0.01682]
[1778471918181,46.14,80701.65,2.8,9e-05,0.0,0.01682]
[1778471918214,46.14,80701.65,2.8,9e-05,0.0,0.01682]
[1778471919096,46.14,80701.65,2.8,9e-05,0.0,0.01682]
[1778471919099,46.14,80701.06,2.8,9e-05,0.0,0.0168]
[1778471921880,46.14,80701.22,2.8,9e-05,0.0,0.0168]
[1778471921913,46.14,80701.13,2.8,9e-05,0.0,0.0168]
[1778471922586,46.14,80701.13,2.8,9e-05,0.0,0.0168]
[1778471922632,46.14,80701.78,2.8,9e-05,0.0,0.01682]
[1778471923285,46.14,80701.78,2.8,9e-05,0.0,0.01682]
[1778471923988,46.14,80701.78,2.8,9e-05,0.0,0.01682]
[1778471923380,46.14,80701.81,2.8,9e-05,0.0,0.01682]
[1778471924134,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471927115,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471927155,46.14,80701.88,2.8,9e-05,0.0,0.01682]
[1778471928011,46.14,80701.88,2.8,9e-05,0.0,0.01682]
[1778471928101,46.14,80701.88,2.8,9e-05,0.0,0.01682]
[1778471930931,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471931893,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471934303,46.14,80701.66,2.8,9e-05,0.0,0.01682]
[1778471934979,46.14,80701.66,2.8,9e-05,0.0,0.01682]
[1778471934404,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471935797,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471936332,46.14,80701.85,2.8,9e-05,0.0,0.01682]
[1778471936409,46.14,80701.88,2.8,9e-05,0.0,0.01682]
[1778471940676,46.14,80701.42,2.8,9e-05,0.0,0.01681]
[1778471940741,46.14,80702.61,2.8,9e-05,0.0,0.01685]
[1778471941404,46.14,80702.61,2.8,9e-05,0.0,0.01685]
[1778471941503,46.14,80703.52,2.8,9e-05,0.0,0.01687]
[1778471942324,46.14,80703.52,2.8,9e-05,0.0,0.01687]
[1778471942329,46.14,80703.52,2.8,9e-05,0.0,0.01687]
[1778471943041,46.14,80703.52,2.8,9e-05,0.0,0.01687]
[1778471943267,46.14,80703.59,2.8,9e-05,0.0,0.01688]
[1778471945206,46.14,80703.59,2.8,9e-05,0.0,0.01688]
[1778471945909,46.14,80703.59,2.8,9e-05,0.0,0.01688]
[1778471948074,46.14,80707.44,2.8,9e-05,0.0,0.01699]
[1778471948302,46.14,80707.5,2.8,9e-05,0.0,0.01699]
[1778471949549,46.14,80707.5,2.8,9e-05,0.0,0.01699]
[1778471949650,46.14,80707.54,2.8,9e-05,0.0,0.017]
[1778471954142,46.14,80707.98,2.8,9e-05,0.0,0.01701]
[1778471954344,46.14,80708.02,2.8,9e-05,0.0,0.01701]
[1778471955862,46.14,80708.02,2.8,9e-05,0.0,0.01701]
[1778471955961,46.14,80708.22,2.8,9e-05,0.0,0.01702]
[1778471957292,46.14,80708.22,2.8,9e-05,0.0,0.01702]
[1778471957883,46.14,80708.22,2.8,9e-05,0.0,0.01702]
[1778471959731,46.14,80716.88,2.8,0.0001,0.0,0.01728]
[1778471959746,46.14,80719.92,2.8,0.0001,0.0,0.01738]
[1778471960515,46.14,80719.92,2.8,0.0001,0.0,0.01738]
[1778471960616,46.14,80719.79,2.8,0.0001,0.0,0.01737]
[1778471966428,46.14,80724.46,2.8,0.0001,0.0,0.01752]
[1778471971463,46.14,80728.07,2.8,0.0001,0.0,0.01755]
[1778471972724,46.14,80728.07,2.8,0.0001,0.0,0.01755]
[1778471972824,46.14,80728.07,2.8,0.0001,0.0,0.01755]
[1778471974854,46.14,80722.82,2.8,0.0001,0.0,0.01739]
[1778471974910,46.14,80723.73,2.8,0.0001,0.0,0.01742]
[1778471976272,46.14,80723.66,2.8,0.0001,0.0,0.01741]
[1778471976498,46.14,80723.88,2.8,0.0001,0.0,0.01742]
[1778471977092,46.14,80723.88,2.8,0.0001,0.0,0.01742]
[1778471977955,46.14,80723.88,2.8,0.0001,0.0,0.01742]
[1778471986568,46.14,80725.12,2.8,0.0001,0.0,0.01746]
[1778471990262,46.14,80724.83,2.8,0.0001,0.0,0.01745]
[1778471990908,46.14,80724.83,2.8,0.0001,0.0,0.01745]
[1778471991583,46.14,80724.39,2.8,0.0001,0.0,0.01744]
[1778471991603,46.14,80724.32,2.8,0.0001,0.0,0.01743]
[1778471992382,46.14,80724.32,2.8,0.0001,0.0,0.01743]
[1778471992610,46.14,80724.02,2.8,0.0001,0.0,0.01742]
[1778471993898,46.14,80724.02,2.8,0.0001,0.0,0.01742]
[1778471993909,46.14,80724.4,2.8,0.0001,0.0,0.01744]
[1778471995137,46.14,80725.48,2.8,0.0001,0.0,0.01747]
[1778471995631,46.14,80725.35,2.8,0.0001,0.0,0.01747]
[1778471997663,46.14,80725.52,2.8,0.0001,0.0,0.01747]
[1778471997762,46.14,80725.15,2.8,0.0001,0.0,0.01746]
[1778471998392,46.14,80725.15,2.8,0.0001,0.0,0.01746]
[1778471998652,46.14,80725.24,2.8,0.0001,0.0,0.01746]
[1778472001673,46.14,80710.81,2.8,9e-05,0.0,0.01702]
[1778472003134,46.14,80711.48,2.8,9e-05,0.0,0.01704]
[1778472003833,46.14,80711.48,2.8,9e-05,0.0,0.01704]
[1778472009636,46.14,80700.34,2.8,9e-05,0.0,0.0167]
[1778472009722,46.14,80700.34,2.8,9e-05,0.0,0.0167]
[1778472009801,46.14,80700.34,2.8,9e-05,0.0,0.0167]
[1778472009972,46.14,80700.34,2.8,9e-05,0.0,0.0167]
[1778472015054,46.14,80697.78,2.8,9e-05,0.0,0.01663]
[1778472015876,46.14,80698.38,2.8,9e-05,0.0,0.01664]
[1778472017621,46.14,80698.2,2.8,9e-05,0.0,0.01664]
[1778472017699,46.14,80698.2,2.8,9e-05,0.0,0.01664]
[1778472018335,46.14,80700.55,2.8,9e-05,0.0,0.01671]
[1778472018965,46.14,80700.55,2.8,9e-05,0.0,0.01671]
[1778472026459,46.14,80701.54,2.8,9e-05,0.0,0.01674]
[1778472026848,46.14,80701.37,2.8,9e-05,0.0,0.01673]
[1778472027410,46.14,80701.37,2.8,9e-05,0.0,0.01673]
[1778472027855,46.14,80701.29,2.8,9e-05,0.0,0.01673]
[1778472032890,46.14,80700.03,2.8,9e-05,0.0,0.01662]
[1778472036388,46.14,80699.5,2.8,9e-05,0.0,0.0166]
[1778472036942,46.14,80699.5,2.8,9e-05,0.0,0.0166]
[1778472041994,46.14,80695.94,2.8,9e-05,0.0,0.0165]
[1778472042094,46.14,80695.57,2.8,9e-05,0.0,0.01649]
[1778472043267,46.14,80695.73,2.8,9e-05,0.0,0.01649]
[1778472043972,46.14,80696.17,2.8,9e-05,0.0,0.0165]
[1778472046958,46.14,80700.63,2.8,9e-05,0.0,0.01664]
[1778472046994,46.14,80700.46,2.8,9e-05,0.0,0.01663]
[1778472047829,46.14,80700.46,2.8,9e-05,0.0,0.01663]
[1778472048001,46.14,80700.69,2.8,9e-05,0.0,0.01664]
[1778472050084,46.14,80700.89,2.8,9e-05,0.0,0.01664]
[1778472050124,46.14,80700.69,2.8,9e-05,0.0,0.01664]
[1778472052314,46.14,80700.22,2.8,9e-05,0.0,0.01662]
[1778472052995,46.14,80700.22,2.8,9e-05,0.0,0.01662]
[1778472053813,46.14,80700.22,2.8,9e-05,0.0,0.01662]
[1778472054043,46.14,80699.86,2.8,9e-05,0.0,0.01661]
[1778472056359,46.14,80700.26,2.8,9e-05,0.0,0.01663]
[1778472057064,46.14,80700.17,2.8,9e-05,0.0,0.01662]
[1778472057968,46.14,80700.17,2.8,9e-05,0.0,0.01662]
[1778472058071,46.14,80700.26,2.8,9e-05,0.0,0.01663]
[1778472060111,46.14,80700.19,2.8,9e-05,0.0,0.01662]
[1778472060972,46.14,80700.19,2.8,9e-05,0.0,0.01662]
[1778472061884,46.14,80700.19,2.8,9e-05,0.0,0.01662]
[1778472062099,46.14,80700.44,2.8,9e-05,0.0,0.01663]
[1778472062803,46.14,80700.44,2.8,9e-05,0.0,0.01663]
[1778472063106,46.14,80700.13,2.8,9e-05,0.0,0.01662]
[1778472063623,46.14,80700.13,2.8,9e-05,0.0,0.01662]
[1778472064159,46.14,80700.13,2.8,9e-05,0.0,0.01662]
[1778472068914,46.14,80696.8,2.8,9e-05,0.0,0.01652]
[1778472069148,46.14,80695.39,2.8,9e-05,0.0,0.01648]
[1778472069793,46.14,80695.39,2.8,9e-05,0.0,0.01648]
[1778472070155,46.14,80694.97,2.8,9e-05,0.0,0.01647]
[1778472071923,46.14,80694.97,2.8,9e-05,0.0,0.01647]
[1778472072024,46.14,80693.73,2.8,9e-05,0.0,0.01643]
[1778472072799,46.14,80693.73,2.8,9e-05,0.0,0.01643]
[1778472072900,46.14,80686.96,2.8,9e-05,0.0,0.01623]
[1778472078404,46.14,80687.44,2.8,9e-05,0.0,0.01625]
[1778472078427,46.14,80687.44,2.8,9e-05,0.0,0.01625]
[1778472084253,46.14,80685.13,2.8,9e-05,0.0,0.01618]
[1778472088937,46.14,80685.03,2.8,9e-05,0.0,0.01618]
[1778472088967,46.14,80684.6,2.8,9e-05,0.0,0.01617]
[1778472089885,46.14,80684.6,2.8,9e-05,0.0,0.01617]
[1778472089984,46.14,80684.58,2.8,9e-05,0.0,0.01617]
[1778472091844,46.14,80684.23,2.8,9e-05,0.0,0.01616]
[1778472091940,46.14,80684.23,2.8,9e-05,0.0,0.01608]
[1778472092309,46.14,80672.1,2.8,9e-05,0.0,0.01574]
[1778472093281,46.14,80672.1,2.8,9e-05,0.0,0.01574]
[1778472093316,46.14,80675.09,2.8,9e-05,0.0,0.01582]
[1778472097444,46.14,80687.36,2.8,9e-05,0.0,0.01617]
[1778472097514,46.14,80687.06,2.8,9e-05,0.0,0.01616]
[1778472098876,46.14,80687.06,2.8,9e-05,0.0,0.01616]
[1778472098976,46.14,80686.47,2.8,9e-05,0.0,0.01615]
[1778472101997,46.14,80685.04,2.8,9e-05,0.0,0.01611]
[1778472102049,46.14,80686.54,2.8,9e-05,0.0,0.01615]
[1778472102800,46.14,80686.54,2.8,9e-05,0.0,0.01615]
[1778472102900,46.14,80686.84,2.8,9e-05,0.0,0.01616]
[1778472104479,46.14,80686.88,2.8,9e-05,0.0,0.01616]
[1778472105075,46.14,80686.88,2.8,9e-05,0.0,0.01616]
[1778472111291,46.14,80679.08,2.8,9e-05,0.0,0.01593]
[1778472111364,46.14,80679.08,2.8,9e-05,0.0,0.01593]
[1778472112863,46.14,80679.08,2.8,9e-05,0.0,0.01593]
[1778472112867,46.14,80678.87,2.8,9e-05,0.0,0.01593]
[1778472119034,46.14,80675.42,2.8,9e-05,0.0,0.01583]
[1778472119182,46.14,80675.42,2.8,9e-05,0.0,0.01583]
[1778472119120,46.14,80675.34,2.8,9e-05,0.0,0.01583]
[1778472119498,46.14,80673.36,2.8,9e-05,0.0,0.01577]
[1778472120946,46.14,80673.36,2.8,9e-05,0.0,0.01577]
[1778472121046,46.14,80672.75,2.8,9e-05,0.0,0.01575]
[1778472121741,46.14,80672.75,2.8,9e-05,0.0,0.01575]
[1778472121811,46.14,80672.73,2.8,9e-05,0.0,0.01575]
[1778472126250,46.14,80671.28,2.8,9e-05,0.0,0.01571]
[1778472127168,46.14,80671.28,2.8,9e-05,0.0,0.01571]
[1778472126348,46.14,80671.28,2.8,9e-05,0.0,0.01571]
[1778472127554,46.14,80670.48,2.8,9e-05,0.0,0.01569]
[1778472128842,46.14,80670.48,2.8,9e-05,0.0,0.01569]
[1778472128886,46.14,80670.77,2.8,9e-05,0.0,0.0157]
[1778472129385,46.14,80670.77,2.8,9e-05,0.0,0.0157]
[1778472130082,46.14,80670.77,2.8,9e-05,0.0,0.0157]
[1778472130459,46.14,80669.9,2.8,9e-05,0.0,0.01567]
[1778472130575,46.14,80674.42,2.8,9e-05,0.0,0.0158]
[1778472133776,46.14,80675.33,2.8,9e-05,0.0,0.01583]
[1778472133877,46.14,80676.27,2.8,9e-05,0.0,0.01585]
[1778472134548,46.14,80676.27,2.8,9e-05,0.0,0.01585]
[1778472135109,46.14,80676.27,2.8,9e-05,0.0,0.01585]
[1778472135834,46.14,80675.7,2.8,9e-05,0.0,0.01584]
[1778472135934,46.14,80675.62,2.8,9e-05,0.0,0.01584]
[1778472136804,46.14,80675.62,2.8,9e-05,0.0,0.01584]
[1778472136905,46.14,80675.35,2.8,9e-05,0.0,0.01583]
[1778472137584,46.14,80675.35,2.8,9e-05,0.0,0.01583]
[1778472137624,46.14,80675.36,2.8,9e-05,0.0,0.01583]
[1778472140829,46.14,80674.75,2.8,9e-05,0.0,0.01581]
[1778472140930,46.14,80676.04,2.8,9e-05,0.0,0.01585]
[1778472141508,46.14,80676.04,2.8,9e-05,0.0,0.01585]
[1778472141652,46.14,80676.64,2.8,9e-05,0.0,0.01586]
[1778472143750,46.14,80676.64,2.8,9e-05,0.0,0.01586]
[1778472143787,46.14,80676.68,2.8,9e-05,0.0,0.01587]
[1778472145072,46.14,80676.68,2.8,9e-05,0.0,0.01587]
[1778472145172,46.14,80676.59,2.8,9e-05,0.0,0.01586]
[1778472145903,46.14,80676.59,2.8,9e-05,0.0,0.01586]
[1778472145972,46.14,80676.35,2.8,9e-05,0.0,0.01586]
[1778472147362,46.14,80676.31,2.8,9e-05,0.0,0.01586]
[1778472148057,46.14,80676.31,2.8,9e-05,0.0,0.01586]
[1778472148846,46.14,80676.31,2.8,9e-05,0.0,0.01586]
[1778472148944,46.14,80676.28,2.8,9e-05,0.0,0.01585]
[1778472150238,46.14,80676.28,2.8,9e-05,0.0,0.01585]
[1778472150985,46.14,80675.73,2.8,9e-05,0.0,0.01584]
[1778472151922,46.14,80670.33,2.8,9e-05,0.0,0.01561]
[1778472152021,46.14,80670.66,2.8,9e-05,0.0,0.01562]
[1778472152568,46.14,80670.66,2.8,9e-05,0.0,0.01562]
[1778472152730,46.14,80670.63,2.8,9e-05,0.0,0.01562]
[1778472157317,46.14,80663.77,2.8,8e-05,0.0,0.01543]
[1778472157970,46.14,80663.77,2.8,8e-05,0.0,0.01543]
[1778472163773,46.14,80661.51,2.8,8e-05,0.0,0.01537]
[1778472163837,46.14,80661.51,2.8,8e-05,0.0,0.01537]
[1778472163853,46.14,80661.51,2.8,8e-05,0.0,0.01537]
[1778472163903,46.14,80661.51,2.8,8e-05,0.0,0.01537]
[1778472164049,46.14,80661.54,2.8,8e-05,0.0,0.01537]
[1778472164839,46.14,80661.54,2.8,8e-05,0.0,0.01537]
[1778472164952,46.14,80661.54,2.8,8e-05,0.0,0.01537]
[1778472164960,46.14,80682.12,2.8,9e-05,0.0,0.01595]
[1778472165917,46.14,80682.12,2.8,9e-05,0.0,0.01595]
[1778472165950,46.14,80682.12,2.8,9e-05,0.0,0.01595]
[1778472165960,46.14,80682.12,2.8,9e-05,0.0,0.01595]
[1778472166009,46.14,80692.96,2.8,9e-05,0.0,0.01626]
[1778472166733,46.14,80692.96,2.8,9e-05,0.0,0.01626]
[1778472167184,46.14,80692.96,2.8,9e-05,0.0,0.01626]
[1778472167207,46.14,80709.67,2.8,9e-05,0.0,0.01676]
[1778472168042,46.14,80709.67,2.8,9e-05,0.0,0.01676]
[1778472168077,46.14,80710.23,2.8,9e-05,0.0,0.01677]
[1778472169432,46.14,80711.31,2.8,9e-05,0.0,0.01681]
[1778472169998,46.14,80712.5,2.8,9e-05,0.0,0.01684]
[1778472171014,46.14,80712.5,2.8,9e-05,0.0,0.01684]
[1778472171047,46.14,80713.07,2.8,9e-05,0.0,0.01686]
[1778472171998,46.14,80713.07,2.8,9e-05,0.0,0.01686]
[1778472172065,46.14,80713.07,2.8,9e-05,0.0,0.01686]
[1778472172165,46.14,80713.1,2.8,9e-05,0.0,0.01686]
[1778472176614,46.14,80715.31,2.8,9e-05,0.0,0.01693]
[1778472176914,46.14,80715.06,2.8,9e-05,0.0,0.01692]
[1778472177390,46.14,80715.06,2.8,9e-05,0.0,0.01692]
[1778472178163,46.14,80714.89,2.8,9e-05,0.0,0.01691]
[1778472181962,46.14,80715.49,2.8,9e-05,0.0,0.01693]
[1778472182026,46.14,80715.8,2.8,9e-05,0.0,0.01694]
[1778472182734,46.14,80715.8,2.8,9e-05,0.0,0.01694]
[1778472182956,46.14,80715.76,2.8,9e-05,0.0,0.01694]
[1778472187276,46.14,80715.86,2.8,9e-05,0.0,0.01694]
[1778472188042,46.14,80715.79,2.8,9e-05,0.0,0.01694]
[1778472190124,46.14,80715.22,2.8,9e-05,0.0,0.01692]
[1778472190225,46.14,80714.83,2.8,9e-05,0.0,0.01691]
[1778472191954,46.14,80707.82,2.8,9e-05,0.0,0.0167]
[1778472192020,46.14,80707.56,2.8,9e-05,0.0,0.01669]
[1778472192778,46.14,80707.56,2.8,9e-05,0.0,0.01669]
[1778472193027,46.14,80705.94,2.8,9e-05,0.0,0.01665]
[1778472193311,46.14,80705.94,2.8,9e-05,0.0,0.01665]
[1778472193326,46.14,80705.94,2.8,9e-05,0.0,0.01665]
[1778472193401,46.14,80705.94,2.8,9e-05,0.0,0.01665]
[1778472194034,46.14,80705.14,2.8,9e-05,0.0,0.01662]
[1778472195605,46.14,80704.34,2.8,9e-05,0.0,0.0166]
[1778472195907,46.14,80704.34,2.8,9e-05,0.0,0.0166]
[1778472196004,46.14,80704.34,2.8,9e-05,0.0,0.0166]
[1778472196132,46.14,80704.34,2.8,9e-05,0.0,0.0166]
[1778472196416,46.14,80702.15,2.8,9e-05,0.0,0.01653]
[1778472197192,46.14,80702.15,2.8,9e-05,0.0,0.01653]
[1778472204104,46.14,80695.51,2.8,9e-05,0.0,0.01634]
[1778472209139,46.14,80696.15,2.8,9e-05,0.0,0.01636]
[1778472214174,46.14,80696.75,2.8,9e-05,0.0,0.0163]
[1778472215661,46.14,80696.62,2.8,9e-05,0.0,0.0163]
[1778472216188,46.14,80696.78,2.8,9e-05,0.0,0.0163]
[1778472216431,46.14,80696.78,2.8,9e-05,0.0,0.0163]
[1778472217195,46.14,80700.04,2.8,9e-05,0.0,0.0164]
[1778472218943,46.14,80700.16,2.8,9e-05,0.0,0.0164]
[1778472219209,46.14,80699.91,2.8,9e-05,0.0,0.01639]
[1778472222364,46.14,80695.35,2.8,9e-05,0.0,0.01626]
[1778472223237,46.14,80695.67,2.8,9e-05,0.0,0.01627]
[1778472223961,46.14,80695.67,2.8,9e-05,0.0,0.01627]
[1778472224244,46.14,80696.28,2.8,9e-05,0.0,0.01629]
[1778472224781,46.14,80696.28,2.8,9e-05,0.0,0.01629]
[1778472225252,46.14,80695.81,2.8,9e-05,0.0,0.01627]
[1778472230286,46.14,80699.18,2.8,9e-05,0.0,0.01637]
[1778472233302,46.14,80699.16,2.8,9e-05,0.0,0.01637]
[1778472233307,46.14,80699.17,2.8,9e-05,0.0,0.01637]
[1778472234019,46.14,80699.17,2.8,9e-05,0.0,0.01637]
[1778472234314,46.14,80699.16,2.8,9e-05,0.0,0.01637]
[1778472239349,46.14,80699.21,2.8,9e-05,0.0,0.01637]
[1778472241110,46.14,80699.21,2.8,9e-05,0.0,0.01637]
[1778472241115,46.14,80699.21,2.8,9e-05,0.0,0.01637]
[1778472242013,46.14,80699.83,2.8,9e-05,0.0,0.01639]
[1778472242075,46.14,80709.35,2.8,9e-05,0.0,0.01667]
[1778472242970,46.14,80709.35,2.8,9e-05,0.0,0.01667]
[1778472243056,46.14,80712.79,2.8,9e-05,0.0,0.01678]
[1778472245857,46.14,80712.0,2.8,9e-05,0.0,0.01675]
[1778472245938,46.14,80712.09,2.8,9e-05,0.0,0.01675]
[1778472246535,46.14,80712.09,2.8,9e-05,0.0,0.01675]
[1778472246635,46.14,80712.11,2.8,9e-05,0.0,0.01675]
[1778472248858,46.14,80712.11,2.8,9e-05,0.0,0.01675]
[1778472248960,46.14,80712.13,2.8,9e-05,0.0,0.01676]
[1778472249738,46.14,80712.13,2.8,9e-05,0.0,0.01676]
[1778472249798,46.14,80712.15,2.8,9e-05,0.0,0.01676]
[1778472252513,46.14,80712.27,2.8,9e-05,0.0,0.01676]
[1778472253163,46.14,80712.27,2.8,9e-05,0.0,0.01676]
[1778472257700,46.14,80708.0,2.8,9e-05,0.0,0.01663]
[1778472257785,46.14,80707.82,2.8,9e-05,0.0,0.01663]
[1778472258554,46.14,80707.82,2.8,9e-05,0.0,0.01663]
[1778472258654,46.14,80707.61,2.8,9e-05,0.0,0.01662]
[1778472259772,46.14,80707.61,2.8,9e-05,0.0,0.01662]
[1778472259872,46.14,80708.16,2.8,9e-05,0.0,0.01664]
[1778472261038,46.14,80708.16,2.8,9e-05,0.0,0.01664]
[1778472261138,46.14,80708.16,2.8,9e-05,0.0,0.01664]
[1778472261884,46.14,80708.16,2.8,9e-05,0.0,0.01664]
[1778472261910,46.14,80709.58,2.8,9e-05,0.0,0.01668]
[1778472262689,46.14,80709.58,2.8,9e-05,0.0,0.01668]
[1778472262733,46.14,80709.71,2.8,9e-05,0.0,0.01668]
[1778472265150,46.14,80709.93,2.8,9e-05,0.0,0.01669]
[1778472265251,46.14,80710.01,2.8,9e-05,0.0,0.01669]
[1778472265897,46.14,80710.01,2.8,9e-05,0.0,0.01669]
[1778472269792,46.14,80710.01,2.8,9e-05,0.0,0.01669]
[1778472270469,46.14,80710.01,2.8,9e-05,0.0,0.01669]
[1778472271574,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472272657,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472273243,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472275676,46.14,80711.79,2.8,9e-05,0.0,0.01667]
[1778472275694,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472276417,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472276518,46.14,80711.68,2.8,9e-05,0.0,0.01667]
[1778472279816,46.14,80720.87,2.8,9e-05,0.0,0.01694]
[1778472279875,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472280703,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472280780,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472280789,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472280895,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472281004,46.14,80723.49,2.8,9e-05,0.0,0.01702]
[1778472281763,46.14,80721.05,2.8,9e-05,0.0,0.01695]
[1778472282154,46.14,80721.05,2.8,9e-05,0.0,0.01695]
[1778472282255,46.14,80691.13,2.8,9e-05,0.0,0.01606]
[1778472284632,46.14,80693.84,2.8,9e-05,0.0,0.01614]
[1778472285182,46.14,80693.84,2.8,9e-05,0.0,0.01614]
[1778472286959,46.14,80693.5,2.8,9e-05,0.0,0.01613]
[1778472287059,46.14,80693.61,2.8,9e-05,0.0,0.01614]
[1778472287736,46.14,80693.61,2.8,9e-05,0.0,0.01614]
[1778472288277,46.14,80693.61,2.8,9e-05,0.0,0.01614]
[1778472289734,46.14,80693.48,2.8,9e-05,0.0,0.01613]
[1778472289771,46.14,80693.61,2.8,9e-05,0.0,0.01614]
[1778472294339,46.14,80694.09,2.8,9e-05,0.0,0.01615]
[1778472295076,46.14,80693.7,2.8,9e-05,0.0,0.01614]
[1778472296705,46.14,80693.8,2.8,9e-05,0.0,0.01614]
[1778472296753,46.14,80693.76,2.8,9e-05,0.0,0.01614]
[1778472297435,46.14,80693.76,2.8,9e-05,0.0,0.01614]
[1778472297760,46.14,80693.77,2.8,9e-05,0.0,0.01614]
[1778472300081,46.14,80693.7,2.8,9e-05,0.0,0.01614]
[1778472300160,46.14,80693.71,2.8,9e-05,0.0,0.01614]
[1778472300883,46.14,80693.71,2.8,9e-05,0.0,0.01614]
[1778472300906,46.14,80693.99,2.8,9e-05,0.0,0.01615]
[1778472301759,46.14,80693.99,2.8,9e-05,0.0,0.01615]
[1778472302365,46.14,80693.99,2.8,9e-05,0.0,0.01615]
[1778472301788,46.14,80694.38,2.8,9e-05,0.0,0.01616]
[1778472302795,46.14,80697.69,2.8,9e-05,0.0,0.01625]
[1778472303996,46.14,80697.69,2.8,9e-05,0.0,0.01625]
[1778472304062,46.14,80703.32,2.8,9e-05,0.0,0.01642]
[1778472305395,46.14,80703.32,2.8,9e-05,0.0,0.01642]
[1778472305816,46.14,80704.73,2.8,9e-05,0.0,0.01646]
[1778472310159,46.14,80709.3,2.8,9e-05,0.0,0.0166]
[1778472310215,46.14,80709.3,2.8,9e-05,0.0,0.0166]
[1778472311681,46.14,80709.45,2.8,9e-05,0.0,0.0166]
[1778472311858,46.14,80709.64,2.8,9e-05,0.0,0.01661]
[1778472312684,46.14,80709.64,2.8,9e-05,0.0,0.01661]
[1778472313388,46.14,80709.64,2.8,9e-05,0.0,0.01661]
[1778472312865,46.14,80710.11,2.8,9e-05,0.0,0.01662]
[1778472313489,46.14,80710.11,2.8,9e-05,0.0,0.01662]
[1778472316222,46.14,80711.54,2.8,9e-05,0.0,0.01666]
[1778472316308,46.14,80712.32,2.8,9e-05,0.0,0.01669]
[1778472317017,46.14,80712.32,2.8,9e-05,0.0,0.01669]
[1778472317117,46.14,80714.97,2.8,9e-05,0.0,0.01677]
[1778472322101,46.14,80718.32,2.8,9e-05,0.0,0.01687]
[1778472322202,46.14,80718.27,2.8,9e-05,0.0,0.01686]
[1778472322869,46.14,80718.27,2.8,9e-05,0.0,0.01686]
[1778472322936,46.14,80718.22,2.8,9e-05,0.0,0.01686]
[1778472323617,46.14,80718.22,2.8,9e-05,0.0,0.01686]
[1778472324142,46.14,80718.22,2.8,9e-05,0.0,0.01686]
[1778472333776,46.14,80724.4,2.8,9e-05,0.0,0.01697]
[1778472334013,46.14,80724.44,2.8,9e-05,0.0,0.01698]
[1778472335027,46.14,80724.44,2.8,9e-05,0.0,0.01698]
[1778472335046,46.14,80724.44,2.8,9e-05,0.0,0.01698]
[1778472335864,46.14,80724.44,2.8,9e-05,0.0,0.01698]
[1778472337241,46.14,80724.44,2.8,9e-05,0.0,0.01698]
[1778472338826,46.14,80723.87,2.8,9e-05,0.0,0.01696]
[1778472338898,46.14,80723.87,2.8,9e-05,0.0,0.01696]
[1778472339457,46.14,80723.87,2.8,9e-05,0.0,0.01696]
[1778472340057,46.14,80725.25,2.8,9e-05,0.0,0.017]
[1778472341931,46.14,80725.33,2.8,9e-05,0.0,0.017]
[1778472342070,46.14,80725.51,2.8,9e-05,0.0,0.01701]
[1778472342672,46.14,80725.51,2.8,9e-05,0.0,0.01701]
[1778472343077,46.14,80725.28,2.8,9e-05,0.0,0.017]
[1778472347545,46.14,80724.89,2.8,9e-05,0.0,0.01699]
[1778472348135,46.14,80724.89,2.8,9e-05,0.0,0.01699]
[1778472351187,46.14,80724.78,2.8,9e-05,0.0,0.01699]
[1778472351288,46.14,80724.79,2.8,9e-05,0.0,0.01699]
[1778472352023,46.14,80724.79,2.8,9e-05,0.0,0.01699]
[1778472352140,46.14,80725.09,2.8,9e-05,0.0,0.017]
[1778472355869,46.14,80724.09,2.8,9e-05,0.0,0.01696]
[1778472356537,46.14,80724.09,2.8,9e-05,0.0,0.01696]
[1778472361068,46.14,80723.75,2.8,9e-05,0.0,0.01695]
[1778472361203,46.14,80723.76,2.8,9e-05,0.0,0.01695]
[1778472361906,46.14,80723.76,2.8,9e-05,0.0,0.01695]
[1778472363217,46.14,80723.4,2.8,9e-05,0.0,0.01694]
[1778472366804,46.14,80715.0,2.8,9e-05,0.0,0.01669]
[1778472367245,46.14,80714.95,2.8,9e-05,0.0,0.01669]
[1778472367484,46.14,80714.95,2.8,9e-05,0.0,0.01669]
[1778472368252,46.14,80718.02,2.8,9e-05,0.0,0.01678]
[1778472373287,46.14,80716.68,2.8,9e-05,0.0,0.01674]
[1778472373886,46.14,80716.68,2.8,9e-05,0.0,0.01674]
[1778472374294,46.14,80716.73,2.8,9e-05,0.0,0.01674]
[1778472374756,46.14,80716.73,2.8,9e-05,0.0,0.01674]
[1778472375301,46.14,80718.68,2.8,9e-05,0.0,0.0168]
[1778472379877,46.14,80718.36,2.8,9e-05,0.0,0.01679]
[1778472380336,46.14,80718.14,2.8,9e-05,0.0,0.01679]
[1778472380685,46.14,80718.14,2.8,9e-05,0.0,0.01679]
[1778472381343,46.14,80717.84,2.8,9e-05,0.0,0.01678]
[1778472381553,46.14,80717.84,2.8,9e-05,0.0,0.01678]
[1778472382171,46.14,80717.84,2.8,9e-05,0.0,0.01678]
[1778472383841,46.14,80717.88,2.8,9e-05,0.0,0.01678]
[1778472384570,46.14,80717.88,2.8,9e-05,0.0,0.01678]
[1778472386724,46.14,80717.91,2.8,9e-05,0.0,0.01678]
[1778472388273,46.14,80717.91,2.8,9e-05,0.0,0.01678]
[1778472389739,46.14,80717.87,2.8,9e-05,0.0,0.01678]
[1778472390559,46.14,80717.87,2.8,9e-05,0.0,0.01678]
[1778472392907,46.14,80717.87,2.8,9e-05,0.0,0.01678]
[1778472393693,46.14,80717.87,2.8,9e-05,0.0,0.01678]
[1778472400477,46.14,80718.75,2.8,9e-05,0.0,0.01673]
[1778472404456,46.14,80719.18,2.8,9e-05,0.0,0.01674]
[1778472405282,46.14,80719.18,2.8,9e-05,0.0,0.01674]
[1778472406017,46.14,80718.93,2.8,9e-05,0.0,0.01673]
[1778472406117,46.14,80718.94,2.8,9e-05,0.0,0.01673]
[1778472407123,46.14,80718.94,2.8,9e-05,0.0,0.01673]
[1778472407224,46.14,80719.57,2.8,9e-05,0.0,0.01675]
[1778472409893,46.14,80719.57,2.8,9e-05,0.0,0.01675]
[1778472409910,46.14,80725.19,2.8,9e-05,0.0,0.01692]
[1778472410755,46.14,80725.19,2.8,9e-05,0.0,0.01692]
[1778472410820,46.14,80725.19,2.8,9e-05,0.0,0.01692]
[1778472417608,46.14,80725.47,2.8,9e-05,0.0,0.01693]
[1778472421546,46.14,80725.54,2.8,9e-05,0.0,0.01693]
[1778472421616,46.14,80725.54,2.8,9e-05,0.0,0.01693]
[1778472421851,46.14,80725.54,2.8,9e-05,0.0,0.01693]
[1778472422271,46.14,80725.54,2.8,9e-05,0.0,0.01693]
[1778472428012,46.14,80712.76,2.8,9e-05,0.0,0.01655]
[1778472428114,46.14,80713.57,2.8,9e-05,0.0,0.01657]
[1778472428767,46.14,80713.57,2.8,9e-05,0.0,0.01657]
[1778472428810,46.14,80713.61,2.8,9e-05,0.0,0.01657]
[1778472434727,46.14,80716.2,2.8,9e-05,0.0,0.01665]
[1778472435895,46.14,80716.2,2.8,9e-05,0.0,0.01665]
[1778472435966,46.14,80716.28,2.8,9e-05,0.0,0.01665]
[1778472436763,46.14,80716.28,2.8,9e-05,0.0,0.01665]
[1778472436792,46.14,80716.28,2.8,9e-05,0.0,0.01665]
[1778472440478,46.14,80716.26,2.8,9e-05,0.0,0.01665]
[1778472440483,46.14,80716.19,2.8,9e-05,0.0,0.01665]
[1778472441238,46.14,80716.19,2.8,9e-05,0.0,0.01665]
[1778472441339,46.14,80716.28,2.8,9e-05,0.0,0.01665]
[1778472447822,46.14,80728.42,2.8,9e-05,0.0,0.01702]
[1778472453257,46.14,80730.38,2.8,9e-05,0.0,0.017]
[1778472453358,46.14,80730.97,2.8,9e-05,0.0,0.01702]
[1778472454087,46.14,80730.97,2.8,9e-05,0.0,0.01702]
[1778472454118,46.14,80731.19,2.8,9e-05,0.0,0.01703]
[1778472459906,46.14,80740.33,2.8,0.0001,0.0,0.01731]
[1778472461915,46.14,80742.2,2.8,0.0001,0.0,0.01737]
[1778472461971,46.14,80742.2,2.8,0.0001,0.0,0.01737]
[1778472462842,46.14,80747.0,2.8,0.0001,0.0,0.01752]
[1778472462930,46.14,80750.79,2.8,0.0001,0.0,0.01764]
[1778472463723,46.14,80750.79,2.8,0.0001,0.0,0.01764]
[1778472463937,46.14,80749.3,2.8,0.0001,0.0,0.01759]
[1778472464965,46.14,80749.3,2.8,0.0001,0.0,0.01759]
[1778472465000,46.14,80749.3,2.8,0.0001,0.0,0.01759]
[1778472465147,46.14,80749.3,2.8,0.0001,0.0,0.01759]
[1778472465350,46.14,80749.3,2.8,0.0001,0.0,0.01759]
[1778472466709,46.14,80745.31,2.8,0.0001,0.0,0.01746]
[1778472467560,46.14,80745.31,2.8,0.0001,0.0,0.01746]
[1778472466962,46.14,80745.69,2.8,0.0001,0.0,0.01748]
[1778472468292,46.14,80745.69,2.8,0.0001,0.0,0.01748]
[1778472468960,46.14,80745.72,2.8,0.0001,0.0,0.01748]
[1778472468976,46.14,80747.6,2.8,0.0001,0.0,0.01753]
[1778472471259,46.14,80748.19,2.8,0.0001,0.0,0.01755]
[1778472471274,46.14,80747.92,2.8,0.0001,0.0,0.01754]
[1778472471794,46.14,80747.92,2.8,0.0001,0.0,0.01754]
[1778472471831,46.14,80747.92,2.8,0.0001,0.0,0.01754]
[1778472471867,46.14,80747.92,2.8,0.0001,0.0,0.01754]
[1778472471940,46.14,80747.92,2.8,0.0001,0.0,0.01754]
[1778472471999,46.14,80745.53,2.8,0.0001,0.0,0.01747]
[1778472475068,46.14,80735.35,2.8,9e-05,0.0,0.01716]
[1778472475083,46.14,80733.58,2.8,9e-05,0.0,0.0171]
[1778472475836,46.14,80733.58,2.8,9e-05,0.0,0.0171]
[1778472476026,46.14,80733.12,2.8,9e-05,0.0,0.01709]
[1778472477244,46.14,80733.12,2.8,9e-05,0.0,0.01709]
[1778472477422,46.14,80733.12,2.8,9e-05,0.0,0.01709]
[1778472477515,46.14,80732.92,2.8,9e-05,0.0,0.01708]
[1778472477985,46.14,80732.92,2.8,9e-05,0.0,0.01708]
[1778472478040,46.14,80734.79,2.8,9e-05,0.0,0.01714]
[1778472483075,46.14,80735.3,2.8,9e-05,0.0,0.01715]
[1778472488137,46.14,80735.55,2.8,9e-05,0.0,0.01716]
[1778472488161,46.14,80736.04,2.8,9e-05,0.0,0.01718]
[1778472489032,46.14,80736.04,2.8,9e-05,0.0,0.01718]
[1778472489123,46.14,80735.94,2.8,9e-05,0.0,0.01717]
[1778472493977,46.14,80736.21,2.8,0.0001,0.0,0.01718]
[1778472494158,46.14,80736.4,2.8,0.0001,0.0,0.01719]
[1778472494801,46.14,80736.4,2.8,0.0001,0.0,0.01719]
[1778472495165,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472495989,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472496049,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472496897,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472496930,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472497624,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472498434,46.14,80736.79,2.8,0.0001,0.0,0.0172]
[1778472502825,46.14,80736.11,2.8,0.0001,0.0,0.01718]
[1778472502905,46.14,80736.11,2.8,0.0001,0.0,0.01718]
[1778472505235,46.14,80723.09,2.8,9e-05,0.0,0.01678]
[1778472507864,46.14,80717.69,2.8,9e-05,0.0,0.01662]
[1778472508258,46.14,80716.75,2.8,9e-05,0.0,0.01659]
[1778472508630,46.14,80716.75,2.8,9e-05,0.0,0.01659]
[1778472509265,46.14,80716.07,2.8,9e-05,0.0,0.01657]
[1778472510126,46.14,80716.07,2.8,9e-05,0.0,0.01657]
[1778472510272,46.14,80715.82,2.8,9e-05,0.0,0.01657]
[1778472510924,46.14,80715.82,2.8,9e-05,0.0,0.01657]
[1778472511799,46.14,80715.82,2.8,9e-05,0.0,0.01657]
[1778472512566,46.14,80715.82,2.8,9e-05,0.0,0.01657]
[1778472513293,46.14,80714.38,2.8,9e-05,0.0,0.01645]
[1778472517324,46.14,80714.47,2.8,9e-05,0.0,0.01645]
[1778472517367,46.14,80714.47,2.8,9e-05,0.0,0.01645]
[1778472517928,46.14,80714.47,2.8,9e-05,0.0,0.01645]
[1778472518328,46.14,80714.72,2.8,9e-05,0.0,0.01646]
[1778472522516,46.14,80714.37,2.8,9e-05,0.0,0.01645]
[1778472522547,46.14,80714.37,2.8,9e-05,0.0,0.01645]
[1778472522536,46.14,80714.41,2.8,9e-05,0.0,0.01645]
[1778472522866,46.14,80714.41,2.8,9e-05,0.0,0.01645]
[1778472523520,46.14,80714.41,2.8,9e-05,0.0,0.01645]
[1778472523613,46.14,80695.65,2.8,9e-05,0.0,0.0159]
[1778472525930,46.14,80694.16,2.8,9e-05,0.0,0.01586]
[1778472526575,46.14,80694.16,2.8,9e-05,0.0,0.01586]
[1778472526386,46.14,80693.19,2.8,9e-05,0.0,0.01583]
[1778472526737,46.14,80693.19,2.8,9e-05,0.0,0.01583]
[1778472527393,46.14,80693.18,2.8,9e-05,0.0,0.01583]
[1778472528178,46.14,80693.18,2.8,9e-05,0.0,0.01583]
[1778472528400,46.14,80693.17,2.8,9e-05,0.0,0.01583]
[1778472528913,46.14,80693.17,2.8,9e-05,0.0,0.01583]
[1778472529407,46.14,80693.14,2.8,9e-05,0.0,0.01583]
[1778472534102,46.14,80694.44,2.8,9e-05,0.0,0.01587]
[1778472534442,46.14,80694.71,2.8,9e-05,0.0,0.01588]
[1778472534931,46.14,80694.71,2.8,9e-05,0.0,0.01588]
[1778472535449,46.14,80694.63,2.8,9e-05,0.0,0.01587]
[1778472538467,46.14,80693.86,2.8,9e-05,0.0,0.01585]
[1778472538477,46.14,80686.57,2.8,9e-05,0.0,0.01565]
[1778472539594,46.14,80686.57,2.8,9e-05,0.0,0.01565]
[1778472540485,46.14,80683.06,2.8,9e-05,0.0,0.01555]
[1778472540958,46.14,80683.06,2.8,9e-05,0.0,0.01555]
[1778472541168,46.14,80683.06,2.8,9e-05,0.0,0.01555]
[1778472542499,46.14,80669.6,2.8,8e-05,0.0,0.01517]
[1778472542828,46.14,80669.6,2.8,8e-05,0.0,0.01517]
[1778472543588,46.14,80669.6,2.8,8e-05,0.0,0.01517]
[1778472543506,46.14,80669.1,2.8,8e-05,0.0,0.01516]
[1778472544513,46.14,80667.87,2.8,8e-05,0.0,0.01513]
[1778472546753,46.14,80665.42,2.8,8e-05,0.0,0.01506]
[1778472546952,46.14,80665.42,2.8,8e-05,0.0,0.01506]
[1778472547322,46.14,80665.42,2.8,8e-05,0.0,0.01506]
[1778472547535,46.14,80658.35,2.8,8e-05,0.0,0.01487]
[1778472548043,46.14,80658.35,2.8,8e-05,0.0,0.01487]
[1778472548541,46.14,80654.15,2.8,8e-05,0.0,0.01476]
[1778472549655,46.14,80652.41,2.8,8e-05,0.0,0.01471]
[1778472549677,46.14,80652.41,2.8,8e-05,0.0,0.01471]
[1778472555775,46.14,80650.24,2.8,8e-05,0.0,0.01465]
[1778472556362,46.14,80650.24,2.8,8e-05,0.0,0.01465]
[1778472557350,46.14,80650.29,2.8,8e-05,0.0,0.01465]
[1778472557604,46.14,80650.39,2.8,8e-05,0.0,0.01466]
[1778472558084,46.14,80650.39,2.8,8e-05,0.0,0.01466]
[1778472558611,46.14,80650.41,2.8,8e-05,0.0,0.01466]
[1778472560279,46.14,80650.41,2.8,8e-05,0.0,0.01466]
[1778472560625,46.14,80650.39,2.8,8e-05,0.0,0.01466]
[1778472560984,46.14,80650.39,2.8,8e-05,0.0,0.01466]
[1778472561632,46.14,80661.09,2.8,8e-05,0.0,0.01494]
[1778472563249,46.14,80665.99,2.8,8e-05,0.0,0.01508]
[1778472563646,46.14,80673.8,2.8,8e-05,0.0,0.01529]
[1778472564199,46.14,80673.8,2.8,8e-05,0.0,0.01529]
[1778472564653,46.14,80674.75,2.8,8e-05,0.0,0.01532]
[1778472565060,46.14,80674.75,2.8,8e-05,0.0,0.01532]
[1778472565661,46.14,80674.96,2.8,8e-05,0.0,0.01532]
[1778472565924,46.14,80674.96,2.8,8e-05,0.0,0.01532]
[1778472567372,46.14,80674.96,2.8,8e-05,0.0,0.01532]
[1778472568909,46.14,80672.86,2.8,8e-05,0.0,0.01526]
[1778472569009,46.14,80674.29,2.8,8e-05,0.0,0.0153]
[1778472571824,46.14,80674.46,2.8,8e-05,0.0,0.01531]
[1778472572525,46.14,80674.46,2.8,8e-05,0.0,0.01531]
[1778472575652,46.14,80674.58,2.8,8e-05,0.0,0.01524]
[1778472575662,46.14,80674.94,2.8,8e-05,0.0,0.01525]
[1778472576234,46.14,80674.94,2.8,8e-05,0.0,0.01525]
[1778472576333,46.14,80674.76,2.8,8e-05,0.0,0.01525]
[1778472577921,46.14,80674.76,2.8,8e-05,0.0,0.01525]
[1778472578612,46.14,80674.76,2.8,8e-05,0.0,0.01525]
[1778472579599,46.14,80674.46,2.8,8e-05,0.0,0.01524]
[1778472579677,46.14,80675.63,2.8,8e-05,0.0,0.01527]
[1778472579906,46.14,80675.63,2.8,8e-05,0.0,0.01527]
[1778472579910,46.14,80676.76,2.8,8e-05,0.0,0.0153]
[1778472584556,46.14,80669.71,2.8,8e-05,0.0,0.01511]
[1778472584600,46.14,80668.6,2.8,8e-05,0.0,0.01508]
[1778472585307,46.14,80668.6,2.8,8e-05,0.0,0.01508]
[1778472585339,46.14,80668.57,2.8,8e-05,0.0,0.01508]
[1778472587726,46.14,80668.55,2.8,8e-05,0.0,0.01508]
[1778472587757,46.14,80668.55,2.8,8e-05,0.0,0.01508]
[1778472589901,46.14,80655.93,2.8,8e-05,0.0,0.01474]
[1778472590324,46.14,80655.93,2.8,8e-05,0.0,0.01474]
[1778472590343,46.14,80655.93,2.8,8e-05,0.0,0.01474]
[1778472590365,46.14,80655.93,2.8,8e-05,0.0,0.01474]
[1778472590839,46.14,80637.19,2.8,8e-05,0.0,0.01424]
[1778472595202,46.14,80633.16,2.8,8e-05,0.0,0.01414]
[1778472595302,46.14,80633.59,2.8,8e-05,0.0,0.01415]
[1778472596015,46.14,80633.59,2.8,8e-05,0.0,0.01415]
[1778472596114,46.14,80633.48,2.8,8e-05,0.0,0.01415]
[1778472598976,46.14,80632.93,2.8,8e-05,0.0,0.01413]
[1778472599531,46.14,80632.93,2.8,8e-05,0.0,0.01413]
[1778472605578,46.14,80631.0,2.8,8e-05,0.0,0.01408]
[1778472605649,46.14,80631.0,2.8,8e-05,0.0,0.01408]
[1778472605625,46.14,80631.71,2.8,8e-05,0.0,0.0141]
[1778472605745,46.14,80631.71,2.8,8e-05,0.0,0.0141]
[1778472605785,46.14,80631.71,2.8,8e-05,0.0,0.0141]
[1778472605945,46.14,80629.74,2.8,8e-05,0.0,0.01405]
[1778472607911,46.14,80626.06,2.8,8e-05,0.0,0.01396]
[1778472607959,46.14,80624.28,2.8,8e-05,0.0,0.01391]
[1778472608735,46.14,80624.28,2.8,8e-05,0.0,0.01391]
[1778472608966,46.14,80624.38,2.8,8e-05,0.0,0.01392]
[1778472610187,46.14,80624.38,2.8,8e-05,0.0,0.01392]
[1778472610226,46.14,80624.34,2.8,8e-05,0.0,0.01391]
[1778472611961,46.14,80624.01,2.8,8e-05,0.0,0.01391]
[1778472611987,46.14,80623.93,2.8,8e-05,0.0,0.0139]
[1778472615690,46.14,80623.56,2.8,8e-05,0.0,0.01389]
[1778472615695,46.14,80623.07,2.8,8e-05,0.0,0.01388]
[1778472616698,46.14,80623.07,2.8,8e-05,0.0,0.01388]
[1778472616714,46.14,80623.07,2.8,8e-05,0.0,0.01388]
[1778472616757,46.14,80624.07,2.8,8e-05,0.0,0.01391]
[1778472617022,46.14,80633.82,2.8,8e-05,0.0,0.01416]
[1778472618103,46.14,80633.82,2.8,8e-05,0.0,0.01416]
[1778472618168,46.14,80635.07,2.8,8e-05,0.0,0.01419]
[1778472618951,46.14,80635.07,2.8,8e-05,0.0,0.01419]
[1778472619037,46.14,80636.15,2.8,8e-05,0.0,0.01422]
[1778472624424,46.14,80635.82,2.8,8e-05,0.0,0.01421]
[1778472624525,46.14,80636.3,2.8,8e-05,0.0,0.01422]
[1778472625218,46.14,80636.3,2.8,8e-05,0.0,0.01422]
[1778472625319,46.14,80636.33,2.8,8e-05,0.0,0.01422]
[1778472627511,46.14,80636.37,2.8,8e-05,0.0,0.01422]
[1778472627550,46.14,80636.44,2.8,8e-05,0.0,0.01422]
[1778472629893,46.14,80634.76,2.8,8e-05,0.0,0.01418]
[1778472630114,46.14,80634.56,2.8,8e-05,0.0,0.01418]
[1778472633950,46.14,80642.07,2.8,8e-05,0.0,0.0143]
[1778472634142,46.14,80642.19,2.8,8e-05,0.0,0.01431]
[1778472634773,46.14,80642.19,2.8,8e-05,0.0,0.01431]
[1778472635149,46.14,80641.28,2.8,8e-05,0.0,0.01428]
[1778472638452,46.14,80641.15,2.8,8e-05,0.0,0.01428]
[1778472638552,46.14,80641.15,2.8,8e-05,0.0,0.01428]
[1778472639017,46.14,80641.15,2.8,8e-05,0.0,0.01428]
[1778472639243,46.14,80641.15,2.8,8e-05,0.0,0.01428]
[1778472639255,46.14,80641.15,2.8,8e-05,0.0,0.01428]
[1778472639290,46.14,80640.06,2.8,8e-05,0.0,0.01425]
[1778472643365,46.14,80633.38,2.8,8e-05,0.0,0.01408]
[1778472643465,46.14,80632.65,2.8,8e-05,0.0,0.01406]
[1778472644072,46.14,80632.65,2.8,8e-05,0.0,0.01406]
[1778472644213,46.14,80633.21,2.8,8e-05,0.0,0.01408]
[1778472647723,46.14,80637.0,2.8,8e-05,0.0,0.01417]
[1778472648241,46.14,80637.07,2.8,8e-05,0.0,0.01417]
[1778472649199,46.14,80637.07,2.8,8e-05,0.0,0.01417]
[1778472649248,46.14,80637.16,2.8,8e-05,0.0,0.01418]
[1778472649911,46.14,80637.16,2.8,8e-05,0.0,0.01418]
[1778472650715,46.14,80637.16,2.8,8e-05,0.0,0.01418]
[1778472650255,46.14,80637.23,2.8,8e-05,0.0,0.01418]
[1778472650816,46.14,80637.23,2.8,8e-05,0.0,0.01418]
[1778472655121,46.14,80638.56,2.8,8e-05,0.0,0.01421]
[1778472655292,46.14,80639.9,2.8,8e-05,0.0,0.01425]
[1778472655934,46.14,80639.9,2.8,8e-05,0.0,0.01425]
[1778472656299,46.14,80639.57,2.8,8e-05,0.0,0.01424]
[1778472660191,46.14,80638.77,2.8,8e-05,0.0,0.01422]
[1778472660329,46.14,80638.76,2.8,8e-05,0.0,0.01422]
[1778472660943,46.14,80638.76,2.8,8e-05,0.0,0.01422]
[1778472661339,46.14,80639.22,2.8,8e-05,0.0,0.01423]
[1778472664879,46.14,80638.92,2.8,8e-05,0.0,0.01422]
[1778472665366,46.14,80638.93,2.8,8e-05,0.0,0.01422]
[1778472666157,46.14,80638.93,2.8,8e-05,0.0,0.01422]
[1778472666373,46.14,80638.63,2.8,8e-05,0.0,0.01421]
[1778472672416,46.14,80639.16,2.8,8e-05,0.0,0.01423]
[1778472676712,46.14,80639.36,2.8,8e-05,0.0,0.01423]
[1778472677585,46.14,80639.33,2.8,8e-05,0.0,0.01423]
[1778472678861,46.14,80639.33,2.8,8e-05,0.0,0.01423]
[1778472679643,46.14,80639.33,2.8,8e-05,0.0,0.01423]
[1778472683494,46.14,80656.03,2.8,8e-05,0.0,0.01467]
[1778472688529,46.14,80665.09,2.8,8e-05,0.0,0.01491]
[1778472688956,46.14,80665.09,2.8,8e-05,0.0,0.01491]
[1778472689539,46.14,80665.09,2.8,8e-05,0.0,0.01491]
[1778472697592,46.14,80678.35,2.8,8e-05,0.0,0.01521]
[1778472702628,46.14,80681.29,2.8,8e-05,0.0,0.01529]
[1778472702656,46.14,80681.29,2.8,8e-05,0.0,0.01529]
[1778472702674,46.14,80681.29,2.8,8e-05,0.0,0.01529]
[1778472702688,46.14,80676.45,2.8,8e-05,0.0,0.01515]
[1778472703106,46.14,80676.45,2.8,8e-05,0.0,0.01515]
[1778472703494,46.14,80676.45,2.8,8e-05,0.0,0.01515]
[1778472703624,46.14,80676.45,2.8,8e-05,0.0,0.01515]
[1778472703898,46.14,80669.38,2.8,8e-05,0.0,0.01496]
[1778472704642,46.14,80664.83,2.8,8e-05,0.0,0.01484]
[1778472706841,46.14,80665.37,2.8,8e-05,0.0,0.01485]
[1778472707449,46.14,80665.37,2.8,8e-05,0.0,0.01485]
[1778472714712,46.14,80668.4,2.8,8e-05,0.0,0.01493]
[1778472715422,46.14,80668.4,2.8,8e-05,0.0,0.01493]
[1778472715719,46.14,80667.91,2.8,8e-05,0.0,0.01492]
[1778472715859,46.14,80667.91,2.8,8e-05,0.0,0.01492]
[1778472716726,46.14,80672.34,2.8,8e-05,0.0,0.01504]
[1778472717899,46.14,80679.94,2.8,8e-05,0.0,0.01525]
[1778472718813,46.14,80679.94,2.8,8e-05,0.0,0.01525]
[1778472720901,46.14,80678.23,2.8,8e-05,0.0,0.0152]
[1778472721622,46.14,80678.23,2.8,8e-05,0.0,0.0152]
[1778472723057,46.14,80673.42,2.8,8e-05,0.0,0.01507]
[1778472723776,46.14,80672.57,2.8,8e-05,0.0,0.01505]
[1778472724722,46.14,80672.57,2.8,8e-05,0.0,0.01505]
[1778472724783,46.14,80672.64,2.8,8e-05,0.0,0.01505]
[1778472729466,46.14,80672.18,2.8,8e-05,0.0,0.01504]
[1778472729818,46.14,80672.44,2.8,8e-05,0.0,0.01504]
[1778472730037,46.14,80672.44,2.8,8e-05,0.0,0.01504]
[1778472730825,46.14,80672.12,2.8,8e-05,0.0,0.01504]
[1778472732765,46.14,80672.32,2.8,8e-05,0.0,0.01504]
[1778472732839,46.14,80672.38,2.8,8e-05,0.0,0.01504]
[1778472733457,46.14,80672.38,2.8,8e-05,0.0,0.01504]
[1778472733846,46.14,80672.4,2.8,8e-05,0.0,0.01504]
[1778472735598,46.14,80672.4,2.8,8e-05,0.0,0.01504]
[1778472735698,46.14,80672.19,2.8,8e-05,0.0,0.01504]
[1778472736108,46.14,80672.19,2.8,8e-05,0.0,0.01504]
[1778472736144,46.14,80672.11,2.8,8e-05,0.0,0.01503]
[1778472741902,46.14,80671.21,2.8,8e-05,0.0,0.01501]
[1778472746937,46.14,80672.63,2.8,8e-05,0.0,0.01505]
[1778472751278,46.14,80672.89,2.8,8e-05,0.0,0.01506]
[1778472751369,46.14,80672.96,2.8,8e-05,0.0,0.01499]
[1778472752100,46.14,80672.96,2.8,8e-05,0.0,0.01499]
[1778472752200,46.14,80673.06,2.8,8e-05,0.0,0.01499]
[1778472758014,46.14,80662.37,2.8,8e-05,0.0,0.0147]
[1778472758885,46.14,80662.37,2.8,8e-05,0.0,0.0147]
[1778472759560,46.14,80662.37,2.8,8e-05,0.0,0.0147]
[1778472763049,46.14,80675.1,2.8,8e-05,0.0,0.01505]
[1778472767007,46.14,80668.87,2.8,8e-05,0.0,0.01488]
[1778472767790,46.14,80668.87,2.8,8e-05,0.0,0.01488]
[1778472767077,46.14,80669.07,2.8,8e-05,0.0,0.01488]
[1778472768457,46.14,80669.07,2.8,8e-05,0.0,0.01488]
[1778472769236,46.14,80670.12,2.8,8e-05,0.0,0.01491]
[1778472769334,46.14,80669.88,2.8,8e-05,0.0,0.01491]
[1778472771865,46.14,80669.65,2.8,8e-05,0.0,0.0149]
[1778472772098,46.14,80671.01,2.8,8e-05,0.0,0.01494]
[1778472774133,46.14,80681.14,2.8,8e-05,0.0,0.01521]
[1778472774144,46.14,80681.15,2.8,8e-05,0.0,0.01521]
[1778472775036,46.14,80681.15,2.8,8e-05,0.0,0.01521]
[1778472775133,46.14,80681.35,2.8,8e-05,0.0,0.01522]
[1778472776858,46.14,80681.35,2.8,8e-05,0.0,0.01522]
[1778472777579,46.14,80681.35,2.8,8e-05,0.0,0.01522]
[1778472782257,46.14,80681.11,2.8,8e-05,0.0,0.01521]
[1778472782357,46.14,80680.45,2.8,8e-05,0.0,0.01519]
[1778472782979,46.14,80680.45,2.8,8e-05,0.0,0.01519]
[1778472783189,46.14,80680.42,2.8,8e-05,0.0,0.01519]
[1778472788329,46.14,80680.61,2.8,8e-05,0.0,0.0152]
[1778472788360,46.14,80680.61,2.8,8e-05,0.0,0.0152]
[1778472789806,46.14,80680.61,2.8,8e-05,0.0,0.0152]
[1778472794266,46.14,80680.24,2.8,8e-05,0.0,0.01519]
[1778472798744,46.14,80680.51,2.8,8e-05,0.0,0.0152]
[1778472798833,46.14,80693.44,2.8,9e-05,0.0,0.01555]
[1778472799539,46.14,80693.44,2.8,9e-05,0.0,0.01555]
[1778472799604,46.14,80693.51,2.8,9e-05,0.0,0.01556]
[1778472801013,46.14,80693.55,2.8,9e-05,0.0,0.01556]
[1778472801762,46.14,80693.55,2.8,9e-05,0.0,0.01556]
[1778472803216,46.14,80693.62,2.8,9e-05,0.0,0.01556]
[1778472803330,46.14,80694.32,2.8,9e-05,0.0,0.01558]
[1778472804014,46.14,80694.32,2.8,9e-05,0.0,0.01558]
[1778472804781,46.14,80694.32,2.8,9e-05,0.0,0.01558]
[1778472804793,46.14,80694.32,2.8,9e-05,0.0,0.01558]
[1778472804832,46.14,80695.04,2.8,9e-05,0.0,0.0156]
[1778472810559,46.14,80700.44,2.8,9e-05,0.0,0.01575]
[1778472810659,46.14,80700.43,2.8,9e-05,0.0,0.01575]
[1778472811331,46.14,80700.43,2.8,9e-05,0.0,0.01575]
[1778472811392,46.14,80698.16,2.8,9e-05,0.0,0.01562]
[1778472812934,46.14,80696.49,2.8,9e-05,0.0,0.01557]
[1778472813437,46.14,80696.49,2.8,9e-05,0.0,0.01557]
[1778472813460,46.14,80696.49,2.8,9e-05,0.0,0.01557]
[1778472813503,46.14,80697.61,2.8,9e-05,0.0,0.0156]
[1778472814439,46.14,80697.61,2.8,9e-05,0.0,0.0156]
[1778472814757,46.14,80697.61,2.8,9e-05,0.0,0.0156]
[1778472815222,46.14,80691.85,2.8,9e-05,0.0,0.01544]
[1778472815334,46.14,80691.85,2.8,9e-05,0.0,0.01544]
[1778472816071,46.14,80681.44,2.8,8e-05,0.0,0.01515]
[1778472816427,46.14,80680.16,2.8,8e-05,0.0,0.01512]
[1778472821473,46.14,80683.68,2.8,8e-05,0.0,0.01521]
[1778472826507,46.14,80683.07,2.8,8e-05,0.0,0.0152]
[1778472829387,46.14,80682.39,2.8,8e-05,0.0,0.01518]
[1778472829529,46.14,80682.64,2.8,8e-05,0.0,0.01518]
[1778472830224,46.14,80682.64,2.8,8e-05,0.0,0.01518]
[1778472830536,46.14,80682.65,2.8,8e-05,0.0,0.01518]
[1778472831990,46.14,80682.65,2.8,8e-05,0.0,0.01518]
[1778472832550,46.14,80682.91,2.8,8e-05,0.0,0.01519]
[1778472833329,46.14,80682.91,2.8,8e-05,0.0,0.01519]
[1778472833954,46.14,80682.91,2.8,8e-05,0.0,0.01519]
[1778472834600,46.14,80682.91,2.8,8e-05,0.0,0.01519]
[1778472834645,46.14,80682.31,2.8,8e-05,0.0,0.01518]
[1778472839108,46.14,80679.05,2.8,8e-05,0.0,0.01509]
[1778472839868,46.14,80679.05,2.8,8e-05,0.0,0.01509]
[1778472839599,46.14,80678.98,2.8,8e-05,0.0,0.01508]
[1778472840606,46.14,80679.71,2.8,8e-05,0.0,0.0151]
[1778472843843,46.14,80679.92,2.8,8e-05,0.0,0.01511]
[1778472843943,46.14,80679.38,2.8,8e-05,0.0,0.0151]
[1778472845830,46.14,80679.53,2.8,8e-05,0.0,0.0151]
[1778472845919,46.14,80679.8,2.8,8e-05,0.0,0.01511]
[1778472848814,46.14,80678.07,2.8,8e-05,0.0,0.01506]
[1778472848910,46.14,80678.51,2.8,8e-05,0.0,0.01507]
[1778472849462,46.14,80678.51,2.8,8e-05,0.0,0.01507]
[1778472849669,46.14,80679.12,2.8,8e-05,0.0,0.01509]
[1778472855711,46.14,80683.32,2.8,8e-05,0.0,0.0152]
[1778472856015,46.14,80683.32,2.8,8e-05,0.0,0.0152]
[1778472856964,46.14,80683.32,2.8,8e-05,0.0,0.0152]
[1778472856718,46.14,80683.39,2.8,8e-05,0.0,0.0152]
[1778472857725,46.14,80683.43,2.8,8e-05,0.0,0.01521]
[1778472862760,46.14,80683.12,2.8,8e-05,0.0,0.0152]
[1778472867795,46.14,80680.37,2.8,8e-05,0.0,0.01512]
[1778472869001,46.14,80680.12,2.8,8e-05,0.0,0.01512]
[1778472869580,46.14,80680.12,2.8,8e-05,0.0,0.01512]
[1778472870304,46.14,80680.37,2.8,8e-05,0.0,0.01512]
[1778472870816,46.14,80680.58,2.8,8e-05,0.0,0.01513]
[1778472872059,46.14,80680.58,2.8,8e-05,0.0,0.01513]
[1778472872830,46.14,80680.59,2.8,8e-05,0.0,0.01506]
[1778472877865,46.14,80680.75,2.8,8e-05,0.0,0.01506]
[1778472882900,46.14,80680.19,2.8,8e-05,0.0,0.01505]
[1778472884515,46.14,80681.06,2.8,8e-05,0.0,0.01507]
[1778472884915,46.14,80680.96,2.8,8e-05,0.0,0.01507]
[1778472885014,46.14,80680.96,2.8,8e-05,0.0,0.01507]
[1778472886928,46.14,80683.89,2.8,8e-05,0.0,0.01515]
[1778472887278,46.14,80683.89,2.8,8e-05,0.0,0.01515]
[1778472888010,46.14,80683.89,2.8,8e-05,0.0,0.01515]
[1778472887935,46.14,80683.86,2.8,8e-05,0.0,0.01515]
[1778472888942,46.14,80684.04,2.8,8e-05,0.0,0.01515]
[1778472891593,46.14,80683.52,2.8,8e-05,0.0,0.01514]
[1778472891963,46.14,80682.88,2.8,8e-05,0.0,0.01512]
[1778472892456,46.14,80682.88,2.8,8e-05,0.0,0.01512]
[1778472892970,46.14,80683.31,2.8,8e-05,0.0,0.01513]
[1778472894771,46.14,80683.6,2.8,8e-05,0.0,0.01514]
[1778472894986,46.14,80673.28,2.8,8e-05,0.0,0.01486]
[1778472895206,46.14,80673.28,2.8,8e-05,0.0,0.01486]
[1778472895995,46.14,80654.75,2.8,8e-05,0.0,0.01437]
[1778472896108,46.14,80654.75,2.8,8e-05,0.0,0.01437]
[1778472896186,46.14,80654.75,2.8,8e-05,0.0,0.01437]
[1778472896332,46.14,80654.75,2.8,8e-05,0.0,0.01437]
[1778472896773,46.14,80654.75,2.8,8e-05,0.0,0.01437]
[1778472897002,46.14,80644.09,2.8,8e-05,0.0,0.01409]
[1778472898009,46.14,80644.78,2.8,8e-05,0.0,0.01411]
[1778472901763,46.14,80643.99,2.8,8e-05,0.0,0.01409]
[1778472901798,46.14,80643.99,2.8,8e-05,0.0,0.01409]
[1778472903072,46.14,80656.77,2.8,8e-05,0.0,0.01442]
[1778472908661,46.14,80660.97,2.8,8e-05,0.0,0.01453]
[1778472908761,46.14,80661.94,2.8,8e-05,0.0,0.01456]
[1778472909304,46.14,80661.94,2.8,8e-05,0.0,0.01456]
[1778472909405,46.14,80662.01,2.8,8e-05,0.0,0.01456]
[1778472913564,46.14,80667.26,2.8,8e-05,0.0,0.0147]
[1778472913665,46.14,80667.8,2.8,8e-05,0.0,0.01471]
[1778472914219,46.14,80667.8,2.8,8e-05,0.0,0.01471]
[1778472914942,46.14,80667.8,2.8,8e-05,0.0,0.01471]
[1778472915739,46.14,80667.89,2.8,8e-05,0.0,0.01472]
[1778472915788,46.14,80668.9,2.8,8e-05,0.0,0.01474]
[1778472917847,46.14,80669.21,2.8,8e-05,0.0,0.01475]
[1778472917879,46.14,80672.22,2.8,8e-05,0.0,0.01483]
[1778472918629,46.14,80672.22,2.8,8e-05,0.0,0.01483]
[1778472918706,46.14,80672.62,2.8,8e-05,0.0,0.01484]
[1778472919172,46.14,80672.62,2.8,8e-05,0.0,0.01484]
[1778472920014,46.14,80672.62,2.8,8e-05,0.0,0.01484]
[1778472919183,46.14,80673.05,2.8,8e-05,0.0,0.01485]
[1778472920190,46.14,80673.34,2.8,8e-05,0.0,0.01486]
[1778472925262,46.14,80674.11,2.8,8e-05,0.0,0.01488]
[1778472925363,46.14,80680.05,2.8,8e-05,0.0,0.01504]
[1778472927749,46.14,80680.84,2.8,8e-05,0.0,0.01507]
[1778472927850,46.14,80680.75,2.8,8e-05,0.0,0.01506]
[1778472928219,46.14,80680.75,2.8,8e-05,0.0,0.01506]
[1778472929631,46.14,80680.75,2.8,8e-05,0.0,0.01506]
[1778472935297,46.14,80680.61,2.8,8e-05,0.0,0.01499]
[1778472936225,46.14,80680.61,2.8,8e-05,0.0,0.01499]
[1778472937175,46.14,80680.61,2.8,8e-05,0.0,0.01499]
[1778472938065,46.14,80680.55,2.8,8e-05,0.0,0.01499]
[1778472938363,46.14,80680.55,2.8,8e-05,0.0,0.01499]
[1778472939739,46.14,80680.61,2.8,8e-05,0.0,0.01499]
[1778472939839,46.14,80686.31,2.8,8e-05,0.0,0.01515]
[1778472942010,46.14,80686.6,2.8,8e-05,0.0,0.01515]
[1778472942110,46.14,80687.05,2.8,8e-05,0.0,0.01517]
[1778472945962,46.14,80687.12,2.8,8e-05,0.0,0.01517]
[1778472946062,46.14,80687.12,2.8,8e-05,0.0,0.01517]
[1778472946831,46.14,80687.12,2.8,8e-05,0.0,0.01517]
[1778472947466,46.14,80687.12,2.8,8e-05,0.0,0.01517]
[1778472948144,46.14,80687.16,2.8,8e-05,0.0,0.01517]
[1778472948244,46.14,80687.16,2.8,8e-05,0.0,0.01517]
[1778472952058,46.14,80688.6,2.8,8e-05,0.0,0.01521]
[1778472952964,46.14,80697.96,2.8,9e-05,0.0,0.01547]
[1778472959047,46.14,80698.6,2.8,9e-05,0.0,0.01549]
[1778472959465,46.14,80700.49,2.8,9e-05,0.0,0.01554]
[1778472960281,46.14,80700.49,2.8,9e-05,0.0,0.01554]
[1778472960472,46.14,80703.21,2.8,9e-05,0.0,0.01562]
[1778472963312,46.14,80700.87,2.8,9e-05,0.0,0.01555]
[1778472963493,46.14,80700.08,2.8,9e-05,0.0,0.01553]
[1778472964120,46.14,80700.08,2.8,9e-05,0.0,0.01553]
[1778472964500,46.14,80701.14,2.8,9e-05,0.0,0.01556]
[1778472965660,46.14,80701.14,2.8,9e-05,0.0,0.01556]
[1778472965760,46.14,80701.35,2.8,9e-05,0.0,0.01556]
[1778472966288,46.14,80701.35,2.8,9e-05,0.0,0.01556]
[1778472966514,46.14,80701.14,2.8,9e-05,0.0,0.01556]
[1778472971549,46.14,80700.97,2.8,9e-05,0.0,0.01555]
[1778472974836,46.14,80701.29,2.8,9e-05,0.0,0.01556]
[1778472974936,46.14,80700.94,2.8,9e-05,0.0,0.01555]
[1778472975475,46.14,80700.94,2.8,9e-05,0.0,0.01555]
[1778472975577,46.14,80700.4,2.8,9e-05,0.0,0.01554]
[1778472980612,46.14,80705.09,2.8,9e-05,0.0,0.01567]
[1778472981256,46.14,80705.09,2.8,9e-05,0.0,0.01567]
[1778472981619,46.14,80706.79,2.8,9e-05,0.0,0.01572]
[1778472982246,46.14,80706.79,2.8,9e-05,0.0,0.01572]
[1778472982626,46.14,80706.69,2.8,9e-05,0.0,0.01571]
[1778472985795,46.14,80706.82,2.8,9e-05,0.0,0.01572]
[1778472985895,46.14,80706.79,2.8,9e-05,0.0,0.01572]
[1778472986439,46.14,80706.79,2.8,9e-05,0.0,0.01572]
[1778472986654,46.14,80706.78,2.8,9e-05,0.0,0.01572]
[1778472990282,46.14,80703.92,2.8,9e-05,0.0,0.01564]
[1778472991082,46.14,80703.92,2.8,9e-05,0.0,0.01564]
[1778472990684,46.14,80704.05,2.8,9e-05,0.0,0.01564]
[1778472991691,46.14,80703.84,2.8,9e-05,0.0,0.01556]
[1778472996550,46.14,80704.0,2.8,9e-05,0.0,0.01557]
[1778472996651,46.14,80704.0,2.8,9e-05,0.0,0.01557]
[1778472997437,46.14,80704.0,2.8,9e-05,0.0,0.01557]
[1778472997731,46.14,80703.47,2.8,9e-05,0.0,0.01555]
[1778472998935,46.14,80703.47,2.8,9e-05,0.0,0.01555]
[1778472998948,46.14,80703.47,2.8,9e-05,0.0,0.01555]
[1778472999523,46.14,80702.92,2.8,9e-05,0.0,0.01554]
[1778472999999,46.14,80702.92,2.8,9e-05,0.0,0.01554]
[1778473001378,46.14,80694.25,2.8,8e-05,0.0,0.01529]
[1778473001552,46.14,80694.25,2.8,8e-05,0.0,0.01529]
[1778473002020,46.14,80694.25,2.8,8e-05,0.0,0.01529]
[1778473002121,46.14,80690.18,2.8,8e-05,0.0,0.01518]
[1778473002783,46.14,80690.18,2.8,8e-05,0.0,0.01518]
[1778473002857,46.14,80687.89,2.8,8e-05,0.0,0.01512]
[1778473003433,46.14,80687.89,2.8,8e-05,0.0,0.01512]
[1778473003773,46.14,80687.74,2.8,8e-05,0.0,0.01512]
[1778473004210,46.14,80687.74,2.8,8e-05,0.0,0.01512]
[1778473004780,46.14,80687.0,2.8,8e-05,0.0,0.0151]
[1778473005684,46.14,80687.0,2.8,8e-05,0.0,0.0151]
[1778473005787,46.14,80687.37,2.8,8e-05,0.0,0.01511]
[1778473006288,46.14,80687.37,2.8,8e-05,0.0,0.01511]
[1778473007023,46.14,80687.37,2.8,8e-05,0.0,0.01511]
[1778473008739,46.14,80686.05,2.8,8e-05,0.0,0.01507]
[1778473008808,46.14,80684.23,2.8,8e-05,0.0,0.01502]
[1778473010767,46.14,80684.49,2.8,8e-05,0.0,0.01503]
[1778473010822,46.14,80684.36,2.8,8e-05,0.0,0.01502]
[1778473011631,46.14,80684.36,2.8,8e-05,0.0,0.01502]
[1778473011829,46.14,80684.55,2.8,8e-05,0.0,0.01503]
[1778473012890,46.14,80684.55,2.8,8e-05,0.0,0.01503]
[1778473012990,46.14,80684.11,2.8,8e-05,0.0,0.01502]
[1778473013434,46.14,80684.11,2.8,8e-05,0.0,0.01502]
[1778473014548,46.14,80684.11,2.8,8e-05,0.0,0.01502]
[1778473014809,46.14,80684.11,2.8,8e-05,0.0,0.01502]
[1778473014850,46.14,80683.43,2.8,8e-05,0.0,0.015]
[1778473019885,46.14,80682.26,2.8,8e-05,0.0,0.01497]
[1778473025927,46.14,80680.82,2.8,8e-05,0.0,0.01493]
[1778473031898,46.14,80680.82,2.8,8e-05,0.0,0.01493]
[1778473031969,46.14,80680.65,2.8,8e-05,0.0,0.01492]
[1778473032925,46.14,80680.65,2.8,8e-05,0.0,0.01492]
[1778473032976,46.14,80680.22,2.8,8e-05,0.0,0.01491]
[1778473037784,46.14,80680.73,2.8,8e-05,0.0,0.01492]
[1778473038011,46.14,80680.97,2.8,8e-05,0.0,0.01493]
[1778473038552,46.14,80680.97,2.8,8e-05,0.0,0.01493]
[1778473039018,46.14,80680.34,2.8,8e-05,0.0,0.01491]
[1778473042775,46.14,80680.97,2.8,8e-05,0.0,0.01493]
[1778473043046,46.14,80680.92,2.8,8e-05,0.0,0.01493]
[1778473044991,46.14,80682.98,2.8,8e-05,0.0,0.01499]
[1778473045060,46.14,80683.18,2.8,8e-05,0.0,0.01499]
[1778473049864,46.14,80683.01,2.8,8e-05,0.0,0.01499]
[1778473049965,46.14,80683.01,2.8,8e-05,0.0,0.01499]
[1778473050579,46.14,80683.01,2.8,8e-05,0.0,0.01499]
[1778473052109,46.14,80682.73,2.8,8e-05,0.0,0.01491]
[1778473053151,46.14,80682.73,2.8,8e-05,0.0,0.01491]
[1778473053994,46.14,80682.75,2.8,8e-05,0.0,0.01491]
[1778473055603,46.14,80679.85,2.8,8e-05,0.0,0.01483]
[1778473056137,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473056260,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473057251,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473057540,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473057612,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473057638,46.14,80680.4,2.8,8e-05,0.0,0.01485]
[1778473058151,46.14,80669.05,2.8,8e-05,0.0,0.01454]
[1778473063186,46.14,80668.41,2.8,8e-05,0.0,0.01453]
[1778473064796,46.14,80668.41,2.8,8e-05,0.0,0.01453]
[1778473064805,46.14,80668.41,2.8,8e-05,0.0,0.01453]
[1778473067020,46.14,80667.22,2.8,8e-05,0.0,0.0145]
[1778473067121,46.14,80667.04,2.8,8e-05,0.0,0.01449]
[1778473069268,46.14,80667.2,2.8,8e-05,0.0,0.0145]
[1778473070066,46.14,80667.2,2.8,8e-05,0.0,0.0145]
[1778473077284,46.14,80678.57,2.8,8e-05,0.0,0.0148]
[1778473080566,46.14,80678.4,2.8,8e-05,0.0,0.01479]
[1778473081088,46.14,80678.4,2.8,8e-05,0.0,0.01479]
[1778473083557,46.14,80677.99,2.8,8e-05,0.0,0.01478]
[1778473083658,46.14,80677.96,2.8,8e-05,0.0,0.01478]
[1778473084247,46.14,80677.96,2.8,8e-05,0.0,0.01478]
[1778473084333,46.14,80677.94,2.8,8e-05,0.0,0.01478]
[1778473089998,46.14,80675.95,2.8,8e-05,0.0,0.01473]
[1778473090099,46.14,80673.54,2.8,8e-05,0.0,0.01466]
[1778473092676,46.14,80673.02,2.8,8e-05,0.0,0.01465]
[1778473092707,46.14,80672.73,2.8,8e-05,0.0,0.01464]
[1778473093274,46.14,80672.73,2.8,8e-05,0.0,0.01464]
[1778473093859,46.14,80672.73,2.8,8e-05,0.0,0.01464]
[1778473097329,46.14,80672.48,2.8,8e-05,0.0,0.01464]
[1778473098108,46.14,80672.48,2.8,8e-05,0.0,0.01464]
[1778473103304,46.14,80673.98,2.8,8e-05,0.0,0.01468]
[1778473103466,46.14,80673.73,2.8,8e-05,0.0,0.01467]
[1778473104235,46.14,80673.73,2.8,8e-05,0.0,0.01467]
[1778473104473,46.14,80674.02,2.8,8e-05,0.0,0.01468]
[1778473106532,46.14,80674.02,2.8,8e-05,0.0,0.01468]
[1778473106548,46.14,80674.02,2.8,8e-05,0.0,0.01468]
[1778473110862,46.14,80673.62,2.8,8e-05,0.0,0.01467]
[1778473110959,46.14,80673.63,2.8,8e-05,0.0,0.01467]
[1778473111767,46.14,80673.63,2.8,8e-05,0.0,0.01467]
[1778473111867,46.14,80674.39,2.8,8e-05,0.0,0.01462]
[1778473113043,46.14,80674.39,2.8,8e-05,0.0,0.01462]
[1778473113045,46.14,80674.97,2.8,8e-05,0.0,0.01463]
[1778473113800,46.14,80674.97,2.8,8e-05,0.0,0.01463]
[1778473113900,46.14,80689.33,2.8,8e-05,0.0,0.01502]
[1778473117248,46.14,80689.01,2.8,8e-05,0.0,0.01501]
[1778473118008,46.14,80689.01,2.8,8e-05,0.0,0.01501]
[1778473124961,46.14,80690.5,2.8,8e-05,0.0,0.01505]
[1778473125004,46.14,80690.31,2.8,8e-05,0.0,0.01505]
[1778473125683,46.14,80690.31,2.8,8e-05,0.0,0.01505]
[1778473125784,46.14,80690.05,2.8,8e-05,0.0,0.01504]
[1778473131669,46.14,80698.87,2.8,8e-05,0.0,0.01528]
[1778473136704,46.14,80702.91,2.8,8e-05,0.0,0.01539]
[1778473137613,46.14,80702.91,2.8,8e-05,0.0,0.01539]
[1778473138162,46.14,80702.91,2.8,8e-05,0.0,0.01539]
[1778473139662,46.14,80703.17,2.8,8e-05,0.0,0.0154]
[1778473139725,46.14,80702.74,2.8,8e-05,0.0,0.01539]
[1778473140455,46.14,80702.74,2.8,8e-05,0.0,0.01539]
[1778473141233,46.14,80702.74,2.8,8e-05,0.0,0.01539]
[1778473140732,46.14,80697.09,2.8,8e-05,0.0,0.01523]
[1778473141274,46.14,80697.09,2.8,8e-05,0.0,0.01523]
[1778473143275,46.14,80689.25,2.8,8e-05,0.0,0.01502]
[1778473144060,46.14,80689.25,2.8,8e-05,0.0,0.01502]
[1778473147116,46.14,80688.5,2.8,8e-05,0.0,0.015]
[1778473147189,46.14,80684.42,2.8,8e-05,0.0,0.01489]
[1778473147889,46.14,80684.42,2.8,8e-05,0.0,0.01489]
[1778473147990,46.14,80683.3,2.8,8e-05,0.0,0.01486]
[1778473153828,46.14,80684.08,2.8,8e-05,0.0,0.01488]
[1778473158862,46.14,80684.08,2.8,8e-05,0.0,0.01488]
[1778473159399,46.14,80684.08,2.8,8e-05,0.0,0.01488]
[1778473160098,46.14,80684.08,2.8,8e-05,0.0,0.01488]
[1778473164482,46.14,80683.74,2.8,8e-05,0.0,0.01487]
[1778473165029,46.14,80683.74,2.8,8e-05,0.0,0.01487]
[1778473168239,46.14,80684.12,2.8,8e-05,0.0,0.01488]
[1778473168922,46.14,80684.01,2.8,8e-05,0.0,0.01488]
[1778473170415,46.14,80683.89,2.8,8e-05,0.0,0.01487]
[1778473171169,46.14,80683.89,2.8,8e-05,0.0,0.01487]
[1778473173684,46.14,80684.0,2.8,8e-05,0.0,0.01481]
[1778473173785,46.14,80684.0,2.8,8e-05,0.0,0.01481]
[1778473174974,46.14,80683.97,2.8,8e-05,0.0,0.01481]
[1778473180013,46.14,80684.19,2.8,8e-05,0.0,0.01481]
[1778473185045,46.14,80683.72,2.8,8e-05,0.0,0.0148]
[1778473187391,46.14,80682.49,2.8,8e-05,0.0,0.01477]
[1778473188799,46.14,80682.49,2.8,8e-05,0.0,0.01477]
[1778473190272,46.14,80682.18,2.8,8e-05,0.0,0.01476]
[1778473190285,46.14,80680.53,2.8,8e-05,0.0,0.01471]
[1778473190954,46.14,80680.53,2.8,8e-05,0.0,0.01471]
[1778473191087,46.14,80680.39,2.8,8e-05,0.0,0.01471]
[1778473196124,46.14,80679.32,2.8,8e-05,0.0,0.01468]
[1778473199953,46.14,80679.93,2.8,8e-05,0.0,0.0147]
[1778473201158,46.14,80679.84,2.8,8e-05,0.0,0.0147]
[1778473201626,46.14,80679.84,2.8,8e-05,0.0,0.0147]
[1778473204179,46.14,80677.67,2.8,8e-05,0.0,0.01464]
[1778473209214,46.14,80677.76,2.8,8e-05,0.0,0.01464]
[1778473213199,46.14,80677.62,2.8,8e-05,0.0,0.01464]
[1778473213245,46.14,80662.45,2.8,8e-05,0.0,0.01424]
[1778473214005,46.14,80662.45,2.8,8e-05,0.0,0.01424]
[1778473214249,46.14,80652.51,2.8,8e-05,0.0,0.01398]
[1778473217976,46.14,80653.51,2.8,8e-05,0.0,0.01401]
[1778473218069,46.14,80653.51,2.8,8e-05,0.0,0.01401]
[1778473218829,46.14,80653.51,2.8,8e-05,0.0,0.01401]
[1778473219284,46.14,80653.78,2.8,8e-05,0.0,0.01402]
[1778473220901,46.14,80653.69,2.8,8e-05,0.0,0.01401]
[1778473221001,46.14,80653.69,2.8,8e-05,0.0,0.01401]
[1778473221892,46.14,80653.69,2.8,8e-05,0.0,0.01401]
[1778473222305,46.14,80653.4,2.8,8e-05,0.0,0.01401]
[1778473222606,46.14,80653.4,2.8,8e-05,0.0,0.01401]
[1778473223312,46.14,80653.36,2.8,8e-05,0.0,0.01401]
[1778473223435,46.14,80653.36,2.8,8e-05,0.0,0.01401]
[1778473224319,46.14,80653.4,2.8,8e-05,0.0,0.01401]
[1778473230282,46.14,80655.04,2.8,8e-05,0.0,0.01405]
[1778473231105,46.14,80655.03,2.8,8e-05,0.0,0.01405]
[1778473231954,46.14,80654.66,2.8,8e-05,0.0,0.01397]
[1778473232007,46.14,80654.4,2.8,8e-05,0.0,0.01397]
[1778473232875,46.14,80654.4,2.8,8e-05,0.0,0.01397]
[1778473232976,46.14,80654.49,2.8,8e-05,0.0,0.01397]
[1778473239161,46.14,80656.63,2.8,8e-05,0.0,0.01402]
[1778473239282,46.14,80656.63,2.8,8e-05,0.0,0.01402]
[1778473239173,46.14,80656.91,2.8,8e-05,0.0,0.01403]
[1778473239804,46.14,80656.91,2.8,8e-05,0.0,0.01403]
[1778473241835,46.14,80668.36,2.8,8e-05,0.0,0.01433]
[1778473241903,46.14,80668.1,2.8,8e-05,0.0,0.01432]
[1778473244057,46.14,80668.06,2.8,8e-05,0.0,0.01432]
[1778473244094,46.14,80668.2,2.8,8e-05,0.0,0.01432]
[1778473244846,46.14,80668.2,2.8,8e-05,0.0,0.01432]
[1778473245221,46.14,80668.2,2.8,8e-05,0.0,0.01432]
[1778473245489,46.14,80668.2,2.8,8e-05,0.0,0.01432]
[1778473245590,46.14,80661.51,2.8,8e-05,0.0,0.01415]
[1778473252046,46.14,80663.36,2.8,8e-05,0.0,0.0142]
[1778473252147,46.14,80663.61,2.8,8e-05,0.0,0.0142]
[1778473252880,46.14,80663.61,2.8,8e-05,0.0,0.0142]
[1778473253546,46.14,80663.61,2.8,8e-05,0.0,0.0142]
[1778473254182,46.14,80663.61,2.8,8e-05,0.0,0.0142]
[1778473254283,46.14,80663.61,2.8,8e-05,0.0,0.0142]
[1778473258433,46.14,80663.72,2.8,8e-05,0.0,0.01421]
[1778473259032,46.14,80663.72,2.8,8e-05,0.0,0.01421]
[1778473262322,46.14,80663.65,2.8,8e-05,0.0,0.0142]
[1778473263024,46.14,80663.75,2.8,8e-05,0.0,0.01421]
[1778473265956,46.14,80664.56,2.8,8e-05,0.0,0.01423]
[1778473266057,46.14,80664.1,2.8,8e-05,0.0,0.01422]
[1778473266874,46.14,80664.1,2.8,8e-05,0.0,0.01422]
[1778473266975,46.14,80663.58,2.8,8e-05,0.0,0.0142]
[1778473273388,46.14,80661.43,2.8,8e-05,0.0,0.01415]
[1778473273665,46.14,80661.24,2.8,8e-05,0.0,0.01414]
[1778473275182,46.14,80661.24,2.8,8e-05,0.0,0.01414]
[1778473275201,46.14,80661.24,2.8,8e-05,0.0,0.01414]
[1778473275432,46.14,80662.99,2.8,8e-05,0.0,0.01419]
[1778473276123,46.14,80662.99,2.8,8e-05,0.0,0.01419]
[1778473276678,46.14,80655.69,2.8,8e-05,0.0,0.014]
[1778473276689,46.14,80654.71,2.8,8e-05,0.0,0.01397]
[1778473278740,46.14,80651.89,2.8,8e-05,0.0,0.0139]
[1778473278780,46.14,80651.66,2.8,8e-05,0.0,0.0139]
[1778473280236,46.14,80651.66,2.8,8e-05,0.0,0.0139]
[1778473280324,46.14,80651.36,2.8,8e-05,0.0,0.01389]
[1778473285394,46.14,80654.9,2.8,8e-05,0.0,0.01398]
[1778473285752,46.14,80653.36,2.8,8e-05,0.0,0.01394]
[1778473286863,46.14,80653.36,2.8,8e-05,0.0,0.01394]
[1778473286910,46.14,80654.49,2.8,8e-05,0.0,0.01397]
[1778473288517,46.14,80654.75,2.8,8e-05,0.0,0.01398]
[1778473288617,46.14,80654.75,2.8,8e-05,0.0,0.01398]
[1778473289514,46.14,80654.75,2.8,8e-05,0.0,0.01398]
[1778473293929,46.14,80653.93,2.8,8e-05,0.0,0.01389]
[1778473294030,46.14,80654.1,2.8,8e-05,0.0,0.01389]
[1778473295349,46.14,80654.1,2.8,8e-05,0.0,0.01389]
[1778473295822,46.14,80654.7,2.8,8e-05,0.0,0.01391]
[1778473296829,46.14,80654.7,2.8,8e-05,0.0,0.01391]
[1778473296856,46.14,80654.65,2.8,8e-05,0.0,0.01391]
[1778473297486,46.14,80654.65,2.8,8e-05,0.0,0.01391]
[1778473298160,46.14,80654.65,2.8,8e-05,0.0,0.01391]
[1778473299000,46.14,80654.58,2.8,8e-05,0.0,0.01391]
[1778473299077,46.14,80654.11,2.8,8e-05,0.0,0.01389]
[1778473302041,46.14,80654.76,2.8,8e-05,0.0,0.01391]
[1778473302064,46.14,80654.75,2.8,8e-05,0.0,0.01391]
[1778473302794,46.14,80654.75,2.8,8e-05,0.0,0.01391]
[1778473302871,46.14,80654.74,2.8,8e-05,0.0,0.01391]
[1778473304814,46.14,80654.77,2.8,8e-05,0.0,0.01391]
[1778473304885,46.14,80654.85,2.8,8e-05,0.0,0.01391]
[1778473305568,46.14,80654.85,2.8,8e-05,0.0,0.01391]
[1778473305892,46.14,80654.92,2.8,8e-05,0.0,0.01391]
[1778473307040,46.14,80654.92,2.8,8e-05,0.0,0.01391]
[1778473307141,46.14,80654.92,2.8,8e-05,0.0,0.01391]
[1778473307848,46.14,80654.92,2.8,8e-05,0.0,0.01391]
[1778473307906,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473308795,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473308895,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473310185,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473310205,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473311925,46.14,80654.88,2.8,8e-05,0.0,0.01391]
[1778473311934,46.14,80663.8,2.8,8e-05,0.0,0.01414]
[1778473312457,46.14,80663.8,2.8,8e-05,0.0,0.01414]
[1778473312941,46.14,80667.94,2.8,8e-05,0.0,0.01425]
[1778473318983,46.14,80675.24,2.8,8e-05,0.0,0.01444]
[1778473320322,46.14,80675.24,2.8,8e-05,0.0,0.01444]
[1778473320409,46.14,80679.97,2.8,8e-05,0.0,0.01456]
[1778473321034,46.14,80679.97,2.8,8e-05,0.0,0.01456]
[1778473321134,46.14,80677.92,2.8,8e-05,0.0,0.01451]
[1778473327041,46.14,80673.8,2.8,8e-05,0.0,0.0144]
[1778473332075,46.14,80673.89,2.8,8e-05,0.0,0.0144]
[1778473336742,46.14,80681.68,2.8,8e-05,0.0,0.01461]
[1778473337110,46.14,80683.13,2.8,8e-05,0.0,0.01465]
[1778473338322,46.14,80683.13,2.8,8e-05,0.0,0.01465]
[1778473338422,46.14,80683.6,2.8,8e-05,0.0,0.01466]
[1778473344159,46.14,80687.23,2.8,8e-05,0.0,0.01476]
[1778473348034,46.14,80689.04,2.8,8e-05,0.0,0.01481]
[1778473348188,46.14,80689.6,2.8,8e-05,0.0,0.01482]
[1778473349453,46.14,80689.6,2.8,8e-05,0.0,0.01482]
[1778473349515,46.14,80689.69,2.8,8e-05,0.0,0.01482]
[1778473352768,46.14,80689.69,2.8,8e-05,0.0,0.01482]
[1778473353445,46.14,80689.69,2.8,8e-05,0.0,0.01482]
[1778473353223,46.14,80689.6,2.8,8e-05,0.0,0.01475]
[1778473354230,46.14,80689.62,2.8,8e-05,0.0,0.01475]
[1778473355090,46.14,80689.62,2.8,8e-05,0.0,0.01475]
[1778473355237,46.14,80692.33,2.8,8e-05,0.0,0.01483]
[1778473355852,46.14,80692.33,2.8,8e-05,0.0,0.01483]
[1778473356244,46.14,80700.46,2.8,8e-05,0.0,0.01505]
[1778473361279,46.14,80707.24,2.8,8e-05,0.0,0.01523]
[1778473366314,46.14,80707.05,2.8,8e-05,0.0,0.01523]
[1778473367559,46.14,80707.05,2.8,8e-05,0.0,0.01523]
[1778473368104,46.14,80707.05,2.8,8e-05,0.0,0.01523]
[1778473368918,46.14,80707.05,2.8,8e-05,0.0,0.01523]
[1778473369335,46.14,80710.46,2.8,8e-05,0.0,0.01532]
[1778473370276,46.14,80710.46,2.8,8e-05,0.0,0.01532]
[1778473370343,46.14,80710.46,2.8,8e-05,0.0,0.01532]
[1778473375381,46.14,80721.17,2.8,9e-05,0.0,0.01562]
[1778473376554,46.14,80721.66,2.8,9e-05,0.0,0.01564]
[1778473377270,46.14,80721.66,2.8,9e-05,0.0,0.01564]
[1778473379339,46.14,80721.66,2.8,9e-05,0.0,0.01564]
[1778473380105,46.14,80721.66,2.8,9e-05,0.0,0.01564]
[1778473382500,46.14,80726.73,2.8,9e-05,0.0,0.01578]
[1778473383113,46.14,80727.25,2.8,9e-05,0.0,0.01579]
[1778473383839,46.14,80727.02,2.8,9e-05,0.0,0.01579]
[1778473384693,46.14,80727.02,2.8,9e-05,0.0,0.01579]
[1778473387711,46.14,80726.03,2.8,9e-05,0.0,0.01576]
[1778473388331,46.14,80726.03,2.8,9e-05,0.0,0.01576]
[1778473394104,46.14,80725.97,2.8,9e-05,0.0,0.01576]
[1778473394122,46.14,80725.97,2.8,9e-05,0.0,0.01576]
[1778473394879,46.14,80725.97,2.8,9e-05,0.0,0.01576]
[1778473395521,46.14,80727.66,2.8,9e-05,0.0,0.01581]
[1778473396032,46.14,80727.66,2.8,9e-05,0.0,0.01581]
[1778473396887,46.14,80727.66,2.8,9e-05,0.0,0.01581]
[1778473401892,46.14,80729.68,2.8,9e-05,0.0,0.01586]
[1778473401993,46.14,80729.23,2.8,9e-05,0.0,0.01585]
[1778473402815,46.14,80729.23,2.8,9e-05,0.0,0.01585]
[1778473402877,46.14,80729.12,2.8,9e-05,0.0,0.01585]
[1778473410626,46.14,80730.49,2.8,9e-05,0.0,0.01589]
[1778473415661,46.14,80731.38,2.8,9e-05,0.0,0.01584]
[1778473416752,46.14,80731.38,2.8,9e-05,0.0,0.01584]
[1778473416822,46.14,80731.3,2.8,9e-05,0.0,0.01584]
[1778473418116,46.14,80731.3,2.8,9e-05,0.0,0.01584]
[1778473418216,46.14,80731.59,2.8,9e-05,0.0,0.01585]
[1778473420284,46.14,80731.41,2.8,9e-05,0.0,0.01584]
[1778473420348,46.14,80730.96,2.8,9e-05,0.0,0.01583]
[1778473422225,46.14,80730.98,2.8,9e-05,0.0,0.01583]
[1778473422325,46.14,80731.22,2.8,9e-05,0.0,0.01584]
[1778473425206,46.14,80731.46,2.8,9e-05,0.0,0.01584]
[1778473425307,46.14,80731.22,2.8,9e-05,0.0,0.01584]
[1778473427033,46.14,80731.26,2.8,9e-05,0.0,0.01584]
[1778473427133,46.14,80731.21,2.8,9e-05,0.0,0.01584]
[1778473427923,46.14,80731.21,2.8,9e-05,0.0,0.01584]
[1778473428024,46.14,80731.25,2.8,9e-05,0.0,0.01584]
[1778473428649,46.14,80731.25,2.8,9e-05,0.0,0.01584]
[1778473428752,46.14,80731.6,2.8,9e-05,0.0,0.01585]
[1778473434029,46.14,80732.45,2.8,9e-05,0.0,0.01587]
[1778473434067,46.14,80733.1,2.8,9e-05,0.0,0.01589]
[1778473435599,46.14,80733.06,2.8,9e-05,0.0,0.01589]
[1778473435801,46.14,80733.19,2.8,9e-05,0.0,0.01589]
[1778473438821,46.14,80732.33,2.8,9e-05,0.0,0.01587]
[1778473438822,46.14,80731.51,2.8,9e-05,0.0,0.01584]
[1778473440905,46.14,80731.68,2.8,9e-05,0.0,0.01585]
[1778473441006,46.14,80731.66,2.8,9e-05,0.0,0.01585]
[1778473446878,46.14,80732.12,2.8,9e-05,0.0,0.01586]
[1778473451913,46.14,80734.48,2.8,9e-05,0.0,0.01593]
[1778473456948,46.14,80735.64,2.8,9e-05,0.0,0.01596]
[1778473461983,46.14,80741.66,2.8,9e-05,0.0,0.01614]
[1778473467018,46.14,80742.88,2.8,9e-05,0.0,0.01617]
[1778473472053,46.14,80747.65,2.8,9e-05,0.0,0.01624]
[1778473473108,46.14,80747.65,2.8,9e-05,0.0,0.01624]
[1778473473165,46.14,80747.69,2.8,9e-05,0.0,0.01624]
[1778473473832,46.14,80747.69,2.8,9e-05,0.0,0.01624]
[1778473474067,46.14,80752.05,2.8,9e-05,0.0,0.01637]
[1778473475361,46.14,80752.05,2.8,9e-05,0.0,0.01637]
[1778473475461,46.14,80753.17,2.8,9e-05,0.0,0.0164]
[1778473475938,46.14,80753.17,2.8,9e-05,0.0,0.0164]
[1778473476089,46.14,80753.17,2.8,9e-05,0.0,0.0164]
[1778473476686,46.14,80755.75,2.8,9e-05,0.0,0.01648]
[1778473477088,46.14,80755.56,2.8,9e-05,0.0,0.01647]
[1778473481859,46.14,80755.27,2.8,9e-05,0.0,0.01646]
[1778473483646,46.14,80755.27,2.8,9e-05,0.0,0.01646]
[1778473484223,46.14,80755.27,2.8,9e-05,0.0,0.01646]
[1778473484258,46.14,80754.97,2.8,9e-05,0.0,0.01645]
[1778473484983,46.14,80754.97,2.8,9e-05,0.0,0.01645]
[1778473486749,46.14,80754.97,2.8,9e-05,0.0,0.01645]
[1778473487692,46.14,80755.48,2.8,9e-05,0.0,0.01647]
[1778473488422,46.14,80755.48,2.8,9e-05,0.0,0.01647]
[1778473489321,46.14,80756.48,2.8,9e-05,0.0,0.0165]
[1778473489422,46.14,80758.95,2.8,9e-05,0.0,0.01657]
[1778473490874,46.14,80759.17,2.8,9e-05,0.0,0.01658]
[1778473491519,46.14,80759.17,2.8,9e-05,0.0,0.01658]
[1778473493083,46.14,80759.53,2.8,9e-05,0.0,0.01659]
[1778473493219,46.14,80759.53,2.8,9e-05,0.0,0.01659]
[1778473493289,46.14,80759.53,2.8,9e-05,0.0,0.01659]
[1778473493319,46.14,80752.26,2.8,9e-05,0.0,0.01637]
[1778473494083,46.14,80752.26,2.8,9e-05,0.0,0.01637]
[1778473494208,46.14,80748.62,2.8,9e-05,0.0,0.01627]
[1778473496102,46.14,80748.23,2.8,9e-05,0.0,0.01626]
[1778473496222,46.14,80746.68,2.8,9e-05,0.0,0.01621]
[1778473496916,46.14,80746.68,2.8,9e-05,0.0,0.01621]
[1778473497229,46.14,80746.07,2.8,9e-05,0.0,0.01619]
[1778473498385,46.14,80746.07,2.8,9e-05,0.0,0.01619]
[1778473498450,46.14,80748.31,2.8,9e-05,0.0,0.01626]
[1778473499078,46.14,80748.31,2.8,9e-05,0.0,0.01626]
[1778473499243,46.14,80749.73,2.8,9e-05,0.0,0.0163]
[1778473500753,46.14,80749.57,2.8,9e-05,0.0,0.01629]
[1778473501537,46.14,80749.57,2.8,9e-05,0.0,0.01629]
[1778473510320,46.14,80754.04,2.8,9e-05,0.0,0.01643]
[1778473515033,46.14,80754.97,2.8,9e-05,0.0,0.01645]
[1778473516542,46.14,80754.97,2.8,9e-05,0.0,0.01645]
[1778473522404,46.14,80756.84,2.8,9e-05,0.0,0.01651]
[1778473523575,46.14,80756.84,2.8,9e-05,0.0,0.01651]
[1778473523579,46.14,80756.83,2.8,9e-05,0.0,0.01651]
[1778473524346,46.14,80756.83,2.8,9e-05,0.0,0.01651]
[1778473524446,46.14,80756.83,2.8,9e-05,0.0,0.01651]
[1778473529453,46.14,80756.3,2.8,9e-05,0.0,0.01649]
[1778473529845,46.14,80756.3,2.8,9e-05,0.0,0.01649]
[1778473530342,46.14,80756.3,2.8,9e-05,0.0,0.01649]
[1778473531673,46.14,80756.3,2.8,9e-05,0.0,0.01649]
[1778473532418,46.14,80756.3,2.8,9e-05,0.0,0.01649]
[1778473540530,46.14,80759.91,2.8,9e-05,0.0,0.01653]
[1778473544740,46.14,80756.44,2.8,9e-05,0.0,0.01642]
[1778473545565,46.14,80756.54,2.8,9e-05,0.0,0.01643]
[1778473545963,46.14,80756.54,2.8,9e-05,0.0,0.01643]
[1778473546572,46.14,80756.64,2.8,9e-05,0.0,0.01643]
[1778473547357,46.14,80756.64,2.8,9e-05,0.0,0.01643]
[1778473547579,46.14,80756.58,2.8,9e-05,0.0,0.01643]
[1778473548218,46.14,80756.58,2.8,9e-05,0.0,0.01643]
[1778473548586,46.14,80756.72,2.8,9e-05,0.0,0.01643]
[1778473553178,46.14,80757.59,2.8,9e-05,0.0,0.01646]
[1778473553621,46.14,80756.69,2.8,9e-05,0.0,0.01643]
[1778473553957,46.14,80756.69,2.8,9e-05,0.0,0.01643]
[1778473554628,46.14,80756.72,2.8,9e-05,0.0,0.01643]
[1778473557676,46.14,80756.76,2.8,9e-05,0.0,0.01643]
[1778473557706,46.14,80756.74,2.8,9e-05,0.0,0.01643]
[1778473559191,46.14,80756.74,2.8,9e-05,0.0,0.01643]
[1778473559289,46.14,80756.74,2.8,9e-05,0.0,0.01643]
[1778473561035,46.14,80756.74,2.8,9e-05,0.0,0.01643]
[1778473561677,46.14,80756.78,2.8,9e-05,0.0,0.01643]
[1778473561927,46.14,80756.78,2.8,9e-05,0.0,0.01643]
[1778473564334,46.14,80756.78,2.8,9e-05,0.0,0.01643]
[1778473564638,46.14,80756.78,2.8,9e-05,0.0,0.01643]
[1778473564738,46.14,80756.78,2.8,9e-05,0.0,0.01643]
[1778473568706,46.14,80758.85,2.8,9e-05,0.0,0.01649]
[1778473569635,46.14,80758.85,2.8,9e-05,0.0,0.01649]
[1778473568775,46.14,80758.85,2.8,9e-05,0.0,0.01649]
[1778473575779,46.14,80759.94,2.8,9e-05,0.0,0.01653]
[1778473578248,46.14,80759.91,2.8,9e-05,0.0,0.01653]
[1778473578313,46.14,80759.91,2.8,9e-05,0.0,0.01653]
[1778473578952,46.14,80759.91,2.8,9e-05,0.0,0.01653]
[1778473578996,46.14,80759.91,2.8,9e-05,0.0,0.01653]
[1778473584281,46.14,80758.03,2.8,9e-05,0.0,0.01647]
[1778473584325,46.14,80758.38,2.8,9e-05,0.0,0.01648]
[1778473584968,46.14,80758.38,2.8,9e-05,0.0,0.01648]
[1778473585585,46.14,80758.38,2.8,9e-05,0.0,0.01648]
[1778473586743,46.14,80756.88,2.8,9e-05,0.0,0.01644]
[1778473586856,46.14,80756.72,2.8,9e-05,0.0,0.01643]
[1778473588587,46.14,80756.72,2.8,9e-05,0.0,0.01643]
[1778473588688,46.14,80756.93,2.8,9e-05,0.0,0.01644]
[1778473589190,46.14,80756.93,2.8,9e-05,0.0,0.01644]
[1778473589593,46.14,80756.93,2.8,9e-05,0.0,0.01644]
[1778473590299,46.14,80759.53,2.8,9e-05,0.0,0.01651]
[1778473590400,46.14,80759.92,2.8,9e-05,0.0,0.01653]
[1778473592528,46.14,80759.7,2.8,9e-05,0.0,0.01652]
[1778473592628,46.14,80759.67,2.8,9e-05,0.0,0.01644]
[1778473593057,46.14,80759.67,2.8,9e-05,0.0,0.01644]
[1778473593157,46.14,80759.77,2.8,9e-05,0.0,0.01645]
[1778473597863,46.14,80757.59,2.8,9e-05,0.0,0.01638]
[1778473598395,46.14,80757.59,2.8,9e-05,0.0,0.01638]
[1778473598921,46.14,80757.54,2.8,9e-05,0.0,0.01638]
[1778473599549,46.14,80757.54,2.8,9e-05,0.0,0.01638]
[1778473604985,46.14,80746.88,2.8,9e-05,0.0,0.01607]
[1778473608348,46.14,80740.76,2.8,9e-05,0.0,0.01589]
[1778473608408,46.14,80740.46,2.8,9e-05,0.0,0.01588]
[1778473609015,46.14,80740.46,2.8,9e-05,0.0,0.01588]
[1778473609064,46.14,80740.46,2.8,9e-05,0.0,0.01588]
[1778473610007,46.14,80739.8,2.8,9e-05,0.0,0.01586]
[1778473610033,46.14,80736.98,2.8,9e-05,0.0,0.01578]
[1778473612025,46.14,80736.23,2.8,9e-05,0.0,0.01576]
[1778473612046,46.14,80736.46,2.8,9e-05,0.0,0.01577]
[1778473612837,46.14,80736.46,2.8,9e-05,0.0,0.01577]
[1778473613053,46.14,80737.5,2.8,9e-05,0.0,0.0158]
[1778473614048,46.14,80737.5,2.8,9e-05,0.0,0.0158]
[1778473614060,46.14,80735.81,2.8,9e-05,0.0,0.01575]
[1778473614872,46.14,80735.81,2.8,9e-05,0.0,0.01575]
[1778473615067,46.14,80735.6,2.8,9e-05,0.0,0.01574]
[1778473620102,46.14,80738.64,2.8,9e-05,0.0,0.01583]
[1778473621081,46.14,80738.64,2.8,9e-05,0.0,0.01583]
[1778473621181,46.14,80738.64,2.8,9e-05,0.0,0.01583]
[1778473621922,46.14,80738.64,2.8,9e-05,0.0,0.01583]
[1778473622117,46.14,80738.62,2.8,9e-05,0.0,0.01583]
[1778473622848,46.14,80738.62,2.8,9e-05,0.0,0.01583]
[1778473623531,46.14,80738.62,2.8,9e-05,0.0,0.01583]
[1778473632186,46.14,80737.87,2.8,9e-05,0.0,0.01581]
[1778473637221,46.14,80737.83,2.8,9e-05,0.0,0.01581]
[1778473639682,46.14,80737.83,2.8,9e-05,0.0,0.01581]
[1778473640523,46.14,80737.87,2.8,9e-05,0.0,0.01581]
[1778473642132,46.14,80737.29,2.8,9e-05,0.0,0.01579]
[1778473642256,46.14,80736.77,2.8,9e-05,0.0,0.01578]
[1778473642930,46.14,80736.77,2.8,9e-05,0.0,0.01578]
[1778473643263,46.14,80734.29,2.8,9e-05,0.0,0.01571]
[1778473645859,46.14,80731.71,2.8,9e-05,0.0,0.01563]
[1778473646691,46.14,80731.71,2.8,9e-05,0.0,0.01563]
[1778473646284,46.14,80730.62,2.8,9e-05,0.0,0.0156]
[1778473647525,46.14,80730.62,2.8,9e-05,0.0,0.0156]
[1778473648254,46.14,80731.7,2.8,9e-05,0.0,0.01563]
[1778473648298,46.14,80732.43,2.8,9e-05,0.0,0.01565]
[1778473653333,46.14,80733.83,2.8,9e-05,0.0,0.01562]
[1778473655443,46.14,80720.71,2.8,8e-05,0.0,0.01525]
[1778473659592,46.14,80712.56,2.8,8e-05,0.0,0.01503]
[1778473659609,46.14,80711.28,2.8,8e-05,0.0,0.015]
[1778473660124,46.14,80711.28,2.8,8e-05,0.0,0.015]
[1778473660386,46.14,80711.62,2.8,8e-05,0.0,0.015]
[1778473661886,46.14,80711.65,2.8,8e-05,0.0,0.01501]
[1778473662787,46.14,80711.65,2.8,8e-05,0.0,0.01501]
[1778473661986,46.14,80711.65,2.8,8e-05,0.0,0.01501]
[1778473662887,46.14,80711.65,2.8,8e-05,0.0,0.01501]
[1778473664903,46.14,80711.89,2.8,8e-05,0.0,0.01501]
[1778473665530,46.14,80711.89,2.8,8e-05,0.0,0.01501]
[1778473668997,46.14,80709.67,2.8,8e-05,0.0,0.01495]
[1778473669773,46.14,80709.67,2.8,8e-05,0.0,0.01495]
[1778473669449,46.14,80709.26,2.8,8e-05,0.0,0.01494]
[1778473670456,46.14,80708.93,2.8,8e-05,0.0,0.01493]
[1778473674410,46.14,80708.73,2.8,8e-05,0.0,0.01493]
[1778473674484,46.14,80708.84,2.8,8e-05,0.0,0.01493]
[1778473675115,46.14,80708.84,2.8,8e-05,0.0,0.01493]
[1778473677505,46.14,80708.82,2.8,8e-05,0.0,0.01493]
[1778473682540,46.14,80715.83,2.8,8e-05,0.0,0.01512]
[1778473687575,46.14,80721.29,2.8,8e-05,0.0,0.01527]
[1778473693477,46.14,80730.51,2.8,9e-05,0.0,0.01553]
[1778473693617,46.14,80729.23,2.8,9e-05,0.0,0.01549]
[1778473693944,46.14,80729.23,2.8,9e-05,0.0,0.01549]
[1778473694274,46.14,80729.23,2.8,9e-05,0.0,0.01549]
[1778473695753,46.14,80726.94,2.8,9e-05,0.0,0.01543]
[1778473696552,46.14,80723.76,2.8,8e-05,0.0,0.01534]
[1778473696676,46.14,80723.76,2.8,8e-05,0.0,0.01534]
[1778473696682,46.14,80723.71,2.8,8e-05,0.0,0.01534]
[1778473702680,46.14,80723.74,2.8,8e-05,0.0,0.01534]
[1778473707719,46.14,80725.86,2.8,9e-05,0.0,0.0154]
[1778473708141,46.14,80725.86,2.8,9e-05,0.0,0.0154]
[1778473708871,46.14,80725.86,2.8,9e-05,0.0,0.0154]
[1778473710088,46.14,80725.89,2.8,9e-05,0.0,0.0154]
[1778473710737,46.14,80725.98,2.8,9e-05,0.0,0.0154]
[1778473710922,46.14,80725.98,2.8,9e-05,0.0,0.0154]
[1778473711533,46.14,80725.98,2.8,9e-05,0.0,0.0154]
[1778473712280,46.14,80725.98,2.8,8e-05,0.0,0.01533]
[1778473712751,46.14,80725.89,2.8,8e-05,0.0,0.01533]
[1778473718991,46.14,80723.49,2.8,8e-05,0.0,0.01526]
[1778473719703,46.14,80723.49,2.8,8e-05,0.0,0.01526]
[1778473726849,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473728403,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473728471,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473728961,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473729772,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473730447,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473731236,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473732043,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473735491,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473736075,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473738391,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473739837,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473739937,46.14,80728.6,2.8,9e-05,0.0,0.0154]
[1778473744975,46.14,80726.54,2.8,8e-05,0.0,0.01535]
[1778473748421,46.14,80727.14,2.8,8e-05,0.0,0.01536]
[1778473748470,46.14,80727.5,2.8,8e-05,0.0,0.01537]
[1778473749951,46.14,80727.75,2.8,9e-05,0.0,0.01538]
[1778473750051,46.14,80727.75,2.8,9e-05,0.0,0.01538]
[1778473756052,46.14,80728.82,2.8,9e-05,0.0,0.01541]
[1778473757308,46.14,80728.82,2.8,9e-05,0.0,0.01541]
[1778473757345,46.14,80728.9,2.8,9e-05,0.0,0.01541]
[1778473758128,46.14,80728.9,2.8,9e-05,0.0,0.01541]
[1778473758648,46.14,80728.9,2.8,9e-05,0.0,0.01541]
[1778473758987,46.14,80728.97,2.8,9e-05,0.0,0.01541]
[1778473759073,46.14,80729.22,2.8,9e-05,0.0,0.01542]
[1778473760562,46.14,80729.22,2.8,9e-05,0.0,0.01542]
[1778473760661,46.14,80735.33,2.8,9e-05,0.0,0.01559]
[1778473761203,46.14,80735.33,2.8,9e-05,0.0,0.01559]
[1778473761205,46.14,80735.36,2.8,9e-05,0.0,0.01559]
[1778473764638,46.14,80735.69,2.8,9e-05,0.0,0.0156]
[1778473764738,46.14,80738.07,2.8,9e-05,0.0,0.01567]
[1778473765288,46.14,80738.07,2.8,9e-05,0.0,0.01567]
[1778473765302,46.14,80738.24,2.8,9e-05,0.0,0.01567]
[1778473766886,46.14,80738.24,2.8,9e-05,0.0,0.01567]
[1778473767651,46.14,80738.33,2.8,9e-05,0.0,0.01568]
[1778473768301,46.14,80738.43,2.8,9e-05,0.0,0.01568]
[1778473768328,46.14,80739.19,2.8,9e-05,0.0,0.0157]
[1778473769876,46.14,80739.19,2.8,9e-05,0.0,0.0157]
[1778473770150,46.14,80739.11,2.8,9e-05,0.0,0.0157]
[1778473775185,46.14,80737.1,2.8,9e-05,0.0,0.01557]
[1778473780220,46.14,80736.7,2.8,9e-05,0.0,0.01556]
[1778473782051,46.14,80736.7,2.8,9e-05,0.0,0.01556]
[1778473782893,46.14,80736.7,2.8,9e-05,0.0,0.01556]
[1778473783427,46.14,80736.7,2.8,9e-05,0.0,0.01556]
[1778473783527,46.14,80736.66,2.8,9e-05,0.0,0.01556]
[1778473784148,46.14,80736.66,2.8,9e-05,0.0,0.01556]
[1778473784221,46.14,80736.66,2.8,9e-05,0.0,0.01556]
[1778473785696,46.14,80736.66,2.8,9e-05,0.0,0.01556]
[1778473787323,46.14,80736.66,2.8,9e-05,0.0,0.01556]
[1778473790019,46.14,80737.35,2.8,9e-05,0.0,0.01558]
[1778473790895,46.14,80737.35,2.8,9e-05,0.0,0.01558]
[1778473790290,46.14,80736.55,2.8,9e-05,0.0,0.01555]
[1778473791297,46.14,80736.56,2.8,9e-05,0.0,0.01555]
[1778473796382,46.14,80736.93,2.8,9e-05,0.0,0.01557]
[1778473798731,46.14,80736.89,2.8,9e-05,0.0,0.01556]
[1778473798781,46.14,80736.6,2.8,9e-05,0.0,0.01556]
[1778473799373,46.14,80736.6,2.8,9e-05,0.0,0.01556]
[1778473799403,46.14,80736.25,2.8,9e-05,0.0,0.01555]
[1778473804867,46.14,80732.0,2.8,9e-05,0.0,0.01543]
[1778473805572,46.14,80731.91,2.8,9e-05,0.0,0.01542]
[1778473811487,46.14,80732.6,2.8,9e-05,0.0,0.01544]
[1778473820465,46.14,80732.84,2.8,9e-05,0.0,0.01545]
[1778473820550,46.14,80732.83,2.8,9e-05,0.0,0.01545]
[1778473822282,46.14,80732.83,2.8,9e-05,0.0,0.01545]
[1778473822564,46.14,80732.54,2.8,9e-05,0.0,0.01544]
[1778473823011,46.14,80732.54,2.8,9e-05,0.0,0.01544]
[1778473823571,46.14,80732.11,2.8,9e-05,0.0,0.01543]
[1778473824441,46.14,80732.11,2.8,9e-05,0.0,0.01543]
[1778473824541,46.14,80732.11,2.8,9e-05,0.0,0.01543]
[1778473825768,46.14,80732.11,2.8,9e-05,0.0,0.01543]
[1778473825868,46.14,80732.13,2.8,9e-05,0.0,0.01543]
[1778473826681,46.14,80732.13,2.8,9e-05,0.0,0.01543]
[1778473826782,46.14,80732.39,2.8,9e-05,0.0,0.01544]
[1778473828103,46.14,80732.39,2.8,9e-05,0.0,0.01544]
[1778473828606,46.14,80732.61,2.8,9e-05,0.0,0.01544]
[1778473829059,46.14,80732.61,2.8,9e-05,0.0,0.01544]
[1778473830462,46.14,80732.61,2.8,9e-05,0.0,0.01544]
[1778473830620,46.14,80732.56,2.8,9e-05,0.0,0.01544]
[1778473831067,46.14,80732.56,2.8,9e-05,0.0,0.01544]
[1778473833062,46.14,80732.56,2.8,9e-05,0.0,0.01544]
[1778473833361,46.14,80732.56,2.8,9e-05,0.0,0.01544]
[1778473833641,46.14,80725.77,2.8,8e-05,0.0,0.01518]
[1778473834186,46.14,80725.77,2.8,8e-05,0.0,0.01518]
[1778473834648,46.14,80723.86,2.8,8e-05,0.0,0.01513]
[1778473835012,46.14,80723.86,2.8,8e-05,0.0,0.01513]
[1778473835655,46.14,80723.83,2.8,8e-05,0.0,0.01513]
[1778473840690,46.14,80721.12,2.8,8e-05,0.0,0.01506]
[1778473844720,46.14,80706.25,2.8,8e-05,0.0,0.01465]
[1778473845919,46.14,80706.25,2.8,8e-05,0.0,0.01465]
[1778473846735,46.14,80702.46,2.8,8e-05,0.0,0.01455]
[1778473847597,46.14,80702.46,2.8,8e-05,0.0,0.01455]
[1778473847741,46.14,80700.73,2.8,8e-05,0.0,0.01451]
[1778473851180,46.14,80699.47,2.8,8e-05,0.0,0.01447]
[1778473851769,46.14,80699.52,2.8,8e-05,0.0,0.01447]
[1778473852040,46.14,80699.52,2.8,8e-05,0.0,0.01447]
[1778473853783,46.14,80699.51,2.8,8e-05,0.0,0.01447]
[1778473854290,46.14,80699.51,2.8,8e-05,0.0,0.01447]
[1778473854790,46.14,80699.49,2.8,8e-05,0.0,0.01447]
[1778473855600,46.14,80699.49,2.8,8e-05,0.0,0.01447]
[1778473855797,46.14,80699.74,2.8,8e-05,0.0,0.01448]
[1778473856526,46.14,80699.74,2.8,8e-05,0.0,0.01448]
[1778473856804,46.14,80698.89,2.8,8e-05,0.0,0.01446]
[1778473857245,46.14,80698.89,2.8,8e-05,0.0,0.01446]
[1778473857811,46.14,80698.61,2.8,8e-05,0.0,0.01445]
[1778473859453,46.14,80698.61,2.8,8e-05,0.0,0.01445]
[1778473859825,46.14,80698.6,2.8,8e-05,0.0,0.01445]
[1778473860142,46.14,80698.6,2.8,8e-05,0.0,0.01445]
[1778473860657,46.14,80698.6,2.8,8e-05,0.0,0.01445]
[1778473861842,46.14,80702.4,2.8,8e-05,0.0,0.01455]
[1778473861912,46.14,80704.32,2.8,8e-05,0.0,0.0146]
[1778473863177,46.14,80704.99,2.8,8e-05,0.0,0.01462]
[1778473863214,46.14,80704.99,2.8,8e-05,0.0,0.01462]
[1778473865500,46.14,80712.33,2.8,8e-05,0.0,0.01482]
[1778473865868,46.14,80712.67,2.8,8e-05,0.0,0.01483]
[1778473866283,46.14,80712.67,2.8,8e-05,0.0,0.01483]
[1778473866875,46.14,80712.92,2.8,8e-05,0.0,0.01483]
[1778473871910,46.14,80712.99,2.8,8e-05,0.0,0.01483]
[1778473876945,46.14,80713.48,2.8,8e-05,0.0,0.01485]
[1778473878369,46.14,80713.48,2.8,8e-05,0.0,0.01485]
[1778473878959,46.14,80713.53,2.8,8e-05,0.0,0.01485]
[1778473879067,46.14,80713.53,2.8,8e-05,0.0,0.01485]
[1778473879966,46.14,80714.52,2.8,8e-05,0.0,0.01488]
[1778473880537,46.14,80714.52,2.8,8e-05,0.0,0.01488]
[1778473880973,46.14,80715.17,2.8,8e-05,0.0,0.01489]
[1778473881103,46.14,80715.17,2.8,8e-05,0.0,0.01489]
[1778473881980,46.14,80715.47,2.8,8e-05,0.0,0.0149]
[1778473885507,46.14,80725.6,2.8,8e-05,0.0,0.01518]
[1778473885624,46.14,80725.6,2.8,8e-05,0.0,0.01518]
[1778473892051,46.14,80725.98,2.8,8e-05,0.0,0.01512]
[1778473896821,46.14,80726.04,2.8,8e-05,0.0,0.01512]
[1778473896922,46.14,80726.04,2.8,8e-05,0.0,0.01512]
[1778473897538,46.14,80726.04,2.8,8e-05,0.0,0.01512]
[1778473898093,46.14,80726.0,2.8,8e-05,0.0,0.01512]
[1778473903128,46.14,80734.76,2.8,9e-05,0.0,0.01536]
[1778473909176,46.14,80732.97,2.8,8e-05,0.0,0.01531]
[1778473911572,46.14,80739.0,2.8,9e-05,0.0,0.01548]
[1778473911662,46.14,80740.58,2.8,9e-05,0.0,0.01552]
[1778473912388,46.14,80740.58,2.8,9e-05,0.0,0.01552]
[1778473912410,46.14,80740.58,2.8,9e-05,0.0,0.01552]
[1778473918239,46.14,80742.71,2.8,9e-05,0.0,0.01558]
[1778473920901,46.14,80743.07,2.8,9e-05,0.0,0.01559]
[1778473921001,46.14,80743.11,2.8,9e-05,0.0,0.0156]
[1778473921507,46.14,80743.11,2.8,9e-05,0.0,0.0156]
[1778473921515,46.14,80743.01,2.8,9e-05,0.0,0.01559]
[1778473925049,46.14,80743.54,2.8,9e-05,0.0,0.01561]
[1778473925136,46.14,80743.54,2.8,9e-05,0.0,0.01561]
[1778473926684,46.14,80743.54,2.8,9e-05,0.0,0.01561]
[1778473928309,46.14,80743.62,2.8,9e-05,0.0,0.01561]
[1778473931332,46.14,80759.63,2.8,9e-05,0.0,0.01607]
[1778473934589,46.14,80764.82,2.8,9e-05,0.0,0.01622]
[1778473934625,46.14,80764.73,2.8,9e-05,0.0,0.01622]
[1778473935350,46.14,80764.73,2.8,9e-05,0.0,0.01622]
[1778473935358,46.14,80766.41,2.8,9e-05,0.0,0.01627]
[1778473936855,46.14,80766.41,2.8,9e-05,0.0,0.01627]
[1778473936928,46.14,80766.07,2.8,9e-05,0.0,0.01626]
[1778473938481,46.14,80768.03,2.8,9e-05,0.0,0.01632]
[1778473938524,46.14,80770.84,2.8,9e-05,0.0,0.0164]
[1778473940853,46.14,80771.33,2.8,9e-05,0.0,0.01641]
[1778473940953,46.14,80771.41,2.8,9e-05,0.0,0.01642]
[1778473941553,46.14,80771.41,2.8,9e-05,0.0,0.01642]
[1778473941594,46.14,80775.32,2.8,9e-05,0.0,0.01653]
[1778473944042,46.14,80774.37,2.8,9e-05,0.0,0.0165]
[1778473944073,46.14,80771.39,2.8,9e-05,0.0,0.01641]
[1778473945601,46.14,80766.72,2.8,9e-05,0.0,0.01628]
[1778473945701,46.14,80767.77,2.8,9e-05,0.0,0.01631]
[1778473946473,46.14,80767.77,2.8,9e-05,0.0,0.01631]
[1778473946568,46.14,80767.4,2.8,9e-05,0.0,0.0163]
[1778473947270,46.14,80767.4,2.8,9e-05,0.0,0.0163]
[1778473947442,46.14,80767.34,2.8,9e-05,0.0,0.0163]
[1778473952851,46.14,80769.11,2.8,9e-05,0.0,0.01627]
[1778473952855,46.14,80766.1,2.8,9e-05,0.0,0.01618]
[1778473953100,46.14,80766.1,2.8,9e-05,0.0,0.01618]
[1778473953485,46.14,80760.08,2.8,9e-05,0.0,0.01601]
[1778473955298,46.14,80760.39,2.8,9e-05,0.0,0.01602]
[1778473955499,46.14,80760.62,2.8,9e-05,0.0,0.01602]
[1778473956985,46.14,80760.62,2.8,9e-05,0.0,0.01602]
[1778473957085,46.14,80760.66,2.8,9e-05,0.0,0.01603]
[1778473959653,46.14,80760.19,2.8,9e-05,0.0,0.01601]
[1778473960093,46.14,80760.19,2.8,9e-05,0.0,0.01601]
[1778473959740,46.14,80760.77,2.8,9e-05,0.0,0.01603]
[1778473960534,46.14,80765.71,2.8,9e-05,0.0,0.01617]
[1778473962927,46.14,80765.4,2.8,9e-05,0.0,0.01616]
[1778473963027,46.14,80765.37,2.8,9e-05,0.0,0.01616]
[1778473964055,46.14,80765.37,2.8,9e-05,0.0,0.01616]
[1778473964562,46.14,80765.72,2.8,9e-05,0.0,0.01617]
[1778473965286,46.14,80765.72,2.8,9e-05,0.0,0.01617]
[1778473966048,46.14,80765.72,2.8,9e-05,0.0,0.01617]
[1778473967987,46.14,80765.12,2.8,9e-05,0.0,0.01616]
[1778473968023,46.14,80764.14,2.8,9e-05,0.0,0.01613]
[1778473968652,46.14,80764.14,2.8,9e-05,0.0,0.01613]
[1778473968670,46.14,80763.85,2.8,9e-05,0.0,0.01612]
[1778473969460,46.14,80763.85,2.8,9e-05,0.0,0.01612]
[1778473969600,46.14,80764.72,2.8,9e-05,0.0,0.01614]
[1778473970141,46.14,80764.72,2.8,9e-05,0.0,0.01614]
[1778473970607,46.14,80765.48,2.8,9e-05,0.0,0.01617]
[1778473973493,46.14,80765.97,2.8,9e-05,0.0,0.01618]
[1778473973628,46.14,80766.39,2.8,9e-05,0.0,0.01619]
[1778473974340,46.14,80766.39,2.8,9e-05,0.0,0.01619]
[1778473974635,46.14,80766.56,2.8,9e-05,0.0,0.0162]
[1778473979672,46.14,80775.6,2.8,9e-05,0.0,0.01646]
[1778473980378,46.14,80775.6,2.8,9e-05,0.0,0.01646]
[1778473981040,46.14,80775.6,2.8,9e-05,0.0,0.01646]
[1778473982857,46.14,80769.71,2.8,9e-05,0.0,0.01629]
[1778473982910,46.14,80765.24,2.8,9e-05,0.0,0.01616]
[1778473984532,46.14,80764.95,2.8,9e-05,0.0,0.01615]
[1778473984707,46.14,80764.55,2.8,9e-05,0.0,0.01614]
[1778473989743,46.14,80764.78,2.8,9e-05,0.0,0.01615]
[1778473994892,46.14,80769.3,2.8,9e-05,0.0,0.01628]
[1778473994992,46.14,80770.09,2.8,9e-05,0.0,0.0163]
[1778473995749,46.14,80770.09,2.8,9e-05,0.0,0.0163]
[1778473995785,46.14,80770.9,2.8,9e-05,0.0,0.01633]
[1778474003841,46.14,80779.4,2.8,9e-05,0.0,0.01658]
[1778474006446,46.14,80777.1,2.8,9e-05,0.0,0.01651]
[1778474006862,46.14,80776.68,2.8,9e-05,0.0,0.0165]
[1778474007197,46.14,80776.68,2.8,9e-05,0.0,0.0165]
[1778474009883,46.14,80776.65,2.8,9e-05,0.0,0.0165]
[1778474010188,46.14,80776.65,2.8,9e-05,0.0,0.0165]
[1778474010668,46.14,80776.65,2.8,9e-05,0.0,0.0165]
[1778474013233,46.14,80774.45,2.8,9e-05,0.0,0.01635]
[1778474013911,46.14,80774.84,2.8,9e-05,0.0,0.01637]
[1778474014816,46.14,80774.84,2.8,9e-05,0.0,0.01637]
[1778474014920,46.14,80775.01,2.8,9e-05,0.0,0.01637]
[1778474017049,46.14,80775.51,2.8,9e-05,0.0,0.01639]
[1778474017150,46.14,80775.73,2.8,9e-05,0.0,0.01639]
[1778474018766,46.14,80775.68,2.8,9e-05,0.0,0.01639]
[1778474018946,46.14,80775.9,2.8,9e-05,0.0,0.0164]
[1778474020045,46.14,80775.9,2.8,9e-05,0.0,0.0164]
[1778474020144,46.14,80778.88,2.8,9e-05,0.0,0.01649]
[1778474021297,46.14,80779.03,2.8,9e-05,0.0,0.01649]
[1778474021967,46.14,80780.02,2.8,9e-05,0.0,0.01652]
[1778474027002,46.14,80782.17,2.8,9e-05,0.0,0.01658]
[1778474032037,46.14,80787.53,2.8,9e-05,0.0,0.01675]
[1778474037072,46.14,80788.88,2.8,9e-05,0.0,0.01679]
[1778474038711,46.14,80787.57,2.8,9e-05,0.0,0.01675]
[1778474039086,46.14,80787.53,2.8,9e-05,0.0,0.01675]
[1778474039382,46.14,80787.53,2.8,9e-05,0.0,0.01675]
[1778474040093,46.14,80786.69,2.8,9e-05,0.0,0.01672]
[1778474040922,46.14,80786.69,2.8,9e-05,0.0,0.01672]
[1778474041100,46.14,80787.68,2.8,9e-05,0.0,0.01675]
[1778474041564,46.14,80787.68,2.8,9e-05,0.0,0.01675]
[1778474042107,46.14,80787.64,2.8,9e-05,0.0,0.01675]
[1778474047142,46.14,80787.77,2.8,9e-05,0.0,0.01675]
[1778474054191,46.14,80778.19,2.8,9e-05,0.0,0.01647]
[1778474059818,46.14,80782.18,2.8,9e-05,0.0,0.01658]
[1778474059919,46.14,80782.19,2.8,9e-05,0.0,0.01659]
[1778474061239,46.14,80780.19,2.8,9e-05,0.0,0.01653]
[1778474061240,46.14,80780.74,2.8,9e-05,0.0,0.01654]
[1778474067009,46.14,80779.26,2.8,9e-05,0.0,0.0165]
[1778474067032,46.14,80780.12,2.8,9e-05,0.0,0.01652]
[1778474067281,46.14,80780.12,2.8,9e-05,0.0,0.01652]
[1778474067282,46.14,80778.81,2.8,9e-05,0.0,0.01648]
[1778474072317,46.14,80775.52,2.8,9e-05,0.0,0.01631]
[1778474076206,46.14,80775.48,2.8,9e-05,0.0,0.01631]
[1778474076345,46.14,80776.17,2.8,9e-05,0.0,0.01633]
[1778474077503,46.14,80776.17,2.8,9e-05,0.0,0.01633]
[1778474077510,46.14,80776.72,2.8,9e-05,0.0,0.01635]
[1778474084193,46.14,80786.28,2.8,9e-05,0.0,0.01663]
[1778474084198,46.14,80786.72,2.8,9e-05,0.0,0.01664]
[1778474085019,46.14,80786.72,2.8,9e-05,0.0,0.01664]
[1778474085409,46.14,80786.2,2.8,9e-05,0.0,0.01663]
[1778474090443,46.14,80783.52,2.8,9e-05,0.0,0.01655]
[1778474095518,46.14,80780.36,2.8,9e-05,0.0,0.01645]
[1778474095619,46.14,80780.54,2.8,9e-05,0.0,0.01646]
[1778474100065,46.14,80780.62,2.8,9e-05,0.0,0.01646]
[1778474100146,46.14,80780.62,2.8,9e-05,0.0,0.01646]
[1778474102312,46.14,80781.07,2.8,9e-05,0.0,0.01648]
[1778474103062,46.14,80781.07,2.8,9e-05,0.0,0.01648]
[1778474110583,46.14,80778.08,2.8,9e-05,0.0,0.01639]
[1778474114172,46.14,80778.67,2.8,9e-05,0.0,0.0164]
[1778474114943,46.14,80778.67,2.8,9e-05,0.0,0.0164]
[1778474115580,46.14,80778.67,2.8,9e-05,0.0,0.0164]
[1778474116086,46.14,80778.67,2.8,9e-05,0.0,0.0164]
[1778474125014,46.14,80780.84,2.8,9e-05,0.0,0.01647]
[1778474125067,46.14,80781.37,2.8,9e-05,0.0,0.01648]
[1778474125490,46.14,80781.37,2.8,9e-05,0.0,0.01648]
[1778474125688,46.14,80783.81,2.8,9e-05,0.0,0.01656]
[1778474128223,46.14,80784.08,2.8,9e-05,0.0,0.01657]
[1778474128990,46.14,80784.08,2.8,9e-05,0.0,0.01657]
[1778474131030,46.14,80784.01,2.8,9e-05,0.0,0.01656]
[1778474131130,46.14,80784.48,2.8,9e-05,0.0,0.0165]
[1778474131872,46.14,80784.48,2.8,9e-05,0.0,0.0165]
[1778474131888,46.14,80784.2,2.8,9e-05,0.0,0.01649]
[1778474135543,46.14,80784.05,2.8,9e-05,0.0,0.01649]
[1778474136274,46.14,80784.05,2.8,9e-05,0.0,0.01649]
[1778474136277,46.14,80784.05,2.8,9e-05,0.0,0.01649]
[1778474135623,46.14,80784.05,2.8,9e-05,0.0,0.01649]
[1778474138259,46.14,80780.17,2.8,9e-05,0.0,0.01637]
[1778474138779,46.14,80779.95,2.8,9e-05,0.0,0.01637]
[1778474140096,46.14,80779.95,2.8,9e-05,0.0,0.01637]
[1778474140166,46.14,80780.39,2.8,9e-05,0.0,0.01638]
[1778474141575,46.14,80780.69,2.8,9e-05,0.0,0.01639]
[1778474141800,46.14,80784.08,2.8,9e-05,0.0,0.01649]
[1778474146835,46.14,80787.68,2.8,9e-05,0.0,0.0166]
[1778474149003,46.14,80787.68,2.8,9e-05,0.0,0.0166]
[1778474149129,46.14,80787.68,2.8,9e-05,0.0,0.0166]
[1778474149856,46.14,80787.68,2.8,9e-05,0.0,0.0166]
[1778474149940,46.14,80790.83,2.8,9e-05,0.0,0.01669]
[1778474151017,46.14,80790.83,2.8,9e-05,0.0,0.01669]
[1778474151110,46.14,80791.43,2.8,9e-05,0.0,0.01671]
[1778474157888,46.14,80794.32,2.8,9e-05,0.0,0.0168]
[1778474157939,46.14,80794.32,2.8,9e-05,0.0,0.0168]
[1778474158412,46.14,80794.32,2.8,9e-05,0.0,0.0168]
[1778474159204,46.14,80794.32,2.8,9e-05,0.0,0.0168]
[1778474160027,46.14,80794.32,2.8,9e-05,0.0,0.0168]
[1778474160127,46.14,80793.56,2.8,9e-05,0.0,0.01677]
[1778474160816,46.14,80793.56,2.8,9e-05,0.0,0.01677]
[1778474160825,46.14,80793.56,2.8,9e-05,0.0,0.01677]
[1778474162809,46.14,80782.87,2.8,9e-05,0.0,0.01645]
[1778474162948,46.14,80781.98,2.8,9e-05,0.0,0.01643]
[1778474163550,46.14,80781.98,2.8,9e-05,0.0,0.01643]
[1778474163955,46.14,80781.94,2.8,9e-05,0.0,0.01643]
[1778474167251,46.14,80781.8,2.8,9e-05,0.0,0.01642]
[1778474167964,46.14,80781.8,2.8,9e-05,0.0,0.01642]
[1778474174027,46.14,80784.28,2.8,9e-05,0.0,0.0165]
[1778474174932,46.14,80784.28,2.8,9e-05,0.0,0.0165]
[1778474175034,46.14,80782.27,2.8,9e-05,0.0,0.01644]
[1778474175615,46.14,80782.27,2.8,9e-05,0.0,0.01644]
[1778474176041,46.14,80783.36,2.8,9e-05,0.0,0.01647]
[1778474181076,46.14,80784.0,2.8,9e-05,0.0,0.01649]
[1778474182577,46.14,80778.01,2.8,9e-05,0.0,0.01631]
[1778474183239,46.14,80778.01,2.8,9e-05,0.0,0.01631]
[1778474191146,46.14,80778.6,2.8,9e-05,0.0,0.01625]
[1778474196181,46.14,80777.43,2.8,9e-05,0.0,0.01622]
[1778474201216,46.14,80777.82,2.8,9e-05,0.0,0.01623]
[1778474202367,46.14,80777.78,2.8,9e-05,0.0,0.01623]
[1778474203230,46.14,80777.97,2.8,9e-05,0.0,0.01623]
[1778474203762,46.14,80777.97,2.8,9e-05,0.0,0.01623]
[1778474204237,46.14,80777.36,2.8,9e-05,0.0,0.01622]
[1778474204465,46.14,80777.36,2.8,9e-05,0.0,0.01622]
[1778474205244,46.14,80777.81,2.8,9e-05,0.0,0.01623]
[1778474205851,46.14,80777.81,2.8,9e-05,0.0,0.01623]
[1778474206251,46.14,80778.7,2.8,9e-05,0.0,0.01626]
[1778474209085,46.14,80779.34,2.8,9e-05,0.0,0.01627]
[1778474209272,46.14,80779.33,2.8,9e-05,0.0,0.01627]
[1778474209861,46.14,80779.33,2.8,9e-05,0.0,0.01627]
[1778474210279,46.14,80779.21,2.8,9e-05,0.0,0.01627]
[1778474213804,46.14,80779.24,2.8,9e-05,0.0,0.01627]
[1778474214307,46.14,80779.26,2.8,9e-05,0.0,0.01627]
[1778474214534,46.14,80779.26,2.8,9e-05,0.0,0.01627]
[1778474215072,46.14,80779.26,2.8,9e-05,0.0,0.01627]
[1778474215888,46.14,80779.25,2.8,9e-05,0.0,0.01627]
[1778474216321,46.14,80779.23,2.8,9e-05,0.0,0.01627]
[1778474219416,46.14,80780.46,2.8,9e-05,0.0,0.01631]
[1778474220279,46.14,80780.46,2.8,9e-05,0.0,0.01631]
[1778474222120,46.14,80778.59,2.8,9e-05,0.0,0.01625]
[1778474222363,46.14,80779.32,2.8,9e-05,0.0,0.01627]
[1778474222936,46.14,80779.32,2.8,9e-05,0.0,0.01627]
[1778474223370,46.14,80778.98,2.8,9e-05,0.0,0.01626]
[1778474225086,46.14,80781.13,2.8,9e-05,0.0,0.01633]
[1778474225384,46.14,80781.38,2.8,9e-05,0.0,0.01633]
[1778474225891,46.14,80781.38,2.8,9e-05,0.0,0.01633]
[1778474226391,46.14,80781.42,2.8,9e-05,0.0,0.01634]
[1778474227919,46.14,80781.42,2.8,9e-05,0.0,0.01634]
[1778474228018,46.14,80780.3,2.8,9e-05,0.0,0.0163]
[1778474228533,46.14,80780.3,2.8,9e-05,0.0,0.0163]
[1778474228544,46.14,80781.47,2.8,9e-05,0.0,0.01634]
[1778474232881,46.14,80781.7,2.8,9e-05,0.0,0.01634]
[1778474232926,46.14,80782.85,2.8,9e-05,0.0,0.01638]
[1778474233724,46.14,80782.85,2.8,9e-05,0.0,0.01638]
[1778474233824,46.14,80783.09,2.8,9e-05,0.0,0.01639]
[1778474234530,46.14,80783.09,2.8,9e-05,0.0,0.01639]
[1778474235158,46.14,80783.09,2.8,9e-05,0.0,0.01639]
[1778474242304,46.14,80785.51,2.8,9e-05,0.0,0.01646]
[1778474242371,46.14,80785.54,2.8,9e-05,0.0,0.01646]
[1778474243904,46.14,80785.54,2.8,9e-05,0.0,0.01646]
[1778474243910,46.14,80784.39,2.8,9e-05,0.0,0.01642]
[1778474246088,46.14,80784.51,2.8,9e-05,0.0,0.01643]
[1778474247015,46.14,80784.51,2.8,9e-05,0.0,0.01643]
[1778474254895,46.14,80783.66,2.8,9e-05,0.0,0.0164]
[1778474254952,46.14,80783.66,2.8,9e-05,0.0,0.01633]
[1778474255899,46.14,80783.66,2.8,9e-05,0.0,0.01633]
[1778474255965,46.14,80783.73,2.8,9e-05,0.0,0.01633]
[1778474258678,46.14,80778.09,2.8,9e-05,0.0,0.01616]
[1778474259021,46.14,80778.09,2.8,9e-05,0.0,0.01616]
[1778474260362,46.14,80782.28,2.8,9e-05,0.0,0.01629]
[1778474260394,46.14,80783.55,2.8,9e-05,0.0,0.01632]
[1778474261919,46.14,80783.51,2.8,9e-05,0.0,0.01632]
[1778474261955,46.14,80784.77,2.8,9e-05,0.0,0.01636]
[1778474267679,46.14,80784.57,2.8,9e-05,0.0,0.01635]
[1778474272862,46.14,80784.54,2.8,9e-05,0.0,0.01635]
[1778474273414,46.14,80784.54,2.8,9e-05,0.0,0.01635]
[1778474272929,46.14,80784.7,2.8,9e-05,0.0,0.01636]
[1778474273721,46.14,80785.82,2.8,9e-05,0.0,0.01639]
[1778474278835,46.14,80788.17,2.8,9e-05,0.0,0.01646]
[1778474278911,46.14,80788.27,2.8,9e-05,0.0,0.01646]
[1778474279595,46.14,80788.27,2.8,9e-05,0.0,0.01646]
[1778474279763,46.14,80788.26,2.8,9e-05,0.0,0.01646]
[1778474282249,46.14,80788.26,2.8,9e-05,0.0,0.01646]
[1778474282349,46.14,80788.26,2.8,9e-05,0.0,0.01646]
[1778474283065,46.14,80788.26,2.8,9e-05,0.0,0.01646]
[1778474283162,46.14,80788.25,2.8,9e-05,0.0,0.01646]
[1778474285863,46.14,80788.22,2.8,9e-05,0.0,0.01646]
[1778474285964,46.14,80787.77,2.8,9e-05,0.0,0.01645]
[1778474286710,46.14,80787.77,2.8,9e-05,0.0,0.01645]
[1778474286810,46.14,80787.77,2.8,9e-05,0.0,0.01645]
[1778474292073,46.14,80786.39,2.8,9e-05,0.0,0.01641]
[1778474292172,46.14,80786.22,2.8,9e-05,0.0,0.0164]
[1778474294879,46.14,80786.22,2.8,9e-05,0.0,0.0164]
[1778474294979,46.14,80785.7,2.8,9e-05,0.0,0.01639]
[1778474298681,46.14,80785.81,2.8,9e-05,0.0,0.01639]
[1778474299455,46.14,80785.81,2.8,9e-05,0.0,0.01639]
[1778474298776,46.14,80785.81,2.8,9e-05,0.0,0.01639]
[1778474300261,46.14,80785.81,2.8,9e-05,0.0,0.01639]
[1778474302148,46.14,80786.33,2.8,9e-05,0.0,0.01641]
[1778474302248,46.14,80786.3,2.8,9e-05,0.0,0.0164]
[1778474305879,46.14,80786.22,2.8,9e-05,0.0,0.0164]
[1778474305945,46.14,80786.1,2.8,9e-05,0.0,0.0164]
[1778474306758,46.14,80786.1,2.8,9e-05,0.0,0.0164]
[1778474306952,46.14,80785.7,2.8,9e-05,0.0,0.01639]
[1778474310552,46.14,80786.27,2.8,9e-05,0.0,0.0164]
[1778474311109,46.14,80786.27,2.8,9e-05,0.0,0.0164]
[1778474315077,46.14,80786.57,2.8,9e-05,0.0,0.01634]
[1778474315177,46.14,80786.58,2.8,9e-05,0.0,0.01634]
[1778474316939,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474317039,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474318298,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474318399,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474320065,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474320165,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474326237,46.14,80786.65,2.8,9e-05,0.0,0.01634]
[1778474326338,46.14,80786.64,2.8,9e-05,0.0,0.01634]
[1778474328840,46.14,80786.64,2.8,9e-05,0.0,0.01634]
[1778474329446,46.14,80786.64,2.8,9e-05,0.0,0.01634]
[1778474328940,46.14,80786.64,2.8,9e-05,0.0,0.01634]
[1778474330227,46.14,80786.64,2.8,9e-05,0.0,0.01634]
[1778474331999,46.14,80786.56,2.8,9e-05,0.0,0.01634]
[1778474332098,46.14,80786.56,2.8,9e-05,0.0,0.01634]
[1778474332704,46.14,80786.56,2.8,9e-05,0.0,0.01634]
[1778474334953,46.14,80786.56,2.8,9e-05,0.0,0.01634]
[1778474335668,46.14,80786.56,2.8,9e-05,0.0,0.01634]
[1778474336156,46.14,80786.66,2.8,9e-05,0.0,0.01634]
[1778474341299,46.14,80786.63,2.8,9e-05,0.0,0.01634]
[1778474341399,46.14,80786.59,2.8,9e-05,0.0,0.01634]
[1778474342230,46.14,80786.59,2.8,9e-05,0.0,0.01634]
[1778474342273,46.14,80785.61,2.8,9e-05,0.0,0.01631]
[1778474345026,46.14,80784.52,2.8,9e-05,0.0,0.01628]
[1778474345468,46.14,80784.52,2.8,9e-05,0.0,0.01628]
[1778474345222,46.14,80783.61,2.8,9e-05,0.0,0.01625]
[1778474346328,46.14,80783.61,2.8,9e-05,0.0,0.01625]
[1778474346527,46.14,80779.78,2.8,9e-05,0.0,0.01614]
[1778474347238,46.14,80778.82,2.8,9e-05,0.0,0.01611]
[1778474349262,46.14,80778.54,2.8,9e-05,0.0,0.0161]
[1778474349282,46.14,80778.5,2.8,9e-05,0.0,0.0161]
[1778474349979,46.14,80778.5,2.8,9e-05,0.0,0.0161]
[1778474350259,46.14,80778.68,2.8,9e-05,0.0,0.01611]
[1778474354945,46.14,80780.88,2.8,9e-05,0.0,0.01617]
[1778474356497,46.14,80780.88,2.8,9e-05,0.0,0.01617]
[1778474356302,46.14,80781.45,2.8,9e-05,0.0,0.01619]
[1778474356540,46.14,80781.45,2.8,9e-05,0.0,0.01619]
[1778474357999,46.14,80781.45,2.8,9e-05,0.0,0.01619]
[1778474358316,46.14,80781.1,2.8,9e-05,0.0,0.01618]
[1778474358816,46.14,80781.1,2.8,9e-05,0.0,0.01618]
[1778474359323,46.14,80780.16,2.8,9e-05,0.0,0.01615]
[1778474364359,46.14,80763.19,2.8,9e-05,0.0,0.01566]
[1778474368122,46.14,80761.56,2.8,9e-05,0.0,0.01561]
[1778474368387,46.14,80761.28,2.8,9e-05,0.0,0.01561]
[1778474368860,46.14,80761.28,2.8,9e-05,0.0,0.01561]
[1778474369394,46.14,80761.11,2.8,9e-05,0.0,0.0156]
[1778474374429,46.14,80762.17,2.8,9e-05,0.0,0.01556]
[1778474377378,46.14,80767.49,2.8,9e-05,0.0,0.01571]
[1778474377450,46.14,80768.63,2.8,9e-05,0.0,0.01574]
[1778474378112,46.14,80768.63,2.8,9e-05,0.0,0.01574]
[1778474378457,46.14,80768.77,2.8,9e-05,0.0,0.01575]
[1778474379585,46.14,80769.22,2.8,9e-05,0.0,0.01576]
[1778474380117,46.14,80769.22,2.8,9e-05,0.0,0.01576]
[1778474383823,46.14,80773.45,2.8,9e-05,0.0,0.01588]
[1778474384523,46.14,80773.45,2.8,9e-05,0.0,0.01588]
[1778474384499,46.14,80773.56,2.8,9e-05,0.0,0.01588]
[1778474384623,46.14,80773.56,2.8,9e-05,0.0,0.01588]
[1778474390541,46.14,80773.64,2.8,9e-05,0.0,0.01589]
[1778474395875,46.14,80773.34,2.8,9e-05,0.0,0.01588]
[1778474395882,46.14,80773.4,2.8,9e-05,0.0,0.01588]
[1778474396711,46.14,80773.4,2.8,9e-05,0.0,0.01588]
[1778474396811,46.14,80773.22,2.8,9e-05,0.0,0.01587]
[1778474398979,46.14,80773.14,2.8,9e-05,0.0,0.01587]
[1778474399080,46.14,80773.14,2.8,9e-05,0.0,0.01587]
[1778474399777,46.14,80773.14,2.8,9e-05,0.0,0.01587]
[1778474399878,46.14,80773.17,2.8,9e-05,0.0,0.01587]
[1778474401255,46.14,80773.17,2.8,9e-05,0.0,0.01587]
[1778474401263,46.14,80773.35,2.8,9e-05,0.0,0.01588]
[1778474402256,46.14,80773.35,2.8,9e-05,0.0,0.01588]
[1778474402314,46.14,80773.7,2.8,9e-05,0.0,0.01589]
[1778474405214,46.14,80772.65,2.8,9e-05,0.0,0.01586]
[1778474405314,46.14,80772.12,2.8,9e-05,0.0,0.01584]
[1778474405992,46.14,80772.12,2.8,9e-05,0.0,0.01584]
[1778474406069,46.14,80772.24,2.8,9e-05,0.0,0.01585]
[1778474411688,46.14,80774.95,2.8,9e-05,0.0,0.01592]
[1778474414919,46.14,80775.03,2.8,9e-05,0.0,0.01593]
[1778474415007,46.14,80775.03,2.8,9e-05,0.0,0.01593]
[1778474416467,46.14,80775.03,2.8,9e-05,0.0,0.01593]
[1778474417730,46.14,80775.02,2.8,9e-05,0.0,0.01593]
[1778474419516,46.14,80775.02,2.8,9e-05,0.0,0.01593]
[1778474419744,46.14,80775.07,2.8,9e-05,0.0,0.01593]
[1778474420823,46.14,80775.07,2.8,9e-05,0.0,0.01593]
[1778474420922,46.14,80775.04,2.8,9e-05,0.0,0.01593]
[1778474426003,46.14,80771.81,2.8,9e-05,0.0,0.01583]
[1778474426103,46.14,80771.47,2.8,9e-05,0.0,0.01582]
[1778474426984,46.14,80771.47,2.8,9e-05,0.0,0.01582]
[1778474427043,46.14,80771.37,2.8,9e-05,0.0,0.01582]
[1778474428381,46.14,80771.37,2.8,9e-05,0.0,0.01582]
[1778474428481,46.14,80771.37,2.8,9e-05,0.0,0.01582]
[1778474429693,46.14,80771.44,2.8,9e-05,0.0,0.01582]
[1778474429814,46.14,80771.4,2.8,9e-05,0.0,0.01582]
[1778474434343,46.14,80771.21,2.8,9e-05,0.0,0.01574]
[1778474434573,46.14,80771.21,2.8,9e-05,0.0,0.01574]
[1778474434344,46.14,80771.7,2.8,9e-05,0.0,0.01576]
[1778474435262,46.14,80771.7,2.8,9e-05,0.0,0.01576]
[1778474436942,46.14,80765.88,2.8,9e-05,0.0,0.01559]
[1778474436974,46.14,80765.13,2.8,9e-05,0.0,0.01557]
[1778474442906,46.14,80767.73,2.8,9e-05,0.0,0.01564]
[1778474447942,46.14,80768.91,2.8,9e-05,0.0,0.01568]
[1778474449386,46.14,80768.91,2.8,9e-05,0.0,0.01568]
[1778474449417,46.14,80769.2,2.8,9e-05,0.0,0.01569]
[1778474450084,46.14,80769.2,2.8,9e-05,0.0,0.01569]
[1778474450184,46.14,80769.5,2.8,9e-05,0.0,0.01569]
[1778474450842,46.14,80769.5,2.8,9e-05,0.0,0.01569]
[1778474451554,46.14,80769.5,2.8,9e-05,0.0,0.01569]
[1778474455206,46.14,80771.08,2.8,9e-05,0.0,0.01574]
[1778474455307,46.14,80770.49,2.8,9e-05,0.0,0.01572]
[1778474456978,46.14,80764.12,2.8,9e-05,0.0,0.01554]
[1778474457013,46.14,80762.89,2.8,9e-05,0.0,0.01551]
[1778474457682,46.14,80762.89,2.8,9e-05,0.0,0.01551]
[1778474458331,46.14,80762.89,2.8,9e-05,0.0,0.01551]
[1778474459004,46.14,80762.96,2.8,9e-05,0.0,0.01551]
[1778474459027,46.14,80762.76,2.8,9e-05,0.0,0.0155]
[1778474459881,46.14,80762.76,2.8,9e-05,0.0,0.0155]
[1778474460034,46.14,80762.54,2.8,9e-05,0.0,0.0155]
[1778474463006,46.14,80762.1,2.8,9e-05,0.0,0.01548]
[1778474463055,46.14,80762.43,2.8,9e-05,0.0,0.01549]
[1778474463667,46.14,80762.43,2.8,9e-05,0.0,0.01549]
[1778474464062,46.14,80761.93,2.8,9e-05,0.0,0.01548]
[1778474465863,46.14,80761.63,2.8,9e-05,0.0,0.01547]
[1778474466421,46.14,80761.63,2.8,9e-05,0.0,0.01547]
[1778474471327,46.14,80761.46,2.8,9e-05,0.0,0.01547]
[1778474471407,46.14,80761.12,2.8,9e-05,0.0,0.01546]
[1778474471752,46.14,80761.12,2.8,9e-05,0.0,0.01546]
[1778474472118,46.14,80761.05,2.8,9e-05,0.0,0.01545]
[1778474474933,46.14,80761.49,2.8,9e-05,0.0,0.01547]
[1778474475517,46.14,80761.49,2.8,9e-05,0.0,0.01547]
[1778474477105,46.14,80762.05,2.8,9e-05,0.0,0.01548]
[1778474477160,46.14,80762.05,2.8,9e-05,0.0,0.01548]
[1778474478022,46.14,80762.05,2.8,9e-05,0.0,0.01548]
[1778474478160,46.14,80762.03,2.8,9e-05,0.0,0.01548]
[1778474483195,46.14,80762.67,2.8,9e-05,0.0,0.0155]
[1778474488230,46.14,80767.06,2.8,9e-05,0.0,0.01562]
[1778474492060,46.14,80769.88,2.8,9e-05,0.0,0.01563]
[1778474492161,46.14,80769.88,2.8,9e-05,0.0,0.01563]
[1778474492865,46.14,80769.88,2.8,9e-05,0.0,0.01563]
[1778474493266,46.14,80769.38,2.8,9e-05,0.0,0.01562]
[1778474494327,46.14,80769.38,2.8,9e-05,0.0,0.01562]
[1778474494389,46.14,80769.38,2.8,9e-05,0.0,0.01562]
[1778474495106,46.14,80769.38,2.8,9e-05,0.0,0.01562]
[1778474496287,46.14,80769.56,2.8,9e-05,0.0,0.01562]
[1778474498543,46.14,80769.56,2.8,9e-05,0.0,0.01562]
[1778474498644,46.14,80769.45,2.8,9e-05,0.0,0.01562]
[1778474499425,46.14,80769.45,2.8,9e-05,0.0,0.01562]
[1778474499525,46.14,80769.55,2.8,9e-05,0.0,0.01562]
[1778474499947,46.14,80769.55,2.8,9e-05,0.0,0.01562]
[1778474500315,46.14,80769.86,2.8,9e-05,0.0,0.01563]
[1778474503349,46.14,80769.54,2.8,9e-05,0.0,0.01562]
[1778474503449,46.14,80769.8,2.8,9e-05,0.0,0.01563]
[1778474505743,46.14,80770.31,2.8,9e-05,0.0,0.01564]
[1778474506357,46.14,80770.46,2.8,9e-05,0.0,0.01565]
[1778474506703,46.14,80770.46,2.8,9e-05,0.0,0.01565]
[1778474507364,46.14,80770.28,2.8,9e-05,0.0,0.01564]
[1778474508226,46.14,80770.28,2.8,9e-05,0.0,0.01564]
[1778474508371,46.14,80770.39,2.8,9e-05,0.0,0.01565]
[1778474509058,46.14,80770.39,2.8,9e-05,0.0,0.01565]
[1778474509379,46.14,80770.08,2.8,9e-05,0.0,0.01564]
[1778474514414,46.14,80773.95,2.8,9e-05,0.0,0.01575]
[1778474517496,46.14,80774.09,2.8,9e-05,0.0,0.01575]
[1778474517596,46.14,80774.78,2.8,9e-05,0.0,0.01577]
[1778474518105,46.14,80774.78,2.8,9e-05,0.0,0.01577]
[1778474518442,46.14,80775.08,2.8,9e-05,0.0,0.01578]
[1778474520293,46.14,80775.23,2.8,9e-05,0.0,0.01579]
[1778474520341,46.14,80775.23,2.8,9e-05,0.0,0.01579]
[1778474521784,46.14,80775.2,2.8,9e-05,0.0,0.01578]
[1778474523200,46.14,80775.2,2.8,9e-05,0.0,0.01578]
[1778474523961,46.14,80775.53,2.8,9e-05,0.0,0.01579]
[1778474524484,46.14,80775.75,2.8,9e-05,0.0,0.0158]
[1778474529477,46.14,80775.82,2.8,9e-05,0.0,0.0158]
[1778474529578,46.14,80775.82,2.8,9e-05,0.0,0.0158]
[1778474530093,46.14,80775.82,2.8,9e-05,0.0,0.0158]
[1778474530526,46.14,80775.86,2.8,9e-05,0.0,0.0158]
[1778474532577,46.14,80776.06,2.8,9e-05,0.0,0.01581]
[1778474532640,46.14,80776.1,2.8,9e-05,0.0,0.01581]
[1778474532803,46.14,80776.1,2.8,9e-05,0.0,0.01581]
[1778474533547,46.14,80778.83,2.8,9e-05,0.0,0.01589]
[1778474534155,46.14,80778.83,2.8,9e-05,0.0,0.01589]
[1778474534554,46.14,80779.39,2.8,9e-05,0.0,0.0159]
[1778474534714,46.14,80779.39,2.8,9e-05,0.0,0.0159]
[1778474535561,46.14,80780.62,2.8,9e-05,0.0,0.01594]
[1778474537331,46.14,80782.58,2.8,9e-05,0.0,0.016]
[1778474537575,46.14,80783.23,2.8,9e-05,0.0,0.01602]
[1778474538998,46.14,80787.69,2.8,9e-05,0.0,0.01615]
[1778474539589,46.14,80788.18,2.8,9e-05,0.0,0.01616]
[1778474544625,46.14,80788.39,2.8,9e-05,0.0,0.01617]
[1778474547014,46.14,80792.84,2.8,9e-05,0.0,0.0163]
[1778474547646,46.14,80792.91,2.8,9e-05,0.0,0.0163]
[1778474548536,46.14,80792.91,2.8,9e-05,0.0,0.0163]
[1778474548636,46.14,80792.91,2.8,9e-05,0.0,0.0163]
[1778474550051,46.14,80792.87,2.8,9e-05,0.0,0.0163]
[1778474550811,46.14,80792.87,2.8,9e-05,0.0,0.0163]
[1778474556709,46.14,80792.98,2.8,9e-05,0.0,0.01623]
[1778474561745,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474562859,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474563706,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474562959,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474564332,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474563806,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474565044,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474569617,46.14,80793.14,2.8,9e-05,0.0,0.01623]
[1778474569663,46.14,80792.88,2.8,9e-05,0.0,0.01622]
[1778474570147,46.14,80792.88,2.8,9e-05,0.0,0.01622]
[1778474570158,46.14,80792.81,2.8,9e-05,0.0,0.01622]
[1778474572890,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474573436,46.14,80792.77,2.8,9e-05,0.0,0.01622]
[1778474578894,46.14,80797.91,2.8,9e-05,0.0,0.01637]
[1778474579629,46.14,80797.91,2.8,9e-05,0.0,0.01637]
[1778474585965,46.14,80793.06,2.8,9e-05,0.0,0.01623]
[1778474586036,46.14,80793.71,2.8,9e-05,0.0,0.01625]
[1778474587515,46.14,80793.71,2.8,9e-05,0.0,0.01625]
[1778474587616,46.14,80793.81,2.8,9e-05,0.0,0.01625]
[1778474588064,46.14,80793.81,2.8,9e-05,0.0,0.01625]
[1778474588147,46.14,80794.13,2.8,9e-05,0.0,0.01626]
[1778474590065,46.14,80794.13,2.8,9e-05,0.0,0.01626]
[1778474590155,46.14,80794.13,2.8,9e-05,0.0,0.01626]
[1778474596992,46.14,80794.12,2.8,9e-05,0.0,0.01626]
[1778474602242,46.14,80794.12,2.8,9e-05,0.0,0.01626]
[1778474602343,46.14,80791.03,2.8,9e-05,0.0,0.01617]
[1778474605113,46.14,80791.03,2.8,9e-05,0.0,0.01617]
[1778474605192,46.14,80791.03,2.8,9e-05,0.0,0.01617]
[1778474606833,46.14,80791.03,2.8,9e-05,0.0,0.01617]
[1778474607557,46.14,80791.03,2.8,9e-05,0.0,0.01617]
[1778474608164,46.14,80791.1,2.8,9e-05,0.0,0.01617]
[1778474608264,46.14,80791.14,2.8,9e-05,0.0,0.01617]
[1778474608949,46.14,80791.14,2.8,9e-05,0.0,0.01617]
[1778474609077,46.14,80791.29,2.8,9e-05,0.0,0.01618]
[1778474609787,46.14,80791.29,2.8,9e-05,0.0,0.01618]
[1778474610084,46.14,80792.46,2.8,9e-05,0.0,0.01621]
[1778474611295,46.14,80792.46,2.8,9e-05,0.0,0.01621]
[1778474611395,46.14,80792.42,2.8,9e-05,0.0,0.01614]
[1778474612286,46.14,80792.42,2.8,9e-05,0.0,0.01614]
[1778474612386,46.14,80792.45,2.8,9e-05,0.0,0.01614]
[1778474613024,46.14,80792.45,2.8,9e-05,0.0,0.01614]
[1778474613774,46.14,80792.45,2.8,9e-05,0.0,0.01614]
[1778474613105,46.14,80792.51,2.8,9e-05,0.0,0.01614]
[1778474614112,46.14,80792.52,2.8,9e-05,0.0,0.01614]
[1778474615142,46.14,80792.52,2.8,9e-05,0.0,0.01614]
[1778474615242,46.14,80792.59,2.8,9e-05,0.0,0.01614]
[1778474617613,46.14,80794.64,2.8,9e-05,0.0,0.0162]
[1778474617714,46.14,80797.74,2.8,9e-05,0.0,0.01629]
[1778474618326,46.14,80797.74,2.8,9e-05,0.0,0.01629]
[1778474618382,46.14,80797.78,2.8,9e-05,0.0,0.01629]
[1778474619031,46.14,80797.78,2.8,9e-05,0.0,0.01629]
[1778474619132,46.14,80797.78,2.8,9e-05,0.0,0.01629]
[1778474619820,46.14,80797.78,2.8,9e-05,0.0,0.01629]
[1778474620154,46.14,80798.24,2.8,9e-05,0.0,0.01631]
[1778474622005,46.14,80798.09,2.8,9e-05,0.0,0.0163]
[1778474622168,46.14,80799.24,2.8,9e-05,0.0,0.01634]
[1778474622915,46.14,80799.24,2.8,9e-05,0.0,0.01634]
[1778474623176,46.14,80799.38,2.8,9e-05,0.0,0.01634]
[1778474626786,46.14,80799.35,2.8,9e-05,0.0,0.01634]
[1778474626797,46.14,80799.42,2.8,9e-05,0.0,0.01634]
[1778474627834,46.14,80799.42,2.8,9e-05,0.0,0.01634]
[1778474628211,46.14,80799.45,2.8,9e-05,0.0,0.01634]
[1778474630031,46.14,80799.55,2.8,9e-05,0.0,0.01635]
[1778474630225,46.14,80799.53,2.8,9e-05,0.0,0.01634]
[1778474631533,46.14,80799.53,2.8,9e-05,0.0,0.01634]
[1778474631633,46.14,80799.58,2.8,9e-05,0.0,0.01635]
[1778474636841,46.14,80801.71,2.8,9e-05,0.0,0.01641]
[1778474637736,46.14,80801.71,2.8,9e-05,0.0,0.01641]
[1778474636858,46.14,80801.71,2.8,9e-05,0.0,0.01641]
[1778474638281,46.14,80802.22,2.8,9e-05,0.0,0.01642]
[1778474641132,46.14,80801.77,2.8,9e-05,0.0,0.01641]
[1778474641302,46.14,80803.14,2.8,9e-05,0.0,0.01645]
[1778474641981,46.14,80803.14,2.8,9e-05,0.0,0.01645]
[1778474642310,46.14,80803.3,2.8,9e-05,0.0,0.01646]
[1778474647344,46.14,80803.7,2.8,9e-05,0.0,0.01647]
[1778474652042,46.14,80803.84,2.8,9e-05,0.0,0.01647]
[1778474652379,46.14,80803.73,2.8,9e-05,0.0,0.01647]
[1778474653538,46.14,80803.73,2.8,9e-05,0.0,0.01647]
[1778474653638,46.14,80803.8,2.8,9e-05,0.0,0.01647]
[1778474659204,46.14,80802.64,2.8,9e-05,0.0,0.01644]
[1778474659305,46.14,80802.64,2.8,9e-05,0.0,0.01644]
[1778474659963,46.14,80802.64,2.8,9e-05,0.0,0.01644]
[1778474660435,46.14,80799.96,2.8,9e-05,0.0,0.01636]
[1778474662486,46.14,80798.48,2.8,9e-05,0.0,0.01631]
[1778474662586,46.14,80798.69,2.8,9e-05,0.0,0.01632]
[1778474664037,46.14,80798.77,2.8,9e-05,0.0,0.01632]
[1778474664463,46.14,80798.68,2.8,9e-05,0.0,0.01632]
[1778474666203,46.14,80798.67,2.8,9e-05,0.0,0.01632]
[1778474666477,46.14,80798.41,2.8,9e-05,0.0,0.01631]
[1778474667065,46.14,80798.41,2.8,9e-05,0.0,0.01631]
[1778474667484,46.14,80798.13,2.8,9e-05,0.0,0.0163]
[1778474668432,46.14,80798.13,2.8,9e-05,0.0,0.0163]
[1778474668491,46.14,80799.1,2.8,9e-05,0.0,0.01633]
[1778474669087,46.14,80799.1,2.8,9e-05,0.0,0.01633]
[1778474669498,46.14,80798.87,2.8,9e-05,0.0,0.01632]
[1778474674147,46.14,80800.76,2.8,9e-05,0.0,0.01631]
[1778474674533,46.14,80800.57,2.8,9e-05,0.0,0.0163]
[1778474674933,46.14,80800.57,2.8,9e-05,0.0,0.0163]
[1778474675540,46.14,80801.44,2.8,9e-05,0.0,0.01633]
[1778474676483,46.14,80801.44,2.8,9e-05,0.0,0.01633]
[1778474676547,46.14,80801.23,2.8,9e-05,0.0,0.01632]
[1778474677217,46.14,80801.23,2.8,9e-05,0.0,0.01632]
[1778474677554,46.14,80801.58,2.8,9e-05,0.0,0.01633]
[1778474682589,46.14,80801.64,2.8,9e-05,0.0,0.01633]
[1778474685541,46.14,80801.64,2.8,9e-05,0.0,0.01633]
[1778474685597,46.14,80801.64,2.8,9e-05,0.0,0.01633]
[1778474686134,46.14,80801.64,2.8,9e-05,0.0,0.01633]
[1778474686617,46.14,80801.63,2.8,9e-05,0.0,0.01633]
[1778474693382,46.14,80801.35,2.8,9e-05,0.0,0.01632]
[1778474693666,46.14,80801.45,2.8,9e-05,0.0,0.01633]
[1778474694036,46.14,80801.45,2.8,9e-05,0.0,0.01633]
[1778474694673,46.14,80801.5,2.8,9e-05,0.0,0.01633]
[1778474699708,46.14,80802.25,2.8,9e-05,0.0,0.01635]
[1778474703912,46.14,80802.11,2.8,9e-05,0.0,0.01635]
[1778474704590,46.14,80802.11,2.8,9e-05,0.0,0.01635]
[1778474705508,46.14,80802.27,2.8,9e-05,0.0,0.01635]
[1778474705750,46.14,80804.02,2.8,9e-05,0.0,0.0164]
[1778474706301,46.14,80804.02,2.8,9e-05,0.0,0.0164]
[1778474706757,46.14,80804.51,2.8,9e-05,0.0,0.01642]
[1778474712753,46.14,80805.17,2.8,9e-05,0.0,0.01644]
[1778474712799,46.14,80805.39,2.8,9e-05,0.0,0.01644]
[1778474713513,46.14,80805.39,2.8,9e-05,0.0,0.01644]
[1778474713806,46.14,80805.98,2.8,9e-05,0.0,0.01646]
[1778474714235,46.14,80805.98,2.8,9e-05,0.0,0.01646]
[1778474714814,46.14,80806.01,2.8,9e-05,0.0,0.01646]
[1778474715022,46.14,80806.01,2.8,9e-05,0.0,0.01646]
[1778474715820,46.14,80806.05,2.8,9e-05,0.0,0.01646]
[1778474719159,46.14,80808.1,2.8,9e-05,0.0,0.01652]
[1778474719945,46.14,80808.1,2.8,9e-05,0.0,0.01652]
[1778474720823,46.14,80808.1,2.8,9e-05,0.0,0.01652]
[1778474720855,46.14,80808.79,2.8,9e-05,0.0,0.01654]
[1778474721561,46.14,80808.79,2.8,9e-05,0.0,0.01654]
[1778474721862,46.14,80808.89,2.8,9e-05,0.0,0.01655]
[1778474726898,46.14,80811.6,2.8,9e-05,0.0,0.01663]
[1778474731933,46.14,80815.33,2.8,9e-05,0.0,0.01666]
[1778474734431,46.14,80815.29,2.8,9e-05,0.0,0.01666]
[1778474734482,46.14,80812.98,2.8,9e-05,0.0,0.01659]
[1778474736453,46.14,80812.95,2.8,9e-05,0.0,0.01659]
[1778474736521,46.14,80812.95,2.8,9e-05,0.0,0.01659]
[1778474737299,46.14,80812.95,2.8,9e-05,0.0,0.01659]
[1778474737400,46.14,80812.91,2.8,9e-05,0.0,0.01659]
[1778474738799,46.14,80812.91,2.8,9e-05,0.0,0.01659]
[1778474738900,46.14,80812.95,2.8,9e-05,0.0,0.01659]
[1778474741872,46.14,80813.43,2.8,9e-05,0.0,0.01661]
[1778474742732,46.14,80813.49,2.8,9e-05,0.0,0.01661]
[1778474749054,46.14,80813.82,2.8,9e-05,0.0,0.01662]
[1778474753359,46.14,80813.41,2.8,9e-05,0.0,0.01661]
[1778474753460,46.14,80813.06,2.8,9e-05,0.0,0.0166]
[1778474753997,46.14,80813.06,2.8,9e-05,0.0,0.0166]
[1778474754084,46.14,80813.06,2.8,9e-05,0.0,0.0166]
[1778474759124,46.14,80813.14,2.8,9e-05,0.0,0.0166]
[1778474762055,46.14,80813.0,2.8,9e-05,0.0,0.01659]
[1778474762155,46.14,80813.0,2.8,9e-05,0.0,0.01659]
[1778474762947,46.14,80813.0,2.8,9e-05,0.0,0.01659]
[1778474763152,46.14,80813.37,2.8,9e-05,0.0,0.01661]
[1778474766003,46.14,80814.04,2.8,9e-05,0.0,0.01663]
[1778474766173,46.14,80814.45,2.8,9e-05,0.0,0.01664]
[1778474766987,46.14,80814.45,2.8,9e-05,0.0,0.01664]
[1778474767180,46.14,80814.57,2.8,9e-05,0.0,0.01664]
[1778474774141,46.14,80814.35,2.8,9e-05,0.0,0.01663]
[1778474774229,46.14,80814.33,2.8,9e-05,0.0,0.01663]
[1778474775103,46.14,80814.33,2.8,9e-05,0.0,0.01663]
[1778474775236,46.14,80814.35,2.8,9e-05,0.0,0.01663]
[1778474777527,46.14,80814.75,2.8,9e-05,0.0,0.01665]
[1778474777627,46.14,80814.75,2.8,9e-05,0.0,0.01665]
[1778474778314,46.14,80814.75,2.8,9e-05,0.0,0.01665]
[1778474779264,46.14,80815.01,2.8,9e-05,0.0,0.01665]
[1778474782694,46.14,80819.18,2.8,9e-05,0.0,0.01678]
[1778474782699,46.14,80819.18,2.8,9e-05,0.0,0.01678]
[1778474787068,46.14,80814.17,2.8,9e-05,0.0,0.01663]
[1778474787320,46.14,80813.87,2.8,9e-05,0.0,0.01662]
[1778474788130,46.14,80813.87,2.8,9e-05,0.0,0.01662]
[1778474788327,46.14,80813.76,2.8,9e-05,0.0,0.01662]
[1778474790933,46.14,80812.95,2.8,9e-05,0.0,0.01659]
[1778474790940,46.14,80812.64,2.8,9e-05,0.0,0.01658]
[1778474791920,46.14,80812.64,2.8,9e-05,0.0,0.01658]
[1778474792355,46.14,80812.73,2.8,9e-05,0.0,0.01651]
[1778474795851,46.14,80812.57,2.8,9e-05,0.0,0.01651]
[1778474795952,46.14,80813.24,2.8,9e-05,0.0,0.01653]
[1778474797342,46.14,80813.24,2.8,9e-05,0.0,0.01653]
[1778474797390,46.14,80813.31,2.8,9e-05,0.0,0.01653]
[1778474798847,46.14,80813.31,2.8,9e-05,0.0,0.01653]
[1778474798873,46.14,80813.31,2.8,9e-05,0.0,0.01653]
[1778474800267,46.14,80813.46,2.8,9e-05,0.0,0.01653]
[1778474800411,46.14,80813.22,2.8,9e-05,0.0,0.01652]
[1778474802996,46.14,80813.83,2.8,9e-05,0.0,0.01654]
[1778474803735,46.14,80813.83,2.8,9e-05,0.0,0.01654]
[1778474804422,46.14,80814.15,2.8,9e-05,0.0,0.01655]
[1778474804439,46.14,80814.65,2.8,9e-05,0.0,0.01657]
[1778474805890,46.14,80814.65,2.8,9e-05,0.0,0.01657]
[1778474805911,46.14,80814.65,2.8,9e-05,0.0,0.01657]
[1778474806779,46.14,80814.65,2.8,9e-05,0.0,0.01657]
[1778474806879,46.14,80814.65,2.8,9e-05,0.0,0.01657]
[1778474809035,46.14,80813.75,2.8,9e-05,0.0,0.01654]
[1778474809474,46.14,80813.34,2.8,9e-05,0.0,0.01653]
[1778474814509,46.14,80816.37,2.8,9e-05,0.0,0.01662]
[1778474816838,46.14,80816.37,2.8,9e-05,0.0,0.01662]
[1778474816939,46.14,80816.47,2.8,9e-05,0.0,0.01662]
[1778474817502,46.14,80816.47,2.8,9e-05,0.0,0.01662]
[1778474817609,46.14,80816.47,2.8,9e-05,0.0,0.01662]
[1778474817841,46.14,80816.47,2.8,9e-05,0.0,0.01662]
[1778474817849,46.14,80816.39,2.8,9e-05,0.0,0.01662]
[1778474820398,46.14,80816.91,2.8,9e-05,0.0,0.01664]
[1778474820554,46.14,80817.5,2.8,9e-05,0.0,0.01665]
[1778474821928,46.14,80817.5,2.8,9e-05,0.0,0.01665]
[1778474822568,46.14,80814.72,2.8,9e-05,0.0,0.01657]
[1778474826223,46.14,80814.7,2.8,9e-05,0.0,0.01657]
[1778474826233,46.14,80814.7,2.8,9e-05,0.0,0.01657]
[1778474826477,46.14,80814.7,2.8,9e-05,0.0,0.01657]
[1778474826596,46.14,80813.91,2.8,9e-05,0.0,0.01655]
[1778474827366,46.14,80813.91,2.8,9e-05,0.0,0.01655]
[1778474827603,46.14,80811.36,2.8,9e-05,0.0,0.01647]
[1778474835192,46.14,80811.43,2.8,9e-05,0.0,0.01647]
[1778474835231,46.14,80811.43,2.8,9e-05,0.0,0.01647]
[1778474836723,46.14,80811.43,2.8,9e-05,0.0,0.01647]
[1778474836821,46.14,80811.08,2.8,9e-05,0.0,0.01646]
[1778474842592,46.14,80810.65,2.8,9e-05,0.0,0.01645]
[1778474842700,46.14,80810.65,2.8,9e-05,0.0,0.01645]
[1778474844431,46.14,80798.99,2.8,9e-05,0.0,0.0161]
[1778474844727,46.14,80798.83,2.8,9e-05,0.0,0.0161]
[1778474846032,46.14,80798.6,2.8,9e-05,0.0,0.01609]
[1778474846741,46.14,80800.6,2.8,9e-05,0.0,0.01615]
[1778474851283,46.14,80799.69,2.8,9e-05,0.0,0.01612]
[1778474851384,46.14,80799.69,2.8,9e-05,0.0,0.01605]
[1778474852209,46.14,80799.69,2.8,9e-05,0.0,0.01605]
[1778474853790,46.14,80799.98,2.8,9e-05,0.0,0.01606]
[1778474854547,46.14,80799.98,2.8,9e-05,0.0,0.01606]
[1778474854797,46.14,80799.73,2.8,9e-05,0.0,0.01605]
[1778474855261,46.14,80799.73,2.8,9e-05,0.0,0.01605]
[1778474856811,46.14,80800.01,2.8,9e-05,0.0,0.01606]
[1778474858494,46.14,80800.06,2.8,9e-05,0.0,0.01606]
[1778474858825,46.14,80803.95,2.8,9e-05,0.0,0.01617]
[1778474859301,46.14,80803.95,2.8,9e-05,0.0,0.01617]
[1778474859832,46.14,80804.53,2.8,9e-05,0.0,0.01619]
[1778474861907,46.14,80803.41,2.8,9e-05,0.0,0.01616]
[1778474862006,46.14,80803.48,2.8,9e-05,0.0,0.01616]
[1778474862689,46.14,80803.48,2.8,9e-05,0.0,0.01616]
[1778474862853,46.14,80803.58,2.8,9e-05,0.0,0.01616]
[1778474864855,46.14,80804.01,2.8,9e-05,0.0,0.01618]
[1778474864867,46.14,80804.39,2.8,9e-05,0.0,0.01619]
[1778474866273,46.14,80804.39,2.8,9e-05,0.0,0.01619]
[1778474866882,46.14,80804.14,2.8,9e-05,0.0,0.01618]
[1778474871917,46.14,80800.14,2.8,9e-05,0.0,0.01606]
[1778474876952,46.14,80801.96,2.8,9e-05,0.0,0.01612]
[1778474878323,46.14,80803.5,2.8,9e-05,0.0,0.01616]
[1778474879305,46.14,80803.5,2.8,9e-05,0.0,0.01616]
[1778474885009,46.14,80803.19,2.8,9e-05,0.0,0.01615]
[1778474885877,46.14,80803.19,2.8,9e-05,0.0,0.01615]
[1778474886016,46.14,80803.13,2.8,9e-05,0.0,0.01615]
[1778474886662,46.14,80803.13,2.8,9e-05,0.0,0.01615]
[1778474887023,46.14,80803.29,2.8,9e-05,0.0,0.01615]
[1778474892046,46.14,80803.43,2.8,9e-05,0.0,0.01616]
[1778474892058,46.14,80803.39,2.8,9e-05,0.0,0.01616]
[1778474892901,46.14,80803.39,2.8,9e-05,0.0,0.01616]
[1778474892979,46.14,80803.39,2.8,9e-05,0.0,0.01616]
[1778474896489,46.14,80803.89,2.8,9e-05,0.0,0.01617]
[1778474896512,46.14,80804.43,2.8,9e-05,0.0,0.01619]
[1778474898060,46.14,80804.43,2.8,9e-05,0.0,0.01619]
[1778474898100,46.14,80804.47,2.8,9e-05,0.0,0.01619]
[1778474903137,46.14,80805.92,2.8,9e-05,0.0,0.01623]
[1778474904142,46.14,80805.92,2.8,9e-05,0.0,0.01623]
[1778474905051,46.14,80805.92,2.8,9e-05,0.0,0.01623]
[1778474904144,46.14,80807.25,2.8,9e-05,0.0,0.01627]
[1778474905919,46.14,80807.25,2.8,9e-05,0.0,0.01627]
[1778474906586,46.14,80807.17,2.8,9e-05,0.0,0.01627]
[1778474906686,46.14,80807.0,2.8,9e-05,0.0,0.01626]
[1778474908632,46.14,80807.77,2.8,9e-05,0.0,0.01629]
[1778474908728,46.14,80808.07,2.8,9e-05,0.0,0.0163]
[1778474909440,46.14,80808.07,2.8,9e-05,0.0,0.0163]
[1778474909512,46.14,80807.99,2.8,9e-05,0.0,0.01629]
[1778474915222,46.14,80805.52,2.8,9e-05,0.0,0.01615]
[1778474917137,46.14,80806.1,2.8,9e-05,0.0,0.01616]
[1778474917981,46.14,80806.1,2.8,9e-05,0.0,0.01616]
[1778474918758,46.14,80805.99,2.8,9e-05,0.0,0.01616]
[1778474919506,46.14,80805.99,2.8,9e-05,0.0,0.01616]
[1778474925292,46.14,80807.45,2.8,9e-05,0.0,0.0162]
[1778474930327,46.14,80807.06,2.8,9e-05,0.0,0.01619]
[1778474933969,46.14,80807.96,2.8,9e-05,0.0,0.01622]
[1778474934070,46.14,80807.67,2.8,9e-05,0.0,0.01621]
[1778474934288,46.14,80807.67,2.8,9e-05,0.0,0.01621]
[1778474934355,46.14,80807.56,2.8,9e-05,0.0,0.01621]
[1778474935547,46.14,80807.56,2.8,9e-05,0.0,0.01621]
[1778474935552,46.14,80808.57,2.8,9e-05,0.0,0.01623]
[1778474936282,46.14,80808.57,2.8,9e-05,0.0,0.01623]
[1778474936369,46.14,80808.72,2.8,9e-05,0.0,0.01624]
[1778474941404,46.14,80808.41,2.8,9e-05,0.0,0.01623]
[1778474944525,46.14,80807.89,2.8,9e-05,0.0,0.01621]
[1778474944625,46.14,80808.46,2.8,9e-05,0.0,0.01623]
[1778474945952,46.14,80808.46,2.8,9e-05,0.0,0.01623]
[1778474946595,46.14,80808.34,2.8,9e-05,0.0,0.01623]
[1778474947446,46.14,80808.3,2.8,9e-05,0.0,0.01623]
[1778474954495,46.14,80807.41,2.8,9e-05,0.0,0.0162]
[1778474957978,46.14,80807.27,2.8,9e-05,0.0,0.0162]
[1778474957985,46.14,80807.37,2.8,9e-05,0.0,0.0162]
[1778474958967,46.14,80807.37,2.8,9e-05,0.0,0.0162]
[1778474959068,46.14,80807.76,2.8,9e-05,0.0,0.01621]
[1778474964565,46.14,80798.01,2.8,9e-05,0.0,0.01593]
[1778474967768,46.14,80797.9,2.8,9e-05,0.0,0.01592]
[1778474967799,46.14,80797.9,2.8,9e-05,0.0,0.01592]
[1778474968581,46.14,80797.9,2.8,9e-05,0.0,0.01592]
[1778474969600,46.14,80797.56,2.8,9e-05,0.0,0.01591]
[1778474974698,46.14,80797.8,2.8,9e-05,0.0,0.01585]
[1778474974706,46.14,80797.14,2.8,9e-05,0.0,0.01583]
[1778474975327,46.14,80797.14,2.8,9e-05,0.0,0.01583]
[1778474975936,46.14,80797.14,2.8,9e-05,0.0,0.01583]
[1778474975966,46.14,80797.14,2.8,9e-05,0.0,0.01583]
[1778474976018,46.14,80797.03,2.8,9e-05,0.0,0.01582]
[1778474977568,46.14,80786.32,2.8,9e-05,0.0,0.01552]
[1778474977649,46.14,80786.32,2.8,9e-05,0.0,0.01552]
[1778474981950,46.14,80778.8,2.8,9e-05,0.0,0.01531]
[1778474982010,46.14,80780.72,2.8,9e-05,0.0,0.01536]
[1778474982787,46.14,80780.72,2.8,9e-05,0.0,0.01536]
[1778474982881,46.14,80779.39,2.8,9e-05,0.0,0.01532]
[1778474984162,46.14,80778.38,2.8,9e-05,0.0,0.0153]
[1778474984711,46.14,80768.27,2.8,8e-05,0.0,0.01502]
[1778474985275,46.14,80768.27,2.8,8e-05,0.0,0.01502]
[1778474985718,46.14,80767.09,2.8,8e-05,0.0,0.01498]
[1778474989865,46.14,80762.42,2.8,8e-05,0.0,0.01486]
[1778474989960,46.14,80761.57,2.8,8e-05,0.0,0.01483]
[1778474990601,46.14,80761.57,2.8,8e-05,0.0,0.01483]
[1778474990757,46.14,80761.26,2.8,8e-05,0.0,0.01483]
[1778474991501,46.14,80761.26,2.8,8e-05,0.0,0.01483]
[1778474991764,46.14,80761.16,2.8,8e-05,0.0,0.01482]
[1778474992334,46.14,80761.16,2.8,8e-05,0.0,0.01482]
[1778474992771,46.14,80753.67,2.8,8e-05,0.0,0.01462]
[1778474993778,46.14,80739.16,2.8,8e-05,0.0,0.01424]
[1778474997180,46.14,80733.2,2.8,8e-05,0.0,0.01408]
[1778474997944,46.14,80733.2,2.8,8e-05,0.0,0.01408]
[1778474998563,46.14,80731.11,2.8,8e-05,0.0,0.01403]
[1778474998734,46.14,80731.11,2.8,8e-05,0.0,0.01403]
[1778475000852,46.14,80721.44,2.8,8e-05,0.0,0.01378]
[1778475000941,46.14,80717.41,2.8,8e-05,0.0,0.01368]
[1778475001318,46.14,80717.41,2.8,8e-05,0.0,0.01368]
[1778475001626,46.14,80717.41,2.8,8e-05,0.0,0.01368]
[1778475002374,46.14,80723.37,2.8,8e-05,0.0,0.01383]
[1778475002892,46.14,80723.37,2.8,8e-05,0.0,0.01383]
[1778475003647,46.14,80725.33,2.8,8e-05,0.0,0.01388]
[1778475003849,46.14,80725.88,2.8,8e-05,0.0,0.01389]
[1778475007114,46.14,80726.06,2.8,8e-05,0.0,0.0139]
[1778475007599,46.14,80726.13,2.8,8e-05,0.0,0.0139]
[1778475007952,46.14,80726.13,2.8,8e-05,0.0,0.0139]
[1778475008005,46.14,80730.81,2.8,8e-05,0.0,0.01402]
[1778475008915,46.14,80730.81,2.8,8e-05,0.0,0.01402]
[1778475008937,46.14,80735.55,2.8,8e-05,0.0,0.01414]
[1778475012784,46.14,80736.03,2.8,8e-05,0.0,0.01416]
[1778475012913,46.14,80742.29,2.8,8e-05,0.0,0.01432]
[1778475013339,46.14,80742.29,2.8,8e-05,0.0,0.01432]
[1778475013920,46.14,80744.27,2.8,8e-05,0.0,0.01437]
[1778475015721,46.14,80744.73,2.8,8e-05,0.0,0.01438]
[1778475015935,46.14,80745.07,2.8,8e-05,0.0,0.01439]
[1778475016228,46.14,80745.07,2.8,8e-05,0.0,0.01439]
[1778475016942,46.14,80753.02,2.8,8e-05,0.0,0.0146]
[1778475022984,46.14,80760.28,2.8,8e-05,0.0,0.0148]
[1778475023822,46.14,80760.28,2.8,8e-05,0.0,0.0148]
[1778475023991,46.14,80761.79,2.8,8e-05,0.0,0.01484]
[1778475024483,46.14,80761.79,2.8,8e-05,0.0,0.01484]
[1778475024998,46.14,80761.9,2.8,8e-05,0.0,0.01484]
[1778475026009,46.14,80761.9,2.8,8e-05,0.0,0.01484]
[1778475026109,46.14,80761.91,2.8,8e-05,0.0,0.01484]
[1778475026950,46.14,80761.91,2.8,8e-05,0.0,0.01484]
[1778475027012,46.14,80762.11,2.8,8e-05,0.0,0.01485]
[1778475029205,46.14,80762.46,2.8,8e-05,0.0,0.01486]
[1778475029976,46.14,80762.46,2.8,8e-05,0.0,0.01486]
[1778475034502,46.14,80771.36,2.8,8e-05,0.0,0.01503]
[1778475035068,46.14,80771.86,2.8,8e-05,0.0,0.01504]
[1778475036052,46.14,80771.86,2.8,8e-05,0.0,0.01504]
[1778475036075,46.14,80772.65,2.8,8e-05,0.0,0.01507]
[1778475041110,46.14,80775.37,2.8,8e-05,0.0,0.01514]
[1778475044233,46.14,80776.14,2.8,8e-05,0.0,0.01516]
[1778475045139,46.14,80776.25,2.8,8e-05,0.0,0.01517]
[1778475045497,46.14,80776.25,2.8,8e-05,0.0,0.01517]
[1778475046146,46.14,80774.82,2.8,8e-05,0.0,0.01513]
[1778475051182,46.14,80770.04,2.8,8e-05,0.0,0.01499]
[1778475055251,46.14,80770.03,2.8,8e-05,0.0,0.01499]
[1778475056217,46.14,80770.26,2.8,8e-05,0.0,0.015]
[1778475062259,46.14,80766.87,2.8,8e-05,0.0,0.01491]
[1778475067294,46.14,80761.17,2.8,8e-05,0.0,0.01475]
[1778475073336,46.14,80761.69,2.8,8e-05,0.0,0.01477]
[1778475080385,46.14,80761.67,2.8,8e-05,0.0,0.01477]
[1778475085420,46.14,80762.99,2.8,8e-05,0.0,0.0148]
[1778475090455,46.14,80767.41,2.8,8e-05,0.0,0.01492]
[1778475095490,46.14,80769.66,2.8,8e-05,0.0,0.01491]
[1778475100528,46.14,80767.96,2.8,8e-05,0.0,0.01487]
[1778475102348,46.14,80767.33,2.8,8e-05,0.0,0.01485]
[1778475102966,46.14,80767.33,2.8,8e-05,0.0,0.01485]
[1778475103796,46.14,80767.83,2.8,8e-05,0.0,0.01486]
[1778475103889,46.14,80767.8,2.8,8e-05,0.0,0.01486]
[1778475107471,46.14,80767.51,2.8,8e-05,0.0,0.01486]
[1778475108225,46.14,80767.51,2.8,8e-05,0.0,0.01486]
[1778475111048,46.14,80769.03,2.8,8e-05,0.0,0.0149]
[1778475111148,46.14,80769.03,2.8,8e-05,0.0,0.0149]
[1778475113765,46.14,80769.05,2.8,8e-05,0.0,0.0149]
[1778475113817,46.14,80769.26,2.8,8e-05,0.0,0.0149]
[1778475116646,46.14,80770.01,2.8,8e-05,0.0,0.01492]
[1778475116753,46.14,80770.0,2.8,8e-05,0.0,0.01492]
[1778475117556,46.14,80770.0,2.8,8e-05,0.0,0.01492]
[1778475117647,46.14,80769.91,2.8,8e-05,0.0,0.01492]
[1778475119950,46.14,80770.13,2.8,8e-05,0.0,0.01493]
[1778475120022,46.14,80771.9,2.8,8e-05,0.0,0.01498]
[1778475121420,46.14,80771.21,2.8,8e-05,0.0,0.01496]
[1778475121675,46.14,80771.51,2.8,8e-05,0.0,0.01496]
[1778475127717,46.14,80770.64,2.8,8e-05,0.0,0.01494]
[1778475129771,46.14,80769.59,2.8,8e-05,0.0,0.01491]
[1778475130129,46.14,80769.59,2.8,8e-05,0.0,0.01491]
[1778475133788,46.14,80769.79,2.8,8e-05,0.0,0.01492]
[1778475133827,46.14,80767.55,2.8,8e-05,0.0,0.01486]
[1778475134961,46.14,80767.55,2.8,8e-05,0.0,0.01486]
[1778475134968,46.14,80768.65,2.8,8e-05,0.0,0.01489]
[1778475140808,46.14,80780.01,2.8,8e-05,0.0,0.0152]
[1778475145844,46.14,80778.06,2.8,8e-05,0.0,0.01514]
[1778475148017,46.14,80777.81,2.8,8e-05,0.0,0.01514]
[1778475148097,46.14,80778.7,2.8,8e-05,0.0,0.01516]
[1778475148755,46.14,80778.7,2.8,8e-05,0.0,0.01516]
[1778475148865,46.14,80779.0,2.8,8e-05,0.0,0.01517]
[1778475153903,46.14,80782.01,2.8,8e-05,0.0,0.01518]
[1778475158938,46.14,80786.98,2.8,9e-05,0.0,0.01532]
[1778475160068,46.14,80786.98,2.8,9e-05,0.0,0.01532]
[1778475160098,46.14,80787.23,2.8,9e-05,0.0,0.01533]
[1778475162099,46.14,80787.16,2.8,9e-05,0.0,0.01533]
[1778475162156,46.14,80787.18,2.8,9e-05,0.0,0.01533]
[1778475165467,46.14,80788.44,2.8,9e-05,0.0,0.01536]
[1778475166155,46.14,80788.44,2.8,9e-05,0.0,0.01536]
[1778475168327,46.14,80787.82,2.8,9e-05,0.0,0.01534]
[1778475169027,46.14,80789.09,2.8,9e-05,0.0,0.01538]
[1778475170457,46.14,80788.18,2.8,9e-05,0.0,0.01535]
[1778475170776,46.14,80788.18,2.8,9e-05,0.0,0.01535]
[1778475176166,46.14,80790.7,2.8,9e-05,0.0,0.01543]
[1778475176193,46.14,80790.7,2.8,9e-05,0.0,0.01543]
[1778475177098,46.14,80793.26,2.8,9e-05,0.0,0.0155]
[1778475177103,46.14,80801.71,2.8,9e-05,0.0,0.01574]
[1778475178564,46.14,80806.08,2.8,9e-05,0.0,0.01586]
[1778475179080,46.14,80806.74,2.8,9e-05,0.0,0.01588]
[1778475180046,46.14,80806.74,2.8,9e-05,0.0,0.01588]
[1778475180087,46.14,80807.12,2.8,9e-05,0.0,0.01589]
[1778475180860,46.14,80807.12,2.8,9e-05,0.0,0.01589]
[1778475183227,46.14,80807.12,2.8,9e-05,0.0,0.01589]
[1778475184057,46.14,80807.12,2.8,9e-05,0.0,0.01589]
[1778475185122,46.14,80807.15,2.8,9e-05,0.0,0.01589]
[1778475192353,46.14,80808.69,2.8,9e-05,0.0,0.01594]
[1778475193111,46.14,80808.69,2.8,9e-05,0.0,0.01594]
[1778475198213,46.14,80808.7,2.8,9e-05,0.0,0.01594]
[1778475198230,46.14,80808.34,2.8,9e-05,0.0,0.01593]
[1778475198915,46.14,80808.34,2.8,9e-05,0.0,0.01593]
[1778475199220,46.14,80808.63,2.8,9e-05,0.0,0.01594]
[1778475204255,46.14,80816.66,2.8,9e-05,0.0,0.01617]
[1778475208746,46.14,80816.69,2.8,9e-05,0.0,0.01617]
[1778475209290,46.14,80816.94,2.8,9e-05,0.0,0.01618]
[1778475209447,46.14,80816.94,2.8,9e-05,0.0,0.01618]
[1778475210284,46.14,80816.94,2.8,9e-05,0.0,0.01618]
[1778475210943,46.14,80816.94,2.8,9e-05,0.0,0.01618]
[1778475211305,46.14,80817.36,2.8,9e-05,0.0,0.01612]
[1778475213136,46.14,80821.45,2.8,9e-05,0.0,0.01624]
[1778475213318,46.14,80821.75,2.8,9e-05,0.0,0.01625]
[1778475213700,46.14,80821.75,2.8,9e-05,0.0,0.01625]
[1778475214325,46.14,80824.54,2.8,9e-05,0.0,0.01633]
[1778475219360,46.14,80824.65,2.8,9e-05,0.0,0.01633]
[1778475222043,46.14,80823.27,2.8,9e-05,0.0,0.01629]
[1778475222381,46.14,80825.73,2.8,9e-05,0.0,0.01636]
[1778475222889,46.14,80825.73,2.8,9e-05,0.0,0.01636]
[1778475223389,46.14,80825.76,2.8,9e-05,0.0,0.01637]
[1778475224558,46.14,80826.02,2.8,9e-05,0.0,0.01637]
[1778475225202,46.14,80826.02,2.8,9e-05,0.0,0.01637]
[1778475225963,46.14,80826.02,2.8,9e-05,0.0,0.01637]
[1778475226727,46.14,80826.02,2.8,9e-05,0.0,0.01637]
[1778475228217,46.14,80826.02,2.8,9e-05,0.0,0.01637]
[1778475228318,46.14,80826.34,2.8,9e-05,0.0,0.01638]
[1778475229030,46.14,80826.34,2.8,9e-05,0.0,0.01638]
[1778475230438,46.14,80822.53,2.8,9e-05,0.0,0.01627]
[1778475235473,46.14,80825.4,2.8,9e-05,0.0,0.01635]
[1778475238293,46.14,80827.8,2.8,9e-05,0.0,0.01643]
[1778475238298,46.14,80827.8,2.8,9e-05,0.0,0.01643]
[1778475240966,46.14,80832.65,2.8,9e-05,0.0,0.01657]
[1778475241066,46.14,80832.59,2.8,9e-05,0.0,0.01657]
[1778475241634,46.14,80832.59,2.8,9e-05,0.0,0.01657]
[1778475242024,46.14,80832.59,2.8,9e-05,0.0,0.01657]
[1778475243236,46.14,80832.25,2.8,9e-05,0.0,0.01656]
[1778475243272,46.14,80835.8,2.8,9e-05,0.0,0.01667]
[1778475243995,46.14,80835.8,2.8,9e-05,0.0,0.01667]
[1778475244002,46.14,80838.53,2.8,9e-05,0.0,0.01675]
[1778475244732,46.14,80838.53,2.8,9e-05,0.0,0.01675]
[1778475244810,46.14,80838.52,2.8,9e-05,0.0,0.01675]
[1778475249278,46.14,80840.11,2.8,9e-05,0.0,0.0168]
[1778475249373,46.14,80840.36,2.8,9e-05,0.0,0.0168]
[1778475249975,46.14,80840.36,2.8,9e-05,0.0,0.0168]
[1778475250076,46.14,80840.71,2.8,9e-05,0.0,0.01682]
[1778475256860,46.14,80842.47,2.8,9e-05,0.0,0.01687]
[1778475256956,46.14,80842.47,2.8,9e-05,0.0,0.01687]
[1778475258555,46.14,80843.12,2.8,9e-05,0.0,0.01689]
[1778475258636,46.14,80843.13,2.8,9e-05,0.0,0.01689]
[1778475260074,46.14,80843.13,2.8,9e-05,0.0,0.01689]
[1778475260174,46.14,80843.13,2.8,9e-05,0.0,0.01689]
[1778475262187,46.14,80843.13,2.8,9e-05,0.0,0.01689]
[1778475262287,46.14,80842.81,2.8,9e-05,0.0,0.01688]
[1778475262937,46.14,80842.81,2.8,9e-05,0.0,0.01688]
[1778475263671,46.14,80842.45,2.8,9e-05,0.0,0.01687]
[1778475264596,46.14,80842.45,2.8,9e-05,0.0,0.01687]
[1778475265258,46.14,80842.45,2.8,9e-05,0.0,0.01687]
[1778475266043,46.14,80843.02,2.8,9e-05,0.0,0.01689]
[1778475266115,46.14,80843.41,2.8,9e-05,0.0,0.0169]
[1778475266830,46.14,80843.41,2.8,9e-05,0.0,0.0169]
[1778475266930,46.14,80843.2,2.8,9e-05,0.0,0.01689]
[1778475270510,46.14,80843.74,2.8,9e-05,0.0,0.01691]
[1778475271065,46.14,80843.74,2.8,9e-05,0.0,0.01691]
[1778475272521,46.14,80844.14,2.8,9e-05,0.0,0.01684]
[1778475273283,46.14,80844.14,2.8,9e-05,0.0,0.01684]
[1778475274062,46.14,80844.1,2.8,9e-05,0.0,0.01684]
[1778475274162,46.14,80844.21,2.8,9e-05,0.0,0.01684]
[1778475274922,46.14,80844.21,2.8,9e-05,0.0,0.01684]
[1778475274955,46.14,80844.25,2.8,9e-05,0.0,0.01685]
[1778475278159,46.14,80844.48,2.8,9e-05,0.0,0.01685]
[1778475278164,46.14,80844.48,2.8,9e-05,0.0,0.01685]
[1778475278810,46.14,80844.48,2.8,9e-05,0.0,0.01685]
[1778475278910,46.14,80845.79,2.8,9e-05,0.0,0.01689]
[1778475283889,46.14,80845.96,2.8,9e-05,0.0,0.0169]
[1778475283902,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475284668,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475285288,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475285925,46.14,80845.92,2.8,9e-05,0.0,0.0169]
[1778475285993,46.14,80845.97,2.8,9e-05,0.0,0.0169]
[1778475289057,46.14,80846.54,2.8,9e-05,0.0,0.01692]
[1778475289111,46.14,80846.55,2.8,9e-05,0.0,0.01692]
[1778475290512,46.14,80846.79,2.8,9e-05,0.0,0.01692]
[1778475291099,46.14,80846.79,2.8,9e-05,0.0,0.01692]
[1778475291990,46.14,80846.63,2.8,9e-05,0.0,0.01692]
[1778475292089,46.14,80846.57,2.8,9e-05,0.0,0.01692]
[1778475293382,46.14,80846.57,2.8,9e-05,0.0,0.01692]
[1778475293396,46.14,80846.91,2.8,9e-05,0.0,0.01693]
[1778475293981,46.14,80846.91,2.8,9e-05,0.0,0.01693]
[1778475294026,46.14,80849.36,2.8,0.0001,0.0,0.017]
[1778475298329,46.14,80850.25,2.8,0.0001,0.0,0.01703]
[1778475298392,46.14,80850.26,2.8,0.0001,0.0,0.01703]
[1778475298745,46.14,80850.26,2.8,0.0001,0.0,0.01703]
[1778475298916,46.14,80853.55,2.8,0.0001,0.0,0.01713]
[1778475300017,46.14,80853.55,2.8,0.0001,0.0,0.01713]
[1778475300077,46.14,80859.99,2.8,0.0001,0.0,0.01733]
[1778475300570,46.14,80859.99,2.8,0.0001,0.0,0.01733]
[1778475300834,46.14,80859.99,2.8,0.0001,0.0,0.01733]
[1778475301516,46.14,80853.15,2.8,0.0001,0.0,0.01712]
[1778475301937,46.14,80849.48,2.8,0.0001,0.0,0.01701]
[1778475305078,46.14,80848.19,2.8,0.0001,0.0,0.01697]
[1778475305134,46.14,80848.34,2.8,0.0001,0.0,0.01697]
[1778475305991,46.14,80848.34,2.8,0.0001,0.0,0.01697]
[1778475306088,46.14,80848.01,2.8,0.0001,0.0,0.01696]
[1778475312015,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475315036,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475315137,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475315871,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475316586,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475317320,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475317420,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475318236,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475318336,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475319782,46.14,80845.74,2.8,9e-05,0.0,0.01689]
[1778475322087,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475323426,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475324288,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475324903,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475325664,46.14,80846.06,2.8,9e-05,0.0,0.0169]
[1778475333606,46.14,80841.48,2.8,9e-05,0.0,0.01668]
[1778475334171,46.14,80841.44,2.8,9e-05,0.0,0.01668]
[1778475334965,46.14,80841.44,2.8,9e-05,0.0,0.01668]
[1778475335178,46.14,80841.27,2.8,9e-05,0.0,0.01668]
[1778475336083,46.14,80841.27,2.8,9e-05,0.0,0.01668]
[1778475336185,46.14,80842.02,2.8,9e-05,0.0,0.0167]
[1778475336938,46.14,80842.02,2.8,9e-05,0.0,0.0167]
[1778475339206,46.14,80842.06,2.8,9e-05,0.0,0.0167]
[1778475344241,46.14,80839.78,2.8,9e-05,0.0,0.01663]
[1778475344988,46.14,80839.78,2.8,9e-05,0.0,0.01663]
[1778475345778,46.14,80839.78,2.8,9e-05,0.0,0.01663]
[1778475347422,46.14,80839.78,2.8,9e-05,0.0,0.01663]
[1778475348120,46.14,80839.78,2.8,9e-05,0.0,0.01663]
[1778475354150,46.14,80839.7,2.8,9e-05,0.0,0.01663]
[1778475354315,46.14,80842.05,2.8,9e-05,0.0,0.0167]
[1778475354923,46.14,80842.05,2.8,9e-05,0.0,0.0167]
[1778475355318,46.14,80843.24,2.8,9e-05,0.0,0.01674]
[1778475359780,46.14,80843.18,2.8,9e-05,0.0,0.01674]
[1778475360355,46.14,80843.18,2.8,9e-05,0.0,0.01674]
[1778475362998,46.14,80843.19,2.8,9e-05,0.0,0.01674]
[1778475363003,46.14,80843.19,2.8,9e-05,0.0,0.01674]
[1778475363843,46.14,80843.19,2.8,9e-05,0.0,0.01674]
[1778475364382,46.14,80842.21,2.8,9e-05,0.0,0.01671]
[1778475365487,46.14,80842.21,2.8,9e-05,0.0,0.01671]
[1778475366396,46.14,80844.82,2.8,9e-05,0.0,0.01679]
[1778475366717,46.14,80844.82,2.8,9e-05,0.0,0.01679]
[1778475368410,46.14,80845.1,2.8,9e-05,0.0,0.01679]
[1778475371942,46.14,80845.13,2.8,9e-05,0.0,0.01679]
[1778475372029,46.14,80845.13,2.8,9e-05,0.0,0.01679]
[1778475372750,46.14,80845.13,2.8,9e-05,0.0,0.01679]
[1778475373445,46.14,80845.17,2.8,9e-05,0.0,0.0168]
[1778475374239,46.14,80845.17,2.8,9e-05,0.0,0.0168]
[1778475374452,46.14,80845.27,2.8,9e-05,0.0,0.0168]
[1778475374974,46.14,80845.27,2.8,9e-05,0.0,0.0168]
[1778475375459,46.14,80848.24,2.8,9e-05,0.0,0.01689]
[1778475378076,46.14,80848.24,2.8,9e-05,0.0,0.01689]
[1778475378177,46.14,80848.24,2.8,9e-05,0.0,0.01689]
[1778475378997,46.14,80848.24,2.8,9e-05,0.0,0.01689]
[1778475379487,46.14,80848.28,2.8,9e-05,0.0,0.01689]
[1778475382711,46.14,80848.99,2.8,9e-05,0.0,0.01691]
[1778475383588,46.14,80848.99,2.8,9e-05,0.0,0.01691]
[1778475388942,46.14,80850.33,2.8,0.0001,0.0,0.01695]
[1778475389557,46.14,80849.4,2.8,9e-05,0.0,0.01693]
[1778475389651,46.14,80849.4,2.8,9e-05,0.0,0.01693]
[1778475393586,46.14,80849.34,2.8,9e-05,0.0,0.01685]
[1778475398621,46.14,80849.25,2.8,9e-05,0.0,0.01684]
[1778475401987,46.14,80851.53,2.8,9e-05,0.0,0.01691]
[1778475402088,46.14,80851.53,2.8,9e-05,0.0,0.01691]
[1778475402783,46.14,80851.53,2.8,9e-05,0.0,0.01691]
[1778475402834,46.14,80851.86,2.8,9e-05,0.0,0.01692]
[1778475403598,46.14,80851.86,2.8,9e-05,0.0,0.01692]
[1778475404170,46.14,80851.86,2.8,9e-05,0.0,0.01692]
[1778475405730,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475406152,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475408512,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475409190,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475414511,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475414576,46.14,80851.73,2.8,9e-05,0.0,0.01692]
[1778475418260,46.14,80837.41,2.8,9e-05,0.0,0.01648]
[1778475418268,46.14,80837.05,2.8,9e-05,0.0,0.01647]
[1778475419018,46.14,80837.05,2.8,9e-05,0.0,0.01647]
[1778475419100,46.14,80837.39,2.8,9e-05,0.0,0.01648]
[1778475420260,46.14,80837.39,2.8,9e-05,0.0,0.01648]
[1778475420361,46.14,80837.87,2.8,9e-05,0.0,0.0165]
[1778475422088,46.14,80838.41,2.8,9e-05,0.0,0.01651]
[1778475422112,46.14,80837.93,2.8,9e-05,0.0,0.0165]
[1778475427750,46.14,80831.93,2.8,9e-05,0.0,0.01632]
[1778475428516,46.14,80831.93,2.8,9e-05,0.0,0.01632]
[1778475427830,46.14,80831.9,2.8,9e-05,0.0,0.01632]
[1778475428616,46.14,80831.9,2.8,9e-05,0.0,0.01632]
[1778475433872,46.14,80838.78,2.8,9e-05,0.0,0.01653]
[1778475438910,46.14,80829.74,2.8,9e-05,0.0,0.01626]
[1778475443945,46.14,80831.62,2.8,9e-05,0.0,0.01631]
[1778475448981,46.14,80835.97,2.8,9e-05,0.0,0.01644]
[1778475454016,46.14,80834.85,2.8,9e-05,0.0,0.01633]
[1778475457829,46.14,80835.28,2.8,9e-05,0.0,0.01634]
[1778475458435,46.14,80835.28,2.8,9e-05,0.0,0.01634]
[1778475464534,46.14,80837.11,2.8,9e-05,0.0,0.0164]
[1778475464580,46.14,80838.27,2.8,9e-05,0.0,0.01643]
[1778475465093,46.14,80838.27,2.8,9e-05,0.0,0.01643]
[1778475465094,46.14,80838.77,2.8,9e-05,0.0,0.01645]
[1778475465831,46.14,80838.77,2.8,9e-05,0.0,0.01645]
[1778475466044,46.14,80838.77,2.8,9e-05,0.0,0.01645]
[1778475468756,46.14,80844.22,2.8,9e-05,0.0,0.01661]
[1778475469125,46.14,80843.89,2.8,9e-05,0.0,0.0166]
[1778475470204,46.14,80843.89,2.8,9e-05,0.0,0.0166]
[1778475470305,46.14,80844.07,2.8,9e-05,0.0,0.01661]
[1778475472703,46.14,80845.16,2.8,9e-05,0.0,0.01664]
[1778475473569,46.14,80845.16,2.8,9e-05,0.0,0.01664]
[1778475477874,46.14,80850.17,2.8,9e-05,0.0,0.01679]
[1778475478708,46.14,80851.06,2.8,9e-05,0.0,0.01682]
[1778475479195,46.14,80851.82,2.8,9e-05,0.0,0.01684]
[1778475481854,46.14,80851.99,2.8,9e-05,0.0,0.01685]
[1778475482704,46.14,80851.99,2.8,9e-05,0.0,0.01685]
[1778475481860,46.14,80851.99,2.8,9e-05,0.0,0.01685]
[1778475482774,46.14,80851.99,2.8,9e-05,0.0,0.01685]
[1778475487373,46.14,80852.03,2.8,9e-05,0.0,0.01685]
[1778475487402,46.14,80851.85,2.8,9e-05,0.0,0.01684]
[1778475488023,46.14,80851.85,2.8,9e-05,0.0,0.01684]
[1778475489268,46.14,80849.73,2.8,9e-05,0.0,0.01678]
[1778475493273,46.14,80846.58,2.8,9e-05,0.0,0.01668]
[1778475493371,46.14,80846.58,2.8,9e-05,0.0,0.01668]
[1778475494041,46.14,80846.58,2.8,9e-05,0.0,0.01668]
[1778475494303,46.14,80846.93,2.8,9e-05,0.0,0.01669]
[1778475494829,46.14,80846.93,2.8,9e-05,0.0,0.01669]
[1778475495360,46.14,80846.93,2.8,9e-05,0.0,0.01669]
[1778475496158,46.14,80845.93,2.8,9e-05,0.0,0.01666]
[1778475497324,46.14,80846.46,2.8,9e-05,0.0,0.01668]
[1778475498938,46.14,80846.05,2.8,9e-05,0.0,0.01667]
[1778475499039,46.14,80846.05,2.8,9e-05,0.0,0.01667]
[1778475505045,46.14,80846.09,2.8,9e-05,0.0,0.01667]
[1778475505146,46.14,80846.09,2.8,9e-05,0.0,0.01667]
[1778475507358,46.14,80846.68,2.8,9e-05,0.0,0.01669]
[1778475507458,46.14,80846.68,2.8,9e-05,0.0,0.01669]
[1778475508037,46.14,80846.68,2.8,9e-05,0.0,0.01669]
[1778475509496,46.14,80846.68,2.8,9e-05,0.0,0.01669]
[1778475518274,46.14,80846.93,2.8,9e-05,0.0,0.01662]
[1778475518375,46.14,80846.93,2.8,9e-05,0.0,0.01662]
[1778475519231,46.14,80846.93,2.8,9e-05,0.0,0.01662]
[1778475521492,46.14,80847.14,2.8,9e-05,0.0,0.01662]
[1778475522863,46.14,80847.14,2.8,9e-05,0.0,0.01662]
[1778475522909,46.14,80847.14,2.8,9e-05,0.0,0.01662]
[1778475524403,46.14,80847.14,2.8,9e-05,0.0,0.01662]
[1778475525520,46.14,80847.36,2.8,9e-05,0.0,0.01663]
[1778475529419,46.14,80849.16,2.8,9e-05,0.0,0.01668]
[1778475529425,46.14,80849.16,2.8,9e-05,0.0,0.01668]
[1778475529507,46.14,80849.16,2.8,9e-05,0.0,0.01668]
[1778475529560,46.14,80849.16,2.8,9e-05,0.0,0.01668]
[1778475532224,46.14,80840.76,2.8,9e-05,0.0,0.01643]
[1778475532480,46.14,80840.76,2.8,9e-05,0.0,0.01643]
[1778475535091,46.14,80835.56,2.8,9e-05,0.0,0.01628]
[1778475535591,46.14,80835.78,2.8,9e-05,0.0,0.01628]
[1778475536068,46.14,80835.78,2.8,9e-05,0.0,0.01628]
[1778475536597,46.14,80836.05,2.8,9e-05,0.0,0.01629]
[1778475537378,46.14,80836.05,2.8,9e-05,0.0,0.01629]
[1778475537395,46.14,80836.05,2.8,9e-05,0.0,0.01629]
[1778475537986,46.14,80836.05,2.8,9e-05,0.0,0.01629]
[1778475540625,46.14,80835.98,2.8,9e-05,0.0,0.01629]
[1778475540800,46.14,80835.98,2.8,9e-05,0.0,0.01629]
[1778475541153,46.14,80835.98,2.8,9e-05,0.0,0.01629]
[1778475541170,46.14,80835.98,2.8,9e-05,0.0,0.01629]
[1778475541633,46.14,80822.7,2.8,9e-05,0.0,0.0159]
[1778475542180,46.14,80822.7,2.8,9e-05,0.0,0.0159]
[1778475542641,46.14,80822.4,2.8,9e-05,0.0,0.01589]
[1778475543032,46.14,80822.4,2.8,9e-05,0.0,0.01589]
[1778475543647,46.14,80822.57,2.8,9e-05,0.0,0.0159]
[1778475543822,46.14,80822.57,2.8,9e-05,0.0,0.0159]
[1778475544654,46.14,80822.27,2.8,9e-05,0.0,0.01589]
[1778475545088,46.14,80822.27,2.8,9e-05,0.0,0.01589]
[1778475545661,46.14,80822.23,2.8,9e-05,0.0,0.01589]
[1778475545887,46.14,80822.23,2.8,9e-05,0.0,0.01589]
[1778475546573,46.14,80822.23,2.8,9e-05,0.0,0.01589]
[1778475547459,46.14,80822.23,2.8,9e-05,0.0,0.01589]
[1778475547464,46.14,80822.23,2.8,9e-05,0.0,0.01589]
[1778475550040,46.14,80821.55,2.8,9e-05,0.0,0.01587]
[1778475550696,46.14,80820.22,2.8,9e-05,0.0,0.01583]
[1778475551994,46.14,80821.08,2.8,9e-05,0.0,0.01585]
[1778475552710,46.14,80820.22,2.8,9e-05,0.0,0.01583]
[1778475553416,46.14,80820.22,2.8,9e-05,0.0,0.01583]
[1778475553717,46.14,80820.98,2.8,9e-05,0.0,0.01585]
[1778475554120,46.14,80820.98,2.8,9e-05,0.0,0.01585]
[1778475557745,46.14,80821.09,2.8,9e-05,0.0,0.01585]
[1778475561587,46.14,80821.09,2.8,9e-05,0.0,0.01585]
[1778475561687,46.14,80821.09,2.8,9e-05,0.0,0.01585]
[1778475562362,46.14,80821.09,2.8,9e-05,0.0,0.01585]
[1778475562462,46.14,80821.09,2.8,9e-05,0.0,0.01585]
[1778475567815,46.14,80821.37,2.8,9e-05,0.0,0.01586]
[1778475572850,46.14,80822.78,2.8,9e-05,0.0,0.01583]
[1778475579113,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475579182,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475582202,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475582302,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475582892,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475583731,46.14,80822.74,2.8,9e-05,0.0,0.01583]
[1778475586565,46.14,80822.64,2.8,9e-05,0.0,0.01582]
[1778475586666,46.14,80822.64,2.8,9e-05,0.0,0.01582]
[1778475587426,46.14,80822.64,2.8,9e-05,0.0,0.01582]
[1778475587494,46.14,80822.65,2.8,9e-05,0.0,0.01582]
[1778475592992,46.14,80822.69,2.8,9e-05,0.0,0.01583]
[1778475594233,46.14,80822.69,2.8,9e-05,0.0,0.01583]
[1778475594295,46.14,80822.69,2.8,9e-05,0.0,0.01583]
[1778475594955,46.14,80822.69,2.8,9e-05,0.0,0.01583]
[1778475595010,46.14,80822.07,2.8,9e-05,0.0,0.01581]
[1778475597022,46.14,80808.06,2.8,9e-05,0.0,0.01541]
[1778475597918,46.14,80808.06,2.8,9e-05,0.0,0.01541]
[1778475598785,46.14,80808.06,2.8,9e-05,0.0,0.01541]
[1778475598029,46.14,80806.0,2.8,9e-05,0.0,0.01535]
[1778475599424,46.14,80806.0,2.8,9e-05,0.0,0.01535]
[1778475600132,46.14,80805.67,2.8,9e-05,0.0,0.01534]
[1778475600228,46.14,80805.09,2.8,9e-05,0.0,0.01533]
[1778475600909,46.14,80805.09,2.8,9e-05,0.0,0.01533]
[1778475601040,46.14,80805.09,2.8,9e-05,0.0,0.01533]
[1778475607095,46.14,80800.8,2.8,8e-05,0.0,0.01521]
[1778475608800,46.14,80800.8,2.8,8e-05,0.0,0.01521]
[1778475608802,46.14,80799.52,2.8,8e-05,0.0,0.01517]
[1778475609412,46.14,80799.52,2.8,8e-05,0.0,0.01517]
[1778475609425,46.14,80796.41,2.8,8e-05,0.0,0.01508]
[1778475613271,46.14,80799.54,2.8,8e-05,0.0,0.01517]
[1778475613280,46.14,80801.38,2.8,8e-05,0.0,0.01522]
[1778475613975,46.14,80801.38,2.8,8e-05,0.0,0.01522]
[1778475614075,46.14,80801.38,2.8,8e-05,0.0,0.01522]
[1778475615991,46.14,80801.38,2.8,8e-05,0.0,0.01522]
[1778475616158,46.14,80804.57,2.8,9e-05,0.0,0.01531]
[1778475617564,46.14,80804.57,2.8,9e-05,0.0,0.01531]
[1778475617628,46.14,80805.28,2.8,9e-05,0.0,0.01533]
[1778475620437,46.14,80805.2,2.8,9e-05,0.0,0.01533]
[1778475620534,46.14,80803.88,2.8,9e-05,0.0,0.01529]
[1778475622926,46.14,80803.07,2.8,9e-05,0.0,0.01527]
[1778475623207,46.14,80802.5,2.8,9e-05,0.0,0.01525]
[1778475628843,46.14,80805.34,2.8,9e-05,0.0,0.01533]
[1778475628850,46.14,80805.99,2.8,9e-05,0.0,0.01535]
[1778475630275,46.14,80805.95,2.8,9e-05,0.0,0.01535]
[1778475630322,46.14,80806.19,2.8,9e-05,0.0,0.01536]
[1778475635025,46.14,80804.2,2.8,8e-05,0.0,0.01523]
[1778475635068,46.14,80804.2,2.8,8e-05,0.0,0.01523]
[1778475636894,46.14,80804.7,2.8,9e-05,0.0,0.01524]
[1778475637308,46.14,80804.61,2.8,9e-05,0.0,0.01524]
[1778475641985,46.14,80804.7,2.8,9e-05,0.0,0.01524]
[1778475642085,46.14,80804.7,2.8,9e-05,0.0,0.01524]
[1778475644359,46.14,80802.92,2.8,8e-05,0.0,0.01519]
[1778475644461,46.14,80800.54,2.8,8e-05,0.0,0.01513]
[1778475648614,46.14,80800.14,2.8,8e-05,0.0,0.01512]
[1778475648716,46.14,80800.15,2.8,8e-05,0.0,0.01512]
[1778475649251,46.14,80800.15,2.8,8e-05,0.0,0.01512]
[1778475649392,46.14,80800.47,2.8,8e-05,0.0,0.01512]
[1778475651035,46.14,80800.68,2.8,8e-05,0.0,0.01513]
[1778475651406,46.14,80804.11,2.8,8e-05,0.0,0.01523]
[1778475651912,46.14,80804.11,2.8,8e-05,0.0,0.01523]
[1778475652634,46.14,80804.11,2.8,8e-05,0.0,0.01523]
[1778475653165,46.14,80804.2,2.8,8e-05,0.0,0.01523]
[1778475654427,46.14,80804.45,2.8,8e-05,0.0,0.01524]
[1778475657314,46.14,80806.9,2.8,9e-05,0.0,0.0153]
[1778475657349,46.14,80806.9,2.8,9e-05,0.0,0.0153]
[1778475658844,46.14,80806.9,2.8,9e-05,0.0,0.0153]
[1778475659467,46.14,80806.77,2.8,9e-05,0.0,0.0153]
[1778475662628,46.14,80806.69,2.8,9e-05,0.0,0.0153]
[1778475662726,46.14,80806.69,2.8,9e-05,0.0,0.0153]
[1778475663303,46.14,80806.69,2.8,9e-05,0.0,0.0153]
[1778475664503,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475667076,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475667882,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475667176,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475667983,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475672731,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475673272,46.14,80806.78,2.8,9e-05,0.0,0.0153]
[1778475678605,46.14,80816.1,2.8,9e-05,0.0,0.01556]
[1778475681721,46.14,80815.91,2.8,9e-05,0.0,0.01556]
[1778475681821,46.14,80815.91,2.8,9e-05,0.0,0.01556]
[1778475682714,46.14,80815.91,2.8,9e-05,0.0,0.01556]
[1778475682814,46.14,80815.87,2.8,9e-05,0.0,0.01556]
[1778475684921,46.14,80816.51,2.8,9e-05,0.0,0.01558]
[1778475685771,46.14,80816.51,2.8,9e-05,0.0,0.01558]
[1778475688294,46.14,80822.67,2.8,9e-05,0.0,0.01575]
[1778475688678,46.14,80827.83,2.8,9e-05,0.0,0.0159]
[1778475688929,46.14,80827.83,2.8,9e-05,0.0,0.0159]
[1778475689685,46.14,80827.99,2.8,9e-05,0.0,0.0159]
[1778475693050,46.14,80827.91,2.8,9e-05,0.0,0.01583]
[1778475694337,46.14,80827.91,2.8,9e-05,0.0,0.01583]
[1778475697540,46.14,80829.23,2.8,9e-05,0.0,0.01587]
[1778475697633,46.14,80829.23,2.8,9e-05,0.0,0.01587]
[1778475698988,46.14,80829.23,2.8,9e-05,0.0,0.01587]
[1778475701769,46.14,80829.77,2.8,9e-05,0.0,0.01588]
[1778475703543,46.14,80830.45,2.8,9e-05,0.0,0.0159]
[1778475703783,46.14,80829.85,2.8,9e-05,0.0,0.01588]
[1778475704182,46.14,80829.85,2.8,9e-05,0.0,0.01588]
[1778475704994,46.14,80829.85,2.8,9e-05,0.0,0.01588]
[1778475705877,46.14,80829.85,2.8,9e-05,0.0,0.01588]
[1778475705903,46.14,80829.85,2.8,9e-05,0.0,0.01588]
[1778475707795,46.14,80832.1,2.8,9e-05,0.0,0.01595]
[1778475707811,46.14,80830.97,2.8,9e-05,0.0,0.01592]
[1778475708344,46.14,80830.97,2.8,9e-05,0.0,0.01592]
[1778475708818,46.14,80832.14,2.8,9e-05,0.0,0.01595]
[1778475709974,46.14,80832.51,2.8,9e-05,0.0,0.01596]
[1778475710912,46.14,80832.51,2.8,9e-05,0.0,0.01596]
[1778475710832,46.14,80832.57,2.8,9e-05,0.0,0.01596]
[1778475711866,46.14,80832.57,2.8,9e-05,0.0,0.01596]
[1778475710993,46.14,80832.57,2.8,9e-05,0.0,0.01596]
[1778475712875,46.14,80832.57,2.8,9e-05,0.0,0.01596]
[1778475712846,46.14,80831.95,2.8,9e-05,0.0,0.01595]
[1778475713853,46.14,80832.49,2.8,9e-05,0.0,0.01596]
[1778475714302,46.14,80832.49,2.8,9e-05,0.0,0.01596]
[1778475715195,46.14,80832.49,2.8,9e-05,0.0,0.01596]
[1778475720902,46.14,80838.1,2.8,9e-05,0.0,0.01613]
[1778475723928,46.14,80837.05,2.8,9e-05,0.0,0.01609]
[1778475723939,46.14,80837.82,2.8,9e-05,0.0,0.01612]
[1778475724651,46.14,80837.82,2.8,9e-05,0.0,0.01612]
[1778475724930,46.14,80837.79,2.8,9e-05,0.0,0.01612]
[1778475729965,46.14,80837.78,2.8,9e-05,0.0,0.01612]
[1778475730065,46.14,80837.78,2.8,9e-05,0.0,0.01612]
[1778475732278,46.14,80837.78,2.8,9e-05,0.0,0.01612]
[1778475738021,46.14,80840.88,2.8,9e-05,0.0,0.01621]
[1778475743056,46.14,80841.98,2.8,9e-05,0.0,0.01624]
[1778475744047,46.14,80841.98,2.8,9e-05,0.0,0.01624]
[1778475744830,46.14,80841.98,2.8,9e-05,0.0,0.01624]
[1778475747959,46.14,80839.8,2.8,9e-05,0.0,0.01618]
[1778475748650,46.14,80839.8,2.8,9e-05,0.0,0.01618]
[1778475750870,46.14,80838.86,2.8,9e-05,0.0,0.01615]
[1778475750970,46.14,80838.86,2.8,9e-05,0.0,0.01615]
[1778475751641,46.14,80838.86,2.8,9e-05,0.0,0.01615]
[1778475751741,46.14,80838.89,2.8,9e-05,0.0,0.01607]
[1778475754036,46.14,80838.82,2.8,9e-05,0.0,0.01607]
[1778475754133,46.14,80839.44,2.8,9e-05,0.0,0.01609]
[1778475756310,46.14,80842.43,2.8,9e-05,0.0,0.01618]
[1778475756378,46.14,80842.73,2.8,9e-05,0.0,0.01619]
[1778475758734,46.14,80846.91,2.8,9e-05,0.0,0.01631]
[1778475758749,46.14,80847.61,2.8,9e-05,0.0,0.01633]
[1778475759417,46.14,80847.61,2.8,9e-05,0.0,0.01633]
[1778475759516,46.14,80847.68,2.8,9e-05,0.0,0.01633]
[1778475764021,46.14,80850.23,2.8,9e-05,0.0,0.01641]
[1778475764088,46.14,80850.23,2.8,9e-05,0.0,0.01641]
[1778475766229,46.14,80849.78,2.8,9e-05,0.0,0.0164]
[1778475766251,46.14,80850.02,2.8,9e-05,0.0,0.0164]
[1778475771252,46.14,80849.04,2.8,9e-05,0.0,0.01637]
[1778475777294,46.14,80849.3,2.8,9e-05,0.0,0.01638]
[1778475778130,46.14,80849.3,2.8,9e-05,0.0,0.01638]
[1778475778301,46.14,80848.33,2.8,9e-05,0.0,0.01635]
[1778475779052,46.14,80848.33,2.8,9e-05,0.0,0.01635]
[1778475779768,46.14,80848.33,2.8,9e-05,0.0,0.01635]
[1778475780459,46.14,80848.45,2.8,9e-05,0.0,0.01636]
[1778475780474,46.14,80847.32,2.8,9e-05,0.0,0.01632]
[1778475784323,46.14,80850.81,2.8,9e-05,0.0,0.01643]
[1778475784330,46.14,80850.81,2.8,9e-05,0.0,0.01643]
[1778475792399,46.14,80857.43,2.8,9e-05,0.0,0.01662]
[1778475794279,46.14,80857.43,2.8,9e-05,0.0,0.01662]
[1778475794413,46.14,80857.55,2.8,9e-05,0.0,0.01663]
[1778475795095,46.14,80857.55,2.8,9e-05,0.0,0.01663]
[1778475795420,46.14,80858.34,2.8,9e-05,0.0,0.01665]
[1778475799602,46.14,80858.09,2.8,9e-05,0.0,0.01664]
[1778475799698,46.14,80861.81,2.8,9e-05,0.0,0.01676]
[1778475800306,46.14,80861.81,2.8,9e-05,0.0,0.01676]
[1778475800455,46.14,80872.83,2.8,0.0001,0.0,0.0171]
[1778475803711,46.14,80872.69,2.8,0.0001,0.0,0.01709]
[1778475803762,46.14,80871.07,2.8,0.0001,0.0,0.01704]
[1778475804399,46.14,80871.07,2.8,0.0001,0.0,0.01704]
[1778475804483,46.14,80870.56,2.8,0.0001,0.0,0.01703]
[1778475805805,46.14,80870.56,2.8,0.0001,0.0,0.01703]
[1778475805892,46.14,80869.97,2.8,0.0001,0.0,0.01701]
[1778475806369,46.14,80869.97,2.8,0.0001,0.0,0.01701]
[1778475806497,46.14,80871.08,2.8,0.0001,0.0,0.01704]
[1778475807314,46.14,80871.08,2.8,0.0001,0.0,0.01704]
[1778475808050,46.14,80871.08,2.8,0.0001,0.0,0.01704]
[1778475807504,46.14,80870.48,2.8,0.0001,0.0,0.01702]
[1778475808511,46.14,80870.23,2.8,0.0001,0.0,0.01702]
[1778475813548,46.14,80869.7,2.8,0.0001,0.0,0.01692]
[1778475818583,46.14,80869.97,2.8,0.0001,0.0,0.01693]
[1778475819818,46.14,80869.97,2.8,0.0001,0.0,0.01693]
[1778475819881,46.14,80869.97,2.8,0.0001,0.0,0.01693]
[1778475822666,46.14,80869.95,2.8,0.0001,0.0,0.01693]
[1778475822985,46.14,80869.95,2.8,0.0001,0.0,0.01693]
[1778475823755,46.14,80869.71,2.8,0.0001,0.0,0.01692]
[1778475823765,46.14,80853.46,2.8,9e-05,0.0,0.01643]
[1778475825577,46.14,80856.76,2.8,9e-05,0.0,0.01653]
[1778475825815,46.14,80856.76,2.8,9e-05,0.0,0.01653]
[1778475827340,46.14,80860.87,2.8,9e-05,0.0,0.01665]
[1778475827646,46.14,80862.07,2.8,9e-05,0.0,0.01669]
[1778475828109,46.14,80862.07,2.8,9e-05,0.0,0.01669]
[1778475828653,46.14,80860.76,2.8,9e-05,0.0,0.01665]
[1778475830362,46.14,80861.9,2.8,9e-05,0.0,0.01668]
[1778475830667,46.14,80861.94,2.8,9e-05,0.0,0.01668]
[1778475831096,46.14,80861.94,2.8,9e-05,0.0,0.01668]
[1778475831674,46.14,80862.01,2.8,9e-05,0.0,0.01669]
[1778475837716,46.14,80862.02,2.8,9e-05,0.0,0.01669]
[1778475840006,46.14,80862.02,2.8,9e-05,0.0,0.01669]
[1778475840831,46.14,80861.84,2.8,9e-05,0.0,0.01668]
[1778475840983,46.14,80861.84,2.8,9e-05,0.0,0.01668]
[1778475841080,46.14,80861.84,2.8,9e-05,0.0,0.01668]
[1778475841659,46.14,80861.84,2.8,9e-05,0.0,0.01668]
[1778475841744,46.14,80871.88,2.8,0.0001,0.0,0.01699]
[1778475842646,46.14,80871.88,2.8,0.0001,0.0,0.01699]
[1778475842751,46.14,80871.6,2.8,0.0001,0.0,0.01698]
[1778475843465,46.14,80871.6,2.8,0.0001,0.0,0.01698]
[1778475843758,46.14,80871.85,2.8,0.0001,0.0,0.01699]
[1778475848158,46.14,80872.01,2.8,0.0001,0.0,0.01699]
[1778475848793,46.14,80865.98,2.8,9e-05,0.0,0.01681]
[1778475849762,46.14,80865.98,2.8,9e-05,0.0,0.01681]
[1778475849800,46.14,80862.91,2.8,9e-05,0.0,0.01671]
[1778475854835,46.14,80861.71,2.8,9e-05,0.0,0.01668]
[1778475856894,46.14,80862.45,2.8,9e-05,0.0,0.0167]
[1778475856995,46.14,80864.82,2.8,9e-05,0.0,0.01677]
[1778475857745,46.14,80864.82,2.8,9e-05,0.0,0.01677]
[1778475857856,46.14,80865.0,2.8,9e-05,0.0,0.01678]
[1778475862891,46.14,80866.19,2.8,9e-05,0.0,0.01681]
[1778475866950,46.14,80864.19,2.8,9e-05,0.0,0.01675]
[1778475867050,46.14,80861.74,2.8,9e-05,0.0,0.01668]
[1778475867844,46.14,80861.74,2.8,9e-05,0.0,0.01668]
[1778475867926,46.14,80862.17,2.8,9e-05,0.0,0.01669]
[1778475868415,46.14,80862.17,2.8,9e-05,0.0,0.01669]
[1778475869024,46.14,80862.17,2.8,9e-05,0.0,0.01669]
[1778475877272,46.14,80862.3,2.8,9e-05,0.0,0.01662]
[1778475878042,46.14,80862.3,2.8,9e-05,0.0,0.01662]
[1778475884042,46.14,80861.38,2.8,9e-05,0.0,0.01659]
[1778475887209,46.14,80862.29,2.8,9e-05,0.0,0.01662]
[1778475888070,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475888165,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475888861,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475889485,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475891066,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475892163,46.14,80862.92,2.8,9e-05,0.0,0.01664]
[1778475892894,46.14,80862.92,2.8,9e-05,0.0,0.01664]
[1778475893572,46.14,80862.88,2.8,9e-05,0.0,0.01663]
[1778475895119,46.14,80862.94,2.8,9e-05,0.0,0.01664]
[1778475895800,46.14,80862.94,2.8,9e-05,0.0,0.01664]
[1778475896126,46.14,80861.78,2.8,9e-05,0.0,0.0166]
[1778475897757,46.14,80862.77,2.8,9e-05,0.0,0.01663]
[1778475898141,46.14,80862.81,2.8,9e-05,0.0,0.01663]
[1778475902986,46.14,80862.81,2.8,9e-05,0.0,0.01663]
[1778475903477,46.14,80862.81,2.8,9e-05,0.0,0.01663]
[1778475904056,46.14,80862.81,2.8,9e-05,0.0,0.01663]
[1778475908694,46.14,80857.79,2.8,9e-05,0.0,0.01648]
[1778475908703,46.14,80857.79,2.8,9e-05,0.0,0.01648]
[1778475910225,46.14,80870.12,2.8,9e-05,0.0,0.01686]
[1778475912068,46.14,80870.12,2.8,9e-05,0.0,0.01686]
[1778475912120,46.14,80869.65,2.8,9e-05,0.0,0.01684]
[1778475913529,46.14,80869.65,2.8,9e-05,0.0,0.01684]
[1778475914203,46.14,80869.65,2.8,9e-05,0.0,0.01684]
[1778475928500,46.14,80869.55,2.8,9e-05,0.0,0.01684]
[1778475929114,46.14,80869.55,2.8,9e-05,0.0,0.01684]
[1778475930641,46.14,80869.58,2.8,9e-05,0.0,0.01684]
[1778475931177,46.14,80869.58,2.8,9e-05,0.0,0.01684]
[1778475934127,46.14,80869.58,2.8,9e-05,0.0,0.01676]
[1778475934168,46.14,80869.77,2.8,9e-05,0.0,0.01677]
[1778475934872,46.14,80869.77,2.8,9e-05,0.0,0.01677]
[1778475934966,46.14,80869.84,2.8,9e-05,0.0,0.01677]
[1778475935618,46.14,80869.84,2.8,9e-05,0.0,0.01677]
[1778475935696,46.14,80870.15,2.8,9e-05,0.0,0.01678]
[1778475936352,46.14,80870.15,2.8,9e-05,0.0,0.01678]
[1778475936407,46.14,80871.24,2.8,9e-05,0.0,0.01681]
[1778475938876,46.14,80875.04,2.8,0.0001,0.0,0.01693]
[1778475938927,46.14,80875.29,2.8,0.0001,0.0,0.01694]
[1778475940128,46.14,80875.29,2.8,0.0001,0.0,0.01694]
[1778475940202,46.14,80875.35,2.8,0.0001,0.0,0.01694]
[1778475942538,46.14,80876.21,2.8,0.0001,0.0,0.01696]
[1778475942638,46.14,80876.21,2.8,0.0001,0.0,0.01696]
[1778475944022,46.14,80876.21,2.8,0.0001,0.0,0.01696]
[1778475944463,46.14,80876.12,2.8,0.0001,0.0,0.01696]
[1778475946045,46.14,80876.12,2.8,0.0001,0.0,0.01696]
[1778475946141,46.14,80876.3,2.8,0.0001,0.0,0.01697]
[1778475946953,46.14,80876.3,2.8,0.0001,0.0,0.01697]
[1778475947054,46.14,80875.57,2.8,0.0001,0.0,0.01694]
[1778475947740,46.14,80875.57,2.8,0.0001,0.0,0.01694]
[1778475947828,46.14,80876.66,2.8,0.0001,0.0,0.01698]
[1778475949842,46.14,80876.71,2.8,0.0001,0.0,0.01698]
[1778475949876,46.14,80876.71,2.8,0.0001,0.0,0.01698]
[1778475955320,46.14,80875.62,2.8,0.0001,0.0,0.01695]
[1778475955963,46.14,80875.62,2.8,0.0001,0.0,0.01695]
[1778475961101,46.14,80876.67,2.8,0.0001,0.0,0.01698]
[1778475961201,46.14,80876.8,2.8,0.0001,0.0,0.01698]
[1778475962212,46.14,80876.8,2.8,0.0001,0.0,0.01698]
[1778475962589,46.14,80875.88,2.8,0.0001,0.0,0.01695]
[1778475964530,46.14,80876.44,2.8,0.0001,0.0,0.01697]
[1778475964588,46.14,80876.44,2.8,0.0001,0.0,0.01697]
[1778475966550,46.14,80871.72,2.8,9e-05,0.0,0.01683]
[1778475967071,46.14,80871.72,2.8,9e-05,0.0,0.01683]
[1778475967938,46.14,80871.24,2.8,9e-05,0.0,0.01681]
[1778475968038,46.14,80871.24,2.8,9e-05,0.0,0.01681]
[1778475968713,46.14,80871.24,2.8,9e-05,0.0,0.01681]
[1778475971049,46.14,80871.24,2.8,9e-05,0.0,0.01681]
[1778475971692,46.14,80871.1,2.8,9e-05,0.0,0.01681]
[1778475971769,46.14,80868.45,2.8,9e-05,0.0,0.01673]
[1778475977043,46.14,80867.9,2.8,9e-05,0.0,0.01671]
[1778475977144,46.14,80868.3,2.8,9e-05,0.0,0.01672]
[1778475977921,46.14,80868.3,2.8,9e-05,0.0,0.01672]
[1778475978022,46.14,80868.21,2.8,9e-05,0.0,0.01672]
[1778475978668,46.14,80868.21,2.8,9e-05,0.0,0.01672]
[1778475980045,46.14,80868.21,2.8,9e-05,0.0,0.01672]
[1778475985754,46.14,80870.45,2.8,9e-05,0.0,0.01679]
[1778475989978,46.14,80871.83,2.8,9e-05,0.0,0.01683]
[1778475989986,46.14,80872.86,2.8,9e-05,0.0,0.01686]
[1778475990831,46.14,80872.86,2.8,9e-05,0.0,0.01686]
[1778475991797,46.14,80874.31,2.8,9e-05,0.0,0.01683]
[1778475993878,46.14,80873.33,2.8,9e-05,0.0,0.0168]
[1778475994199,46.14,80873.33,2.8,9e-05,0.0,0.0168]
[1778475996081,46.14,80866.88,2.8,9e-05,0.0,0.0166]
[1778475996315,46.14,80866.88,2.8,9e-05,0.0,0.0166]
[1778475996163,46.14,80865.39,2.8,9e-05,0.0,0.01656]
[1778475996832,46.14,80860.65,2.8,9e-05,0.0,0.01641]
[1778475997493,46.14,80860.65,2.8,9e-05,0.0,0.01641]
[1778475997839,46.14,80858.85,2.8,9e-05,0.0,0.01636]
[1778475998982,46.14,80858.85,2.8,9e-05,0.0,0.01636]
[1778475999082,46.14,80858.7,2.8,9e-05,0.0,0.01636]
[1778476005236,46.14,80857.87,2.8,9e-05,0.0,0.01633]
[1778476005296,46.14,80858.15,2.8,9e-05,0.0,0.01634]
[1778476005943,46.14,80858.15,2.8,9e-05,0.0,0.01634]
[1778476006043,46.14,80857.7,2.8,9e-05,0.0,0.01633]
[1778476008850,46.14,80857.74,2.8,9e-05,0.0,0.01633]
[1778476008851,46.14,80857.74,2.8,9e-05,0.0,0.01633]
[1778476009690,46.14,80857.74,2.8,9e-05,0.0,0.01633]
[1778476009923,46.14,80858.19,2.8,9e-05,0.0,0.01634]
[1778476011053,46.14,80858.19,2.8,9e-05,0.0,0.01634]
[1778476011153,46.14,80858.87,2.8,9e-05,0.0,0.01636]
[1778476011866,46.14,80858.87,2.8,9e-05,0.0,0.01636]
[1778476011963,46.14,80858.87,2.8,9e-05,0.0,0.01636]
[1778476013254,46.14,80858.87,2.8,9e-05,0.0,0.01636]
[1778476013354,46.14,80858.94,2.8,9e-05,0.0,0.01636]
[1778476013962,46.14,80858.94,2.8,9e-05,0.0,0.01636]
[1778476014015,46.14,80858.94,2.8,9e-05,0.0,0.01636]
[1778476019750,46.14,80857.87,2.8,9e-05,0.0,0.01633]
[1778476020319,46.14,80857.87,2.8,9e-05,0.0,0.01633]
[1778476019993,46.14,80857.44,2.8,9e-05,0.0,0.01632]
[1778476021000,46.14,80857.22,2.8,9e-05,0.0,0.01631]
[1778476022885,46.14,80856.62,2.8,9e-05,0.0,0.01629]
[1778476023014,46.14,80856.44,2.8,9e-05,0.0,0.01629]
[1778476023679,46.14,80856.44,2.8,9e-05,0.0,0.01629]
[1778476025028,46.14,80856.66,2.8,9e-05,0.0,0.01629]
[1778476025920,46.14,80856.66,2.8,9e-05,0.0,0.01629]
[1778476026035,46.14,80854.41,2.8,9e-05,0.0,0.01623]
[1778476026744,46.14,80854.41,2.8,9e-05,0.0,0.01623]
[1778476027042,46.14,80855.68,2.8,9e-05,0.0,0.01627]
[1778476028317,46.14,80855.68,2.8,9e-05,0.0,0.01627]
[1778476029112,46.14,80856.09,2.8,9e-05,0.0,0.01628]
[1778476032253,46.14,80855.11,2.8,9e-05,0.0,0.01625]
[1778476032354,46.14,80854.96,2.8,9e-05,0.0,0.01624]
[1778476032921,46.14,80854.96,2.8,9e-05,0.0,0.01624]
[1778476033084,46.14,80854.43,2.8,9e-05,0.0,0.01623]
[1778476033760,46.14,80854.43,2.8,9e-05,0.0,0.01623]
[1778476034322,46.14,80854.43,2.8,9e-05,0.0,0.01623]
[1778476038131,46.14,80853.83,2.8,9e-05,0.0,0.01621]
[1778476038231,46.14,80853.45,2.8,9e-05,0.0,0.0162]
[1778476038860,46.14,80853.45,2.8,9e-05,0.0,0.0162]
[1778476039126,46.14,80853.52,2.8,9e-05,0.0,0.0162]
[1778476041249,46.14,80853.8,2.8,9e-05,0.0,0.01621]
[1778476041312,46.14,80854.73,2.8,9e-05,0.0,0.01624]
[1778476042773,46.14,80852.3,2.8,9e-05,0.0,0.01617]
[1778476043154,46.14,80852.08,2.8,9e-05,0.0,0.01616]
[1778476043574,46.14,80852.08,2.8,9e-05,0.0,0.01616]
[1778476044281,46.14,80852.08,2.8,9e-05,0.0,0.01616]
[1778476050049,46.14,80854.02,2.8,9e-05,0.0,0.01622]
[1778476050203,46.14,80853.84,2.8,9e-05,0.0,0.01621]
[1778476050818,46.14,80853.84,2.8,9e-05,0.0,0.01621]
[1778476051210,46.14,80853.27,2.8,9e-05,0.0,0.01612]
[1778476059266,46.14,80844.83,2.8,9e-05,0.0,0.01587]
[1778476061256,46.14,80842.63,2.8,9e-05,0.0,0.01581]
[1778476061280,46.14,80840.59,2.8,9e-05,0.0,0.01575]
[1778476063213,46.14,80837.81,2.8,9e-05,0.0,0.01567]
[1778476063294,46.14,80836.14,2.8,9e-05,0.0,0.01562]
[1778476067670,46.14,80836.2,2.8,9e-05,0.0,0.01562]
[1778476068329,46.14,80837.85,2.8,9e-05,0.0,0.01567]
[1778476068526,46.14,80837.85,2.8,9e-05,0.0,0.01567]
[1778476069336,46.14,80839.66,2.8,9e-05,0.0,0.01572]
[1778476072055,46.14,80841.35,2.8,9e-05,0.0,0.01577]
[1778476072155,46.14,80841.35,2.8,9e-05,0.0,0.01577]
[1778476072848,46.14,80841.35,2.8,9e-05,0.0,0.01577]
[1778476073364,46.14,80841.5,2.8,9e-05,0.0,0.01578]
[1778476074358,46.14,80841.5,2.8,9e-05,0.0,0.01578]
[1778476074410,46.14,80841.5,2.8,9e-05,0.0,0.01578]
[1778476075128,46.14,80841.5,2.8,9e-05,0.0,0.01578]
[1778476075378,46.14,80841.68,2.8,9e-05,0.0,0.01578]
[1778476078438,46.14,80841.59,2.8,9e-05,0.0,0.01578]
[1778476079161,46.14,80841.59,2.8,9e-05,0.0,0.01578]
[1778476079911,46.14,80841.7,2.8,9e-05,0.0,0.01578]
[1778476080413,46.14,80841.53,2.8,9e-05,0.0,0.01578]
[1778476080566,46.14,80841.53,2.8,9e-05,0.0,0.01578]
[1778476081420,46.14,80840.17,2.8,9e-05,0.0,0.01574]
[1778476085784,46.14,80840.25,2.8,9e-05,0.0,0.01574]
[1778476086371,46.14,80840.25,2.8,9e-05,0.0,0.01574]
[1778476085833,46.14,80840.25,2.8,9e-05,0.0,0.01574]
[1778476087248,46.14,80840.25,2.8,9e-05,0.0,0.01574]
[1778476088053,46.14,80840.5,2.8,9e-05,0.0,0.01575]
[1778476088151,46.14,80839.44,2.8,9e-05,0.0,0.01572]
[1778476088818,46.14,80839.44,2.8,9e-05,0.0,0.01572]
[1778476088821,46.14,80839.31,2.8,9e-05,0.0,0.01571]
[1778476089530,46.14,80839.31,2.8,9e-05,0.0,0.01571]
[1778476089568,46.14,80839.31,2.8,9e-05,0.0,0.01571]
[1778476091793,46.14,80839.14,2.8,9e-05,0.0,0.01571]
[1778476091875,46.14,80839.14,2.8,9e-05,0.0,0.01571]
[1778476091997,46.14,80839.14,2.8,9e-05,0.0,0.01571]
[1778476092055,46.14,80839.14,2.8,9e-05,0.0,0.01571]
[1778476092497,46.14,80816.55,2.8,8e-05,0.0,0.01507]
[1778476094274,46.14,80816.55,2.8,8e-05,0.0,0.01507]
[1778476094322,46.14,80816.56,2.8,8e-05,0.0,0.01507]
[1778476095135,46.14,80816.56,2.8,8e-05,0.0,0.01507]
[1778476095235,46.14,80816.15,2.8,8e-05,0.0,0.01506]
[1778476097444,46.14,80816.15,2.8,8e-05,0.0,0.01506]
[1778476097460,46.14,80816.08,2.8,8e-05,0.0,0.01506]
[1778476099358,46.14,80813.23,2.8,8e-05,0.0,0.01498]
[1778476099867,46.14,80810.3,2.8,8e-05,0.0,0.0149]
[1778476102198,46.14,80810.15,2.8,8e-05,0.0,0.0149]
[1778476102294,46.14,80809.75,2.8,8e-05,0.0,0.01488]
[1778476103083,46.14,80809.75,2.8,8e-05,0.0,0.01488]
[1778476103158,46.14,80810.51,2.8,8e-05,0.0,0.0149]
[1778476105249,46.14,80818.49,2.8,8e-05,0.0,0.01512]
[1778476105261,46.14,80824.07,2.8,9e-05,0.0,0.01528]
[1778476105941,46.14,80824.07,2.8,9e-05,0.0,0.01528]
[1778476106041,46.14,80823.99,2.8,9e-05,0.0,0.01528]
[1778476108492,46.14,80822.98,2.8,9e-05,0.0,0.01525]
[1778476108610,46.14,80819.38,2.8,8e-05,0.0,0.01515]
[1778476110899,46.14,80819.05,2.8,8e-05,0.0,0.01514]
[1778476110919,46.14,80819.38,2.8,8e-05,0.0,0.01515]
[1778476112820,46.14,80819.34,2.8,8e-05,0.0,0.01508]
[1778476112840,46.14,80824.07,2.8,9e-05,0.0,0.01521]
[1778476114223,46.14,80824.07,2.8,9e-05,0.0,0.01521]
[1778476114323,46.14,80824.35,2.8,9e-05,0.0,0.01522]
[1778476116511,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476117250,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476118858,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476119349,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476120129,46.14,80824.6,2.8,9e-05,0.0,0.01522]
[1778476120229,46.14,80825.27,2.8,9e-05,0.0,0.01524]
[1778476122872,46.14,80824.94,2.8,9e-05,0.0,0.01523]
[1778476122974,46.14,80824.9,2.8,9e-05,0.0,0.01523]
[1778476124961,46.14,80824.9,2.8,9e-05,0.0,0.01523]
[1778476125062,46.14,80824.74,2.8,9e-05,0.0,0.01523]
[1778476126363,46.14,80824.74,2.8,9e-05,0.0,0.01523]
[1778476126371,46.14,80824.71,2.8,9e-05,0.0,0.01523]
[1778476127979,46.14,80824.43,2.8,9e-05,0.0,0.01522]
[1778476128077,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476128764,46.14,80824.42,2.8,9e-05,0.0,0.01522]
[1778476128864,46.14,80824.41,2.8,9e-05,0.0,0.01522]
[1778476130791,46.14,80824.53,2.8,9e-05,0.0,0.01522]
[1778476130838,46.14,80824.31,2.8,9e-05,0.0,0.01521]
[1778476131506,46.14,80824.31,2.8,9e-05,0.0,0.01521]
[1778476131771,46.14,80824.54,2.8,9e-05,0.0,0.01522]
[1778476134622,46.14,80824.68,2.8,9e-05,0.0,0.01523]
[1778476135305,46.14,80824.68,2.8,9e-05,0.0,0.01523]
[1778476140642,46.14,80825.78,2.8,9e-05,0.0,0.01526]
[1778476141442,46.14,80825.78,2.8,9e-05,0.0,0.01526]
[1778476140834,46.14,80833.67,2.8,9e-05,0.0,0.01548]
[1778476142402,46.14,80833.67,2.8,9e-05,0.0,0.01548]
[1778476141543,46.14,80833.67,2.8,9e-05,0.0,0.01548]
[1778476143062,46.14,80833.67,2.8,9e-05,0.0,0.01548]
[1778476144582,46.14,80833.6,2.8,9e-05,0.0,0.01548]
[1778476145099,46.14,80833.6,2.8,9e-05,0.0,0.01548]
[1778476154293,46.14,80834.14,2.8,9e-05,0.0,0.01549]
[1778476154393,46.14,80834.33,2.8,9e-05,0.0,0.0155]
[1778476155004,46.14,80834.33,2.8,9e-05,0.0,0.0155]
[1778476155105,46.14,80833.83,2.8,9e-05,0.0,0.01548]
[1778476156684,46.14,80833.83,2.8,9e-05,0.0,0.01548]
[1778476157456,46.14,80833.83,2.8,9e-05,0.0,0.01548]
[1778476156784,46.14,80833.83,2.8,9e-05,0.0,0.01548]
[1778476157556,46.14,80833.83,2.8,9e-05,0.0,0.01548]
[1778476163995,46.14,80832.56,2.8,9e-05,0.0,0.01545]
[1778476167038,46.14,80832.56,2.8,9e-05,0.0,0.01545]
[1778476167139,46.14,80832.56,2.8,9e-05,0.0,0.01545]
[1778476169306,46.14,80832.65,2.8,9e-05,0.0,0.01545]
[1778476169407,46.14,80832.65,2.8,9e-05,0.0,0.01545]
[1778476174800,46.14,80828.13,2.8,9e-05,0.0,0.01525]
[1778476175365,46.14,80828.13,2.8,9e-05,0.0,0.01525]
[1778476175695,46.14,80828.1,2.8,9e-05,0.0,0.01525]
[1778476176282,46.14,80828.1,2.8,9e-05,0.0,0.01525]
[1778476179257,46.14,80826.97,2.8,9e-05,0.0,0.01522]
[1778476179357,46.14,80827.01,2.8,9e-05,0.0,0.01522]
[1778476179904,46.14,80827.01,2.8,9e-05,0.0,0.01522]
[1778476180107,46.14,80827.37,2.8,9e-05,0.0,0.01523]
[1778476182836,46.14,80833.69,2.8,9e-05,0.0,0.01541]
[1778476183128,46.14,80833.51,2.8,9e-05,0.0,0.0154]
[1778476183641,46.14,80833.51,2.8,9e-05,0.0,0.0154]
[1778476184491,46.14,80833.51,2.8,9e-05,0.0,0.0154]
[1778476184135,46.14,80834.32,2.8,9e-05,0.0,0.01542]
[1778476185271,46.14,80834.32,2.8,9e-05,0.0,0.01542]
[1778476191184,46.14,80835.77,2.8,9e-05,0.0,0.01546]
[1778476196219,46.14,80835.1,2.8,9e-05,0.0,0.01545]
[1778476200678,46.14,80845.84,2.8,9e-05,0.0,0.01575]
[1778476201428,46.14,80845.84,2.8,9e-05,0.0,0.01575]
[1778476207296,46.14,80842.87,2.8,9e-05,0.0,0.01567]
[1778476207817,46.14,80842.87,2.8,9e-05,0.0,0.01567]
[1778476209299,46.14,80842.87,2.8,9e-05,0.0,0.01567]
[1778476214346,46.14,80839.05,2.8,9e-05,0.0,0.01556]
[1778476219382,46.14,80838.88,2.8,9e-05,0.0,0.01555]
[1778476222258,46.14,80840.36,2.8,9e-05,0.0,0.0156]
[1778476222403,46.14,80840.33,2.8,9e-05,0.0,0.01559]
[1778476222955,46.14,80840.33,2.8,9e-05,0.0,0.01559]
[1778476223410,46.14,80840.4,2.8,9e-05,0.0,0.0156]
[1778476223592,46.14,80840.4,2.8,9e-05,0.0,0.0156]
[1778476224280,46.14,80840.4,2.8,9e-05,0.0,0.0156]
[1778476226775,46.14,80840.72,2.8,9e-05,0.0,0.01561]
[1778476227439,46.14,80840.79,2.8,9e-05,0.0,0.01561]
[1778476228108,46.14,80840.79,2.8,9e-05,0.0,0.01561]
[1778476228446,46.14,80840.65,2.8,9e-05,0.0,0.0156]
[1778476228873,46.14,80840.65,2.8,9e-05,0.0,0.0156]
[1778476229567,46.14,80840.65,2.8,9e-05,0.0,0.0156]
[1778476229453,46.14,80840.58,2.8,9e-05,0.0,0.0156]
[1778476230212,46.14,80840.58,2.8,9e-05,0.0,0.0156]
[1778476231077,46.14,80840.65,2.8,9e-05,0.0,0.0156]
[1778476231467,46.14,80840.79,2.8,9e-05,0.0,0.01553]
[1778476236502,46.14,80840.97,2.8,9e-05,0.0,0.01554]
[1778476240143,46.14,80840.76,2.8,9e-05,0.0,0.01553]
[1778476240531,46.14,80840.83,2.8,9e-05,0.0,0.01554]
[1778476242340,46.14,80840.83,2.8,9e-05,0.0,0.01554]
[1778476242441,46.14,80840.83,2.8,9e-05,0.0,0.01554]
[1778476246098,46.14,80840.72,2.8,9e-05,0.0,0.01553]
[1778476246573,46.14,80841.19,2.8,9e-05,0.0,0.01555]
[1778476246893,46.14,80841.19,2.8,9e-05,0.0,0.01555]
[1778476247514,46.14,80841.19,2.8,9e-05,0.0,0.01555]
[1778476249091,46.14,80841.19,2.8,9e-05,0.0,0.01555]
[1778476251608,46.14,80841.15,2.8,9e-05,0.0,0.01554]
[1778476256644,46.14,80841.68,2.8,9e-05,0.0,0.01556]
[1778476259998,46.14,80841.68,2.8,9e-05,0.0,0.01556]
[1778476260005,46.14,80841.75,2.8,9e-05,0.0,0.01556]
[1778476260904,46.14,80841.75,2.8,9e-05,0.0,0.01556]
[1778476260982,46.14,80841.75,2.8,9e-05,0.0,0.01556]
[1778476263978,46.14,80842.22,2.8,9e-05,0.0,0.01557]
[1778476264390,46.14,80842.22,2.8,9e-05,0.0,0.01557]
[1778476267249,46.14,80842.33,2.8,9e-05,0.0,0.01558]
[1778476267439,46.14,80842.33,2.8,9e-05,0.0,0.01558]
[1778476272755,46.14,80848.91,2.8,9e-05,0.0,0.01577]
[1778476276783,46.14,80862.3,2.8,9e-05,0.0,0.01616]
[1778476278770,46.14,80862.02,2.8,9e-05,0.0,0.01615]
[1778476279396,46.14,80862.02,2.8,9e-05,0.0,0.01615]
[1778476280196,46.14,80861.98,2.8,9e-05,0.0,0.01615]
[1778476280225,46.14,80862.01,2.8,9e-05,0.0,0.01615]
[1778476281891,46.14,80862.01,2.8,9e-05,0.0,0.01615]
[1778476281959,46.14,80863.05,2.8,9e-05,0.0,0.01618]
[1778476282697,46.14,80863.05,2.8,9e-05,0.0,0.01618]
[1778476283311,46.14,80863.05,2.8,9e-05,0.0,0.01618]
[1778476286878,46.14,80862.71,2.8,9e-05,0.0,0.01617]
[1778476286979,46.14,80864.39,2.8,9e-05,0.0,0.01622]
[1778476287678,46.14,80864.39,2.8,9e-05,0.0,0.01622]
[1778476288308,46.14,80864.39,2.8,9e-05,0.0,0.01622]
[1778476288958,46.14,80864.37,2.8,9e-05,0.0,0.01622]
[1778476289878,46.14,80864.88,2.8,9e-05,0.0,0.01623]
[1778476291057,46.14,80864.88,2.8,9e-05,0.0,0.01623]
[1778476291108,46.14,80864.99,2.8,9e-05,0.0,0.01616]
[1778476292038,46.14,80864.99,2.8,9e-05,0.0,0.01616]
[1778476292043,46.14,80865.6,2.8,9e-05,0.0,0.01618]
[1778476295047,46.14,80865.39,2.8,9e-05,0.0,0.01617]
[1778476295147,46.14,80865.06,2.8,9e-05,0.0,0.01616]
[1778476295870,46.14,80865.06,2.8,9e-05,0.0,0.01616]
[1778476295920,46.14,80865.62,2.8,9e-05,0.0,0.01618]
[1778476297987,46.14,80868.59,2.8,9e-05,0.0,0.01627]
[1778476298049,46.14,80870.04,2.8,9e-05,0.0,0.01631]
[1778476299218,46.14,80870.04,2.8,9e-05,0.0,0.01631]
[1778476299284,46.14,80869.0,2.8,9e-05,0.0,0.01628]
[1778476303762,46.14,80858.75,2.8,9e-05,0.0,0.01598]
[1778476304621,46.14,80858.75,2.8,9e-05,0.0,0.01598]
[1778476303982,46.14,80857.88,2.8,9e-05,0.0,0.01595]
[1778476304989,46.14,80858.15,2.8,9e-05,0.0,0.01596]
[1778476310028,46.14,80857.78,2.8,9e-05,0.0,0.01595]
[1778476313079,46.14,80857.78,2.8,9e-05,0.0,0.01595]
[1778476313170,46.14,80857.75,2.8,9e-05,0.0,0.01595]
[1778476314872,46.14,80857.75,2.8,9e-05,0.0,0.01595]
[1778476315063,46.14,80856.4,2.8,9e-05,0.0,0.01591]
[1778476318368,46.14,80856.21,2.8,9e-05,0.0,0.0159]
[1778476318468,46.14,80856.14,2.8,9e-05,0.0,0.0159]
[1778476319917,46.14,80856.44,2.8,9e-05,0.0,0.01591]
[1778476320098,46.14,80856.34,2.8,9e-05,0.0,0.01591]
[1778476321529,46.14,80856.34,2.8,9e-05,0.0,0.01591]
[1778476321589,46.14,80857.08,2.8,9e-05,0.0,0.01593]
[1778476322590,46.14,80857.08,2.8,9e-05,0.0,0.01593]
[1778476323119,46.14,80857.03,2.8,9e-05,0.0,0.01593]
[1778476330168,46.14,80852.3,2.8,9e-05,0.0,0.01579]
[1778476334116,46.14,80852.31,2.8,9e-05,0.0,0.01579]
[1778476334214,46.14,80852.31,2.8,9e-05,0.0,0.01579]
[1778476334903,46.14,80852.31,2.8,9e-05,0.0,0.01579]
[1778476336210,46.14,80852.4,2.8,9e-05,0.0,0.01579]
[1778476338931,46.14,80852.41,2.8,9e-05,0.0,0.01579]
[1778476339633,46.14,80852.41,2.8,9e-05,0.0,0.01579]
[1778476339031,46.14,80852.41,2.8,9e-05,0.0,0.01579]
[1778476339721,46.14,80852.41,2.8,9e-05,0.0,0.01579]
[1778476345273,46.14,80853.71,2.8,9e-05,0.0,0.01583]
[1778476348580,46.14,80853.61,2.8,9e-05,0.0,0.01583]
[1778476348593,46.14,80853.61,2.8,9e-05,0.0,0.01583]
[1778476349232,46.14,80853.61,2.8,9e-05,0.0,0.01583]
[1778476352322,46.14,80853.8,2.8,9e-05,0.0,0.01576]
[1778476355624,46.14,80853.64,2.8,9e-05,0.0,0.01575]
[1778476355631,46.14,80853.64,2.8,9e-05,0.0,0.01575]
[1778476356222,46.14,80853.64,2.8,9e-05,0.0,0.01575]
[1778476356351,46.14,80853.6,2.8,9e-05,0.0,0.01575]
[1778476357862,46.14,80853.6,2.8,9e-05,0.0,0.01575]
[1778476358521,46.14,80853.6,2.8,9e-05,0.0,0.01575]
[1778476364899,46.14,80851.99,2.8,9e-05,0.0,0.01571]
[1778476365648,46.14,80851.99,2.8,9e-05,0.0,0.01571]
[1778476367989,46.14,80851.16,2.8,9e-05,0.0,0.01568]
[1778476368090,46.14,80851.16,2.8,9e-05,0.0,0.01568]
[1778476368748,46.14,80851.16,2.8,9e-05,0.0,0.01568]
[1778476371456,46.14,80851.19,2.8,9e-05,0.0,0.01568]
[1778476377498,46.14,80851.56,2.8,9e-05,0.0,0.01569]
[1778476382533,46.14,80855.0,2.8,9e-05,0.0,0.01579]
[1778476388575,46.14,80854.14,2.8,9e-05,0.0,0.01577]
[1778476393611,46.14,80853.37,2.8,9e-05,0.0,0.01575]
[1778476393827,46.14,80853.37,2.8,9e-05,0.0,0.01575]
[1778476394483,46.14,80853.37,2.8,9e-05,0.0,0.01575]
[1778476405695,46.14,80853.65,2.8,9e-05,0.0,0.01575]
[1778476409172,46.14,80853.63,2.8,9e-05,0.0,0.01575]
[1778476409723,46.14,80853.44,2.8,9e-05,0.0,0.01575]
[1778476409862,46.14,80853.44,2.8,9e-05,0.0,0.01575]
[1778476410730,46.14,80853.56,2.8,9e-05,0.0,0.01575]
[1778476415765,46.14,80852.64,2.8,9e-05,0.0,0.01565]
[1778476418431,46.14,80851.9,2.8,9e-05,0.0,0.01563]
[1778476418443,46.14,80851.83,2.8,9e-05,0.0,0.01563]
[1778476419776,46.14,80851.83,2.8,9e-05,0.0,0.01563]
[1778476419793,46.14,80851.38,2.8,9e-05,0.0,0.01562]
[1778476425262,46.14,80851.22,2.8,9e-05,0.0,0.01561]
[1778476425363,46.14,80851.22,2.8,9e-05,0.0,0.01561]
[1778476425916,46.14,80851.22,2.8,9e-05,0.0,0.01561]
[1778476426842,46.14,80851.24,2.8,9e-05,0.0,0.01561]
[1778476431451,46.14,80851.33,2.8,9e-05,0.0,0.01561]
[1778476431477,46.14,80851.24,2.8,9e-05,0.0,0.01561]
[1778476432026,46.14,80851.24,2.8,9e-05,0.0,0.01561]
[1778476432115,46.14,80847.82,2.8,9e-05,0.0,0.01551]
[1778476434853,46.14,80847.31,2.8,9e-05,0.0,0.0155]
[1778476435558,46.14,80847.31,2.8,9e-05,0.0,0.0155]
[1778476437220,46.14,80847.3,2.8,9e-05,0.0,0.0155]
[1778476437321,46.14,80847.41,2.8,9e-05,0.0,0.0155]
[1778476438036,46.14,80847.41,2.8,9e-05,0.0,0.0155]
[1778476438137,46.14,80847.37,2.8,9e-05,0.0,0.0155]
[1778476440919,46.14,80848.45,2.8,9e-05,0.0,0.01553]
[1778476441737,46.14,80848.45,2.8,9e-05,0.0,0.01553]
[1778476441019,46.14,80848.45,2.8,9e-05,0.0,0.01553]
[1778476441801,46.14,80848.45,2.8,9e-05,0.0,0.01553]
[1778476446124,46.14,80846.87,2.8,9e-05,0.0,0.01549]
[1778476446164,46.14,80846.8,2.8,9e-05,0.0,0.01548]
[1778476446959,46.14,80846.8,2.8,9e-05,0.0,0.01548]
[1778476447058,46.14,80846.8,2.8,9e-05,0.0,0.01548]
[1778476454306,46.14,80846.76,2.8,9e-05,0.0,0.01548]
[1778476454406,46.14,80847.01,2.8,9e-05,0.0,0.01549]
[1778476455086,46.14,80847.01,2.8,9e-05,0.0,0.01549]
[1778476455136,46.14,80848.24,2.8,9e-05,0.0,0.01553]
[1778476461080,46.14,80847.62,2.8,9e-05,0.0,0.01551]
[1778476462264,46.14,80847.62,2.8,9e-05,0.0,0.01551]
[1778476462364,46.14,80846.87,2.8,9e-05,0.0,0.01549]
[1778476462967,46.14,80846.87,2.8,9e-05,0.0,0.01549]
[1778476463094,46.14,80846.84,2.8,9e-05,0.0,0.01549]
[1778476469108,46.14,80847.15,2.8,9e-05,0.0,0.01549]
[1778476469208,46.14,80847.15,2.8,9e-05,0.0,0.01549]
[1778476470011,46.14,80847.15,2.8,9e-05,0.0,0.01549]
[1778476470143,46.14,80846.35,2.8,9e-05,0.0,0.01547]
[1778476471611,46.14,80846.35,2.8,9e-05,0.0,0.01547]
[1778476471711,46.14,80846.35,2.8,9e-05,0.0,0.0154]
[1778476472465,46.14,80846.35,2.8,9e-05,0.0,0.0154]
[1778476472562,46.14,80846.35,2.8,9e-05,0.0,0.0154]
[1778476478199,46.14,80846.43,2.8,9e-05,0.0,0.0154]
[1778476479907,46.14,80846.67,2.8,9e-05,0.0,0.01541]
[1778476480213,46.14,80846.65,2.8,9e-05,0.0,0.01541]
[1778476481840,46.14,80846.65,2.8,9e-05,0.0,0.01541]
[1778476481853,46.14,80846.65,2.8,9e-05,0.0,0.01541]
[1778476491293,46.14,80846.86,2.8,9e-05,0.0,0.01541]
[1778476493088,46.14,80846.86,2.8,9e-05,0.0,0.01541]
[1778476493307,46.14,80846.98,2.8,9e-05,0.0,0.01542]
[1778476493941,46.14,80846.98,2.8,9e-05,0.0,0.01542]
[1778476494778,46.14,80846.98,2.8,9e-05,0.0,0.01542]
[1778476494314,46.14,80846.94,2.8,9e-05,0.0,0.01542]
[1778476495309,46.14,80846.94,2.8,9e-05,0.0,0.01542]
[1778476499834,46.14,80846.93,2.8,9e-05,0.0,0.01542]
[1778476499861,46.14,80838.75,2.8,9e-05,0.0,0.01519]
[1778476501224,46.14,80830.18,2.8,8e-05,0.0,0.01495]
[1778476501363,46.14,80829.86,2.8,8e-05,0.0,0.01494]
[1778476502101,46.14,80829.86,2.8,8e-05,0.0,0.01494]
[1778476502370,46.14,80830.0,2.8,8e-05,0.0,0.01494]
[1778476502995,46.14,80830.0,2.8,8e-05,0.0,0.01494]
[1778476503073,46.14,80830.0,2.8,8e-05,0.0,0.01494]
[1778476503905,46.14,80830.0,2.8,8e-05,0.0,0.01494]
[1778476504384,46.14,80829.91,2.8,8e-05,0.0,0.01494]
[1778476507774,46.14,80829.93,2.8,8e-05,0.0,0.01494]
[1778476507804,46.14,80829.93,2.8,8e-05,0.0,0.01494]
[1778476509083,46.14,80834.01,2.8,8e-05,0.0,0.01505]
[1778476509419,46.14,80834.26,2.8,8e-05,0.0,0.01506]
[1778476511951,46.14,80837.75,2.8,8e-05,0.0,0.01516]
[1778476512085,46.14,80837.75,2.8,8e-05,0.0,0.01516]
[1778476513022,46.14,80841.06,2.8,9e-05,0.0,0.01525]
[1778476513447,46.14,80842.04,2.8,9e-05,0.0,0.01528]
[1778476515484,46.14,80842.72,2.8,9e-05,0.0,0.0153]
[1778476515583,46.14,80842.53,2.8,9e-05,0.0,0.01529]
[1778476521503,46.14,80845.6,2.8,9e-05,0.0,0.01538]
[1778476521888,46.14,80845.6,2.8,9e-05,0.0,0.01538]
[1778476522790,46.14,80845.6,2.8,9e-05,0.0,0.01538]
[1778476522510,46.14,80845.75,2.8,9e-05,0.0,0.01538]
[1778476522891,46.14,80845.75,2.8,9e-05,0.0,0.01538]
[1778476524237,46.14,80845.75,2.8,9e-05,0.0,0.01538]
[1778476524524,46.14,80845.82,2.8,9e-05,0.0,0.01538]
[1778476524967,46.14,80845.82,2.8,9e-05,0.0,0.01538]
[1778476525532,46.14,80845.15,2.8,9e-05,0.0,0.01537]
[1778476526723,46.14,80845.15,2.8,9e-05,0.0,0.01537]
[1778476526823,46.14,80845.15,2.8,9e-05,0.0,0.01537]
[1778476527475,46.14,80845.15,2.8,9e-05,0.0,0.01537]
[1778476527545,46.14,80843.91,2.8,9e-05,0.0,0.01533]
[1778476531120,46.14,80843.54,2.8,9e-05,0.0,0.01532]
[1778476531573,46.14,80843.57,2.8,9e-05,0.0,0.01525]
[1778476532076,46.14,80843.57,2.8,9e-05,0.0,0.01525]
[1778476532580,46.14,80843.65,2.8,9e-05,0.0,0.01525]
[1778476535974,46.14,80843.65,2.8,9e-05,0.0,0.01525]
[1778476536718,46.14,80843.65,2.8,9e-05,0.0,0.01525]
[1778476545672,46.14,80844.24,2.8,9e-05,0.0,0.01527]
[1778476548433,46.14,80843.76,2.8,9e-05,0.0,0.01525]
[1778476548693,46.14,80844.85,2.8,9e-05,0.0,0.01528]
[1778476548956,46.14,80844.85,2.8,9e-05,0.0,0.01528]
[1778476549700,46.14,80844.98,2.8,9e-05,0.0,0.01529]
[1778476554735,46.14,80844.93,2.8,9e-05,0.0,0.01529]
[1778476554982,46.14,80844.93,2.8,9e-05,0.0,0.01529]
[1778476555766,46.14,80844.93,2.8,9e-05,0.0,0.01529]
[1778476564805,46.14,80850.08,2.8,9e-05,0.0,0.01543]
[1778476566129,46.14,80851.43,2.8,9e-05,0.0,0.01547]
[1778476566266,46.14,80851.43,2.8,9e-05,0.0,0.01547]
[1778476568734,46.14,80855.75,2.8,9e-05,0.0,0.01559]
[1778476568833,46.14,80855.72,2.8,9e-05,0.0,0.01559]
[1778476569360,46.14,80855.72,2.8,9e-05,0.0,0.01559]
[1778476569840,46.14,80855.8,2.8,9e-05,0.0,0.01559]
[1778476569998,46.14,80855.8,2.8,9e-05,0.0,0.01559]
[1778476570847,46.14,80855.83,2.8,9e-05,0.0,0.0156]
[1778476571907,46.14,80855.83,2.8,9e-05,0.0,0.0156]
[1778476572007,46.14,80855.92,2.8,9e-05,0.0,0.0156]
[1778476574343,46.14,80855.96,2.8,9e-05,0.0,0.0156]
[1778476575884,46.14,80855.96,2.8,9e-05,0.0,0.0156]
[1778476575882,46.14,80858.67,2.8,9e-05,0.0,0.01568]
[1778476576660,46.14,80858.67,2.8,9e-05,0.0,0.01568]
[1778476577430,46.14,80859.46,2.8,9e-05,0.0,0.0157]
[1778476577896,46.14,80859.54,2.8,9e-05,0.0,0.0157]
[1778476580366,46.14,80858.96,2.8,9e-05,0.0,0.01568]
[1778476580728,46.14,80858.96,2.8,9e-05,0.0,0.01568]
[1778476586014,46.14,80862.48,2.8,9e-05,0.0,0.01579]
[1778476586076,46.14,80863.42,2.8,9e-05,0.0,0.01581]
[1778476587020,46.14,80863.42,2.8,9e-05,0.0,0.01581]
[1778476587120,46.14,80863.36,2.8,9e-05,0.0,0.01581]
[1778476589500,46.14,80863.36,2.8,9e-05,0.0,0.01581]
[1778476589599,46.14,80863.7,2.8,9e-05,0.0,0.01582]
[1778476590928,46.14,80863.7,2.8,9e-05,0.0,0.01582]
[1778476592004,46.14,80865.9,2.8,9e-05,0.0,0.01581]
[1778476597841,46.14,80867.45,2.8,9e-05,0.0,0.01586]
[1778476597942,46.14,80867.44,2.8,9e-05,0.0,0.01586]
[1778476598572,46.14,80867.44,2.8,9e-05,0.0,0.01586]
[1778476599201,46.14,80867.44,2.8,9e-05,0.0,0.01586]
[1778476599317,46.14,80867.44,2.8,9e-05,0.0,0.01586]
[1778476599342,46.14,80868.34,2.8,9e-05,0.0,0.01588]
[1778476603809,46.14,80872.31,2.8,9e-05,0.0,0.016]
[1778476603865,46.14,80871.74,2.8,9e-05,0.0,0.01598]
[1778476604540,46.14,80871.74,2.8,9e-05,0.0,0.01598]
[1778476605206,46.14,80871.74,2.8,9e-05,0.0,0.01598]
[1778476605902,46.14,80871.74,2.8,9e-05,0.0,0.01598]
[1778476605938,46.14,80871.42,2.8,9e-05,0.0,0.01597]
[1778476607259,46.14,80871.48,2.8,9e-05,0.0,0.01597]
[1778476607285,46.14,80871.25,2.8,9e-05,0.0,0.01597]
[1778476608118,46.14,80871.25,2.8,9e-05,0.0,0.01597]
[1778476608218,46.14,80871.25,2.8,9e-05,0.0,0.01597]
[1778476609031,46.14,80871.25,2.8,9e-05,0.0,0.01597]
[1778476609776,46.14,80871.25,2.8,9e-05,0.0,0.01597]
[1778476611091,46.14,80870.01,2.8,9e-05,0.0,0.01593]
[1778476611134,46.14,80869.61,2.8,9e-05,0.0,0.01592]
[1778476612826,46.14,80869.61,2.8,9e-05,0.0,0.01592]
[1778476612916,46.14,80871.39,2.8,9e-05,0.0,0.01597]
[1778476617999,46.14,80871.51,2.8,9e-05,0.0,0.01597]
[1778476618872,46.14,80871.51,2.8,9e-05,0.0,0.01597]
[1778476618183,46.14,80871.22,2.8,9e-05,0.0,0.01597]
[1778476619564,46.14,80871.22,2.8,9e-05,0.0,0.01597]
[1778476620100,46.14,80871.34,2.8,9e-05,0.0,0.01597]
[1778476620201,46.14,80872.62,2.8,9e-05,0.0,0.01601]
[1778476625236,46.14,80873.55,2.8,9e-05,0.0,0.01603]
[1778476630271,46.14,80873.31,2.8,9e-05,0.0,0.01603]
[1778476631883,46.14,80873.31,2.8,9e-05,0.0,0.01603]
[1778476631884,46.14,80871.97,2.8,9e-05,0.0,0.01599]
[1778476632479,46.14,80871.97,2.8,9e-05,0.0,0.01599]
[1778476632580,46.14,80871.74,2.8,9e-05,0.0,0.01598]
[1778476634759,46.14,80871.61,2.8,9e-05,0.0,0.01598]
[1778476634858,46.14,80871.61,2.8,9e-05,0.0,0.01598]
[1778476635643,46.14,80871.61,2.8,9e-05,0.0,0.01598]
[1778476635690,46.14,80871.69,2.8,9e-05,0.0,0.01598]
[1778476640897,46.14,80872.26,2.8,9e-05,0.0,0.016]
[1778476640940,46.14,80872.28,2.8,9e-05,0.0,0.016]
[1778476641766,46.14,80872.28,2.8,9e-05,0.0,0.016]
[1778476641866,46.14,80872.28,2.8,9e-05,0.0,0.016]
[1778476643400,46.14,80872.71,2.8,9e-05,0.0,0.01601]
[1778476643477,46.14,80873.16,2.8,9e-05,0.0,0.01602]
[1778476644045,46.14,80873.16,2.8,9e-05,0.0,0.01602]
[1778476644124,46.14,80873.16,2.8,9e-05,0.0,0.01602]
[1778476645912,46.14,80873.16,2.8,9e-05,0.0,0.01602]
[1778476646708,46.14,80873.46,2.8,9e-05,0.0,0.01603]
[1778476648287,46.14,80873.46,2.8,9e-05,0.0,0.01603]
[1778476649199,46.14,80873.46,2.8,9e-05,0.0,0.01603]
[1778476651731,46.14,80873.46,2.8,9e-05,0.0,0.01603]
[1778476651828,46.14,80873.52,2.8,9e-05,0.0,0.01596]
[1778476652623,46.14,80873.52,2.8,9e-05,0.0,0.01596]
[1778476652722,46.14,80873.24,2.8,9e-05,0.0,0.01595]
[1778476658473,46.14,80873.56,2.8,9e-05,0.0,0.01596]
[1778476661539,46.14,80875.21,2.8,9e-05,0.0,0.01601]
[1778476661590,46.14,80875.21,2.8,9e-05,0.0,0.01601]
[1778476661612,46.14,80875.21,2.8,9e-05,0.0,0.01601]
[1778476661624,46.14,80875.21,2.8,9e-05,0.0,0.01601]
[1778476662188,46.14,80875.23,2.8,9e-05,0.0,0.01601]
[1778476662537,46.14,80875.23,2.8,9e-05,0.0,0.01601]
[1778476662581,46.14,80877.93,2.8,9e-05,0.0,0.01609]
[1778476663056,46.14,80877.93,2.8,9e-05,0.0,0.01609]
[1778476663508,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476665137,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476665934,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476665157,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476666807,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476667422,46.14,80878.15,2.8,9e-05,0.0,0.01609]
[1778476667536,46.14,80878.11,2.8,9e-05,0.0,0.01609]
[1778476672574,46.14,80878.35,2.8,9e-05,0.0,0.0161]
[1778476675196,46.14,80878.22,2.8,9e-05,0.0,0.0161]
[1778476675974,46.14,80878.22,2.8,9e-05,0.0,0.0161]
[1778476675595,46.14,80878.29,2.8,9e-05,0.0,0.0161]
[1778476676072,46.14,80878.29,2.8,9e-05,0.0,0.0161]
[1778476678229,46.14,80878.29,2.8,9e-05,0.0,0.0161]
[1778476678330,46.14,80878.29,2.8,9e-05,0.0,0.0161]
[1778476679038,46.14,80878.29,2.8,9e-05,0.0,0.0161]
[1778476681638,46.14,80878.47,2.8,9e-05,0.0,0.0161]
[1778476686674,46.14,80877.91,2.8,9e-05,0.0,0.01609]
[1778476688241,46.14,80875.62,2.8,9e-05,0.0,0.01602]
[1778476688964,46.14,80875.62,2.8,9e-05,0.0,0.01602]
[1778476692267,46.14,80875.68,2.8,9e-05,0.0,0.01602]
[1778476693829,46.14,80875.68,2.8,9e-05,0.0,0.01602]
[1778476696255,46.14,80875.06,2.8,9e-05,0.0,0.016]
[1778476696745,46.14,80875.14,2.8,9e-05,0.0,0.016]
[1778476697150,46.14,80875.14,2.8,9e-05,0.0,0.016]
[1778476697752,46.14,80875.1,2.8,9e-05,0.0,0.016]
[1778476702950,46.14,80875.91,2.8,9e-05,0.0,0.01603]
[1778476703051,46.14,80875.5,2.8,9e-05,0.0,0.01602]
[1778476703775,46.14,80875.5,2.8,9e-05,0.0,0.01602]
[1778476703794,46.14,80875.93,2.8,9e-05,0.0,0.01603]
[1778476704509,46.14,80875.93,2.8,9e-05,0.0,0.01603]
[1778476704801,46.14,80876.69,2.8,9e-05,0.0,0.01605]
[1778476705172,46.14,80876.69,2.8,9e-05,0.0,0.01605]
[1778476705808,46.14,80877.12,2.8,9e-05,0.0,0.01606]
[1778476708314,46.14,80877.04,2.8,9e-05,0.0,0.01606]
[1778476709011,46.14,80877.04,2.8,9e-05,0.0,0.01606]
[1778476708414,46.14,80877.04,2.8,9e-05,0.0,0.01606]
[1778476709111,46.14,80877.04,2.8,9e-05,0.0,0.01606]
[1778476713029,46.14,80877.0,2.8,9e-05,0.0,0.01598]
[1778476713060,46.14,80877.33,2.8,9e-05,0.0,0.01599]
[1778476713765,46.14,80877.33,2.8,9e-05,0.0,0.01599]
[1778476713865,46.14,80877.33,2.8,9e-05,0.0,0.01599]
[1778476716479,46.14,80877.33,2.8,9e-05,0.0,0.01599]
[1778476716887,46.14,80877.3,2.8,9e-05,0.0,0.01599]
[1778476718149,46.14,80877.16,2.8,9e-05,0.0,0.01599]
[1778476718901,46.14,80876.81,2.8,9e-05,0.0,0.01598]
[1778476719595,46.14,80876.81,2.8,9e-05,0.0,0.01598]
[1778476719909,46.14,80876.78,2.8,9e-05,0.0,0.01598]
[1778476720074,46.14,80876.78,2.8,9e-05,0.0,0.01598]
[1778476720915,46.14,80876.87,2.8,9e-05,0.0,0.01598]
[1778476721944,46.14,80876.87,2.8,9e-05,0.0,0.01598]
[1778476721954,46.14,80877.22,2.8,9e-05,0.0,0.01599]
[1778476722861,46.14,80877.22,2.8,9e-05,0.0,0.01599]
[1778476722929,46.14,80877.2,2.8,9e-05,0.0,0.01599]
[1778476724487,46.14,80877.07,2.8,9e-05,0.0,0.01599]
[1778476724943,46.14,80877.05,2.8,9e-05,0.0,0.01599]
[1778476727259,46.14,80877.15,2.8,9e-05,0.0,0.01599]
[1778476727964,46.14,80877.24,2.8,9e-05,0.0,0.01599]
[1778476730910,46.14,80879.46,2.8,9e-05,0.0,0.01606]
[1778476730985,46.14,80879.56,2.8,9e-05,0.0,0.01606]
[1778476731614,46.14,80879.56,2.8,9e-05,0.0,0.01606]
[1778476731992,46.14,80879.52,2.8,9e-05,0.0,0.01606]
[1778476735129,46.14,80878.23,2.8,9e-05,0.0,0.01602]
[1778476735949,46.14,80878.23,2.8,9e-05,0.0,0.01602]
[1778476738418,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476739030,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476739927,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476739987,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476740563,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476740815,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476740839,46.14,80878.17,2.8,9e-05,0.0,0.01602]
[1778476741055,46.14,80876.96,2.8,9e-05,0.0,0.01598]
[1778476746090,46.14,80869.84,2.8,9e-05,0.0,0.01578]
[1778476746164,46.14,80869.84,2.8,9e-05,0.0,0.01578]
[1778476747047,46.14,80869.84,2.8,9e-05,0.0,0.01578]
[1778476748666,46.14,80870.03,2.8,9e-05,0.0,0.01578]
[1778476748977,46.14,80870.03,2.8,9e-05,0.0,0.01578]
[1778476756160,46.14,80869.73,2.8,9e-05,0.0,0.01577]
[1778476761418,46.14,80872.02,2.8,9e-05,0.0,0.01584]
[1778476762060,46.14,80872.02,2.8,9e-05,0.0,0.01584]
[1778476761433,46.14,80872.02,2.8,9e-05,0.0,0.01584]
[1778476762902,46.14,80872.02,2.8,9e-05,0.0,0.01584]
[1778476763858,46.14,80871.98,2.8,9e-05,0.0,0.01584]
[1778476765134,46.14,80871.98,2.8,9e-05,0.0,0.01584]
[1778476765941,46.14,80871.98,2.8,9e-05,0.0,0.01584]
[1778476766230,46.14,80871.88,2.8,9e-05,0.0,0.01583]
[1778476769896,46.14,80871.82,2.8,9e-05,0.0,0.01583]
[1778476769986,46.14,80872.49,2.8,9e-05,0.0,0.01585]
[1778476771529,46.14,80874.53,2.8,9e-05,0.0,0.01591]
[1778476771571,46.14,80874.39,2.8,9e-05,0.0,0.01583]
[1778476772266,46.14,80874.39,2.8,9e-05,0.0,0.01583]
[1778476773087,46.14,80874.39,2.8,9e-05,0.0,0.01583]
[1778476772273,46.14,80873.88,2.8,9e-05,0.0,0.01582]
[1778476773280,46.14,80875.1,2.8,9e-05,0.0,0.01585]
[1778476774775,46.14,80875.1,2.8,9e-05,0.0,0.01585]
[1778476774859,46.14,80875.46,2.8,9e-05,0.0,0.01586]
[1778476775320,46.14,80875.46,2.8,9e-05,0.0,0.01586]
[1778476775517,46.14,80875.46,2.8,9e-05,0.0,0.01586]
[1778476776204,46.14,80875.32,2.8,9e-05,0.0,0.01586]
[1778476776305,46.14,80875.86,2.8,9e-05,0.0,0.01588]
[1778476781340,46.14,80876.76,2.8,9e-05,0.0,0.0159]
[1778476784856,46.14,80876.15,2.8,9e-05,0.0,0.01588]
[1778476784880,46.14,80876.21,2.8,9e-05,0.0,0.01589]
[1778476786089,46.14,80876.21,2.8,9e-05,0.0,0.01589]
[1778476786960,46.14,80876.21,2.8,9e-05,0.0,0.01589]
[1778476787751,46.14,80876.21,2.8,9e-05,0.0,0.01589]
[1778476787851,46.14,80875.06,2.8,9e-05,0.0,0.01585]
[1778476789038,46.14,80875.06,2.8,9e-05,0.0,0.01585]
[1778476789094,46.14,80874.26,2.8,9e-05,0.0,0.01583]
[1778476789849,46.14,80874.26,2.8,9e-05,0.0,0.01583]
[1778476789898,46.14,80873.75,2.8,9e-05,0.0,0.01581]
[1778476791253,46.14,80874.55,2.8,9e-05,0.0,0.01584]
[1778476791411,46.14,80875.12,2.8,9e-05,0.0,0.01585]
[1778476792176,46.14,80875.12,2.8,9e-05,0.0,0.01585]
[1778476792418,46.14,80874.57,2.8,9e-05,0.0,0.01584]
[1778476796865,46.14,80875.09,2.8,9e-05,0.0,0.01585]
[1778476796906,46.14,80875.06,2.8,9e-05,0.0,0.01585]
[1778476800637,46.14,80874.95,2.8,9e-05,0.0,0.01585]
[1778476800738,46.14,80874.95,2.8,9e-05,0.0,0.01585]
[1778476802271,46.14,80874.89,2.8,9e-05,0.0,0.01585]
[1778476802958,46.14,80874.89,2.8,9e-05,0.0,0.01585]
[1778476804617,46.14,80874.64,2.8,9e-05,0.0,0.01584]
[1778476805453,46.14,80874.64,2.8,9e-05,0.0,0.01584]
[1778476808455,46.14,80875.26,2.8,9e-05,0.0,0.01586]
[1778476808530,46.14,80875.2,2.8,9e-05,0.0,0.01586]
[1778476809167,46.14,80875.2,2.8,9e-05,0.0,0.01586]
[1778476809268,46.14,80875.2,2.8,9e-05,0.0,0.01586]
[1778476814324,46.14,80875.39,2.8,9e-05,0.0,0.01586]
[1778476814948,46.14,80875.39,2.8,9e-05,0.0,0.01586]
[1778476819128,46.14,80876.04,2.8,9e-05,0.0,0.01588]
[1778476819160,46.14,80879.52,2.8,9e-05,0.0,0.01598]
[1778476820869,46.14,80879.3,2.8,9e-05,0.0,0.01598]
[1778476820876,46.14,80879.23,2.8,9e-05,0.0,0.01597]
[1778476822327,46.14,80879.19,2.8,9e-05,0.0,0.01597]
[1778476822957,46.14,80879.19,2.8,9e-05,0.0,0.01597]
[1778476823723,46.14,80879.19,2.8,9e-05,0.0,0.01597]
[1778476823822,46.14,80879.26,2.8,9e-05,0.0,0.01597]
[1778476824388,46.14,80879.26,2.8,9e-05,0.0,0.01597]
[1778476825649,46.14,80879.13,2.8,9e-05,0.0,0.01597]
[1778476831014,46.14,80879.27,2.8,9e-05,0.0,0.01597]
[1778476831114,46.14,80879.41,2.8,9e-05,0.0,0.0159]
[1778476832837,46.14,80879.27,2.8,9e-05,0.0,0.0159]
[1778476832895,46.14,80879.16,2.8,9e-05,0.0,0.0159]
[1778476838740,46.14,80882.18,2.8,9e-05,0.0,0.01598]
[1778476840902,46.14,80882.18,2.8,9e-05,0.0,0.01598]
[1778476840948,46.14,80882.11,2.8,9e-05,0.0,0.01598]
[1778476842920,46.14,80887.37,2.8,9e-05,0.0,0.01614]
[1778476843000,46.14,80887.29,2.8,9e-05,0.0,0.01613]
[1778476848811,46.14,80880.27,2.8,9e-05,0.0,0.01593]
[1778476850880,46.14,80880.14,2.8,9e-05,0.0,0.01592]
[1778476850933,46.14,80880.12,2.8,9e-05,0.0,0.01592]
[1778476851730,46.14,80880.12,2.8,9e-05,0.0,0.01592]
[1778476851832,46.14,80880.08,2.8,9e-05,0.0,0.01592]
[1778476856068,46.14,80881.81,2.8,9e-05,0.0,0.01597]
[1778476856113,46.14,80881.12,2.8,9e-05,0.0,0.01595]
[1778476856876,46.14,80881.12,2.8,9e-05,0.0,0.01595]
[1778476856913,46.14,80883.86,2.8,9e-05,0.0,0.01603]
[1778476860080,46.14,80885.0,2.8,9e-05,0.0,0.01607]
[1778476860180,46.14,80885.42,2.8,9e-05,0.0,0.01608]
[1778476860827,46.14,80885.42,2.8,9e-05,0.0,0.01608]
[1778476860895,46.14,80885.35,2.8,9e-05,0.0,0.01608]
[1778476864537,46.14,80883.8,2.8,9e-05,0.0,0.01603]
[1778476864924,46.14,80883.31,2.8,9e-05,0.0,0.01602]
[1778476865263,46.14,80883.31,2.8,9e-05,0.0,0.01602]
[1778476865953,46.14,80883.31,2.8,9e-05,0.0,0.01602]
[1778476868052,46.14,80883.34,2.8,9e-05,0.0,0.01602]
[1778476868151,46.14,80883.34,2.8,9e-05,0.0,0.01602]
[1778476869575,46.14,80883.34,2.8,9e-05,0.0,0.01602]
[1778476870036,46.14,80883.34,2.8,9e-05,0.0,0.01602]
[1778476876438,46.14,80884.47,2.8,9e-05,0.0,0.01605]
[1778476877008,46.14,80883.48,2.8,9e-05,0.0,0.01602]
[1778476877361,46.14,80883.48,2.8,9e-05,0.0,0.01602]
[1778476878015,46.14,80882.98,2.8,9e-05,0.0,0.01601]
[1778476883050,46.14,80884.29,2.8,9e-05,0.0,0.01605]
[1778476883510,46.14,80884.29,2.8,9e-05,0.0,0.01605]
[1778476884069,46.14,80884.29,2.8,9e-05,0.0,0.01605]
[1778476884339,46.14,80887.64,2.8,9e-05,0.0,0.01614]
[1778476885064,46.14,80888.74,2.8,9e-05,0.0,0.01618]
[1778476885606,46.14,80888.74,2.8,9e-05,0.0,0.01618]
[1778476886071,46.14,80888.49,2.8,9e-05,0.0,0.01617]
[1778476889679,46.14,80888.35,2.8,9e-05,0.0,0.01617]
[1778476890166,46.14,80888.35,2.8,9e-05,0.0,0.01617]
[1778476890099,46.14,80888.32,2.8,9e-05,0.0,0.01616]
[1778476891106,46.14,80888.08,2.8,9e-05,0.0,0.01608]
[1778476896141,46.14,80887.71,2.8,9e-05,0.0,0.01607]
[1778476898027,46.14,80887.71,2.8,9e-05,0.0,0.01607]
[1778476898155,46.14,80887.83,2.8,9e-05,0.0,0.01607]
[1778476900166,46.14,80886.98,2.8,9e-05,0.0,0.01605]
[1778476900169,46.14,80886.85,2.8,9e-05,0.0,0.01605]
[1778476900755,46.14,80886.85,2.8,9e-05,0.0,0.01605]
[1778476901176,46.14,80881.38,2.8,9e-05,0.0,0.01589]
[1778476902056,46.14,80881.38,2.8,9e-05,0.0,0.01589]
[1778476902183,46.14,80878.81,2.8,9e-05,0.0,0.01581]
[1778476902852,46.14,80878.81,2.8,9e-05,0.0,0.01581]
[1778476903190,46.14,80878.7,2.8,9e-05,0.0,0.01581]
[1778476903538,46.14,80878.7,2.8,9e-05,0.0,0.01581]
[1778476904197,46.14,80878.91,2.8,9e-05,0.0,0.01581]
[1778476905064,46.14,80878.91,2.8,9e-05,0.0,0.01581]
[1778476905226,46.14,80878.91,2.8,9e-05,0.0,0.01581]
[1778476905204,46.14,80879.82,2.8,9e-05,0.0,0.01584]
[1778476906212,46.14,80877.4,2.8,9e-05,0.0,0.01577]
[1778476906706,46.14,80877.4,2.8,9e-05,0.0,0.01577]
[1778476907219,46.14,80878.01,2.8,9e-05,0.0,0.01579]
[1778476907367,46.14,80878.01,2.8,9e-05,0.0,0.01579]
[1778476909233,46.14,80878.19,2.8,9e-05,0.0,0.01579]
[1778476911988,46.14,80878.19,2.8,9e-05,0.0,0.01579]
[1778476912254,46.14,80878.24,2.8,9e-05,0.0,0.01579]
[1778476912760,46.14,80878.24,2.8,9e-05,0.0,0.01579]
[1778476915928,46.14,80878.24,2.8,9e-05,0.0,0.01579]
[1778476916721,46.14,80878.24,2.8,9e-05,0.0,0.01579]
[1778476916821,46.14,80878.47,2.8,9e-05,0.0,0.0158]
[1778476919674,46.14,80878.18,2.8,9e-05,0.0,0.01579]
[1778476919774,46.14,80878.18,2.8,9e-05,0.0,0.01579]
[1778476920862,46.14,80878.18,2.8,9e-05,0.0,0.01579]
[1778476920904,46.14,80878.18,2.8,9e-05,0.0,0.01579]
[1778476924001,46.14,80878.15,2.8,9e-05,0.0,0.01579]
[1778476924102,46.14,80878.3,2.8,9e-05,0.0,0.0158]
[1778476924780,46.14,80878.3,2.8,9e-05,0.0,0.0158]
[1778476924812,46.14,80878.27,2.8,9e-05,0.0,0.0158]
[1778476930382,46.14,80878.02,2.8,9e-05,0.0,0.01579]
[1778476932234,46.14,80878.02,2.8,9e-05,0.0,0.01579]
[1778476932243,46.14,80878.26,2.8,9e-05,0.0,0.01579]
[1778476933177,46.14,80878.26,2.8,9e-05,0.0,0.01579]
[1778476933184,46.14,80878.23,2.8,9e-05,0.0,0.01579]
[1778476936935,46.14,80884.28,2.8,9e-05,0.0,0.01597]
[1778476936960,46.14,80885.18,2.8,9e-05,0.0,0.016]
[1778476937812,46.14,80885.18,2.8,9e-05,0.0,0.016]
[1778476937899,46.14,80884.5,2.8,9e-05,0.0,0.01598]
[1778476940520,46.14,80884.3,2.8,9e-05,0.0,0.01597]
[1778476941260,46.14,80884.3,2.8,9e-05,0.0,0.01597]
[1778476940581,46.14,80884.3,2.8,9e-05,0.0,0.01597]
[1778476941459,46.14,80884.33,2.8,9e-05,0.0,0.01597]
[1778476943183,46.14,80884.33,2.8,9e-05,0.0,0.01597]
[1778476943261,46.14,80884.43,2.8,9e-05,0.0,0.01597]
[1778476943947,46.14,80884.43,2.8,9e-05,0.0,0.01597]
[1778476943975,46.14,80884.0,2.8,9e-05,0.0,0.01596]
[1778476945922,46.14,80883.11,2.8,9e-05,0.0,0.01594]
[1778476945972,46.14,80883.11,2.8,9e-05,0.0,0.01594]
[1778476947417,46.14,80883.12,2.8,9e-05,0.0,0.01594]
[1778476947501,46.14,80882.78,2.8,9e-05,0.0,0.01593]
[1778476952536,46.14,80880.09,2.8,9e-05,0.0,0.01577]
[1778476953428,46.14,80880.09,2.8,9e-05,0.0,0.01577]
[1778476954054,46.14,80880.09,2.8,9e-05,0.0,0.01577]
[1778476955032,46.14,80881.58,2.8,9e-05,0.0,0.01582]
[1778476955132,46.14,80881.63,2.8,9e-05,0.0,0.01582]
[1778476955821,46.14,80881.63,2.8,9e-05,0.0,0.01582]
[1778476955922,46.14,80881.46,2.8,9e-05,0.0,0.01581]
[1778476962036,46.14,80881.7,2.8,9e-05,0.0,0.01582]
[1778476962136,46.14,80881.7,2.8,9e-05,0.0,0.01582]
[1778476962964,46.14,80881.7,2.8,9e-05,0.0,0.01582]
[1778476963064,46.14,80881.74,2.8,9e-05,0.0,0.01582]
[1778476966621,46.14,80881.65,2.8,9e-05,0.0,0.01582]
[1778476966635,46.14,80881.08,2.8,9e-05,0.0,0.0158]
[1778476967502,46.14,80881.08,2.8,9e-05,0.0,0.0158]
[1778476967642,46.14,80881.27,2.8,9e-05,0.0,0.01581]
[1778476972625,46.14,80881.05,2.8,9e-05,0.0,0.0158]
[1778476972724,46.14,80881.05,2.8,9e-05,0.0,0.0158]
[1778476973563,46.14,80883.1,2.8,9e-05,0.0,0.01586]
[1778476974241,46.14,80883.1,2.8,9e-05,0.0,0.01586]
[1778476975014,46.14,80887.59,2.8,9e-05,0.0,0.01599]
[1778476975114,46.14,80887.44,2.8,9e-05,0.0,0.01599]
[1778476976520,46.14,80887.75,2.8,9e-05,0.0,0.016]
[1778476976708,46.14,80887.55,2.8,9e-05,0.0,0.01599]
[1778476977949,46.14,80887.55,2.8,9e-05,0.0,0.01599]
[1778476978049,46.14,80887.52,2.8,9e-05,0.0,0.01599]
[1778476978588,46.14,80887.52,2.8,9e-05,0.0,0.01599]
[1778476978722,46.14,80887.71,2.8,9e-05,0.0,0.01599]
[1778476979970,46.14,80887.71,2.8,9e-05,0.0,0.01599]
[1778476980070,46.14,80888.01,2.8,9e-05,0.0,0.016]
[1778476980741,46.14,80888.01,2.8,9e-05,0.0,0.016]
[1778476980820,46.14,80888.15,2.8,9e-05,0.0,0.01601]
[1778476986778,46.14,80889.44,2.8,9e-05,0.0,0.01605]
[1778476991621,46.14,80889.44,2.8,9e-05,0.0,0.01605]
[1778476992275,46.14,80889.44,2.8,9e-05,0.0,0.01605]
[1778476997855,46.14,80891.06,2.8,9e-05,0.0,0.01609]
[1778477002547,46.14,80890.43,2.8,9e-05,0.0,0.01607]
[1778477003181,46.14,80890.43,2.8,9e-05,0.0,0.01607]
[1778477008932,46.14,80892.01,2.8,9e-05,0.0,0.01612]
[1778477014043,46.14,80892.01,2.8,9e-05,0.0,0.01612]
[1778477014143,46.14,80893.9,2.8,9e-05,0.0,0.0161]
[1778477014869,46.14,80893.9,2.8,9e-05,0.0,0.0161]
[1778477014974,46.14,80893.49,2.8,9e-05,0.0,0.01609]
[1778477020012,46.14,80892.98,2.8,9e-05,0.0,0.01607]
[1778477025045,46.14,80893.71,2.8,9e-05,0.0,0.0161]
[1778477026806,46.14,80893.61,2.8,9e-05,0.0,0.01609]
[1778477027059,46.14,80893.73,2.8,9e-05,0.0,0.0161]
[1778477027507,46.14,80893.73,2.8,9e-05,0.0,0.0161]
[1778477029073,46.14,80894.27,2.8,9e-05,0.0,0.01611]
[1778477029756,46.14,80894.27,2.8,9e-05,0.0,0.01611]
[1778477030080,46.14,80893.95,2.8,9e-05,0.0,0.0161]
[1778477030943,46.14,80893.95,2.8,9e-05,0.0,0.0161]
[1778477031087,46.14,80893.98,2.8,9e-05,0.0,0.0161]
[1778477032633,46.14,80894.41,2.8,9e-05,0.0,0.01612]
[1778477033277,46.14,80894.41,2.8,9e-05,0.0,0.01612]
[1778477034959,46.14,80893.9,2.8,9e-05,0.0,0.0161]
[1778477035059,46.14,80893.9,2.8,9e-05,0.0,0.0161]
[1778477035809,46.14,80893.9,2.8,9e-05,0.0,0.0161]
[1778477036122,46.14,80893.08,2.8,9e-05,0.0,0.01608]
[1778477040359,46.14,80892.59,2.8,9e-05,0.0,0.01606]
[1778477041089,46.14,80892.59,2.8,9e-05,0.0,0.01606]
[1778477042715,46.14,80892.03,2.8,9e-05,0.0,0.01605]
[1778477043171,46.14,80891.94,2.8,9e-05,0.0,0.01604]
[1778477043540,46.14,80891.94,2.8,9e-05,0.0,0.01604]
[1778477044110,46.14,80891.94,2.8,9e-05,0.0,0.01604]
[1778477044962,46.14,80891.44,2.8,9e-05,0.0,0.01603]
[1778477045185,46.14,80891.0,2.8,9e-05,0.0,0.01602]
[1778477045719,46.14,80891.0,2.8,9e-05,0.0,0.01602]
[1778477046266,46.14,80891.0,2.8,9e-05,0.0,0.01602]
[1778477052315,46.14,80891.31,2.8,9e-05,0.0,0.01602]
[1778477052359,46.14,80891.52,2.8,9e-05,0.0,0.01603]
[1778477053047,46.14,80891.52,2.8,9e-05,0.0,0.01603]
[1778477053241,46.14,80891.1,2.8,9e-05,0.0,0.01602]
[1778477056710,46.14,80891.1,2.8,9e-05,0.0,0.01602]
[1778477056777,46.14,80891.1,2.8,9e-05,0.0,0.01602]
[1778477057822,46.14,80891.1,2.8,9e-05,0.0,0.01602]
[1778477058276,46.14,80891.63,2.8,9e-05,0.0,0.01603]
[1778477062408,46.14,80892.11,2.8,9e-05,0.0,0.01605]
[1778477063061,46.14,80892.32,2.8,9e-05,0.0,0.01605]
[1778477065292,46.14,80892.19,2.8,9e-05,0.0,0.01605]
[1778477065393,46.14,80892.19,2.8,9e-05,0.0,0.01605]
[1778477066030,46.14,80892.19,2.8,9e-05,0.0,0.01605]
[1778477066130,46.14,80892.19,2.8,9e-05,0.0,0.01605]
[1778477071367,46.14,80892.76,2.8,9e-05,0.0,0.01599]
[1778477072108,46.14,80892.76,2.8,9e-05,0.0,0.01599]
[1778477072374,46.14,80892.83,2.8,9e-05,0.0,0.01599]
[1778477073590,46.14,80892.68,2.8,9e-05,0.0,0.01599]
[1778477074388,46.14,80892.6,2.8,9e-05,0.0,0.01599]
[1778477079423,46.14,80892.33,2.8,9e-05,0.0,0.01598]
[1778477083253,46.14,80892.4,2.8,9e-05,0.0,0.01598]
[1778477083353,46.14,80892.61,2.8,9e-05,0.0,0.01599]
[1778477084245,46.14,80892.61,2.8,9e-05,0.0,0.01599]
[1778477084268,46.14,80892.55,2.8,9e-05,0.0,0.01599]
[1778477085036,46.14,80892.55,2.8,9e-05,0.0,0.01599]
[1778477085094,46.14,80892.62,2.8,9e-05,0.0,0.01599]
[1778477085841,46.14,80892.62,2.8,9e-05,0.0,0.01599]
[1778477085913,46.14,80892.74,2.8,9e-05,0.0,0.01599]
[1778477087318,46.14,80892.74,2.8,9e-05,0.0,0.01599]
[1778477087408,46.14,80894.08,2.8,9e-05,0.0,0.01603]
[1778477087925,46.14,80894.08,2.8,9e-05,0.0,0.01603]
[1778477087981,46.14,80894.13,2.8,9e-05,0.0,0.01603]
[1778477088486,46.14,80908.12,2.8,9e-05,0.0,0.01645]
[1778477089801,46.14,80908.12,2.8,9e-05,0.0,0.01645]
[1778477089914,46.14,80908.12,2.8,9e-05,0.0,0.01645]
[1778477090397,46.14,80908.12,2.8,9e-05,0.0,0.01645]
[1778477091123,46.14,80908.95,2.8,9e-05,0.0,0.01647]
[1778477093871,46.14,80909.9,2.8,9e-05,0.0,0.0165]
[1778477093913,46.14,80909.63,2.8,9e-05,0.0,0.01649]
[1778477094624,46.14,80909.63,2.8,9e-05,0.0,0.01649]
[1778477094687,46.14,80909.63,2.8,9e-05,0.0,0.01649]
[1778477097729,46.14,80910.5,2.8,9e-05,0.0,0.01652]
[1778477098370,46.14,80910.5,2.8,9e-05,0.0,0.01652]
[1778477097828,46.14,80910.5,2.8,9e-05,0.0,0.01652]
[1778477098556,46.14,80910.19,2.8,9e-05,0.0,0.01651]
[1778477103048,46.14,80910.18,2.8,9e-05,0.0,0.01651]
[1778477103142,46.14,80909.34,2.8,9e-05,0.0,0.01648]
[1778477103892,46.14,80909.34,2.8,9e-05,0.0,0.01648]
[1778477103991,46.14,80909.26,2.8,9e-05,0.0,0.01648]
[1778477107042,46.14,80909.77,2.8,9e-05,0.0,0.0165]
[1778477107048,46.14,80910.16,2.8,9e-05,0.0,0.01651]
[1778477107934,46.14,80910.16,2.8,9e-05,0.0,0.01651]
[1778477108208,46.14,80910.16,2.8,9e-05,0.0,0.01651]
[1778477108692,46.14,80911.49,2.8,9e-05,0.0,0.01655]
[1778477108744,46.14,80913.64,2.8,9e-05,0.0,0.01661]
[1778477112359,46.14,80914.16,2.8,9e-05,0.0,0.01663]
[1778477112430,46.14,80914.14,2.8,9e-05,0.0,0.01663]
[1778477113083,46.14,80914.14,2.8,9e-05,0.0,0.01663]
[1778477113183,46.14,80915.62,2.8,9e-05,0.0,0.01668]
[1778477114508,46.14,80914.59,2.8,9e-05,0.0,0.01664]
[1778477115124,46.14,80914.59,2.8,9e-05,0.0,0.01664]
[1778477123732,46.14,80913.71,2.8,9e-05,0.0,0.01662]
[1778477128767,46.14,80913.71,2.8,9e-05,0.0,0.01662]
[1778477133810,46.14,80913.8,2.8,9e-05,0.0,0.01654]
[1778477135236,46.14,80913.8,2.8,9e-05,0.0,0.01654]
[1778477135306,46.14,80914.09,2.8,9e-05,0.0,0.01655]
[1778477137830,46.14,80913.76,2.8,9e-05,0.0,0.01654]
[1778477137838,46.14,80913.84,2.8,9e-05,0.0,0.01654]
[1778477142800,46.14,80912.92,2.8,9e-05,0.0,0.01651]
[1778477143061,46.14,80912.92,2.8,9e-05,0.0,0.01651]
[1778477146179,46.14,80903.19,2.8,9e-05,0.0,0.01622]
[1778477146280,46.14,80903.33,2.8,9e-05,0.0,0.01623]
[1778477147036,46.14,80903.33,2.8,9e-05,0.0,0.01623]
[1778477147137,46.14,80903.15,2.8,9e-05,0.0,0.01622]
[1778477152960,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477153918,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477154018,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477155210,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477155311,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477155989,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477156835,46.14,80902.2,2.8,9e-05,0.0,0.01619]
[1778477168069,46.14,80900.27,2.8,9e-05,0.0,0.01614]
[1778477173104,46.14,80899.21,2.8,9e-05,0.0,0.01611]
[1778477173842,46.14,80899.21,2.8,9e-05,0.0,0.01611]
[1778477174526,46.14,80899.21,2.8,9e-05,0.0,0.01611]
[1778477174111,46.14,80898.94,2.8,9e-05,0.0,0.0161]
[1778477175118,46.14,80897.31,2.8,9e-05,0.0,0.01605]
[1778477177493,46.14,80896.34,2.8,9e-05,0.0,0.01602]
[1778477178273,46.14,80896.6,2.8,9e-05,0.0,0.01603]
[1778477179767,46.14,80897.98,2.8,9e-05,0.0,0.01607]
[1778477180316,46.14,80897.98,2.8,9e-05,0.0,0.01607]
[1778477184094,46.14,80903.18,2.8,9e-05,0.0,0.01622]
[1778477184181,46.14,80903.48,2.8,9e-05,0.0,0.01623]
[1778477184898,46.14,80903.48,2.8,9e-05,0.0,0.01623]
[1778477185188,46.14,80904.08,2.8,9e-05,0.0,0.01625]
[1778477192316,46.14,80908.92,2.8,9e-05,0.0,0.01639]
[1778477192417,46.14,80908.6,2.8,9e-05,0.0,0.01631]
[1778477192605,46.14,80908.6,2.8,9e-05,0.0,0.01631]
[1778477194251,46.14,80908.67,2.8,9e-05,0.0,0.01631]
[1778477194675,46.14,80908.67,2.8,9e-05,0.0,0.01631]
[1778477195258,46.14,80908.73,2.8,9e-05,0.0,0.01631]
[1778477195992,46.14,80908.73,2.8,9e-05,0.0,0.01631]
[1778477198279,46.14,80908.71,2.8,9e-05,0.0,0.01631]
[1778477202096,46.14,80908.67,2.8,9e-05,0.0,0.01631]
[1778477202307,46.14,80908.64,2.8,9e-05,0.0,0.01631]
[1778477205084,46.14,80909.16,2.8,9e-05,0.0,0.01632]
[1778477205328,46.14,80909.12,2.8,9e-05,0.0,0.01632]
[1778477206725,46.14,80909.09,2.8,9e-05,0.0,0.01632]
[1778477207342,46.14,80916.11,2.8,9e-05,0.0,0.01653]
[1778477207701,46.14,80916.11,2.8,9e-05,0.0,0.01653]
[1778477208349,46.14,80916.74,2.8,9e-05,0.0,0.01655]
[1778477213385,46.14,80921.4,2.8,9e-05,0.0,0.01669]
[1778477218481,46.14,80922.07,2.8,9e-05,0.0,0.01671]
[1778477219282,46.14,80922.07,2.8,9e-05,0.0,0.01671]
[1778477219907,46.14,80922.23,2.8,9e-05,0.0,0.01672]
[1778477220434,46.14,80923.27,2.8,9e-05,0.0,0.01675]
[1778477220687,46.14,80923.27,2.8,9e-05,0.0,0.01675]
[1778477221441,46.14,80923.44,2.8,9e-05,0.0,0.01676]
[1778477222180,46.14,80923.44,2.8,9e-05,0.0,0.01676]
[1778477222226,46.14,80923.44,2.8,9e-05,0.0,0.01676]
[1778477224604,46.14,80925.36,2.8,0.0001,0.0,0.01682]
[1778477225163,46.14,80925.36,2.8,0.0001,0.0,0.01682]
[1778477225896,46.14,80929.98,2.8,0.0001,0.0,0.01696]
[1778477226479,46.14,80927.5,2.8,0.0001,0.0,0.01688]
[1778477228167,46.14,80927.46,2.8,0.0001,0.0,0.01688]
[1778477228493,46.14,80927.19,2.8,0.0001,0.0,0.01687]
[1778477230193,46.14,80927.15,2.8,0.0001,0.0,0.01687]
[1778477230507,46.14,80927.21,2.8,0.0001,0.0,0.01687]
[1778477232348,46.14,80926.69,2.8,0.0001,0.0,0.01686]
[1778477232521,46.14,80927.11,2.8,0.0001,0.0,0.01687]
[1778477235026,46.14,80927.12,2.8,0.0001,0.0,0.01687]
[1778477235542,46.14,80927.57,2.8,0.0001,0.0,0.01688]
[1778477235831,46.14,80927.57,2.8,0.0001,0.0,0.01688]
[1778477236549,46.14,80928.15,2.8,0.0001,0.0,0.0169]
[1778477239312,46.14,80928.59,2.8,0.0001,0.0,0.01691]
[1778477239570,46.14,80929.36,2.8,0.0001,0.0,0.01694]
[1778477240054,46.14,80929.36,2.8,0.0001,0.0,0.01694]
[1778477240766,46.14,80929.36,2.8,0.0001,0.0,0.01694]
[1778477241435,46.14,80929.36,2.8,0.0001,0.0,0.01694]
[1778477241585,46.14,80929.55,2.8,0.0001,0.0,0.01694]
[1778477242194,46.14,80929.55,2.8,0.0001,0.0,0.01694]
[1778477242198,46.14,80929.55,2.8,0.0001,0.0,0.01694]
[1778477243492,46.14,80929.55,2.8,0.0001,0.0,0.01694]
[1778477243503,46.14,80929.55,2.8,0.0001,0.0,0.01694]
[1778477250298,46.14,80929.01,2.8,0.0001,0.0,0.01693]
[1778477250389,46.14,80929.01,2.8,0.0001,0.0,0.01693]
[1778477251256,46.14,80929.01,2.8,0.0001,0.0,0.01693]
[1778477251658,46.14,80930.07,2.8,0.0001,0.0,0.01688]
[1778477256693,46.14,80933.73,2.8,0.0001,0.0,0.01699]
[1778477259577,46.14,80934.38,2.8,0.0001,0.0,0.01701]
[1778477259914,46.14,80934.54,2.8,0.0001,0.0,0.01702]
[1778477260092,46.14,80934.54,2.8,0.0001,0.0,0.01702]
[1778477260134,46.14,80935.58,2.8,0.0001,0.0,0.01705]
[1778477261925,46.14,80936.39,2.8,0.0001,0.0,0.01708]
[1778477262005,46.14,80936.2,2.8,0.0001,0.0,0.01707]
[1778477271798,46.14,80935.67,2.8,0.0001,0.0,0.01705]
[1778477276833,46.14,80942.97,2.8,0.0001,0.0,0.01728]
[1778477279403,46.14,80944.0,2.8,0.0001,0.0,0.01732]
[1778477279504,46.14,80943.92,2.8,0.0001,0.0,0.01731]
[1778477280194,46.14,80943.92,2.8,0.0001,0.0,0.01731]
[1778477280295,46.14,80944.77,2.8,0.0001,0.0,0.01734]
[1778477285896,46.14,80944.54,2.8,0.0001,0.0,0.01733]
[1778477290931,46.14,80944.44,2.8,0.0001,0.0,0.01733]
[1778477295966,46.14,80947.84,2.8,0.0001,0.0,0.01744]
[1778477300499,46.14,80947.43,2.8,0.0001,0.0,0.01742]
[1778477300574,46.14,80946.29,2.8,0.0001,0.0,0.01739]
[1778477301196,46.14,80946.29,2.8,0.0001,0.0,0.01739]
[1778477301277,46.14,80944.76,2.8,0.0001,0.0,0.01734]
[1778477305088,46.14,80943.55,2.8,0.0001,0.0,0.0173]
[1778477305410,46.14,80943.55,2.8,0.0001,0.0,0.0173]
[1778477305421,46.14,80943.55,2.8,0.0001,0.0,0.0173]
[1778477305449,46.14,80943.17,2.8,0.0001,0.0,0.01729]
[1778477305935,46.14,80943.17,2.8,0.0001,0.0,0.01729]
[1778477306036,46.14,80942.8,2.8,0.0001,0.0,0.01728]
[1778477308080,46.14,80941.42,2.8,0.0001,0.0,0.01723]
[1778477308119,46.14,80941.5,2.8,0.0001,0.0,0.01724]
[1778477310179,46.14,80941.66,2.8,0.0001,0.0,0.01724]
[1778477310225,46.14,80941.66,2.8,0.0001,0.0,0.01724]
[1778477318048,46.14,80944.05,2.8,0.0001,0.0,0.01724]
[1778477318083,46.14,80944.05,2.8,0.0001,0.0,0.01724]
[1778477318706,46.14,80944.05,2.8,0.0001,0.0,0.01724]
[1778477319134,46.14,80944.36,2.8,0.0001,0.0,0.01725]
[1778477322922,46.14,80944.54,2.8,0.0001,0.0,0.01725]
[1778477323563,46.14,80944.54,2.8,0.0001,0.0,0.01725]
[1778477326089,46.14,80944.57,2.8,0.0001,0.0,0.01725]
[1778477326189,46.14,80944.57,2.8,0.0001,0.0,0.01725]
[1778477327270,46.14,80944.57,2.8,0.0001,0.0,0.01725]
[1778477327293,46.14,80944.54,2.8,0.0001,0.0,0.01725]
[1778477332861,46.14,80946.97,2.8,0.0001,0.0,0.01733]
[1778477333233,46.14,80947.0,2.8,0.0001,0.0,0.01733]
[1778477333747,46.14,80947.0,2.8,0.0001,0.0,0.01733]
[1778477334241,46.14,80947.13,2.8,0.0001,0.0,0.01733]
[1778477337528,46.14,80947.13,2.8,0.0001,0.0,0.01733]
[1778477337621,46.14,80946.96,2.8,0.0001,0.0,0.01733]
[1778477338319,46.14,80946.96,2.8,0.0001,0.0,0.01733]
[1778477338419,46.14,80947.04,2.8,0.0001,0.0,0.01733]
[1778477342327,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477342410,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477343079,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477344860,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477345547,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477346312,46.14,80946.23,2.8,0.0001,0.0,0.0173]
[1778477347054,46.14,80946.62,2.8,0.0001,0.0,0.01732]
[1778477347331,46.14,80946.61,2.8,0.0001,0.0,0.01732]
[1778477348963,46.14,80946.41,2.8,0.0001,0.0,0.01731]
[1778477349345,46.14,80946.7,2.8,0.0001,0.0,0.01732]
[1778477349800,46.14,80946.7,2.8,0.0001,0.0,0.01732]
[1778477350352,46.14,80946.5,2.8,0.0001,0.0,0.01731]
[1778477353447,46.14,80946.5,2.8,0.0001,0.0,0.01731]
[1778477353458,46.14,80945.27,2.8,0.0001,0.0,0.01727]
[1778477354878,46.14,80945.3,2.8,0.0001,0.0,0.01728]
[1778477355388,46.14,80945.41,2.8,0.0001,0.0,0.01728]
[1778477357139,46.14,80945.01,2.8,0.0001,0.0,0.01727]
[1778477357401,46.14,80945.38,2.8,0.0001,0.0,0.01728]
[1778477357965,46.14,80945.38,2.8,0.0001,0.0,0.01728]
[1778477358408,46.14,80945.24,2.8,0.0001,0.0,0.01727]
[1778477359215,46.14,80945.24,2.8,0.0001,0.0,0.01727]
[1778477359415,46.14,80944.77,2.8,0.0001,0.0,0.01726]
[1778477360874,46.14,80944.8,2.8,0.0001,0.0,0.01726]
[1778477361430,46.14,80945.03,2.8,0.0001,0.0,0.01727]
[1778477366464,46.14,80943.03,2.8,0.0001,0.0,0.0172]
[1778477371500,46.14,80944.63,2.8,0.0001,0.0,0.01717]
[1778477372739,46.14,80945.2,2.8,0.0001,0.0,0.01719]
[1778477373514,46.14,80945.84,2.8,0.0001,0.0,0.01721]
[1778477374228,46.14,80945.84,2.8,0.0001,0.0,0.01721]
[1778477374521,46.14,80946.45,2.8,0.0001,0.0,0.01723]
[1778477379556,46.14,80946.64,2.8,0.0001,0.0,0.01724]
[1778477384468,46.14,80946.29,2.8,0.0001,0.0,0.01723]
[1778477384591,46.14,80946.11,2.8,0.0001,0.0,0.01722]
[1778477385143,46.14,80946.11,2.8,0.0001,0.0,0.01722]
[1778477385598,46.14,80945.52,2.8,0.0001,0.0,0.0172]
[1778477390157,46.14,80940.5,2.8,0.0001,0.0,0.01704]
[1778477390633,46.14,80939.61,2.8,0.0001,0.0,0.01702]
[1778477390984,46.14,80939.61,2.8,0.0001,0.0,0.01702]
[1778477391640,46.14,80939.76,2.8,0.0001,0.0,0.01702]
[1778477393317,46.14,80939.57,2.8,0.0001,0.0,0.01702]
[1778477393654,46.14,80940.24,2.8,0.0001,0.0,0.01704]
[1778477394080,46.14,80940.24,2.8,0.0001,0.0,0.01704]
[1778477394661,46.14,80940.26,2.8,0.0001,0.0,0.01704]
[1778477397555,46.14,80940.22,2.8,0.0001,0.0,0.01704]
[1778477397722,46.14,80940.22,2.8,0.0001,0.0,0.01704]
[1778477397685,46.14,80940.14,2.8,0.0001,0.0,0.01703]
[1778477398210,46.14,80940.14,2.8,0.0001,0.0,0.01703]
[1778477399007,46.14,80947.68,2.8,0.0001,0.0,0.01727]
[1778477399697,46.14,80948.15,2.8,0.0001,0.0,0.01728]
[1778477401302,46.14,80948.31,2.8,0.0001,0.0,0.01729]
[1778477401711,46.14,80948.28,2.8,0.0001,0.0,0.01729]
[1778477402820,46.14,80948.28,2.8,0.0001,0.0,0.01729]
[1778477403725,46.14,80948.34,2.8,0.0001,0.0,0.01729]
[1778477404248,46.14,80948.34,2.8,0.0001,0.0,0.01729]
[1778477404957,46.14,80948.34,2.8,0.0001,0.0,0.01729]
[1778477410774,46.14,80948.15,2.8,0.0001,0.0,0.01728]
[1778477414199,46.14,80948.21,2.8,0.0001,0.0,0.01729]
[1778477414295,46.14,80948.21,2.8,0.0001,0.0,0.01729]
[1778477414895,46.14,80948.21,2.8,0.0001,0.0,0.01729]
[1778477416260,46.14,80948.21,2.8,0.0001,0.0,0.01729]
[1778477417082,46.14,80949.45,2.8,0.0001,0.0,0.01733]
[1778477417177,46.14,80950.87,2.8,0.0001,0.0,0.01737]
[1778477422860,46.14,80955.8,2.8,0.0001,0.0,0.01753]
[1778477424799,46.14,80956.06,2.8,0.0001,0.0,0.01754]
[1778477425469,46.14,80956.06,2.8,0.0001,0.0,0.01754]
[1778477427940,46.14,80957.38,2.8,0.0001,0.0,0.01758]
[1778477428694,46.14,80957.38,2.8,0.0001,0.0,0.01758]
[1778477428039,46.14,80957.48,2.8,0.0001,0.0,0.01758]
[1778477429237,46.14,80957.48,2.8,0.0001,0.0,0.01758]
[1778477430036,46.14,80957.81,2.8,0.0001,0.0,0.01759]
[1778477430077,46.14,80957.88,2.8,0.0001,0.0,0.01759]
[1778477435953,46.14,80956.2,2.8,0.0001,0.0,0.01746]
[1778477437578,46.14,80956.2,2.8,0.0001,0.0,0.01746]
[1778477437608,46.14,80956.04,2.8,0.0001,0.0,0.01745]
[1778477438246,46.14,80956.04,2.8,0.0001,0.0,0.01745]
[1778477438346,46.14,80956.0,2.8,0.0001,0.0,0.01745]
[1778477439061,46.14,80956.0,2.8,0.0001,0.0,0.01745]
[1778477439136,46.14,80955.58,2.8,0.0001,0.0,0.01744]
[1778477439913,46.14,80955.58,2.8,0.0001,0.0,0.01744]
[1778477439982,46.14,80954.98,2.8,0.0001,0.0,0.01742]
[1778477445931,46.14,80951.91,2.8,0.0001,0.0,0.01732]
[1778477446028,46.14,80951.25,2.8,0.0001,0.0,0.0173]
[1778477447472,46.14,80951.25,2.8,0.0001,0.0,0.0173]
[1778477448282,46.14,80950.76,2.8,0.0001,0.0,0.01729]
[1778477448383,46.14,80950.57,2.8,0.0001,0.0,0.01728]
[1778477451259,46.14,80947.92,2.8,0.0001,0.0,0.0172]
[1778477451341,46.14,80947.92,2.8,0.0001,0.0,0.0172]
[1778477452229,46.14,80945.77,2.8,0.0001,0.0,0.01713]
[1778477452338,46.14,80945.77,2.8,0.0001,0.0,0.01713]
[1778477452439,46.14,80942.59,2.8,0.0001,0.0,0.01703]
[1778477453067,46.14,80942.59,2.8,0.0001,0.0,0.01703]
[1778477453077,46.14,80932.76,2.8,9e-05,0.0,0.01673]
[1778477458803,46.14,80926.77,2.8,9e-05,0.0,0.01654]
[1778477459465,46.14,80926.5,2.8,9e-05,0.0,0.01653]
[1778477461887,46.14,80926.27,2.8,9e-05,0.0,0.01653]
[1778477462620,46.14,80926.27,2.8,9e-05,0.0,0.01653]
[1778477469794,46.14,80930.39,2.8,9e-05,0.0,0.01665]
[1778477469799,46.14,80930.6,2.8,9e-05,0.0,0.01666]
[1778477471932,46.14,80933.18,2.8,9e-05,0.0,0.01674]
[1778477472211,46.14,80933.38,2.8,9e-05,0.0,0.01674]
[1778477473525,46.14,80933.38,2.8,9e-05,0.0,0.01674]
[1778477473623,46.14,80933.78,2.8,9e-05,0.0,0.01676]
[1778477474954,46.14,80933.63,2.8,9e-05,0.0,0.01675]
[1778477475232,46.14,80933.96,2.8,9e-05,0.0,0.01676]
[1778477476470,46.14,80933.96,2.8,9e-05,0.0,0.01676]
[1778477476508,46.14,80935.88,2.8,0.0001,0.0,0.01682]
[1778477477336,46.14,80935.88,2.8,0.0001,0.0,0.01682]
[1778477477409,46.14,80937.95,2.8,0.0001,0.0,0.01689]
[1778477481964,46.14,80938.68,2.8,0.0001,0.0,0.01691]
[1778477482284,46.14,80938.73,2.8,0.0001,0.0,0.01691]
[1778477482839,46.14,80938.73,2.8,0.0001,0.0,0.01691]
[1778477483518,46.14,80938.73,2.8,0.0001,0.0,0.01691]
[1778477484142,46.14,80938.73,2.8,0.0001,0.0,0.01691]
[1778477484931,46.14,80938.73,2.8,0.0001,0.0,0.01691]
[1778477486607,46.14,80938.58,2.8,0.0001,0.0,0.0169]
[1778477486706,46.14,80938.37,2.8,0.0001,0.0,0.0169]
[1778477487352,46.14,80938.37,2.8,0.0001,0.0,0.0169]
[1778477488179,46.14,80938.37,2.8,0.0001,0.0,0.0169]
[1778477489048,46.14,80938.04,2.8,0.0001,0.0,0.01689]
[1778477489332,46.14,80938.39,2.8,0.0001,0.0,0.0169]
[1778477489868,46.14,80938.39,2.8,0.0001,0.0,0.0169]
[1778477489910,46.14,80938.39,2.8,0.0001,0.0,0.0169]
[1778477495374,46.14,80938.99,2.8,0.0001,0.0,0.01684]
[1778477495948,46.14,80938.99,2.8,0.0001,0.0,0.01684]
[1778477496049,46.14,80938.99,2.8,0.0001,0.0,0.01684]
[1778477496872,46.14,80938.99,2.8,0.0001,0.0,0.01684]
[1778477497388,46.14,80938.81,2.8,0.0001,0.0,0.01683]
[1778477504437,46.14,80938.67,2.8,0.0001,0.0,0.01683]
[1778477510479,46.14,80938.97,2.8,0.0001,0.0,0.01684]
[1778477515514,46.14,80939.65,2.8,0.0001,0.0,0.01686]
[1778477520551,46.14,80939.65,2.8,0.0001,0.0,0.01686]
[1778477523979,46.14,80939.54,2.8,0.0001,0.0,0.01685]
[1778477524579,46.14,80939.73,2.8,0.0001,0.0,0.01686]
[1778477525401,46.14,80939.73,2.8,0.0001,0.0,0.01686]
[1778477525586,46.14,80939.46,2.8,0.0001,0.0,0.01685]
[1778477526833,46.14,80939.46,2.8,0.0001,0.0,0.01685]
[1778477527624,46.14,80939.38,2.8,0.0001,0.0,0.01685]
[1778477533555,46.14,80939.66,2.8,0.0001,0.0,0.01686]
[1778477533642,46.14,80939.38,2.8,0.0001,0.0,0.01685]
[1778477534103,46.14,80939.38,2.8,0.0001,0.0,0.01685]
[1778477535656,46.14,80940.03,2.8,0.0001,0.0,0.01687]
[1778477537611,46.14,80940.47,2.8,0.0001,0.0,0.01688]
[1778477537670,46.14,80940.57,2.8,0.0001,0.0,0.01689]
[1778477538253,46.14,80940.57,2.8,0.0001,0.0,0.01689]
[1778477538677,46.14,80940.56,2.8,0.0001,0.0,0.01689]
[1778477543712,46.14,80940.86,2.8,0.0001,0.0,0.0169]
[1778477545141,46.14,80940.86,2.8,0.0001,0.0,0.0169]
[1778477545726,46.14,80941.1,2.8,0.0001,0.0,0.0169]
[1778477545971,46.14,80941.1,2.8,0.0001,0.0,0.0169]
[1778477546733,46.14,80941.43,2.8,0.0001,0.0,0.01691]
[1778477546952,46.14,80941.43,2.8,0.0001,0.0,0.01691]
[1778477547740,46.14,80941.3,2.8,0.0001,0.0,0.01691]
[1778477548178,46.14,80941.3,2.8,0.0001,0.0,0.01691]
[1778477548747,46.14,80943.0,2.8,0.0001,0.0,0.01696]
[1778477553782,46.14,80943.98,2.8,0.0001,0.0,0.01691]
[1778477558817,46.14,80944.29,2.8,0.0001,0.0,0.01692]
[1778477563852,46.14,80940.98,2.8,0.0001,0.0,0.01682]
[1778477565969,46.14,80940.53,2.8,0.0001,0.0,0.01681]
[1778477566873,46.14,80940.29,2.8,0.0001,0.0,0.0168]
[1778477567582,46.14,80940.29,2.8,0.0001,0.0,0.0168]
[1778477567880,46.14,80940.46,2.8,0.0001,0.0,0.0168]
[1778477571180,46.14,80940.69,2.8,0.0001,0.0,0.01681]
[1778477571909,46.14,80940.8,2.8,0.0001,0.0,0.01681]
[1778477572004,46.14,80940.8,2.8,0.0001,0.0,0.01681]
[1778477572915,46.14,80941.1,2.8,0.0001,0.0,0.01682]
[1778477579845,46.14,80941.29,2.8,0.0001,0.0,0.01683]
[1778477580313,46.14,80941.13,2.8,0.0001,0.0,0.01682]
[1778477582866,46.14,80941.03,2.8,0.0001,0.0,0.01682]
[1778477583570,46.14,80940.82,2.8,0.0001,0.0,0.01681]
[1778477586772,46.14,80941.24,2.8,0.0001,0.0,0.01683]
[1778477586873,46.14,80945.62,2.8,0.0001,0.0,0.01696]
[1778477587571,46.14,80945.62,2.8,0.0001,0.0,0.01696]
[1778477587652,46.14,80945.75,2.8,0.0001,0.0,0.01697]
[1778477593059,46.14,80945.66,2.8,0.0001,0.0,0.01696]
[1778477595058,46.14,80945.77,2.8,0.0001,0.0,0.01697]
[1778477595805,46.14,80945.77,2.8,0.0001,0.0,0.01697]
[1778477599562,46.14,80946.2,2.8,0.0001,0.0,0.01698]
[1778477599661,46.14,80950.38,2.8,0.0001,0.0,0.01711]
[1778477600242,46.14,80950.38,2.8,0.0001,0.0,0.01711]
[1778477600271,46.14,80952.01,2.8,0.0001,0.0,0.01716]
[1778477604595,46.14,80953.85,2.8,0.0001,0.0,0.01722]
[1778477604673,46.14,80953.47,2.8,0.0001,0.0,0.01721]
[1778477605344,46.14,80953.47,2.8,0.0001,0.0,0.01721]
[1778477605420,46.14,80953.65,2.8,0.0001,0.0,0.01721]
[1778477605965,46.14,80953.65,2.8,0.0001,0.0,0.01721]
[1778477606771,46.14,80953.65,2.8,0.0001,0.0,0.01721]
[1778477609723,46.14,80955.34,2.8,0.0001,0.0,0.01727]
[1778477609819,46.14,80955.23,2.8,0.0001,0.0,0.01726]
[1778477611869,46.14,80955.44,2.8,0.0001,0.0,0.01727]
[1778477611910,46.14,80955.93,2.8,0.0001,0.0,0.0172]
[1778477613680,46.14,80955.76,2.8,0.0001,0.0,0.0172]
[1778477613763,46.14,80955.81,2.8,0.0001,0.0,0.0172]
[1778477614444,46.14,80955.81,2.8,0.0001,0.0,0.0172]
[1778477614491,46.14,80956.2,2.8,0.0001,0.0,0.01721]
[1778477616400,46.14,80955.84,2.8,0.0001,0.0,0.0172]
[1778477616485,46.14,80954.82,2.8,0.0001,0.0,0.01717]
[1778477617151,46.14,80954.82,2.8,0.0001,0.0,0.01717]
[1778477617227,46.14,80955.48,2.8,0.0001,0.0,0.01719]
[1778477622780,46.14,80955.69,2.8,0.0001,0.0,0.0172]
[1778477622881,46.14,80955.25,2.8,0.0001,0.0,0.01718]
[1778477623456,46.14,80955.25,2.8,0.0001,0.0,0.01718]
[1778477623557,46.14,80955.15,2.8,0.0001,0.0,0.01718]
[1778477629312,46.14,80958.0,2.8,0.0001,0.0,0.01727]
[1778477632715,46.14,80958.24,2.8,0.0001,0.0,0.01728]
[1778477632737,46.14,80958.27,2.8,0.0001,0.0,0.01728]
[1778477634283,46.14,80958.57,2.8,0.0001,0.0,0.01729]
[1778477634383,46.14,80958.57,2.8,0.0001,0.0,0.01729]
[1778477637270,46.14,80956.22,2.8,0.0001,0.0,0.01721]
[1778477637368,46.14,80954.54,2.8,0.0001,0.0,0.01716]
[1778477638015,46.14,80954.54,2.8,0.0001,0.0,0.01716]
[1778477638375,46.14,80955.7,2.8,0.0001,0.0,0.0172]
[1778477640059,46.14,80955.42,2.8,0.0001,0.0,0.01719]
[1778477640908,46.14,80955.42,2.8,0.0001,0.0,0.01719]
[1778477640389,46.14,80955.07,2.8,0.0001,0.0,0.01718]
[1778477641582,46.14,80955.07,2.8,0.0001,0.0,0.01718]
[1778477642310,46.14,80956.27,2.8,0.0001,0.0,0.01721]
[1778477642403,46.14,80955.03,2.8,0.0001,0.0,0.01718]
[1778477643049,46.14,80955.03,2.8,0.0001,0.0,0.01718]
[1778477643858,46.14,80955.03,2.8,0.0001,0.0,0.01718]
[1778477645996,46.14,80955.37,2.8,0.0001,0.0,0.01719]
[1778477646901,46.14,80955.59,2.8,0.0001,0.0,0.01719]
[1778477654489,46.14,80956.16,2.8,0.0001,0.0,0.01721]
[1778477659524,46.14,80959.98,2.8,0.0001,0.0,0.01733]
[1778477664559,46.14,80961.36,2.8,0.0001,0.0,0.01738]
[1778477667285,46.14,80959.55,2.8,0.0001,0.0,0.01732]
[1778477667980,46.14,80959.55,2.8,0.0001,0.0,0.01732]
[1778477670175,46.14,80959.19,2.8,0.0001,0.0,0.01731]
[1778477670601,46.14,80959.47,2.8,0.0001,0.0,0.01732]
[1778477671027,46.14,80959.47,2.8,0.0001,0.0,0.01732]
[1778477671641,46.14,80959.47,2.8,0.0001,0.0,0.01732]
[1778477672311,46.14,80962.92,2.8,0.0001,0.0,0.01734]
[1778477672615,46.14,80963.31,2.8,0.0001,0.0,0.01736]
[1778477673799,46.14,80963.31,2.8,0.0001,0.0,0.01736]
[1778477673899,46.14,80963.28,2.8,0.0001,0.0,0.01735]
[1778477675095,46.14,80963.28,2.8,0.0001,0.0,0.01735]
[1778477675636,46.14,80963.32,2.8,0.0001,0.0,0.01736]
[1778477680071,46.14,80960.06,2.8,0.0001,0.0,0.01725]
[1778477680671,46.14,80960.3,2.8,0.0001,0.0,0.01726]
[1778477682076,46.14,80960.78,2.8,0.0001,0.0,0.01728]
[1778477682685,46.14,80960.39,2.8,0.0001,0.0,0.01726]
[1778477684019,46.14,80960.39,2.8,0.0001,0.0,0.01726]
[1778477684761,46.14,80960.36,2.8,0.0001,0.0,0.01726]
[1778477688167,46.14,80960.56,2.8,0.0001,0.0,0.01727]
[1778477688921,46.14,80960.56,2.8,0.0001,0.0,0.01727]
[1778477690095,46.14,80960.56,2.8,0.0001,0.0,0.01727]
[1778477690211,46.14,80960.56,2.8,0.0001,0.0,0.01727]
[1778477690841,46.14,80960.56,2.8,0.0001,0.0,0.01727]
[1778477690844,46.14,80957.5,2.8,0.0001,0.0,0.01717]
[1778477691348,46.14,80957.5,2.8,0.0001,0.0,0.01717]
[1778477691748,46.14,80956.65,2.8,0.0001,0.0,0.01715]
[1778477693030,46.14,80956.65,2.8,0.0001,0.0,0.01715]
[1778477693089,46.14,80956.58,2.8,0.0001,0.0,0.01714]
[1778477694545,46.14,80956.58,2.8,0.0001,0.0,0.01714]
[1778477694769,46.14,80956.72,2.8,0.0001,0.0,0.01715]
[1778477695186,46.14,80956.72,2.8,0.0001,0.0,0.01715]
[1778477695776,46.14,80957.01,2.8,0.0001,0.0,0.01716]
[1778477696060,46.14,80957.01,2.8,0.0001,0.0,0.01716]
[1778477696783,46.14,80958.2,2.8,0.0001,0.0,0.01719]
[1778477698533,46.14,80958.38,2.8,0.0001,0.0,0.0172]
[1778477698797,46.14,80959.07,2.8,0.0001,0.0,0.01722]
[1778477700651,46.14,80959.15,2.8,0.0001,0.0,0.01722]
[1778477700811,46.14,80959.53,2.8,0.0001,0.0,0.01724]
[1778477702294,46.14,80959.22,2.8,0.0001,0.0,0.01723]
[1778477702825,46.14,80959.26,2.8,0.0001,0.0,0.01723]
[1778477703149,46.14,80959.26,2.8,0.0001,0.0,0.01723]
[1778477703909,46.14,80959.26,2.8,0.0001,0.0,0.01723]
[1778477704574,46.14,80959.26,2.8,0.0001,0.0,0.01723]
[1778477704839,46.14,80958.28,2.8,0.0001,0.0,0.0172]
[1778477708859,46.14,80956.24,2.8,0.0001,0.0,0.01713]
[1778477708867,46.14,80956.34,2.8,0.0001,0.0,0.01714]
[1778477709526,46.14,80956.34,2.8,0.0001,0.0,0.01714]
[1778477710881,46.14,80956.84,2.8,0.0001,0.0,0.01715]
[1778477711932,46.14,80956.84,2.8,0.0001,0.0,0.01715]
[1778477712033,46.14,80956.09,2.8,0.0001,0.0,0.01713]
[1778477713499,46.14,80956.24,2.8,0.0001,0.0,0.01713]
[1778477713902,46.14,80956.1,2.8,0.0001,0.0,0.01713]
[1778477716844,46.14,80956.1,2.8,0.0001,0.0,0.01713]
[1778477716924,46.14,80948.25,2.8,0.0001,0.0,0.01688]
[1778477717669,46.14,80948.25,2.8,0.0001,0.0,0.01688]
[1778477717931,46.14,80934.39,2.8,9e-05,0.0,0.01646]
[1778477722966,46.14,80933.81,2.8,9e-05,0.0,0.01644]
[1778477725461,46.14,80934.71,2.8,9e-05,0.0,0.01647]
[1778477726004,46.14,80934.71,2.8,9e-05,0.0,0.01647]
[1778477729555,46.14,80935.38,2.8,9e-05,0.0,0.01649]
[1778477730015,46.14,80934.99,2.8,9e-05,0.0,0.01648]
[1778477730318,46.14,80934.99,2.8,9e-05,0.0,0.01648]
[1778477731022,46.14,80935.01,2.8,9e-05,0.0,0.0164]
[1778477736057,46.14,80934.71,2.8,9e-05,0.0,0.01639]
[1778477741092,46.14,80933.48,2.8,9e-05,0.0,0.01636]
[1778477743705,46.14,80933.46,2.8,9e-05,0.0,0.01635]
[1778477743906,46.14,80933.46,2.8,9e-05,0.0,0.01635]
[1778477744409,46.14,80933.46,2.8,9e-05,0.0,0.01635]
[1778477745046,46.14,80933.46,2.8,9e-05,0.0,0.01635]
[1778477744510,46.14,80931.5,2.8,9e-05,0.0,0.0163]
[1778477745884,46.14,80931.5,2.8,9e-05,0.0,0.0163]
[1778477746560,46.14,80925.61,2.8,9e-05,0.0,0.01612]
[1778477746606,46.14,80925.64,2.8,9e-05,0.0,0.01612]
[1778477747306,46.14,80925.64,2.8,9e-05,0.0,0.01612]
[1778477747353,46.14,80927.11,2.8,9e-05,0.0,0.01616]
[1778477748141,46.14,80927.65,2.8,9e-05,0.0,0.01618]
[1778477753350,46.14,80922.01,2.8,9e-05,0.0,0.01601]
[1778477754087,46.14,80922.01,2.8,9e-05,0.0,0.01601]
[1778477753451,46.14,80921.85,2.8,9e-05,0.0,0.01601]
[1778477754183,46.14,80921.62,2.8,9e-05,0.0,0.016]
[1778477758058,46.14,80921.88,2.8,9e-05,0.0,0.01601]
[1778477758903,46.14,80921.82,2.8,9e-05,0.0,0.01601]
[1778477761001,46.14,80921.81,2.8,9e-05,0.0,0.01601]
[1778477761101,46.14,80920.19,2.8,9e-05,0.0,0.01596]
[1778477761836,46.14,80920.19,2.8,9e-05,0.0,0.01596]
[1778477761844,46.14,80919.3,2.8,9e-05,0.0,0.01593]
[1778477763982,46.14,80919.06,2.8,9e-05,0.0,0.01593]
[1778477764081,46.14,80915.8,2.8,9e-05,0.0,0.01583]
[1778477764853,46.14,80915.8,2.8,9e-05,0.0,0.01583]
[1778477764862,46.14,80914.9,2.8,9e-05,0.0,0.01581]
[1778477766002,46.14,80914.9,2.8,9e-05,0.0,0.01581]
[1778477766104,46.14,80912.8,2.8,9e-05,0.0,0.01574]
[1778477766842,46.14,80912.8,2.8,9e-05,0.0,0.01574]
[1778477767274,46.14,80912.68,2.8,9e-05,0.0,0.01574]
[1778477770973,46.14,80912.72,2.8,9e-05,0.0,0.01574]
[1778477771054,46.14,80904.64,2.8,9e-05,0.0,0.01551]
[1778477771938,46.14,80904.64,2.8,9e-05,0.0,0.01551]
[1778477772037,46.14,80903.91,2.8,9e-05,0.0,0.01549]
[1778477773407,46.14,80903.91,2.8,9e-05,0.0,0.01549]
[1778477774085,46.14,80903.91,2.8,9e-05,0.0,0.01549]
[1778477773507,46.14,80903.8,2.8,9e-05,0.0,0.01549]
[1778477774324,46.14,80904.12,2.8,9e-05,0.0,0.0155]
[1778477779359,46.14,80904.68,2.8,9e-05,0.0,0.01551]
[1778477785096,46.14,80903.76,2.8,9e-05,0.0,0.01548]
[1778477785104,46.14,80903.76,2.8,9e-05,0.0,0.01548]
[1778477785621,46.14,80903.76,2.8,9e-05,0.0,0.01548]
[1778477785660,46.14,80898.69,2.8,9e-05,0.0,0.01534]
[1778477788142,46.14,80895.8,2.8,9e-05,0.0,0.01526]
[1778477788942,46.14,80895.87,2.8,9e-05,0.0,0.01526]
[1778477791137,46.14,80897.87,2.8,9e-05,0.0,0.01532]
[1778477791991,46.14,80897.96,2.8,9e-05,0.0,0.01532]
[1778477793806,46.14,80897.55,2.8,9e-05,0.0,0.01524]
[1778477793888,46.14,80897.59,2.8,9e-05,0.0,0.01524]
[1778477794573,46.14,80897.59,2.8,9e-05,0.0,0.01524]
[1778477794673,46.14,80897.63,2.8,9e-05,0.0,0.01524]
[1778477800507,46.14,80893.76,2.8,9e-05,0.0,0.01513]
[1778477805542,46.14,80892.86,2.8,9e-05,0.0,0.0151]
[1778477808579,46.14,80892.35,2.8,9e-05,0.0,0.01509]
[1778477808610,46.14,80892.07,2.8,8e-05,0.0,0.01508]
[1778477809279,46.14,80892.07,2.8,8e-05,0.0,0.01508]
[1778477809570,46.14,80891.76,2.8,8e-05,0.0,0.01507]
[1778477813087,46.14,80890.9,2.8,8e-05,0.0,0.01505]
[1778477813121,46.14,80888.68,2.8,8e-05,0.0,0.01499]
[1778477813777,46.14,80888.68,2.8,8e-05,0.0,0.01499]
[1778477813844,46.14,80887.01,2.8,8e-05,0.0,0.01494]
[1778477815124,46.14,80887.01,2.8,8e-05,0.0,0.01494]
[1778477816005,46.14,80882.98,2.8,8e-05,0.0,0.01483]
[1778477817035,46.14,80883.71,2.8,8e-05,0.0,0.01485]
[1778477817066,46.14,80883.39,2.8,8e-05,0.0,0.01484]
[1778477817839,46.14,80883.39,2.8,8e-05,0.0,0.01484]
[1778477817882,46.14,80882.96,2.8,8e-05,0.0,0.01483]
[1778477823672,46.14,80884.8,2.8,8e-05,0.0,0.01488]
[1778477824805,46.14,80884.8,2.8,8e-05,0.0,0.01488]
[1778477824853,46.14,80884.65,2.8,8e-05,0.0,0.01488]
[1778477825353,46.14,80884.65,2.8,8e-05,0.0,0.01488]
[1778477825685,46.14,80881.74,2.8,8e-05,0.0,0.0148]
[1778477830720,46.14,80881.02,2.8,8e-05,0.0,0.01478]
[1778477835755,46.14,80889.05,2.8,8e-05,0.0,0.015]
[1778477837257,46.14,80890.78,2.8,8e-05,0.0,0.01505]
[1778477837403,46.14,80890.78,2.8,8e-05,0.0,0.01505]
[1778477845825,46.14,80893.09,2.8,9e-05,0.0,0.01511]
[1778477849219,46.14,80892.08,2.8,8e-05,0.0,0.01508]
[1778477849924,46.14,80892.08,2.8,8e-05,0.0,0.01508]
[1778477853868,46.14,80890.67,2.8,8e-05,0.0,0.01497]
[1778477853881,46.14,80890.41,2.8,8e-05,0.0,0.01496]
[1778477855459,46.14,80890.41,2.8,8e-05,0.0,0.01496]
[1778477855560,46.14,80890.41,2.8,8e-05,0.0,0.01496]
[1778477857866,46.14,80890.37,2.8,8e-05,0.0,0.01496]
[1778477857909,46.14,80890.94,2.8,8e-05,0.0,0.01498]
[1778477858630,46.14,80890.94,2.8,8e-05,0.0,0.01498]
[1778477858916,46.14,80892.0,2.8,8e-05,0.0,0.01501]
[1778477859995,46.14,80892.0,2.8,8e-05,0.0,0.01501]
[1778477860096,46.14,80892.0,2.8,8e-05,0.0,0.01501]
[1778477861924,46.14,80891.96,2.8,8e-05,0.0,0.01501]
[1778477861937,46.14,80893.27,2.8,8e-05,0.0,0.01504]
[1778477863811,46.14,80893.89,2.8,8e-05,0.0,0.01506]
[1778477863951,46.14,80893.94,2.8,8e-05,0.0,0.01506]
[1778477864550,46.14,80893.94,2.8,8e-05,0.0,0.01506]
[1778477864958,46.14,80896.96,2.8,9e-05,0.0,0.01515]
[1778477865475,46.14,80896.96,2.8,9e-05,0.0,0.01515]
[1778477865965,46.14,80896.32,2.8,9e-05,0.0,0.01513]
[1778477866236,46.14,80896.32,2.8,9e-05,0.0,0.01513]
[1778477866972,46.14,80896.18,2.8,9e-05,0.0,0.01512]
[1778477868262,46.14,80892.41,2.8,8e-05,0.0,0.01502]
[1778477868997,46.14,80892.41,2.8,8e-05,0.0,0.01502]
[1778477870612,46.14,80889.34,2.8,8e-05,0.0,0.01493]
[1778477871443,46.14,80889.34,2.8,8e-05,0.0,0.01493]
[1778477877043,46.14,80890.43,2.8,8e-05,0.0,0.01496]
[1778477882081,46.14,80889.35,2.8,8e-05,0.0,0.01493]
[1778477884956,46.14,80886.12,2.8,8e-05,0.0,0.01484]
[1778477885102,46.14,80885.95,2.8,8e-05,0.0,0.01484]
[1778477885631,46.14,80885.95,2.8,8e-05,0.0,0.01484]
[1778477886109,46.14,80887.04,2.8,8e-05,0.0,0.01487]
[1778477890278,46.14,80886.53,2.8,8e-05,0.0,0.01486]
[1778477891144,46.14,80889.01,2.8,8e-05,0.0,0.01492]
[1778477892081,46.14,80889.01,2.8,8e-05,0.0,0.01492]
[1778477892151,46.14,80889.3,2.8,8e-05,0.0,0.01493]
[1778477893374,46.14,80888.83,2.8,8e-05,0.0,0.01492]
[1778477893398,46.14,80888.83,2.8,8e-05,0.0,0.01492]
[1778477894165,46.14,80873.24,2.8,8e-05,0.0,0.01449]
[1778477895179,46.14,80873.24,2.8,8e-05,0.0,0.01449]
[1778477895208,46.14,80871.99,2.8,8e-05,0.0,0.01446]
[1778477895933,46.14,80871.99,2.8,8e-05,0.0,0.01446]
[1778477896112,46.14,80871.99,2.8,8e-05,0.0,0.01446]
[1778477896129,46.14,80871.99,2.8,8e-05,0.0,0.01446]
[1778477896185,46.14,80871.5,2.8,8e-05,0.0,0.01445]
[1778477901218,46.14,80862.84,2.8,8e-05,0.0,0.01422]
[1778477903823,46.14,80860.37,2.8,8e-05,0.0,0.01415]
[1778477904239,46.14,80859.71,2.8,8e-05,0.0,0.01414]
[1778477904479,46.14,80859.71,2.8,8e-05,0.0,0.01414]
[1778477905247,46.14,80859.71,2.8,8e-05,0.0,0.01414]
[1778477905246,46.14,80859.61,2.8,8e-05,0.0,0.01413]
[1778477906253,46.14,80859.64,2.8,8e-05,0.0,0.01413]
[1778477906853,46.14,80859.64,2.8,8e-05,0.0,0.01413]
[1778477907260,46.14,80859.58,2.8,8e-05,0.0,0.01413]
[1778477908331,46.14,80859.58,2.8,8e-05,0.0,0.01413]
[1778477909148,46.14,80859.58,2.8,8e-05,0.0,0.01413]
[1778477909897,46.14,80859.39,2.8,8e-05,0.0,0.01413]
[1778477910283,46.14,80859.53,2.8,8e-05,0.0,0.01413]
[1778477911286,46.14,80859.53,2.8,8e-05,0.0,0.01413]
[1778477911386,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477913838,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477913939,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477914563,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477915281,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477916035,46.14,80859.53,2.8,8e-05,0.0,0.01406]
[1778477916135,46.14,80859.46,2.8,8e-05,0.0,0.01406]
[1778477921358,46.14,80857.32,2.8,8e-05,0.0,0.014]
[1778477924553,46.14,80856.38,2.8,8e-05,0.0,0.01398]
[1778477924653,46.14,80855.37,2.8,8e-05,0.0,0.01395]
[1778477926013,46.14,80855.37,2.8,8e-05,0.0,0.01395]
[1778477926114,46.14,80854.91,2.8,8e-05,0.0,0.01394]
[1778477929163,46.14,80854.59,2.8,8e-05,0.0,0.01393]
[1778477929199,46.14,80854.59,2.8,8e-05,0.0,0.01393]
[1778477929839,46.14,80854.59,2.8,8e-05,0.0,0.01393]
[1778477929862,46.14,80854.5,2.8,8e-05,0.0,0.01393]
[1778477930520,46.14,80854.5,2.8,8e-05,0.0,0.01393]
[1778477930602,46.14,80852.01,2.8,8e-05,0.0,0.01387]
[1778477931335,46.14,80852.01,2.8,8e-05,0.0,0.01387]
[1778477931428,46.14,80851.73,2.8,8e-05,0.0,0.01386]
[1778477936463,46.14,80851.65,2.8,8e-05,0.0,0.01386]
[1778477939252,46.14,80851.73,2.8,8e-05,0.0,0.01386]
[1778477939309,46.14,80851.73,2.8,8e-05,0.0,0.01386]
[1778477939932,46.14,80851.73,2.8,8e-05,0.0,0.01386]
[1778477943513,46.14,80851.69,2.8,8e-05,0.0,0.01386]
[1778477945377,46.14,80851.69,2.8,8e-05,0.0,0.01386]
[1778477946117,46.14,80851.69,2.8,8e-05,0.0,0.01386]
[1778477953431,46.14,80846.52,2.8,8e-05,0.0,0.01373]
[1778477954029,46.14,80846.52,2.8,8e-05,0.0,0.01373]
[1778477957076,46.14,80845.61,2.8,8e-05,0.0,0.0137]
[1778477957177,46.14,80845.39,2.8,8e-05,0.0,0.0137]
[1778477958019,46.14,80845.39,2.8,8e-05,0.0,0.0137]
[1778477958119,46.14,80845.43,2.8,8e-05,0.0,0.0137]
[1778477963653,46.14,80842.69,2.8,8e-05,0.0,0.01363]
[1778477965250,46.14,80842.69,2.8,8e-05,0.0,0.01363]
[1778477965467,46.14,80840.21,2.8,8e-05,0.0,0.01357]
[1778477970686,46.14,80830.95,2.8,7e-05,0.0,0.01333]
[1778477970702,46.14,80830.95,2.8,7e-05,0.0,0.01333]
[1778477974352,46.14,80828.16,2.8,7e-05,0.0,0.0132]
[1778477974402,46.14,80828.16,2.8,7e-05,0.0,0.0132]
[1778477976259,46.14,80835.93,2.8,8e-05,0.0,0.01339]
[1778477977109,46.14,80838.55,2.8,8e-05,0.0,0.01346]
[1778477979918,46.14,80844.97,2.8,8e-05,0.0,0.01362]
[1778477980017,46.14,80845.1,2.8,8e-05,0.0,0.01362]
[1778477982064,46.14,80844.78,2.8,8e-05,0.0,0.01361]
[1778477982111,46.14,80847.47,2.8,8e-05,0.0,0.01368]
[1778477984351,46.14,80847.54,2.8,8e-05,0.0,0.01369]
[1778477985041,46.14,80846.53,2.8,8e-05,0.0,0.01366]
[1778477990848,46.14,80848.07,2.8,8e-05,0.0,0.0137]
[1778477995885,46.14,80844.64,2.8,8e-05,0.0,0.01361]
[1778477998781,46.14,80844.62,2.8,8e-05,0.0,0.01361]
[1778477998907,46.14,80844.78,2.8,8e-05,0.0,0.01361]
[1778477999503,46.14,80844.78,2.8,8e-05,0.0,0.01361]
[1778477999914,46.14,80845.28,2.8,8e-05,0.0,0.01363]
[1778478004954,46.14,80839.37,2.8,8e-05,0.0,0.01348]
[1778478005720,46.14,80839.37,2.8,8e-05,0.0,0.01348]
[1778478006377,46.14,80839.37,2.8,8e-05,0.0,0.01348]
[1778478005961,46.14,80842.46,2.8,8e-05,0.0,0.01356]
[1778478007134,46.14,80842.46,2.8,8e-05,0.0,0.01356]
[1778478008476,46.14,80846.17,2.8,8e-05,0.0,0.01365]
[1778478008982,46.14,80845.71,2.8,8e-05,0.0,0.01364]
[1778478011956,46.14,80846.34,2.8,8e-05,0.0,0.01365]
[1778478012007,46.14,80846.03,2.8,8e-05,0.0,0.01365]
[1778478012783,46.14,80846.03,2.8,8e-05,0.0,0.01365]
[1778478015024,46.14,80846.1,2.8,8e-05,0.0,0.01365]
[1778478017422,46.14,80846.24,2.8,8e-05,0.0,0.01365]
[1778478018169,46.14,80846.24,2.8,8e-05,0.0,0.01365]
[1778478020415,46.14,80845.85,2.8,8e-05,0.0,0.01364]
[1778478020994,46.14,80845.85,2.8,8e-05,0.0,0.01364]
[1778478025880,46.14,80846.09,2.8,8e-05,0.0,0.01365]
[1778478025932,46.14,80846.09,2.8,8e-05,0.0,0.01365]
[1778478026880,46.14,80851.36,2.8,8e-05,0.0,0.01378]
[1778478027108,46.14,80852.87,2.8,8e-05,0.0,0.01382]
[1778478028569,46.14,80852.49,2.8,8e-05,0.0,0.01381]
[1778478029126,46.14,80852.52,2.8,8e-05,0.0,0.01381]
[1778478030591,46.14,80852.52,2.8,8e-05,0.0,0.01381]
[1778478031341,46.14,80852.52,2.8,8e-05,0.0,0.01381]
[1778478031140,46.14,80852.79,2.8,8e-05,0.0,0.01375]
[1778478031441,46.14,80852.79,2.8,8e-05,0.0,0.01375]
[1778478037182,46.14,80846.01,2.8,8e-05,0.0,0.01358]
[1778478042009,46.14,80844.95,2.8,8e-05,0.0,0.01355]
[1778478042330,46.14,80844.95,2.8,8e-05,0.0,0.01355]
[1778478048260,46.14,80843.89,2.8,8e-05,0.0,0.01353]
[1778478052140,46.14,80843.83,2.8,8e-05,0.0,0.01352]
[1778478052288,46.14,80844.01,2.8,8e-05,0.0,0.01353]
[1778478053181,46.14,80844.01,2.8,8e-05,0.0,0.01353]
[1778478053295,46.14,80843.81,2.8,8e-05,0.0,0.01352]
[1778478058330,46.14,80843.96,2.8,8e-05,0.0,0.01353]
[1778478063365,46.14,80848.41,2.8,8e-05,0.0,0.01364]
[1778478063934,46.14,80848.41,2.8,8e-05,0.0,0.01364]
[1778478063958,46.14,80848.41,2.8,8e-05,0.0,0.01364]
[1778478067949,46.14,80854.69,2.8,8e-05,0.0,0.0138]
[1778478068400,46.14,80857.76,2.8,8e-05,0.0,0.01388]
[1778478069286,46.14,80857.76,2.8,8e-05,0.0,0.01388]
[1778478069407,46.14,80857.95,2.8,8e-05,0.0,0.01389]
[1778478069668,46.14,80857.95,2.8,8e-05,0.0,0.01389]
[1778478070286,46.14,80857.95,2.8,8e-05,0.0,0.01389]
[1778478073435,46.14,80870.76,2.8,8e-05,0.0,0.01422]
[1778478076811,46.14,80870.85,2.8,8e-05,0.0,0.01422]
[1778478076822,46.14,80873.15,2.8,8e-05,0.0,0.01428]
[1778478078285,46.14,80873.15,2.8,8e-05,0.0,0.01428]
[1778478078384,46.14,80873.2,2.8,8e-05,0.0,0.01428]
[1778478083506,46.14,80875.55,2.8,8e-05,0.0,0.01435]
[1778478088541,46.14,80877.45,2.8,8e-05,0.0,0.0144]
[1778478093576,46.14,80878.05,2.8,8e-05,0.0,0.01434]
[1778478096497,46.14,80877.26,2.8,8e-05,0.0,0.01432]
[1778478097254,46.14,80877.26,2.8,8e-05,0.0,0.01432]
[1778478098883,46.14,80876.93,2.8,8e-05,0.0,0.01431]
[1778478098905,46.14,80876.94,2.8,8e-05,0.0,0.01431]
[1778478100707,46.14,80876.79,2.8,8e-05,0.0,0.01431]
[1778478100794,46.14,80876.79,2.8,8e-05,0.0,0.01431]
[1778478103750,46.14,80876.66,2.8,8e-05,0.0,0.01431]
[1778478104452,46.14,80876.66,2.8,8e-05,0.0,0.01431]
[1778478103850,46.14,80876.62,2.8,8e-05,0.0,0.01431]
[1778478104653,46.14,80877.04,2.8,8e-05,0.0,0.01432]
[1778478109688,46.14,80864.68,2.8,8e-05,0.0,0.01399]
[1778478111633,46.14,80865.19,2.8,8e-05,0.0,0.01401]
[1778478112246,46.14,80865.19,2.8,8e-05,0.0,0.01401]
[1778478115285,46.14,80866.5,2.8,8e-05,0.0,0.01404]
[1778478115386,46.14,80865.74,2.8,8e-05,0.0,0.01402]
[1778478116898,46.14,80867.04,2.8,8e-05,0.0,0.01405]
[1778478116999,46.14,80867.03,2.8,8e-05,0.0,0.01405]
[1778478121438,46.14,80867.03,2.8,8e-05,0.0,0.01405]
[1778478122459,46.14,80865.95,2.8,8e-05,0.0,0.01402]
[1778478127467,46.14,80866.89,2.8,8e-05,0.0,0.01405]
[1778478127494,46.14,80866.89,2.8,8e-05,0.0,0.01405]
[1778478130025,46.14,80850.09,2.8,8e-05,0.0,0.01362]
[1778478130163,46.14,80850.09,2.8,8e-05,0.0,0.01362]
[1778478133967,46.14,80844.79,2.8,8e-05,0.0,0.01348]
[1778478134067,46.14,80847.85,2.8,8e-05,0.0,0.01356]
[1778478134828,46.14,80847.85,2.8,8e-05,0.0,0.01356]
[1778478134863,46.14,80845.97,2.8,8e-05,0.0,0.01351]
[1778478137715,46.14,80846.08,2.8,8e-05,0.0,0.01352]
[1778478138300,46.14,80846.08,2.8,8e-05,0.0,0.01352]
[1778478142258,46.14,80841.84,2.8,8e-05,0.0,0.01341]
[1778478142306,46.14,80843.64,2.8,8e-05,0.0,0.01345]
[1778478143025,46.14,80843.64,2.8,8e-05,0.0,0.01345]
[1778478143092,46.14,80844.18,2.8,8e-05,0.0,0.01347]
[1778478145441,46.14,80844.21,2.8,8e-05,0.0,0.01347]
[1778478146122,46.14,80844.02,2.8,8e-05,0.0,0.01346]
[1778478150894,46.14,80840.25,2.8,7e-05,0.0,0.01337]
[1778478151447,46.14,80840.25,2.8,7e-05,0.0,0.01337]
[1778478157019,46.14,80838.28,2.8,7e-05,0.0,0.01325]
[1778478162054,46.14,80846.34,2.8,8e-05,0.0,0.01346]
[1778478163879,46.14,80846.37,2.8,8e-05,0.0,0.01346]
[1778478164068,46.14,80845.99,2.8,8e-05,0.0,0.01345]
[1778478164592,46.14,80845.99,2.8,8e-05,0.0,0.01345]
[1778478165075,46.14,80846.33,2.8,8e-05,0.0,0.01346]
[1778478166257,46.14,80846.33,2.8,8e-05,0.0,0.01346]
[1778478166358,46.14,80847.89,2.8,8e-05,0.0,0.01349]
[1778478166702,46.14,80847.89,2.8,8e-05,0.0,0.01349]
[1778478167093,46.14,80847.89,2.8,8e-05,0.0,0.01349]
[1778478167975,46.14,80848.26,2.8,8e-05,0.0,0.0135]
[1778478168096,46.14,80849.16,2.8,8e-05,0.0,0.01353]
[1778478168632,46.14,80849.16,2.8,8e-05,0.0,0.01353]
[1778478169168,46.14,80849.16,2.8,8e-05,0.0,0.01353]
[1778478169982,46.14,80849.18,2.8,8e-05,0.0,0.01353]
[1778478170110,46.14,80848.49,2.8,8e-05,0.0,0.01351]
[1778478171473,46.14,80848.49,2.8,8e-05,0.0,0.01351]
[1778478172124,46.14,80847.99,2.8,8e-05,0.0,0.0135]
[1778478175011,46.14,80847.7,2.8,8e-05,0.0,0.01349]
[1778478175145,46.14,80847.89,2.8,8e-05,0.0,0.01349]
[1778478176871,46.14,80847.67,2.8,8e-05,0.0,0.01349]
[1778478178166,46.14,80847.01,2.8,8e-05,0.0,0.01347]
[1778478183201,46.14,80846.0,2.8,8e-05,0.0,0.01345]
[1778478186578,46.14,80843.03,2.8,7e-05,0.0,0.01337]
[1778478186627,46.14,80843.03,2.8,7e-05,0.0,0.01337]
[1778478194048,46.14,80834.3,2.8,7e-05,0.0,0.01316]
[1778478194279,46.14,80834.64,2.8,7e-05,0.0,0.01316]
[1778478194861,46.14,80834.64,2.8,7e-05,0.0,0.01316]
[1778478195287,46.14,80833.94,2.8,7e-05,0.0,0.01315]
[1778478197932,46.14,80832.39,2.8,7e-05,0.0,0.01311]
[1778478198770,46.14,80832.39,2.8,7e-05,0.0,0.01311]
[1778478199506,46.14,80832.39,2.8,7e-05,0.0,0.01311]
[1778478200281,46.14,80832.14,2.8,7e-05,0.0,0.0131]
[1778478201990,46.14,80831.17,2.8,7e-05,0.0,0.01308]
[1778478202336,46.14,80831.07,2.8,7e-05,0.0,0.01308]
[1778478202803,46.14,80831.07,2.8,7e-05,0.0,0.01308]
[1778478203343,46.14,80825.18,2.8,7e-05,0.0,0.01293]
[1778478207481,46.14,80823.91,2.8,7e-05,0.0,0.0129]
[1778478207581,46.14,80823.81,2.8,7e-05,0.0,0.0129]
[1778478208231,46.14,80823.81,2.8,7e-05,0.0,0.0129]
[1778478208345,46.14,80823.81,2.8,7e-05,0.0,0.0129]
[1778478208968,46.14,80822.6,2.8,7e-05,0.0,0.01287]
[1778478209385,46.14,80811.39,2.8,7e-05,0.0,0.0126]
[1778478211335,46.14,80811.24,2.8,7e-05,0.0,0.0126]
[1778478211399,46.14,80811.25,2.8,7e-05,0.0,0.01254]
[1778478213094,46.14,80810.8,2.8,7e-05,0.0,0.01253]
[1778478213413,46.14,80811.2,2.8,7e-05,0.0,0.01254]
[1778478214020,46.14,80811.2,2.8,7e-05,0.0,0.01254]
[1778478214420,46.14,80811.62,2.8,7e-05,0.0,0.01255]
[1778478215737,46.14,80811.17,2.8,7e-05,0.0,0.01254]
[1778478216434,46.14,80811.1,2.8,7e-05,0.0,0.01253]
[1778478217122,46.14,80811.1,2.8,7e-05,0.0,0.01253]
[1778478217441,46.14,80810.31,2.8,7e-05,0.0,0.01252]
[1778478217892,46.14,80810.31,2.8,7e-05,0.0,0.01252]
[1778478218552,46.14,80810.47,2.8,7e-05,0.0,0.01252]
[1778478223884,46.14,80808.14,2.8,7e-05,0.0,0.01247]
[1778478225320,46.14,80807.24,2.8,7e-05,0.0,0.01244]
[1778478225497,46.14,80806.72,2.8,7e-05,0.0,0.01243]
[1778478226995,46.14,80806.72,2.8,7e-05,0.0,0.01243]
[1778478227511,46.14,80805.54,2.8,7e-05,0.0,0.0124]
[1778478228476,46.14,80805.54,2.8,7e-05,0.0,0.0124]
[1778478228518,46.14,80805.31,2.8,7e-05,0.0,0.0124]
[1778478229347,46.14,80805.31,2.8,7e-05,0.0,0.0124]
[1778478229525,46.14,80804.94,2.8,7e-05,0.0,0.01239]
[1778478230695,46.14,80804.53,2.8,7e-05,0.0,0.01238]
[1778478230987,46.14,80804.53,2.8,7e-05,0.0,0.01238]
[1778478233316,46.14,80808.25,2.8,7e-05,0.0,0.01247]
[1778478233553,46.14,80810.06,2.8,7e-05,0.0,0.01251]
[1778478234009,46.14,80810.06,2.8,7e-05,0.0,0.01251]
[1778478234560,46.14,80811.54,2.8,7e-05,0.0,0.01254]
[1778478239595,46.14,80812.39,2.8,7e-05,0.0,0.01256]
[1778478244630,46.14,80812.44,2.8,7e-05,0.0,0.01257]
[1778478249667,46.14,80801.56,2.8,7e-05,0.0,0.01231]
[1778478254702,46.14,80796.33,2.8,7e-05,0.0,0.01219]
[1778478255842,46.14,80796.33,2.8,7e-05,0.0,0.01219]
[1778478256521,46.14,80796.33,2.8,7e-05,0.0,0.01219]
[1778478258230,46.14,80800.7,2.8,7e-05,0.0,0.01229]
[1778478258330,46.14,80801.94,2.8,7e-05,0.0,0.01232]
[1778478259153,46.14,80801.94,2.8,7e-05,0.0,0.01232]
[1778478259254,46.14,80801.44,2.8,7e-05,0.0,0.01231]
[1778478259836,46.14,80801.44,2.8,7e-05,0.0,0.01231]
[1778478260583,46.14,80801.44,2.8,7e-05,0.0,0.01231]
[1778478259910,46.14,80801.71,2.8,7e-05,0.0,0.01232]
[1778478260744,46.14,80801.49,2.8,7e-05,0.0,0.01231]
[1778478263074,46.14,80801.43,2.8,7e-05,0.0,0.01231]
[1778478263175,46.14,80801.0,2.8,7e-05,0.0,0.0123]
[1778478263782,46.14,80801.0,2.8,7e-05,0.0,0.0123]
[1778478263792,46.14,80801.15,2.8,7e-05,0.0,0.0123]
[1778478268800,46.14,80799.81,2.8,7e-05,0.0,0.01227]
[1778478270673,46.14,80799.78,2.8,7e-05,0.0,0.01227]
[1778478271091,46.14,80799.78,2.8,7e-05,0.0,0.01227]
[1778478274628,46.14,80795.29,2.8,7e-05,0.0,0.01211]
[1778478274655,46.14,80795.18,2.8,7e-05,0.0,0.0121]
[1778478274676,46.14,80795.18,2.8,7e-05,0.0,0.0121]
[1778478274842,46.14,80794.22,2.8,7e-05,0.0,0.01208]
[1778478276027,46.14,80794.22,2.8,7e-05,0.0,0.01208]
[1778478276128,46.14,80793.37,2.8,7e-05,0.0,0.01206]
[1778478276932,46.14,80793.37,2.8,7e-05,0.0,0.01206]
[1778478277033,46.14,80790.78,2.8,7e-05,0.0,0.012]
[1778478280054,46.14,80788.61,2.8,7e-05,0.0,0.01196]
[1778478280155,46.14,80788.44,2.8,7e-05,0.0,0.01195]
[1778478281314,46.14,80788.44,2.8,7e-05,0.0,0.01195]
[1778478281350,46.14,80788.37,2.8,7e-05,0.0,0.01195]
[1778478282360,46.14,80788.37,2.8,7e-05,0.0,0.01195]
[1778478282641,46.14,80788.37,2.8,7e-05,0.0,0.01195]
[1778478284096,46.14,80781.39,2.8,7e-05,0.0,0.01179]
[1778478284181,46.14,80779.44,2.8,7e-05,0.0,0.01175]
[1778478286132,46.14,80779.27,2.8,7e-05,0.0,0.01175]
[1778478286169,46.14,80780.49,2.8,7e-05,0.0,0.01177]
[1778478292347,46.14,80781.19,2.8,7e-05,0.0,0.01179]
[1778478292419,46.14,80780.84,2.8,7e-05,0.0,0.01178]
[1778478293195,46.14,80780.84,2.8,7e-05,0.0,0.01178]
[1778478293295,46.14,80780.58,2.8,7e-05,0.0,0.01178]
[1778478293924,46.14,80780.58,2.8,7e-05,0.0,0.01178]
[1778478293975,46.14,80780.8,2.8,7e-05,0.0,0.01178]
[1778478295585,46.14,80780.8,2.8,7e-05,0.0,0.01178]
[1778478295663,46.14,80780.67,2.8,7e-05,0.0,0.01178]
[1778478297952,46.14,80778.52,2.8,7e-05,0.0,0.01173]
[1778478298003,46.14,80778.28,2.8,7e-05,0.0,0.01173]
[1778478298806,46.14,80778.28,2.8,7e-05,0.0,0.01173]
[1778478299010,46.14,80778.47,2.8,7e-05,0.0,0.01173]
[1778478300821,46.14,80778.46,2.8,7e-05,0.0,0.01173]
[1778478300839,46.14,80778.46,2.8,7e-05,0.0,0.01173]
[1778478300885,46.14,80778.46,2.8,7e-05,0.0,0.01173]
[1778478301337,46.14,80778.46,2.8,7e-05,0.0,0.01173]
[1778478301772,46.14,80777.74,2.8,7e-05,0.0,0.01171]
[1778478301822,46.14,80777.74,2.8,7e-05,0.0,0.01171]
[1778478302180,46.14,80777.74,2.8,7e-05,0.0,0.01171]
[1778478302222,46.14,80777.74,2.8,7e-05,0.0,0.01171]
[1778478302302,46.14,80766.94,2.8,6e-05,0.0,0.01148]
[1778478303016,46.14,80766.94,2.8,6e-05,0.0,0.01148]
[1778478303110,46.14,80766.94,2.8,6e-05,0.0,0.01148]
[1778478303116,46.14,80752.89,2.8,6e-05,0.0,0.01118]
[1778478304918,46.14,80751.69,2.8,6e-05,0.0,0.01115]
[1778478305503,46.14,80751.69,2.8,6e-05,0.0,0.01115]
[1778478306264,46.14,80751.81,2.8,6e-05,0.0,0.01115]
[1778478306363,46.14,80752.94,2.8,6e-05,0.0,0.01118]
[1778478307895,46.14,80753.11,2.8,6e-05,0.0,0.01118]
[1778478308668,46.14,80753.11,2.8,6e-05,0.0,0.01118]
[1778478308374,46.14,80753.34,2.8,6e-05,0.0,0.01119]
[1778478309441,46.14,80753.34,2.8,6e-05,0.0,0.01119]
[1778478313851,46.14,80752.9,2.8,6e-05,0.0,0.01118]
[1778478314568,46.14,80752.9,2.8,6e-05,0.0,0.01118]
[1778478317982,46.14,80749.28,2.8,6e-05,0.0,0.0111]
[1778478318151,46.14,80749.12,2.8,6e-05,0.0,0.0111]
[1778478318854,46.14,80749.12,2.8,6e-05,0.0,0.0111]
[1778478318858,46.14,80749.12,2.8,6e-05,0.0,0.0111]
[1778478322038,46.14,80749.11,2.8,6e-05,0.0,0.0111]
[1778478322179,46.14,80748.79,2.8,6e-05,0.0,0.01109]
[1778478323712,46.14,80748.28,2.8,6e-05,0.0,0.01108]
[1778478324193,46.14,80749.84,2.8,6e-05,0.0,0.01111]
[1778478325024,46.14,80749.84,2.8,6e-05,0.0,0.01111]
[1778478325201,46.14,80749.33,2.8,6e-05,0.0,0.0111]
[1778478326804,46.14,80755.08,2.8,6e-05,0.0,0.01122]
[1778478326876,46.14,80755.08,2.8,6e-05,0.0,0.01122]
[1778478327878,46.14,80758.56,2.8,6e-05,0.0,0.0113]
[1778478328221,46.14,80759.66,2.8,6e-05,0.0,0.01132]
[1778478329343,46.14,80759.66,2.8,6e-05,0.0,0.01132]
[1778478329412,46.14,80759.3,2.8,6e-05,0.0,0.01131]
[1778478329967,46.14,80759.3,2.8,6e-05,0.0,0.01131]
[1778478330235,46.14,80759.44,2.8,6e-05,0.0,0.01132]
[1778478334014,46.14,80758.56,2.8,6e-05,0.0,0.01124]
[1778478334263,46.14,80758.64,2.8,6e-05,0.0,0.01124]
[1778478334967,46.14,80758.64,2.8,6e-05,0.0,0.01124]
[1778478335270,46.14,80758.58,2.8,6e-05,0.0,0.01124]
[1778478338835,46.14,80758.3,2.8,6e-05,0.0,0.01123]
[1778478339497,46.14,80758.3,2.8,6e-05,0.0,0.01123]
[1778478345340,46.14,80758.7,2.8,6e-05,0.0,0.01124]
[1778478350376,46.14,80759.66,2.8,6e-05,0.0,0.01126]
[1778478350846,46.14,80759.66,2.8,6e-05,0.0,0.01126]
[1778478351383,46.14,80760.24,2.8,6e-05,0.0,0.01128]
[1778478351791,46.14,80760.24,2.8,6e-05,0.0,0.01128]
[1778478352390,46.14,80760.52,2.8,6e-05,0.0,0.01128]
[1778478356231,46.14,80772.73,2.8,6e-05,0.0,0.01155]
[1778478356418,46.14,80772.76,2.8,6e-05,0.0,0.01155]
[1778478357206,46.14,80772.76,2.8,6e-05,0.0,0.01155]
[1778478357426,46.14,80772.97,2.8,6e-05,0.0,0.01155]
[1778478359440,46.14,80773.1,2.8,6e-05,0.0,0.01155]
[1778478359495,46.14,80773.13,2.8,6e-05,0.0,0.01155]
[1778478361058,46.14,80773.47,2.8,6e-05,0.0,0.01156]
[1778478361453,46.14,80773.29,2.8,6e-05,0.0,0.01156]
[1778478362826,46.14,80773.29,2.8,6e-05,0.0,0.01156]
[1778478363467,46.14,80773.96,2.8,6e-05,0.0,0.01157]
[1778478364265,46.14,80773.96,2.8,6e-05,0.0,0.01157]
[1778478364474,46.14,80773.5,2.8,6e-05,0.0,0.01156]
[1778478365091,46.14,80773.5,2.8,6e-05,0.0,0.01156]
[1778478365481,46.14,80773.09,2.8,6e-05,0.0,0.01155]
[1778478365938,46.14,80773.09,2.8,6e-05,0.0,0.01155]
[1778478366488,46.14,80773.02,2.8,6e-05,0.0,0.01155]
[1778478372530,46.14,80773.07,2.8,6e-05,0.0,0.01155]
[1778478375481,46.14,80772.86,2.8,6e-05,0.0,0.01155]
[1778478375551,46.14,80772.43,2.8,6e-05,0.0,0.01154]
[1778478376099,46.14,80772.43,2.8,6e-05,0.0,0.01154]
[1778478376558,46.14,80773.74,2.8,6e-05,0.0,0.01157]
[1778478378524,46.14,80774.19,2.8,6e-05,0.0,0.01158]
[1778478378572,46.14,80776.26,2.8,6e-05,0.0,0.01162]
[1778478379184,46.14,80776.26,2.8,6e-05,0.0,0.01162]
[1778478379194,46.14,80776.26,2.8,6e-05,0.0,0.01162]
[1778478379246,46.14,80776.26,2.8,6e-05,0.0,0.01162]
[1778478379579,46.14,80782.06,2.8,7e-05,0.0,0.01175]
[1778478380586,46.14,80782.06,2.8,7e-05,0.0,0.01175]
[1778478380645,46.14,80782.06,2.8,7e-05,0.0,0.01175]
[1778478380701,46.14,80782.06,2.8,7e-05,0.0,0.01175]
[1778478380745,46.14,80783.78,2.8,7e-05,0.0,0.01179]
[1778478381384,46.14,80783.78,2.8,7e-05,0.0,0.01179]
[1778478381594,46.14,80784.22,2.8,7e-05,0.0,0.0118]
[1778478386631,46.14,80782.21,2.8,7e-05,0.0,0.01175]
[1778478391663,46.14,80781.78,2.8,7e-05,0.0,0.01169]
[1778478393054,46.14,80782.1,2.8,7e-05,0.0,0.01169]
[1778478393677,46.14,80781.85,2.8,7e-05,0.0,0.01169]
[1778478393884,46.14,80781.85,2.8,7e-05,0.0,0.01169]
[1778478394684,46.14,80780.64,2.8,6e-05,0.0,0.01166]
[1778478395267,46.14,80780.64,2.8,6e-05,0.0,0.01166]
[1778478395691,46.14,80778.98,2.8,6e-05,0.0,0.01162]
[1778478396066,46.14,80778.98,2.8,6e-05,0.0,0.01162]
[1778478396698,46.14,80779.05,2.8,6e-05,0.0,0.01163]
[1778478401733,46.14,80787.13,2.8,7e-05,0.0,0.0118]
[1778478406210,46.14,80788.43,2.8,7e-05,0.0,0.01183]
[1778478406768,46.14,80788.62,2.8,7e-05,0.0,0.01184]
[1778478407078,46.14,80788.62,2.8,7e-05,0.0,0.01184]
[1778478409286,46.14,80788.62,2.8,7e-05,0.0,0.01184]
[1778478409994,46.14,80788.46,2.8,7e-05,0.0,0.01183]
[1778478410844,46.14,80788.46,2.8,7e-05,0.0,0.01183]
[1778478412150,46.14,80788.14,2.8,7e-05,0.0,0.01183]
[1778478412251,46.14,80788.15,2.8,7e-05,0.0,0.01183]
[1778478414733,46.14,80788.15,2.8,7e-05,0.0,0.01183]
[1778478414825,46.14,80788.78,2.8,7e-05,0.0,0.01184]
[1778478416020,46.14,80788.78,2.8,7e-05,0.0,0.01184]
[1778478416121,46.14,80788.99,2.8,7e-05,0.0,0.01185]
[1778478420830,46.14,80788.53,2.8,7e-05,0.0,0.01184]
[1778478420850,46.14,80788.53,2.8,7e-05,0.0,0.01184]
[1778478422470,46.14,80788.87,2.8,7e-05,0.0,0.01184]
[1778478422509,46.14,80789.8,2.8,7e-05,0.0,0.01186]
[1778478423206,46.14,80789.8,2.8,7e-05,0.0,0.01186]
[1778478423307,46.14,80789.51,2.8,7e-05,0.0,0.01186]
[1778478427675,46.14,80791.96,2.8,7e-05,0.0,0.01191]
[1778478427776,46.14,80791.82,2.8,7e-05,0.0,0.01191]
[1778478428391,46.14,80791.82,2.8,7e-05,0.0,0.01191]
[1778478428492,46.14,80792.06,2.8,7e-05,0.0,0.01191]
[1778478435700,46.14,80793.84,2.8,7e-05,0.0,0.01195]
[1778478435787,46.14,80794.62,2.8,7e-05,0.0,0.01197]
[1778478436293,46.14,80794.62,2.8,7e-05,0.0,0.01197]
[1778478436355,46.14,80794.41,2.8,7e-05,0.0,0.01197]
[1778478440486,46.14,80794.29,2.8,7e-05,0.0,0.01196]
[1778478440551,46.14,80795.46,2.8,7e-05,0.0,0.01199]
[1778478441297,46.14,80795.46,2.8,7e-05,0.0,0.01199]
[1778478441385,46.14,80796.59,2.8,7e-05,0.0,0.01202]
[1778478445234,46.14,80799.49,2.8,7e-05,0.0,0.01208]
[1778478445303,46.14,80799.51,2.8,7e-05,0.0,0.01208]
[1778478446067,46.14,80799.51,2.8,7e-05,0.0,0.01208]
[1778478446159,46.14,80800.35,2.8,7e-05,0.0,0.0121]
[1778478447692,46.14,80800.35,2.8,7e-05,0.0,0.0121]
[1778478447792,46.14,80800.44,2.8,7e-05,0.0,0.0121]
[1778478449343,46.14,80800.54,2.8,7e-05,0.0,0.01211]
[1778478449444,46.14,80800.94,2.8,7e-05,0.0,0.01212]
[1778478450047,46.14,80800.94,2.8,7e-05,0.0,0.01212]
[1778478450076,46.14,80800.75,2.8,7e-05,0.0,0.01211]
[1778478451215,46.14,80800.75,2.8,7e-05,0.0,0.01211]
[1778478451315,46.14,80800.26,2.8,7e-05,0.0,0.01204]
[1778478452118,46.14,80800.26,2.8,7e-05,0.0,0.01204]
[1778478452157,46.14,80800.71,2.8,7e-05,0.0,0.01205]
[1778478453046,46.14,80800.71,2.8,7e-05,0.0,0.01205]
[1778478453115,46.14,80800.8,2.8,7e-05,0.0,0.01205]
[1778478453887,46.14,80800.8,2.8,7e-05,0.0,0.01205]
[1778478454670,46.14,80800.8,2.8,7e-05,0.0,0.01205]
[1778478455985,46.14,80800.97,2.8,7e-05,0.0,0.01206]
[1778478456136,46.14,80801.13,2.8,7e-05,0.0,0.01206]
[1778478456885,46.14,80801.13,2.8,7e-05,0.0,0.01206]
[1778478457143,46.14,80800.94,2.8,7e-05,0.0,0.01206]
[1778478459908,46.14,80800.9,2.8,7e-05,0.0,0.01205]
[1778478460164,46.14,80800.55,2.8,7e-05,0.0,0.01205]
[1778478461960,46.14,80800.68,2.8,7e-05,0.0,0.01205]
[1778478462049,46.14,80800.68,2.8,7e-05,0.0,0.01205]
[1778478467213,46.14,80800.54,2.8,7e-05,0.0,0.01205]
[1778478470052,46.14,80800.54,2.8,7e-05,0.0,0.01205]
[1778478470152,46.14,80800.54,2.8,7e-05,0.0,0.01205]
[1778478471484,46.14,80800.54,2.8,7e-05,0.0,0.01205]
[1778478471584,46.14,80801.55,2.8,7e-05,0.0,0.01207]
[1778478472135,46.14,80801.55,2.8,7e-05,0.0,0.01207]
[1778478473011,46.14,80801.55,2.8,7e-05,0.0,0.01207]
[1778478477734,46.14,80801.49,2.8,7e-05,0.0,0.01207]
[1778478477834,46.14,80801.57,2.8,7e-05,0.0,0.01207]
[1778478478280,46.14,80801.57,2.8,7e-05,0.0,0.01207]
[1778478481318,46.14,80799.94,2.8,7e-05,0.0,0.01203]
[1778478483681,46.14,80789.58,2.8,7e-05,0.0,0.0118]
[1778478483781,46.14,80794.33,2.8,7e-05,0.0,0.01191]
[1778478484435,46.14,80794.33,2.8,7e-05,0.0,0.01191]
[1778478484535,46.14,80794.0,2.8,7e-05,0.0,0.0119]
[1778478489216,46.14,80794.38,2.8,7e-05,0.0,0.01191]
[1778478489373,46.14,80801.07,2.8,7e-05,0.0,0.01206]
[1778478493669,46.14,80804.16,2.8,7e-05,0.0,0.01213]
[1778478493769,46.14,80803.83,2.8,7e-05,0.0,0.01212]
[1778478494486,46.14,80803.83,2.8,7e-05,0.0,0.01212]
[1778478494586,46.14,80804.0,2.8,7e-05,0.0,0.01213]
[1778478495857,46.14,80804.0,2.8,7e-05,0.0,0.01213]
[1778478496584,46.14,80804.2,2.8,7e-05,0.0,0.01213]
[1778478497379,46.14,80804.06,2.8,7e-05,0.0,0.01213]
[1778478497429,46.14,80803.87,2.8,7e-05,0.0,0.01212]
[1778478500970,46.14,80804.07,2.8,7e-05,0.0,0.01213]
[1778478501712,46.14,80804.07,2.8,7e-05,0.0,0.01213]
[1778478508507,46.14,80805.78,2.8,7e-05,0.0,0.01217]
[1778478510267,46.14,80806.12,2.8,7e-05,0.0,0.01217]
[1778478510521,46.14,80805.94,2.8,7e-05,0.0,0.01217]
[1778478511051,46.14,80805.94,2.8,7e-05,0.0,0.01217]
[1778478511528,46.14,80806.01,2.8,7e-05,0.0,0.01211]
[1778478514180,46.14,80806.48,2.8,7e-05,0.0,0.01212]
[1778478514549,46.14,80806.49,2.8,7e-05,0.0,0.01212]
[1778478515556,46.14,80805.98,2.8,7e-05,0.0,0.01211]
[1778478518890,46.14,80805.66,2.8,7e-05,0.0,0.0121]
[1778478519653,46.14,80803.64,2.8,7e-05,0.0,0.01206]
[1778478522803,46.14,80804.6,2.8,7e-05,0.0,0.01208]
[1778478522882,46.14,80804.56,2.8,7e-05,0.0,0.01208]
[1778478524066,46.14,80804.7,2.8,7e-05,0.0,0.01208]
[1778478525626,46.14,80804.71,2.8,7e-05,0.0,0.01208]
[1778478528215,46.14,80805.56,2.8,7e-05,0.0,0.0121]
[1778478528649,46.14,80805.31,2.8,7e-05,0.0,0.01209]
[1778478529768,46.14,80805.31,2.8,7e-05,0.0,0.01209]
[1778478529867,46.14,80805.55,2.8,7e-05,0.0,0.0121]
[1778478533426,46.14,80804.93,2.8,7e-05,0.0,0.01209]
[1778478534240,46.14,80804.93,2.8,7e-05,0.0,0.01209]
[1778478536464,46.14,80804.58,2.8,7e-05,0.0,0.01208]
[1778478536705,46.14,80803.77,2.8,7e-05,0.0,0.01206]
[1778478537066,46.14,80803.77,2.8,7e-05,0.0,0.01206]
[1778478537712,46.14,80803.38,2.8,7e-05,0.0,0.01205]
[1778478539971,46.14,80803.28,2.8,7e-05,0.0,0.01205]
[1778478540678,46.14,80803.28,2.8,7e-05,0.0,0.01205]
[1778478541460,46.14,80803.23,2.8,7e-05,0.0,0.01205]
[1778478541740,46.14,80803.31,2.8,7e-05,0.0,0.01205]
[1778478542255,46.14,80803.31,2.8,7e-05,0.0,0.01205]
[1778478542747,46.14,80804.01,2.8,7e-05,0.0,0.01207]
[1778478545084,46.14,80805.46,2.8,7e-05,0.0,0.0121]
[1778478545804,46.14,80805.46,2.8,7e-05,0.0,0.0121]
[1778478548866,46.14,80806.09,2.8,7e-05,0.0,0.01211]
[1778478549524,46.14,80815.76,2.8,7e-05,0.0,0.01234]
[1778478553054,46.14,80815.89,2.8,7e-05,0.0,0.01234]
[1778478553809,46.14,80815.89,2.8,7e-05,0.0,0.01234]
[1778478557339,46.14,80817.22,2.8,7e-05,0.0,0.01237]
[1778478557852,46.14,80817.63,2.8,7e-05,0.0,0.01238]
[1778478558855,46.14,80817.63,2.8,7e-05,0.0,0.01238]
[1778478558859,46.14,80817.55,2.8,7e-05,0.0,0.01238]
[1778478563894,46.14,80817.46,2.8,7e-05,0.0,0.01237]
[1778478564752,46.14,80817.46,2.8,7e-05,0.0,0.01237]
[1778478564902,46.14,80818.13,2.8,7e-05,0.0,0.01239]
[1778478565240,46.14,80818.13,2.8,7e-05,0.0,0.01239]
[1778478565909,46.14,80817.88,2.8,7e-05,0.0,0.01238]
[1778478566036,46.14,80817.88,2.8,7e-05,0.0,0.01238]
[1778478566937,46.14,80817.88,2.8,7e-05,0.0,0.01238]
[1778478566915,46.14,80818.35,2.8,7e-05,0.0,0.0124]
[1778478567922,46.14,80818.37,2.8,7e-05,0.0,0.0124]
[1778478567972,46.14,80818.37,2.8,7e-05,0.0,0.0124]
[1778478568748,46.14,80818.37,2.8,7e-05,0.0,0.0124]
[1778478570348,46.14,80819.38,2.8,7e-05,0.0,0.01242]
[1778478570945,46.14,80819.5,2.8,7e-05,0.0,0.01242]
[1778478572116,46.14,80820.88,2.8,7e-05,0.0,0.01239]
[1778478572961,46.14,80822.61,2.8,7e-05,0.0,0.01243]
[1778478574406,46.14,80829.41,2.8,7e-05,0.0,0.01259]
[1778478574974,46.14,80830.77,2.8,7e-05,0.0,0.01263]
[1778478577764,46.14,80830.28,2.8,7e-05,0.0,0.01261]
[1778478577786,46.14,80829.98,2.8,7e-05,0.0,0.01261]
[1778478578377,46.14,80829.98,2.8,7e-05,0.0,0.01261]
[1778478579781,46.14,80829.98,2.8,7e-05,0.0,0.01261]
[1778478583678,46.14,80831.18,2.8,7e-05,0.0,0.01264]
[1778478583777,46.14,80831.21,2.8,7e-05,0.0,0.01264]
[1778478584392,46.14,80831.21,2.8,7e-05,0.0,0.01264]
[1778478584412,46.14,80830.85,2.8,7e-05,0.0,0.01263]
[1778478588873,46.14,80831.24,2.8,7e-05,0.0,0.01264]
[1778478588973,46.14,80830.99,2.8,7e-05,0.0,0.01263]
[1778478589677,46.14,80830.99,2.8,7e-05,0.0,0.01263]
[1778478589777,46.14,80830.86,2.8,7e-05,0.0,0.01263]
[1778478594478,46.14,80831.02,2.8,7e-05,0.0,0.01263]
[1778478594578,46.14,80830.92,2.8,7e-05,0.0,0.01263]
[1778478595106,46.14,80830.92,2.8,7e-05,0.0,0.01263]
[1778478595206,46.14,80830.92,2.8,7e-05,0.0,0.01263]
[1778478600568,46.14,80831.11,2.8,7e-05,0.0,0.01263]
[1778478600582,46.14,80831.11,2.8,7e-05,0.0,0.01263]
[1778478600610,46.14,80831.11,2.8,7e-05,0.0,0.01263]
[1778478600642,46.14,80830.37,2.8,7e-05,0.0,0.01262]
[1778478601567,46.14,80830.37,2.8,7e-05,0.0,0.01262]
[1778478601661,46.14,80824.9,2.8,7e-05,0.0,0.01249]
[1778478603054,46.14,80819.91,2.8,7e-05,0.0,0.01237]
[1778478603378,46.14,80819.91,2.8,7e-05,0.0,0.01237]
[1778478603385,46.14,80819.91,2.8,7e-05,0.0,0.01237]
[1778478603398,46.14,80825.08,2.8,7e-05,0.0,0.01249]
[1778478604828,46.14,80825.08,2.8,7e-05,0.0,0.01249]
[1778478604831,46.14,80832.55,2.8,7e-05,0.0,0.01267]
[1778478606158,46.14,80834.45,2.8,7e-05,0.0,0.01271]
[1778478606192,46.14,80834.42,2.8,7e-05,0.0,0.01271]
[1778478607042,46.14,80834.42,2.8,7e-05,0.0,0.01271]
[1778478607302,46.14,80834.42,2.8,7e-05,0.0,0.01271]
[1778478607957,46.14,80834.42,2.8,7e-05,0.0,0.01271]
[1778478608003,46.14,80835.01,2.8,7e-05,0.0,0.01273]
[1778478609813,46.14,80838.78,2.8,7e-05,0.0,0.01282]
[1778478609898,46.14,80839.47,2.8,7e-05,0.0,0.01283]
[1778478611906,46.14,80840.2,2.8,7e-05,0.0,0.01285]
[1778478611995,46.14,80840.08,2.8,7e-05,0.0,0.01285]
[1778478613634,46.14,80839.71,2.8,7e-05,0.0,0.01284]
[1778478613704,46.14,80839.71,2.8,7e-05,0.0,0.01284]
[1778478614312,46.14,80839.71,2.8,7e-05,0.0,0.01284]
[1778478615194,46.14,80839.71,2.8,7e-05,0.0,0.01284]
[1778478616685,46.14,80839.71,2.8,7e-05,0.0,0.01284]
[1778478616785,46.14,80839.65,2.8,7e-05,0.0,0.01284]
[1778478618260,46.14,80839.65,2.8,7e-05,0.0,0.01284]
[1778478618276,46.14,80839.68,2.8,7e-05,0.0,0.01284]
[1778478619828,46.14,80839.68,2.8,7e-05,0.0,0.01284]
[1778478619841,46.14,80839.68,2.8,7e-05,0.0,0.01284]
[1778478620563,46.14,80839.68,2.8,7e-05,0.0,0.01284]
[1778478620664,46.14,80840.19,2.8,7e-05,0.0,0.01285]
[1778478621492,46.14,80840.19,2.8,7e-05,0.0,0.01285]
[1778478621509,46.14,80840.36,2.8,7e-05,0.0,0.01285]
[1778478622057,46.14,80840.36,2.8,7e-05,0.0,0.01285]
[1778478622307,46.14,80839.8,2.8,7e-05,0.0,0.01284]
[1778478623707,46.14,80839.8,2.8,7e-05,0.0,0.01284]
[1778478623754,46.14,80840.32,2.8,7e-05,0.0,0.01285]
[1778478625036,46.14,80839.72,2.8,7e-05,0.0,0.01284]
[1778478625847,46.14,80839.72,2.8,7e-05,0.0,0.01284]
[1778478626692,46.14,80840.85,2.8,7e-05,0.0,0.01287]
[1778478626793,46.14,80840.94,2.8,7e-05,0.0,0.01287]
[1778478627469,46.14,80840.94,2.8,7e-05,0.0,0.01287]
[1778478628705,46.14,80840.94,2.8,7e-05,0.0,0.01287]
[1778478630090,46.14,80840.87,2.8,7e-05,0.0,0.01287]
[1778478630364,46.14,80840.94,2.8,7e-05,0.0,0.01287]
[1778478635399,46.14,80840.05,2.8,7e-05,0.0,0.01278]
[1778478636128,46.14,80840.05,2.8,7e-05,0.0,0.01278]
[1778478637042,46.14,80840.05,2.8,7e-05,0.0,0.01278]
[1778478636406,46.14,80840.21,2.8,7e-05,0.0,0.01279]
[1778478637413,46.14,80839.62,2.8,7e-05,0.0,0.01277]
[1778478641442,46.14,80825.69,2.8,7e-05,0.0,0.01244]
[1778478642449,46.14,80808.94,2.8,7e-05,0.0,0.01206]
[1778478643306,46.14,80808.94,2.8,7e-05,0.0,0.01206]
[1778478643456,46.14,80808.54,2.8,7e-05,0.0,0.01205]
[1778478644150,46.14,80808.54,2.8,7e-05,0.0,0.01205]
[1778478644463,46.14,80809.12,2.8,7e-05,0.0,0.01206]
[1778478649498,46.14,80809.76,2.8,7e-05,0.0,0.01208]
[1778478650550,46.14,80809.76,2.8,7e-05,0.0,0.01208]
[1778478650555,46.14,80809.71,2.8,7e-05,0.0,0.01207]
[1778478651302,46.14,80809.71,2.8,7e-05,0.0,0.01207]
[1778478651512,46.14,80809.61,2.8,7e-05,0.0,0.01207]
[1778478652919,46.14,80809.61,2.8,7e-05,0.0,0.01207]
[1778478652949,46.14,80809.6,2.8,7e-05,0.0,0.01207]
[1778478653631,46.14,80809.6,2.8,7e-05,0.0,0.01207]
[1778478653732,46.14,80815.38,2.8,7e-05,0.0,0.0122]
[1778478654202,46.14,80815.38,2.8,7e-05,0.0,0.0122]
[1778478654923,46.14,80815.38,2.8,7e-05,0.0,0.0122]
[1778478656469,46.14,80815.87,2.8,7e-05,0.0,0.01222]
[1778478656547,46.14,80815.51,2.8,7e-05,0.0,0.01221]
[1778478657984,46.14,80815.51,2.8,7e-05,0.0,0.01221]
[1778478658015,46.14,80815.45,2.8,7e-05,0.0,0.01221]
[1778478659606,46.14,80815.28,2.8,7e-05,0.0,0.0122]
[1778478660052,46.14,80815.28,2.8,7e-05,0.0,0.0122]
[1778478659629,46.14,80815.28,2.8,7e-05,0.0,0.0122]
[1778478660952,46.14,80815.28,2.8,7e-05,0.0,0.0122]
[1778478661858,46.14,80815.2,2.8,7e-05,0.0,0.0122]
[1778478661958,46.14,80815.95,2.8,7e-05,0.0,0.01222]
[1778478664656,46.14,80817.94,2.8,7e-05,0.0,0.01226]
[1778478664664,46.14,80817.86,2.8,7e-05,0.0,0.01226]
[1778478665269,46.14,80817.86,2.8,7e-05,0.0,0.01226]
[1778478665610,46.14,80817.84,2.8,7e-05,0.0,0.01226]
[1778478670645,46.14,80817.97,2.8,7e-05,0.0,0.01226]
[1778478674014,46.14,80819.91,2.8,7e-05,0.0,0.01231]
[1778478674053,46.14,80819.99,2.8,7e-05,0.0,0.01231]
[1778478674886,46.14,80819.99,2.8,7e-05,0.0,0.01231]
[1778478674943,46.14,80819.99,2.8,7e-05,0.0,0.01231]
[1778478681619,46.14,80821.63,2.8,7e-05,0.0,0.01235]
[1778478681723,46.14,80822.55,2.8,7e-05,0.0,0.01237]
[1778478682362,46.14,80822.55,2.8,7e-05,0.0,0.01237]
[1778478682995,46.14,80822.55,2.8,7e-05,0.0,0.01237]
[1778478685339,46.14,80824.49,2.8,7e-05,0.0,0.01242]
[1778478685751,46.14,80824.42,2.8,7e-05,0.0,0.01241]
[1778478688964,46.14,80824.19,2.8,7e-05,0.0,0.01241]
[1778478688979,46.14,80824.66,2.8,7e-05,0.0,0.01242]
[1778478689274,46.14,80824.66,2.8,7e-05,0.0,0.01242]
[1778478689779,46.14,80826.45,2.8,7e-05,0.0,0.01246]
[1778478690200,46.14,80826.45,2.8,7e-05,0.0,0.01246]
[1778478690262,46.14,80826.45,2.8,7e-05,0.0,0.01246]
[1778478692205,46.14,80837.48,2.8,7e-05,0.0,0.01266]
[1778478692688,46.14,80837.48,2.8,7e-05,0.0,0.01266]
[1778478698116,46.14,80838.53,2.8,7e-05,0.0,0.01268]
[1778478698891,46.14,80838.57,2.8,7e-05,0.0,0.01269]
[1778478702805,46.14,80837.99,2.8,7e-05,0.0,0.01267]
[1778478702870,46.14,80832.89,2.8,7e-05,0.0,0.01255]
[1778478703541,46.14,80832.89,2.8,7e-05,0.0,0.01255]
[1778478703767,46.14,80832.89,2.8,7e-05,0.0,0.01255]
[1778478704928,46.14,80830.88,2.8,7e-05,0.0,0.0125]
[1778478704948,46.14,80829.4,2.8,7e-05,0.0,0.01247]
[1778478705933,46.14,80829.4,2.8,7e-05,0.0,0.01247]
[1778478706024,46.14,80829.4,2.8,7e-05,0.0,0.01247]
[1778478706803,46.14,80829.4,2.8,7e-05,0.0,0.01247]
[1778478706898,46.14,80829.05,2.8,7e-05,0.0,0.01246]
[1778478707809,46.14,80829.05,2.8,7e-05,0.0,0.01246]
[1778478707907,46.14,80824.93,2.8,7e-05,0.0,0.01236]
[1778478709071,46.14,80824.93,2.8,7e-05,0.0,0.01236]
[1778478709920,46.14,80814.91,2.8,7e-05,0.0,0.01213]
[1778478711451,46.14,80811.69,2.8,7e-05,0.0,0.01206]
[1778478711952,46.14,80811.69,2.8,7e-05,0.0,0.01206]
[1778478712381,46.14,80809.64,2.8,7e-05,0.0,0.01201]
[1778478713077,46.14,80809.64,2.8,7e-05,0.0,0.01201]
[1778478713097,46.14,80809.64,2.8,7e-05,0.0,0.01201]
[1778478712941,46.14,80807.42,2.8,7e-05,0.0,0.01196]
[1778478713867,46.14,80807.42,2.8,7e-05,0.0,0.01196]
[1778478713948,46.14,80806.88,2.8,7e-05,0.0,0.01195]
[1778478716652,46.14,80806.95,2.8,7e-05,0.0,0.01195]
[1778478717428,46.14,80806.95,2.8,7e-05,0.0,0.01195]
[1778478723011,46.14,80800.78,2.8,7e-05,0.0,0.01181]
[1778478728058,46.14,80801.03,2.8,7e-05,0.0,0.01182]
[1778478728124,46.14,80797.61,2.8,7e-05,0.0,0.01174]
[1778478729580,46.14,80794.71,2.8,7e-05,0.0,0.01168]
[1778478730060,46.14,80794.82,2.8,7e-05,0.0,0.01168]
[1778478732105,46.14,80794.93,2.8,7e-05,0.0,0.01168]
[1778478732115,46.14,80795.64,2.8,7e-05,0.0,0.0117]
[1778478733896,46.14,80795.56,2.8,7e-05,0.0,0.0117]
[1778478734088,46.14,80794.1,2.8,7e-05,0.0,0.01166]
[1778478734986,46.14,80794.1,2.8,7e-05,0.0,0.01166]
[1778478735095,46.14,80792.81,2.8,6e-05,0.0,0.01164]
[1778478735794,46.14,80792.81,2.8,6e-05,0.0,0.01164]
[1778478736102,46.14,80792.74,2.8,6e-05,0.0,0.01163]
[1778478738707,46.14,80793.26,2.8,6e-05,0.0,0.01165]
[1778478739123,46.14,80794.21,2.8,7e-05,0.0,0.01167]
[1778478739500,46.14,80794.21,2.8,7e-05,0.0,0.01167]
[1778478740160,46.14,80794.21,2.8,7e-05,0.0,0.01167]
[1778478740130,46.14,80794.02,2.8,7e-05,0.0,0.01166]
[1778478741137,46.14,80793.51,2.8,7e-05,0.0,0.01165]
[1778478742810,46.14,80793.44,2.8,7e-05,0.0,0.01165]
[1778478743151,46.14,80790.81,2.8,6e-05,0.0,0.01159]
[1778478743561,46.14,80790.81,2.8,6e-05,0.0,0.01159]
[1778478744134,46.14,80790.81,2.8,6e-05,0.0,0.01159]
[1778478744998,46.14,80790.56,2.8,6e-05,0.0,0.01159]
[1778478745165,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478745505,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478745557,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478745638,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478745657,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478745998,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478746088,46.14,80788.8,2.8,6e-05,0.0,0.01155]
[1778478746173,46.14,80776.39,2.8,6e-05,0.0,0.01128]
[1778478748070,46.14,80776.39,2.8,6e-05,0.0,0.01128]
[1778478748158,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748270,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748554,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748577,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748588,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748607,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478748841,46.14,80774.17,2.8,6e-05,0.0,0.01123]
[1778478749271,46.14,80773.65,2.8,6e-05,0.0,0.01122]
[1778478749867,46.14,80773.65,2.8,6e-05,0.0,0.01122]
[1778478749948,46.14,80777.68,2.8,6e-05,0.0,0.01131]
[1778478755236,46.14,80777.38,2.8,6e-05,0.0,0.01124]
[1778478762141,46.14,80777.97,2.8,6e-05,0.0,0.01126]
[1778478763064,46.14,80778.96,2.8,6e-05,0.0,0.01128]
[1778478767649,46.14,80778.2,2.8,6e-05,0.0,0.01126]
[1778478768109,46.14,80778.2,2.8,6e-05,0.0,0.01126]
[1778478770276,46.14,80780.49,2.8,6e-05,0.0,0.01131]
[1778478771075,46.14,80780.49,2.8,6e-05,0.0,0.01131]
[1778478779532,46.14,80779.68,2.8,6e-05,0.0,0.01129]
[1778478779541,46.14,80783.38,2.8,6e-05,0.0,0.01137]
[1778478780215,46.14,80783.38,2.8,6e-05,0.0,0.01137]
[1778478781009,46.14,80783.38,2.8,6e-05,0.0,0.01137]
[1778478781970,46.14,80783.99,2.8,6e-05,0.0,0.01139]
[1778478782067,46.14,80786.48,2.8,6e-05,0.0,0.01144]
[1778478786460,46.14,80790.3,2.8,6e-05,0.0,0.01152]
[1778478787216,46.14,80792.43,2.8,6e-05,0.0,0.01157]
[1778478787460,46.14,80792.18,2.8,6e-05,0.0,0.01156]
[1778478792496,46.14,80798.95,2.8,7e-05,0.0,0.01171]
[1778478794085,46.14,80798.95,2.8,7e-05,0.0,0.01171]
[1778478794185,46.14,80798.95,2.8,7e-05,0.0,0.01171]
[1778478794847,46.14,80798.95,2.8,7e-05,0.0,0.01171]
[1778478794947,46.14,80798.99,2.8,7e-05,0.0,0.01171]
[1778478795602,46.14,80798.99,2.8,7e-05,0.0,0.01171]
[1778478796218,46.14,80798.99,2.8,7e-05,0.0,0.01171]
[1778478795623,46.14,80799.06,2.8,7e-05,0.0,0.01172]
[1778478796526,46.14,80798.97,2.8,7e-05,0.0,0.01171]
[1778478801035,46.14,80800.95,2.8,7e-05,0.0,0.01176]
[1778478801043,46.14,80801.02,2.8,7e-05,0.0,0.01176]
[1778478801894,46.14,80801.02,2.8,7e-05,0.0,0.01176]
[1778478801995,46.14,80801.33,2.8,7e-05,0.0,0.01177]
[1778478802857,46.14,80801.33,2.8,7e-05,0.0,0.01177]
[1778478802893,46.14,80801.14,2.8,7e-05,0.0,0.01176]
[1778478803703,46.14,80801.14,2.8,7e-05,0.0,0.01176]
[1778478803706,46.14,80800.15,2.8,7e-05,0.0,0.01174]
[1778478805799,46.14,80800.77,2.8,7e-05,0.0,0.01175]
[1778478805852,46.14,80792.99,2.8,6e-05,0.0,0.01158]
[1778478806778,46.14,80792.99,2.8,6e-05,0.0,0.01158]
[1778478806829,46.14,80787.39,2.8,6e-05,0.0,0.01146]
[1778478807549,46.14,80787.39,2.8,6e-05,0.0,0.01146]
[1778478807603,46.14,80785.31,2.8,6e-05,0.0,0.01141]
[1778478808307,46.14,80785.31,2.8,6e-05,0.0,0.01141]
[1778478809025,46.14,80785.31,2.8,6e-05,0.0,0.01141]
[1778478810355,46.14,80784.02,2.8,6e-05,0.0,0.01139]
[1778478810624,46.14,80783.35,2.8,6e-05,0.0,0.01137]
[1778478813317,46.14,80782.33,2.8,6e-05,0.0,0.01129]
[1778478813349,46.14,80782.33,2.8,6e-05,0.0,0.01129]
[1778478814234,46.14,80782.33,2.8,6e-05,0.0,0.01129]
[1778478815048,46.14,80780.89,2.8,6e-05,0.0,0.01126]
[1778478820694,46.14,80781.34,2.8,6e-05,0.0,0.01127]
[1778478823037,46.14,80781.61,2.8,6e-05,0.0,0.01128]
[1778478823137,46.14,80781.83,2.8,6e-05,0.0,0.01128]
[1778478823845,46.14,80781.83,2.8,6e-05,0.0,0.01128]
[1778478823902,46.14,80781.83,2.8,6e-05,0.0,0.01128]
[1778478825448,46.14,80781.0,2.8,6e-05,0.0,0.01127]
[1778478826175,46.14,80781.0,2.8,6e-05,0.0,0.01127]
[1778478827789,46.14,80779.59,2.8,6e-05,0.0,0.01123]
[1778478827889,46.14,80779.16,2.8,6e-05,0.0,0.01123]
[1778478828306,46.14,80779.16,2.8,6e-05,0.0,0.01123]
[1778478828750,46.14,80777.92,2.8,6e-05,0.0,0.0112]
[1778478830761,46.14,80777.29,2.8,6e-05,0.0,0.01119]
[1778478830862,46.14,80777.37,2.8,6e-05,0.0,0.01119]
[1778478832354,46.14,80778.32,2.8,6e-05,0.0,0.01121]
[1778478832778,46.14,80777.17,2.8,6e-05,0.0,0.01118]
[1778478837813,46.14,80781.09,2.8,6e-05,0.0,0.01127]
[1778478842848,46.14,80780.26,2.8,6e-05,0.0,0.01125]
[1778478847884,46.14,80778.52,2.8,6e-05,0.0,0.01121]
[1778478849556,46.14,80778.64,2.8,6e-05,0.0,0.01121]
[1778478850238,46.14,80778.64,2.8,6e-05,0.0,0.01121]
[1778478849898,46.14,80776.59,2.8,6e-05,0.0,0.01117]
[1778478850905,46.14,80778.18,2.8,6e-05,0.0,0.0112]
[1778478855940,46.14,80780.49,2.8,6e-05,0.0,0.01125]
[1778478860936,46.14,80780.64,2.8,6e-05,0.0,0.01126]
[1778478860975,46.14,80780.33,2.8,6e-05,0.0,0.01125]
[1778478861679,46.14,80780.33,2.8,6e-05,0.0,0.01125]
[1778478861982,46.14,80781.36,2.8,6e-05,0.0,0.01127]
[1778478862289,46.14,80781.36,2.8,6e-05,0.0,0.01127]
[1778478863097,46.14,80781.36,2.8,6e-05,0.0,0.01127]
[1778478868650,46.14,80785.4,2.8,6e-05,0.0,0.01136]
[1778478868791,46.14,80785.4,2.8,6e-05,0.0,0.01136]
[1778478872911,46.14,80786.0,2.8,6e-05,0.0,0.01132]
[1778478873059,46.14,80783.59,2.8,6e-05,0.0,0.01126]
[1778478873567,46.14,80783.59,2.8,6e-05,0.0,0.01126]
[1778478874066,46.14,80784.97,2.8,6e-05,0.0,0.01129]
[1778478875013,46.14,80784.97,2.8,6e-05,0.0,0.01129]
[1778478875025,46.14,80784.97,2.8,6e-05,0.0,0.01129]
[1778478875834,46.14,80784.97,2.8,6e-05,0.0,0.01129]
[1778478876080,46.14,80785.01,2.8,6e-05,0.0,0.01129]
[1778478881116,46.14,80787.59,2.8,6e-05,0.0,0.01135]
[1778478884328,46.14,80785.14,2.8,6e-05,0.0,0.0113]
[1778478884352,46.14,80785.14,2.8,6e-05,0.0,0.0113]
[1778478885836,46.14,80790.63,2.8,6e-05,0.0,0.01142]
[1778478889358,46.14,80793.9,2.8,6e-05,0.0,0.01149]
[1778478890055,46.14,80793.9,2.8,6e-05,0.0,0.01149]
[1778478892954,46.14,80793.74,2.8,6e-05,0.0,0.01148]
[1778478894498,46.14,80793.76,2.8,6e-05,0.0,0.01148]
[1778478895144,46.14,80793.76,2.8,6e-05,0.0,0.01148]
[1778478895291,46.14,80793.76,2.8,6e-05,0.0,0.01148]
[1778478896221,46.14,80831.96,2.8,7e-05,0.0,0.01234]
[1778478898049,46.14,80837.18,2.8,7e-05,0.0,0.01246]
[1778478898949,46.14,80836.06,2.8,7e-05,0.0,0.01244]
[1778478899719,46.14,80837.66,2.8,7e-05,0.0,0.01248]
[1778478900389,46.14,80837.51,2.8,7e-05,0.0,0.01247]
[1778478900952,46.14,80837.51,2.8,7e-05,0.0,0.01247]
[1778478901092,46.14,80837.51,2.8,7e-05,0.0,0.01247]
[1778478903758,46.14,80833.69,2.8,7e-05,0.0,0.01238]
[1778478904424,46.14,80833.79,2.8,7e-05,0.0,0.01239]
[1778478908869,46.14,80832.73,2.8,7e-05,0.0,0.01236]
[1778478909534,46.14,80832.77,2.8,7e-05,0.0,0.01236]
[1778478914322,46.14,80824.94,2.8,7e-05,0.0,0.01218]
[1778478915133,46.14,80824.94,2.8,7e-05,0.0,0.01218]
[1778478921211,46.14,80823.62,2.8,7e-05,0.0,0.01215]
[1778478922092,46.14,80824.59,2.8,7e-05,0.0,0.01217]
[1778478923049,46.14,80824.59,2.8,7e-05,0.0,0.01217]
[1778478923876,46.14,80825.01,2.8,7e-05,0.0,0.01218]
[1778478928924,46.14,80824.99,2.8,7e-05,0.0,0.01218]
[1778478929724,46.14,80824.92,2.8,7e-05,0.0,0.01218]
[1778478930995,46.14,80824.92,2.8,7e-05,0.0,0.01218]
[1778478931902,46.14,80824.92,2.8,7e-05,0.0,0.01218]
[1778478937511,46.14,80828.43,2.8,7e-05,0.0,0.0122]
[1778478938503,46.14,80828.43,2.8,7e-05,0.0,0.0122]
[1778478938530,46.14,80828.43,2.8,7e-05,0.0,0.0122]
[1778478947582,46.14,80842.53,2.8,7e-05,0.0,0.01253]
[1778478952617,46.14,80842.03,2.8,7e-05,0.0,0.01252]
[1778478958160,46.14,80841.79,2.8,7e-05,0.0,0.01251]
[1778478958250,46.14,80841.79,2.8,7e-05,0.0,0.01251]
[1778478959599,46.14,80837.65,2.8,7e-05,0.0,0.01241]
[1778478960253,46.14,80837.65,2.8,7e-05,0.0,0.01241]
[1778478967142,46.14,80835.43,2.8,7e-05,0.0,0.01236]
[1778478968144,46.14,80836.29,2.8,7e-05,0.0,0.01238]
[1778478974771,46.14,80837.7,2.8,7e-05,0.0,0.01241]
[1778478977792,46.14,80837.51,2.8,7e-05,0.0,0.01241]
[1778478978647,46.14,80830.83,2.8,7e-05,0.0,0.01226]
[1778478980742,46.14,80826.36,2.8,7e-05,0.0,0.01215]
[1778478982401,46.14,80826.7,2.8,7e-05,0.0,0.01216]
[1778478984586,46.14,80826.69,2.8,7e-05,0.0,0.01216]
[1778478985255,46.14,80826.69,2.8,7e-05,0.0,0.01216]
[1778478988314,46.14,80826.1,2.8,7e-05,0.0,0.01215]
[1778478989847,46.14,80820.83,2.8,7e-05,0.0,0.01203]
[1778478991173,46.14,80821.14,2.8,7e-05,0.0,0.01203]
[1778478991986,46.14,80821.14,2.8,7e-05,0.0,0.01197]
[1778478993551,46.14,80821.05,2.8,7e-05,0.0,0.01197]
[1778478994234,46.14,80821.05,2.8,7e-05,0.0,0.01197]
[1778478997350,46.14,80821.69,2.8,7e-05,0.0,0.01199]
[1778478999554,46.14,80820.34,2.8,7e-05,0.0,0.01195]
[1778479001914,46.14,80821.61,2.8,7e-05,0.0,0.01198]
[1778479002735,46.14,80821.54,2.8,7e-05,0.0,0.01198]
[1778479004204,46.14,80821.54,2.8,7e-05,0.0,0.01198]
[1778479007363,46.14,80821.5,2.8,7e-05,0.0,0.01198]
[1778479009079,46.14,80821.5,2.8,7e-05,0.0,0.01198]
[1778479009808,46.14,80821.5,2.8,7e-05,0.0,0.01198]
[1778479011892,46.14,80821.11,2.8,7e-05,0.0,0.01197]
[1778479012737,46.14,80820.94,2.8,7e-05,0.0,0.01197]
[1778479015011,46.14,80820.45,2.8,7e-05,0.0,0.01196]
[1778479015634,46.14,80820.27,2.8,7e-05,0.0,0.01195]
[1778479019526,46.14,80823.95,2.8,7e-05,0.0,0.01204]
[1778479020265,46.14,80823.95,2.8,7e-05,0.0,0.01204]
[1778479022697,46.14,80824.14,2.8,7e-05,0.0,0.01204]
[1778479023267,46.14,80824.14,2.8,7e-05,0.0,0.01204]
[1778479026373,46.14,80814.92,2.8,7e-05,0.0,0.01183]
[1778479028254,46.14,80812.61,2.8,7e-05,0.0,0.01178]
[1778479029004,46.14,80811.12,2.8,7e-05,0.0,0.01175]
[1778479029920,46.14,80811.08,2.8,7e-05,0.0,0.01175]
[1778479031907,46.14,80810.86,2.8,7e-05,0.0,0.01174]
[1778479032744,46.14,80811.0,2.8,7e-05,0.0,0.01175]
[1778479038225,46.14,80808.85,2.8,7e-05,0.0,0.0117]
[1778479039737,46.14,80808.48,2.8,7e-05,0.0,0.01169]
[1778479040429,46.14,80808.48,2.8,7e-05,0.0,0.01169]
[1778479041955,46.14,80809.07,2.8,7e-05,0.0,0.0117]
[1778479042794,46.14,80809.07,2.8,7e-05,0.0,0.0117]
[1778479047772,46.14,80809.31,2.8,7e-05,0.0,0.01171]
[1778479048681,46.14,80809.31,2.8,7e-05,0.0,0.01171]
[1778479053234,46.14,80808.8,2.8,7e-05,0.0,0.01164]
[1778479053984,46.14,80808.8,2.8,7e-05,0.0,0.01164]
[1778479056607,46.14,80809.12,2.8,7e-05,0.0,0.01164]
[1778479056824,46.14,80809.12,2.8,7e-05,0.0,0.01164]
[1778479059372,46.14,80822.03,2.8,7e-05,0.0,0.01193]
[1778479060141,46.14,80822.03,2.8,7e-05,0.0,0.01193]
[1778479061884,46.14,80822.19,2.8,7e-05,0.0,0.01194]
[1778479067428,46.14,80821.98,2.8,7e-05,0.0,0.01193]
[1778479073470,46.14,80821.89,2.8,7e-05,0.0,0.01193]
[1778479074823,46.14,80821.89,2.8,7e-05,0.0,0.01193]
[1778479075560,46.14,80821.89,2.8,7e-05,0.0,0.01193]
[1778479076299,46.14,80821.89,2.8,7e-05,0.0,0.01193]
[1778479077032,46.14,80821.78,2.8,7e-05,0.0,0.01193]
[1778479079497,46.14,80821.59,2.8,7e-05,0.0,0.01192]
[1778479080249,46.14,80823.9,2.8,7e-05,0.0,0.01198]
[1778479085554,46.14,80821.5,2.8,7e-05,0.0,0.01192]
[1778479090589,46.14,80821.0,2.8,7e-05,0.0,0.01191]
[1778479094108,46.14,80822.43,2.8,7e-05,0.0,0.01194]
[1778479094876,46.14,80822.57,2.8,7e-05,0.0,0.01195]
[1778479096244,46.14,80822.72,2.8,7e-05,0.0,0.01195]
[1778479096976,46.14,80822.76,2.8,7e-05,0.0,0.01195]
[1778479102673,46.14,80823.49,2.8,7e-05,0.0,0.01197]
[1778479104285,46.14,80823.49,2.8,7e-05,0.0,0.01197]
[1778479104900,46.14,80823.49,2.8,7e-05,0.0,0.01197]
[1778479108638,46.14,80822.99,2.8,7e-05,0.0,0.01195]
[1778479109482,46.14,80822.99,2.8,7e-05,0.0,0.01195]
[1778479110273,46.14,80822.7,2.8,7e-05,0.0,0.01195]
[1778479110965,46.14,80822.55,2.8,7e-05,0.0,0.01194]
[1778479114015,46.14,80826.62,2.8,7e-05,0.0,0.01198]
[1778479114776,46.14,80826.64,2.8,7e-05,0.0,0.01198]
[1778479116096,46.14,80824.27,2.8,7e-05,0.0,0.01192]
[1778479116860,46.14,80823.96,2.8,7e-05,0.0,0.01192]
[1778479122814,46.14,80824.26,2.8,7e-05,0.0,0.01192]
[1778479125218,46.14,80823.77,2.8,7e-05,0.0,0.01191]
[1778479125972,46.14,80823.77,2.8,7e-05,0.0,0.01191]
[1778479129884,46.14,80820.52,2.8,7e-05,0.0,0.01184]
[1778479131359,46.14,80819.21,2.8,7e-05,0.0,0.01181]
[1778479132155,46.14,80820.4,2.8,7e-05,0.0,0.01184]
[1778479132893,46.14,80820.4,2.8,7e-05,0.0,0.01184]
[1778479137421,46.14,80823.14,2.8,7e-05,0.0,0.0119]
[1778479138174,46.14,80823.18,2.8,7e-05,0.0,0.0119]
[1778479139471,46.14,80825.32,2.8,7e-05,0.0,0.01195]
[1778479140265,46.14,80825.28,2.8,7e-05,0.0,0.01195]
[1778479144690,46.14,80824.89,2.8,7e-05,0.0,0.01194]
[1778479149640,46.14,80833.69,2.8,7e-05,0.0,0.01214]
[1778479155064,46.14,80833.83,2.8,7e-05,0.0,0.01214]
[1778479155589,46.14,80833.83,2.8,7e-05,0.0,0.01214]
[1778479155854,46.14,80833.83,2.8,7e-05,0.0,0.01214]
[1778479162095,46.14,80833.99,2.8,7e-05,0.0,0.01214]
[1778479163746,46.14,80833.09,2.8,7e-05,0.0,0.01212]
[1778479164321,46.14,80833.09,2.8,7e-05,0.0,0.01212]
[1778479175439,46.14,80830.58,2.8,7e-05,0.0,0.01201]
[1778479175535,46.14,80830.9,2.8,7e-05,0.0,0.01201]
[1778479176180,46.14,80830.9,2.8,7e-05,0.0,0.01201]
[1778479176194,46.14,80831.12,2.8,7e-05,0.0,0.01202]
[1778479179116,46.14,80831.03,2.8,7e-05,0.0,0.01202]
[1778479179214,46.14,80830.1,2.8,7e-05,0.0,0.012]
[1778479179919,46.14,80830.1,2.8,7e-05,0.0,0.012]
[1778479180221,46.14,80829.45,2.8,7e-05,0.0,0.01198]
[1778479185256,46.14,80829.67,2.8,7e-05,0.0,0.01199]
[1778479186004,46.14,80829.67,2.8,7e-05,0.0,0.01199]
[1778479186263,46.14,80829.28,2.8,7e-05,0.0,0.01198]
[1778479186967,46.14,80829.28,2.8,7e-05,0.0,0.01198]
[1778479187270,46.14,80829.22,2.8,7e-05,0.0,0.01198]
[1778479191350,46.14,80829.26,2.8,7e-05,0.0,0.01198]
[1778479191448,46.14,80828.26,2.8,7e-05,0.0,0.01195]
[1778479192468,46.14,80828.26,2.8,7e-05,0.0,0.01195]
[1778479192489,46.14,80819.21,2.8,7e-05,0.0,0.01175]
[1778479194055,46.14,80816.72,2.8,7e-05,0.0,0.0117]
[1778479194330,46.14,80817.29,2.8,7e-05,0.0,0.01171]
[1778479195683,46.14,80817.42,2.8,7e-05,0.0,0.01171]
[1778479196344,46.14,80821.78,2.8,7e-05,0.0,0.01181]
[1778479200135,46.14,80821.8,2.8,7e-05,0.0,0.01181]
[1778479200372,46.14,80821.14,2.8,7e-05,0.0,0.01179]
[1778479201016,46.14,80821.14,2.8,7e-05,0.0,0.01179]
[1778479201379,46.14,80814.53,2.8,7e-05,0.0,0.01165]
[1778479202839,46.14,80814.97,2.8,7e-05,0.0,0.01166]
[1778479203393,46.14,80816.59,2.8,7e-05,0.0,0.01169]
[1778479204511,46.14,80816.59,2.8,7e-05,0.0,0.01169]
[1778479204612,46.14,80817.21,2.8,7e-05,0.0,0.01171]
[1778479206081,46.14,80816.99,2.8,7e-05,0.0,0.0117]
[1778479206414,46.14,80817.01,2.8,7e-05,0.0,0.0117]
[1778479206933,46.14,80817.01,2.8,7e-05,0.0,0.0117]
[1778479207421,46.14,80816.71,2.8,7e-05,0.0,0.0117]
[1778479212456,46.14,80816.14,2.8,7e-05,0.0,0.01168]
[1778479213468,46.14,80816.14,2.8,7e-05,0.0,0.01168]
[1778479213495,46.14,80817.4,2.8,7e-05,0.0,0.01171]
[1778479214875,46.14,80817.28,2.8,7e-05,0.0,0.01171]
[1778479215477,46.14,80816.83,2.8,7e-05,0.0,0.0117]
[1778479220512,46.14,80810.28,2.8,6e-05,0.0,0.01155]
[1778479225547,46.14,80804.26,2.8,6e-05,0.0,0.01142]
[1778479228900,46.14,80804.94,2.8,6e-05,0.0,0.01144]
[1778479229609,46.14,80804.94,2.8,6e-05,0.0,0.01144]
[1778479229575,46.14,80803.47,2.8,6e-05,0.0,0.01141]
[1778479230582,46.14,80803.25,2.8,6e-05,0.0,0.0114]
[1778479230960,46.14,80803.25,2.8,6e-05,0.0,0.0114]
[1778479231585,46.14,80803.25,2.8,6e-05,0.0,0.0114]
[1778479232576,46.14,80804.23,2.8,6e-05,0.0,0.01136]
[1778479232596,46.14,80806.29,2.8,6e-05,0.0,0.01141]
[1778479233223,46.14,80806.29,2.8,6e-05,0.0,0.01141]
[1778479233603,46.14,80809.06,2.8,6e-05,0.0,0.01147]
[1778479234082,46.14,80809.06,2.8,6e-05,0.0,0.01147]
[1778479234610,46.14,80808.62,2.8,6e-05,0.0,0.01146]
[1778479235561,46.14,80808.62,2.8,6e-05,0.0,0.01146]
[1778479235617,46.14,80809.48,2.8,6e-05,0.0,0.01148]
[1778479237934,46.14,80811.83,2.8,6e-05,0.0,0.01153]
[1778479237952,46.14,80811.83,2.8,6e-05,0.0,0.01153]
[1778479239090,46.14,80817.16,2.8,7e-05,0.0,0.01165]
[1778479239645,46.14,80817.67,2.8,7e-05,0.0,0.01166]
[1778479242083,46.14,80814.07,2.8,6e-05,0.0,0.01158]
[1778479242666,46.14,80815.46,2.8,6e-05,0.0,0.01161]
[1778479243875,46.14,80815.24,2.8,6e-05,0.0,0.0116]
[1778479244572,46.14,80815.24,2.8,6e-05,0.0,0.0116]
[1778479246001,46.14,80815.85,2.8,7e-05,0.0,0.01162]
[1778479246102,46.14,80816.76,2.8,7e-05,0.0,0.01164]
[1778479246826,46.14,80816.76,2.8,7e-05,0.0,0.01164]
[1778479246845,46.14,80816.73,2.8,7e-05,0.0,0.01164]
[1778479247909,46.14,80816.73,2.8,7e-05,0.0,0.01164]
[1778479248010,46.14,80816.76,2.8,7e-05,0.0,0.01164]
[1778479249420,46.14,80816.76,2.8,7e-05,0.0,0.01164]
[1778479249517,46.14,80815.72,2.8,6e-05,0.0,0.01161]
[1778479251907,46.14,80816.37,2.8,7e-05,0.0,0.01163]
[1778479252008,46.14,80816.37,2.8,7e-05,0.0,0.01163]
[1778479252719,46.14,80816.37,2.8,7e-05,0.0,0.01163]
[1778479252736,46.14,80815.93,2.8,7e-05,0.0,0.01162]
[1778479255197,46.14,80815.57,2.8,6e-05,0.0,0.01161]
[1778479255281,46.14,80815.57,2.8,6e-05,0.0,0.01161]
[1778479255926,46.14,80815.57,2.8,6e-05,0.0,0.01161]
[1778479256022,46.14,80815.39,2.8,6e-05,0.0,0.01161]
[1778479259842,46.14,80816.35,2.8,7e-05,0.0,0.01163]
[1778479260526,46.14,80816.35,2.8,7e-05,0.0,0.01163]
[1778479266465,46.14,80812.23,2.8,6e-05,0.0,0.01154]
[1778479266510,46.14,80810.28,2.8,6e-05,0.0,0.0115]
[1778479266926,46.14,80810.28,2.8,6e-05,0.0,0.0115]
[1778479267259,46.14,80810.28,2.8,6e-05,0.0,0.0115]
[1778479268061,46.14,80809.74,2.8,6e-05,0.0,0.01148]
[1778479268089,46.14,80805.45,2.8,6e-05,0.0,0.01139]
[1778479269678,46.14,80805.45,2.8,6e-05,0.0,0.01139]
[1778479270067,46.14,80805.9,2.8,6e-05,0.0,0.0114]
[1778479272559,46.14,80806.52,2.8,6e-05,0.0,0.01141]
[1778479275904,46.14,80806.06,2.8,6e-05,0.0,0.0114]
[1778479278137,46.14,80805.91,2.8,6e-05,0.0,0.0114]
[1778479282065,46.14,80806.04,2.8,6e-05,0.0,0.0114]
[1778479282891,46.14,80806.41,2.8,6e-05,0.0,0.01141]
[1778479284148,46.14,80806.37,2.8,6e-05,0.0,0.01141]
[1778479284908,46.14,80806.27,2.8,6e-05,0.0,0.01141]
[1778479288741,46.14,80805.89,2.8,6e-05,0.0,0.0114]
[1778479289217,46.14,80805.89,2.8,6e-05,0.0,0.0114]
[1778479295372,46.14,80792.9,2.8,6e-05,0.0,0.01107]
[1778479295882,46.14,80792.79,2.8,6e-05,0.0,0.01106]
[1778479296389,46.14,80792.79,2.8,6e-05,0.0,0.01106]
[1778479302719,46.14,80782.5,2.8,6e-05,0.0,0.01085]
[1778479303361,46.14,80781.72,2.8,6e-05,0.0,0.01083]
[1778479309148,46.14,80781.6,2.8,6e-05,0.0,0.01083]
[1778479309249,46.14,80786.81,2.8,6e-05,0.0,0.01094]
[1778479309753,46.14,80786.81,2.8,6e-05,0.0,0.01094]
[1778479309990,46.14,80786.81,2.8,6e-05,0.0,0.01094]
[1778479310136,46.14,80791.96,2.8,6e-05,0.0,0.01105]
[1778479315508,46.14,80794.89,2.8,6e-05,0.0,0.01111]
[1778479315596,46.14,80794.89,2.8,6e-05,0.0,0.01111]
[1778479316380,46.14,80794.89,2.8,6e-05,0.0,0.01111]
[1778479316481,46.14,80794.89,2.8,6e-05,0.0,0.01111]
[1778479317487,46.14,80794.89,2.8,6e-05,0.0,0.01111]
[1778479317584,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479318324,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479318423,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479320200,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479320482,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479320484,46.14,80795.1,2.8,6e-05,0.0,0.01111]
[1778479325228,46.14,80801.46,2.8,6e-05,0.0,0.01125]
[1778479325357,46.14,80801.46,2.8,6e-05,0.0,0.01125]
[1778479325965,46.14,80801.53,2.8,6e-05,0.0,0.01125]
[1778479326871,46.14,80803.08,2.8,6e-05,0.0,0.01128]
[1778479329847,46.14,80806.21,2.8,6e-05,0.0,0.01135]
[1778479331885,46.14,80806.21,2.8,6e-05,0.0,0.01135]
[1778479336224,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479337268,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479339625,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479340418,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479342059,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479342861,46.14,80803.74,2.8,6e-05,0.0,0.0113]
[1778479346875,46.14,80807.71,2.8,6e-05,0.0,0.01138]
[1778479347617,46.14,80807.71,2.8,6e-05,0.0,0.01138]
[1778479356459,46.14,80809.54,2.8,6e-05,0.0,0.01136]
[1778479359730,46.14,80811.85,2.8,6e-05,0.0,0.01141]
[1778479360326,46.14,80811.85,2.8,6e-05,0.0,0.01141]
[1778479363746,46.14,80809.57,2.8,6e-05,0.0,0.01136]
[1778479364262,46.14,80809.57,2.8,6e-05,0.0,0.01136]
[1778479364453,46.14,80809.57,2.8,6e-05,0.0,0.01136]
[1778479365214,46.14,80812.24,2.8,6e-05,0.0,0.01142]
[1778479368067,46.14,80816.74,2.8,6e-05,0.0,0.01152]
[1778479368922,46.14,80816.74,2.8,6e-05,0.0,0.01152]
[1778479370396,46.14,80816.88,2.8,6e-05,0.0,0.01152]
[1778479371382,46.14,80817.07,2.8,6e-05,0.0,0.01153]
[1778479376599,46.14,80815.93,2.8,6e-05,0.0,0.0115]
[1778479378735,46.14,80815.93,2.8,6e-05,0.0,0.0115]
[1778479378784,46.14,80815.93,2.8,6e-05,0.0,0.0115]
[1778479379622,46.14,80800.0,2.8,6e-05,0.0,0.01116]
[1778479381650,46.14,80800.57,2.8,6e-05,0.0,0.01117]
[1778479382337,46.14,80800.96,2.8,6e-05,0.0,0.01118]
[1778479383955,46.14,80801.54,2.8,6e-05,0.0,0.01119]
[1778479384709,46.14,80801.54,2.8,6e-05,0.0,0.01119]
[1778479387896,46.14,80800.35,2.8,6e-05,0.0,0.01117]
[1778479389541,46.14,80800.59,2.8,6e-05,0.0,0.01117]
[1778479390114,46.14,80800.91,2.8,6e-05,0.0,0.01118]
[1778479392406,46.14,80800.53,2.8,6e-05,0.0,0.01117]
[1778479396633,46.14,80801.28,2.8,6e-05,0.0,0.01119]
[1778479397326,46.14,80794.0,2.8,6e-05,0.0,0.01103]
[1778479402783,46.14,80791.14,2.8,6e-05,0.0,0.01097]
[1778479402890,46.14,80791.14,2.8,6e-05,0.0,0.01097]
[1778479403570,46.14,80791.14,2.8,6e-05,0.0,0.01097]
[1778479409174,46.14,80799.9,2.8,6e-05,0.0,0.01116]
[1778479409898,46.14,80799.28,2.8,6e-05,0.0,0.01114]
[1778479416215,46.14,80798.51,2.8,6e-05,0.0,0.01107]
[1778479417050,46.14,80798.86,2.8,6e-05,0.0,0.01108]
[1778479422923,46.14,80797.51,2.8,6e-05,0.0,0.01105]
[1778479425443,46.14,80797.77,2.8,6e-05,0.0,0.01106]
[1778479426905,46.14,80800.24,2.8,6e-05,0.0,0.01111]
[1778479428564,46.14,80800.63,2.8,6e-05,0.0,0.01112]
[1778479429237,46.14,80800.85,2.8,6e-05,0.0,0.01112]
[1778479430779,46.14,80800.62,2.8,6e-05,0.0,0.01112]
[1778479431444,46.14,80800.55,2.8,6e-05,0.0,0.01111]
[1778479438145,46.14,80798.26,2.8,6e-05,0.0,0.01107]
[1778479438887,46.14,80797.18,2.8,6e-05,0.0,0.01104]
[1778479444070,46.14,80791.94,2.8,6e-05,0.0,0.01093]
[1778479445161,46.14,80791.94,2.8,6e-05,0.0,0.01093]
[1778479446038,46.14,80792.23,2.8,6e-05,0.0,0.01094]
[1778479448201,46.14,80792.88,2.8,6e-05,0.0,0.01095]
[1778479448942,46.14,80792.88,2.8,6e-05,0.0,0.01095]
[1778479453589,46.14,80792.27,2.8,6e-05,0.0,0.01094]
[1778479454190,46.14,80792.19,2.8,6e-05,0.0,0.01094]
[1778479457966,46.14,80798.86,2.8,6e-05,0.0,0.01108]
[1778479458838,46.14,80798.86,2.8,6e-05,0.0,0.01108]
[1778479460140,46.14,80798.83,2.8,6e-05,0.0,0.01108]
[1778479460440,46.14,80798.83,2.8,6e-05,0.0,0.01108]
[1778479460726,46.14,80798.83,2.8,6e-05,0.0,0.01108]
[1778479460913,46.14,80798.83,2.8,6e-05,0.0,0.01108]
[1778479467185,46.14,80813.7,2.8,6e-05,0.0,0.0114]
[1778479468057,46.14,80813.73,2.8,6e-05,0.0,0.0114]
[1778479468842,46.14,80813.73,2.8,6e-05,0.0,0.0114]
[1778479469600,46.14,80813.74,2.8,6e-05,0.0,0.0114]
[1778479471122,46.14,80814.35,2.8,6e-05,0.0,0.01141]
[1778479472026,46.14,80814.17,2.8,6e-05,0.0,0.01135]
[1778479473413,46.14,80813.99,2.8,6e-05,0.0,0.01134]
[1778479474099,46.14,80813.72,2.8,6e-05,0.0,0.01134]
[1778479479315,46.14,80813.67,2.8,6e-05,0.0,0.01134]
[1778479482043,46.14,80813.81,2.8,6e-05,0.0,0.01134]
[1778479482830,46.14,80813.81,2.8,6e-05,0.0,0.01134]
[1778479486376,46.14,80819.39,2.8,6e-05,0.0,0.01146]
[1778479486884,46.14,80819.39,2.8,6e-05,0.0,0.01146]
[1778479487139,46.14,80828.23,2.8,7e-05,0.0,0.01166]
[1778479487647,46.14,80828.23,2.8,7e-05,0.0,0.01166]
[1778479488031,46.14,80831.97,2.8,7e-05,0.0,0.01174]
[1778479488832,46.14,80831.97,2.8,7e-05,0.0,0.01174]
[1778479498458,46.14,80835.72,2.8,7e-05,0.0,0.01182]
[1778479501479,46.14,80849.83,2.8,7e-05,0.0,0.01214]
[1778479502868,46.14,80849.83,2.8,7e-05,0.0,0.01214]
[1778479503759,46.14,80849.04,2.8,7e-05,0.0,0.01212]
[1778479505361,46.14,80845.45,2.8,7e-05,0.0,0.01204]
[1778479506171,46.14,80843.26,2.8,7e-05,0.0,0.01199]
[1778479507045,46.14,80842.49,2.8,7e-05,0.0,0.01197]
[1778479507402,46.14,80842.49,2.8,7e-05,0.0,0.01197]
[1778479512214,46.14,80839.76,2.8,7e-05,0.0,0.01191]
[1778479513720,46.14,80839.41,2.8,7e-05,0.0,0.01191]
[1778479514410,46.14,80837.24,2.8,7e-05,0.0,0.01186]
[1778479515012,46.14,80836.9,2.8,7e-05,0.0,0.01185]
[1778479518016,46.14,80836.87,2.8,7e-05,0.0,0.01185]
[1778479518784,46.14,80836.87,2.8,7e-05,0.0,0.01185]
[1778479523627,46.14,80836.87,2.8,7e-05,0.0,0.01185]
[1778479524293,46.14,80836.87,2.8,7e-05,0.0,0.01185]
[1778479531690,46.14,80843.16,2.8,7e-05,0.0,0.01193]
[1778479532546,46.14,80843.16,2.8,7e-05,0.0,0.01193]
[1778479533232,46.14,80843.16,2.8,7e-05,0.0,0.01193]
[1778479534796,46.14,80843.47,2.8,7e-05,0.0,0.01194]
[1778479535618,46.14,80843.49,2.8,7e-05,0.0,0.01194]
[1778479540753,46.14,80844.18,2.8,7e-05,0.0,0.01195]
[1778479542315,46.14,80847.08,2.8,7e-05,0.0,0.01202]
[1778479543057,46.14,80849.58,2.8,7e-05,0.0,0.01208]
[1778479545146,46.14,80850.73,2.8,7e-05,0.0,0.0121]
[1778479546542,46.14,80850.7,2.8,7e-05,0.0,0.0121]
[1778479548171,46.14,80852.94,2.8,7e-05,0.0,0.01215]
[1778479548830,46.14,80852.94,2.8,7e-05,0.0,0.01215]
[1778479549530,46.14,80853.18,2.8,7e-05,0.0,0.01216]
[1778479550276,46.14,80853.0,2.8,7e-05,0.0,0.01215]
[1778479559496,46.14,80851.4,2.8,7e-05,0.0,0.01212]
[1778479560137,46.14,80851.69,2.8,7e-05,0.0,0.01212]
[1778479566936,46.14,80851.1,2.8,7e-05,0.0,0.01211]
[1778479569161,46.14,80850.5,2.8,7e-05,0.0,0.0121]
[1778479569173,46.14,80850.5,2.8,7e-05,0.0,0.0121]
[1778479569176,46.14,80850.5,2.8,7e-05,0.0,0.0121]
[1778479569828,46.14,80850.5,2.8,7e-05,0.0,0.0121]
[1778479569908,46.14,80850.5,2.8,7e-05,0.0,0.0121]
[1778479572257,46.14,80840.51,2.8,7e-05,0.0,0.01187]
[1778479576324,46.14,80839.53,2.8,7e-05,0.0,0.01185]
[1778479577100,46.14,80840.29,2.8,7e-05,0.0,0.01187]
[1778479580740,46.14,80840.29,2.8,7e-05,0.0,0.01187]
[1778479581397,46.14,80840.29,2.8,7e-05,0.0,0.01187]
[1778479583038,46.14,80840.29,2.8,7e-05,0.0,0.01187]
[1778479583846,46.14,80840.29,2.8,7e-05,0.0,0.01187]
[1778479589585,46.14,80841.35,2.8,7e-05,0.0,0.01189]
[1778479590042,46.14,80841.35,2.8,7e-05,0.0,0.01189]
[1778479591109,46.14,80828.94,2.8,6e-05,0.0,0.01155]
[1778479592819,46.14,80828.94,2.8,6e-05,0.0,0.01155]
[1778479593458,46.14,80825.4,2.8,6e-05,0.0,0.01148]
[1778479598031,46.14,80829.11,2.8,6e-05,0.0,0.01156]
[1778479598809,46.14,80829.18,2.8,6e-05,0.0,0.01156]
[1778479604570,46.14,80830.49,2.8,6e-05,0.0,0.01159]
[1778479605147,46.14,80830.21,2.8,6e-05,0.0,0.01158]
[1778479610243,46.14,80830.25,2.8,6e-05,0.0,0.01158]
[1778479615278,46.14,80832.56,2.8,7e-05,0.0,0.01163]
[1778479620313,46.14,80828.27,2.8,6e-05,0.0,0.01154]
[1778479622734,46.14,80830.12,2.8,6e-05,0.0,0.01158]
[1778479624624,46.14,80831.27,2.8,7e-05,0.0,0.0116]
[1778479624646,46.14,80831.27,2.8,7e-05,0.0,0.0116]
[1778479625398,46.14,80831.27,2.8,7e-05,0.0,0.0116]
[1778479625499,46.14,80831.15,2.8,7e-05,0.0,0.0116]
[1778479631390,46.14,80834.83,2.8,7e-05,0.0,0.01168]
[1778479635101,46.14,80834.95,2.8,7e-05,0.0,0.01169]
[1778479635995,46.14,80834.95,2.8,7e-05,0.0,0.01169]
[1778479643474,46.14,80836.01,2.8,7e-05,0.0,0.01171]
[1778479645356,46.14,80835.2,2.8,7e-05,0.0,0.01169]
[1778479646052,46.14,80835.2,2.8,7e-05,0.0,0.01169]
[1778479647688,46.14,80832.28,2.8,7e-05,0.0,0.01163]
[1778479647769,46.14,80832.68,2.8,7e-05,0.0,0.01164]
[1778479648561,46.14,80832.68,2.8,7e-05,0.0,0.01164]
[1778479648662,46.14,80832.42,2.8,7e-05,0.0,0.01163]
[1778479649240,46.14,80832.42,2.8,7e-05,0.0,0.01163]
[1778479650006,46.14,80832.42,2.8,7e-05,0.0,0.01163]
[1778479652434,46.14,80832.28,2.8,6e-05,0.0,0.01157]
[1778479652511,46.14,80832.28,2.8,6e-05,0.0,0.01157]
[1778479653235,46.14,80832.28,2.8,6e-05,0.0,0.01157]
[1778479658468,46.14,80832.8,2.8,6e-05,0.0,0.01158]
[1778479662312,46.14,80832.84,2.8,6e-05,0.0,0.01158]
[1778479662395,46.14,80832.84,2.8,6e-05,0.0,0.01158]
[1778479664040,46.14,80832.84,2.8,6e-05,0.0,0.01158]
[1778479664625,46.14,80833.84,2.8,7e-05,0.0,0.0116]
[1778479665444,46.14,80833.84,2.8,7e-05,0.0,0.0116]
[1778479667082,46.14,80833.84,2.8,7e-05,0.0,0.0116]
[1778479670373,46.14,80836.75,2.8,7e-05,0.0,0.01167]
[1778479673969,46.14,80837.54,2.8,7e-05,0.0,0.01168]
[1778479675782,46.14,80837.54,2.8,7e-05,0.0,0.01168]
[1778479676330,46.14,80837.81,2.8,7e-05,0.0,0.01169]
[1778479676543,46.14,80837.81,2.8,7e-05,0.0,0.01169]
[1778479676709,46.14,80837.61,2.8,7e-05,0.0,0.01169]
[1778479678201,46.14,80835.3,2.8,7e-05,0.0,0.01163]
[1778479678987,46.14,80835.3,2.8,7e-05,0.0,0.01163]
[1778479679762,46.14,80835.3,2.8,7e-05,0.0,0.01163]
[1778479679862,46.14,80835.2,2.8,7e-05,0.0,0.01163]
[1778479684782,46.14,80835.27,2.8,7e-05,0.0,0.01163]
[1778479684869,46.14,80835.52,2.8,7e-05,0.0,0.01164]
[1778479685462,46.14,80835.52,2.8,7e-05,0.0,0.01164]
[1778479686781,46.14,80835.69,2.8,7e-05,0.0,0.01164]
[1778479689549,46.14,80835.73,2.8,7e-05,0.0,0.01164]
[1778479689573,46.14,80835.73,2.8,7e-05,0.0,0.01164]
[1778479690813,46.14,80858.83,2.8,7e-05,0.0,0.01217]
[1778479694194,46.14,80858.7,2.8,7e-05,0.0,0.01216]
[1778479696210,46.14,80859.11,2.8,7e-05,0.0,0.01217]
[1778479697026,46.14,80859.11,2.8,7e-05,0.0,0.01217]
[1778479700142,46.14,80860.23,2.8,7e-05,0.0,0.0122]
[1778479702059,46.14,80863.71,2.8,7e-05,0.0,0.01228]
[1778479702079,46.14,80864.01,2.8,7e-05,0.0,0.01229]
[1778479705060,46.14,80863.88,2.8,7e-05,0.0,0.01228]
[1778479705134,46.14,80863.99,2.8,7e-05,0.0,0.01229]
[1778479705807,46.14,80863.99,2.8,7e-05,0.0,0.01229]
[1778479705871,46.14,80863.99,2.8,7e-05,0.0,0.01229]
[1778479708943,46.14,80876.66,2.8,7e-05,0.0,0.01258]
[1778479713175,46.14,80884.46,2.8,7e-05,0.0,0.01271]
[1778479713944,46.14,80884.46,2.8,7e-05,0.0,0.01271]
[1778479717118,46.14,80888.12,2.8,7e-05,0.0,0.01279]
[1778479717161,46.14,80888.26,2.8,7e-05,0.0,0.0128]
[1778479717997,46.14,80888.26,2.8,7e-05,0.0,0.0128]
[1778479718008,46.14,80888.77,2.8,7e-05,0.0,0.01281]
[1778479726098,46.14,80888.57,2.8,7e-05,0.0,0.01281]
[1778479727007,46.14,80888.64,2.8,7e-05,0.0,0.01281]
[1778479729652,46.14,80889.55,2.8,7e-05,0.0,0.01283]
[1778479730279,46.14,80889.55,2.8,7e-05,0.0,0.01283]
[1778479731301,46.14,80889.62,2.8,7e-05,0.0,0.01283]
[1778479731644,46.14,80889.62,2.8,7e-05,0.0,0.01283]
[1778479731953,46.14,80889.62,2.8,7e-05,0.0,0.01283]
[1778479731955,46.14,80889.62,2.8,7e-05,0.0,0.01283]
[1778479732077,46.14,80889.62,2.8,7e-05,0.0,0.01283]
[1778479732106,46.14,80891.45,2.8,7e-05,0.0,0.01287]
[1778479737141,46.14,80898.57,2.8,7e-05,0.0,0.01305]
[1778479741169,46.14,80910.52,2.8,8e-05,0.0,0.01335]
[1778479746204,46.14,80914.98,2.8,8e-05,0.0,0.01346]
[1778479751239,46.14,80919.78,2.8,8e-05,0.0,0.01358]
[1778479756274,46.14,80920.08,2.8,8e-05,0.0,0.01359]
[1778479761309,46.14,80922.79,2.8,8e-05,0.0,0.01366]
[1778479766344,46.14,80923.04,2.8,8e-05,0.0,0.01366]
[1778479771379,46.14,80917.69,2.8,8e-05,0.0,0.01346]
[1778479777421,46.14,80911.68,2.8,8e-05,0.0,0.01331]
[1778479778920,46.14,80911.68,2.8,8e-05,0.0,0.01331]
[1778479779009,46.14,80911.89,2.8,8e-05,0.0,0.01331]
[1778479784197,46.14,80910.94,2.8,8e-05,0.0,0.01329]
[1778479784207,46.14,80910.87,2.8,8e-05,0.0,0.01329]
[1778479785962,46.14,80910.91,2.8,8e-05,0.0,0.01329]
[1778479786009,46.14,80910.91,2.8,8e-05,0.0,0.01329]
[1778479791239,46.14,80910.66,2.8,8e-05,0.0,0.01328]
[1778479792058,46.14,80908.96,2.8,7e-05,0.0,0.01324]
[1778479792970,46.14,80909.94,2.8,7e-05,0.0,0.01326]
[1778479793070,46.14,80910.05,2.8,7e-05,0.0,0.01327]
[1778479793779,46.14,80910.05,2.8,7e-05,0.0,0.01327]
[1778479793880,46.14,80910.67,2.8,8e-05,0.0,0.01328]
[1778479794333,46.14,80910.67,2.8,8e-05,0.0,0.01328]
[1778479795039,46.14,80910.67,2.8,8e-05,0.0,0.01328]
[1778479797220,46.14,80910.48,2.8,8e-05,0.0,0.01328]
[1778479797564,46.14,80910.29,2.8,8e-05,0.0,0.01327]
[1778479798266,46.14,80910.29,2.8,8e-05,0.0,0.01327]
[1778479799017,46.14,80910.29,2.8,8e-05,0.0,0.01327]
[1778479799776,46.14,80910.29,2.8,8e-05,0.0,0.01327]
[1778479799859,46.14,80910.3,2.8,8e-05,0.0,0.01327]
[1778479805375,46.14,80907.02,2.8,7e-05,0.0,0.01319]
[1778479805621,46.14,80908.4,2.8,7e-05,0.0,0.01323]
[1778479806982,46.14,80908.4,2.8,7e-05,0.0,0.01323]
[1778479807082,46.14,80909.9,2.8,7e-05,0.0,0.01326]
[1778479808672,46.14,80911.25,2.8,8e-05,0.0,0.0133]
[1778479808754,46.14,80914.89,2.8,8e-05,0.0,0.01339]
[1778479809555,46.14,80914.89,2.8,8e-05,0.0,0.01339]
[1778479810113,46.14,80914.89,2.8,8e-05,0.0,0.01339]
[1778479812287,46.14,80916.14,2.8,8e-05,0.0,0.01342]
[1778479812669,46.14,80914.75,2.8,8e-05,0.0,0.01339]
[1778479817981,46.14,80918.47,2.8,8e-05,0.0,0.01348]
[1778479818154,46.14,80918.47,2.8,8e-05,0.0,0.01348]
[1778479818900,46.14,80917.9,2.8,8e-05,0.0,0.01347]
[1778479818952,46.14,80917.9,2.8,8e-05,0.0,0.01347]
[1778479819718,46.14,80932.23,2.8,8e-05,0.0,0.01383]
[1778479821272,46.14,80932.23,2.8,8e-05,0.0,0.01383]
[1778479822216,46.14,80931.34,2.8,8e-05,0.0,0.01381]
[1778479821732,46.14,80931.89,2.8,8e-05,0.0,0.01382]
[1778479822739,46.14,80932.43,2.8,8e-05,0.0,0.01384]
[1778479826213,46.14,80933.39,2.8,8e-05,0.0,0.01386]
[1778479826242,46.14,80932.39,2.8,8e-05,0.0,0.01384]
[1778479827949,46.14,80932.57,2.8,8e-05,0.0,0.01384]
[1778479827995,46.14,80932.5,2.8,8e-05,0.0,0.01384]
[1778479829178,46.14,80932.5,2.8,8e-05,0.0,0.01384]
[1778479829212,46.14,80926.23,2.8,8e-05,0.0,0.01368]
[1778479830955,46.14,80924.87,2.8,8e-05,0.0,0.01364]
[1778479831041,46.14,80924.28,2.8,8e-05,0.0,0.01356]
[1778479831402,46.14,80924.28,2.8,8e-05,0.0,0.01356]
[1778479831803,46.14,80921.51,2.8,8e-05,0.0,0.01349]
[1778479833183,46.14,80921.51,2.8,8e-05,0.0,0.01349]
[1778479833284,46.14,80922.64,2.8,8e-05,0.0,0.01352]
[1778479838859,46.14,80928.06,2.8,8e-05,0.0,0.01366]
[1778479843371,46.14,80932.44,2.8,8e-05,0.0,0.01377]
[1778479844233,46.14,80932.44,2.8,8e-05,0.0,0.01377]
[1778479843894,46.14,80932.34,2.8,8e-05,0.0,0.01377]
[1778479844901,46.14,80932.38,2.8,8e-05,0.0,0.01377]
[1778479849964,46.14,80934.54,2.8,8e-05,0.0,0.01382]
[1778479850065,46.14,80937.01,2.8,8e-05,0.0,0.01389]
[1778479850678,46.14,80937.01,2.8,8e-05,0.0,0.01389]
[1778479850943,46.14,80937.27,2.8,8e-05,0.0,0.01389]
[1778479852508,46.14,80939.7,2.8,8e-05,0.0,0.01396]
[1778479853292,46.14,80939.7,2.8,8e-05,0.0,0.01396]
[1778479852958,46.14,80942.24,2.8,8e-05,0.0,0.01402]
[1778479853965,46.14,80941.84,2.8,8e-05,0.0,0.01401]
[1778479859002,46.14,80940.47,2.8,8e-05,0.0,0.01398]
[1778479863235,46.14,80940.92,2.8,8e-05,0.0,0.01399]
[1778479863279,46.14,80940.9,2.8,8e-05,0.0,0.01399]
[1778479864018,46.14,80940.9,2.8,8e-05,0.0,0.01399]
[1778479864039,46.14,80940.17,2.8,8e-05,0.0,0.01397]
[1778479865473,46.14,80940.12,2.8,8e-05,0.0,0.01397]
[1778479866239,46.14,80940.12,2.8,8e-05,0.0,0.01397]
[1778479866053,46.14,80940.57,2.8,8e-05,0.0,0.01398]
[1778479866950,46.14,80940.57,2.8,8e-05,0.0,0.01398]
[1778479867860,46.14,80940.55,2.8,8e-05,0.0,0.01398]
[1778479868067,46.14,80940.36,2.8,8e-05,0.0,0.01398]
[1778479869164,46.14,80940.36,2.8,8e-05,0.0,0.01398]
[1778479869208,46.14,80940.57,2.8,8e-05,0.0,0.01398]
[1778479869644,46.14,80940.57,2.8,8e-05,0.0,0.01398]
[1778479870089,46.14,80940.57,2.8,8e-05,0.0,0.01398]
[1778479870425,46.14,80949.29,2.8,8e-05,0.0,0.01421]
[1778479871088,46.14,80952.09,2.8,8e-05,0.0,0.01429]
[1778479871990,46.14,80952.09,2.8,8e-05,0.0,0.01429]
[1778479872095,46.14,80953.1,2.8,8e-05,0.0,0.01431]
[1778479872963,46.14,80953.1,2.8,8e-05,0.0,0.01431]
[1778479873102,46.14,80952.9,2.8,8e-05,0.0,0.01431]
[1778479873760,46.14,80952.9,2.8,8e-05,0.0,0.01431]
[1778479874109,46.14,80952.98,2.8,8e-05,0.0,0.01431]
[1778479875168,46.14,80952.98,2.8,8e-05,0.0,0.01431]
[1778479875269,46.14,80952.98,2.8,8e-05,0.0,0.01431]
[1778479877664,46.14,80954.91,2.8,8e-05,0.0,0.01436]
[1778479878137,46.14,80955.09,2.8,8e-05,0.0,0.01437]
[1778479878402,46.14,80955.09,2.8,8e-05,0.0,0.01437]
[1778479879144,46.14,80955.72,2.8,8e-05,0.0,0.01438]
[1778479885186,46.14,80955.32,2.8,8e-05,0.0,0.01437]
[1778479887275,46.14,80956.54,2.8,8e-05,0.0,0.01441]
[1778479887453,46.14,80955.25,2.8,8e-05,0.0,0.01437]
[1778479893007,46.14,80962.33,2.8,8e-05,0.0,0.01449]
[1778479893242,46.14,80963.01,2.8,8e-05,0.0,0.01451]
[1778479893958,46.14,80963.01,2.8,8e-05,0.0,0.01451]
[1778479894249,46.14,80962.31,2.8,8e-05,0.0,0.01449]
[1778479895470,46.14,80962.35,2.8,8e-05,0.0,0.01449]
[1778479896082,46.14,80962.35,2.8,8e-05,0.0,0.01449]
[1778479896987,46.14,80958.78,2.8,8e-05,0.0,0.01439]
[1778479897291,46.14,80958.78,2.8,8e-05,0.0,0.01439]
[1778479897270,46.14,80958.37,2.8,8e-05,0.0,0.01438]
[1778479898277,46.14,80959.76,2.8,8e-05,0.0,0.01442]
[1778479903312,46.14,80958.57,2.8,8e-05,0.0,0.01439]
[1778479908347,46.14,80958.56,2.8,8e-05,0.0,0.01439]
[1778479910942,46.14,80957.77,2.8,8e-05,0.0,0.01437]
[1778479911368,46.14,80957.52,2.8,8e-05,0.0,0.01436]
[1778479911828,46.14,80957.52,2.8,8e-05,0.0,0.01436]
[1778479913082,46.14,80957.52,2.8,8e-05,0.0,0.01436]
[1778479913306,46.14,80957.52,2.8,8e-05,0.0,0.01436]
[1778479913974,46.14,80959.86,2.8,8e-05,0.0,0.01442]
[1778479914771,46.14,80959.48,2.8,8e-05,0.0,0.01441]
[1778479914871,46.14,80959.44,2.8,8e-05,0.0,0.01441]
[1778479915978,46.14,80959.44,2.8,8e-05,0.0,0.01441]
[1778479916034,46.14,80959.79,2.8,8e-05,0.0,0.01442]
[1778479916777,46.14,80959.79,2.8,8e-05,0.0,0.01442]
[1778479916876,46.14,80960.01,2.8,8e-05,0.0,0.01443]
[1778479918488,46.14,80959.84,2.8,8e-05,0.0,0.01442]
[1778479918833,46.14,80959.84,2.8,8e-05,0.0,0.01442]
[1778479918933,46.14,80957.46,2.8,8e-05,0.0,0.01436]
[1778479919919,46.14,80957.46,2.8,8e-05,0.0,0.01436]
[1778479919986,46.14,80953.74,2.8,8e-05,0.0,0.01426]
[1778479924024,46.14,80951.49,2.8,8e-05,0.0,0.0142]
[1778479924049,46.14,80951.65,2.8,8e-05,0.0,0.0142]
[1778479924790,46.14,80951.65,2.8,8e-05,0.0,0.0142]
[1778479924815,46.14,80951.08,2.8,8e-05,0.0,0.01419]
[1778479925567,46.14,80951.08,2.8,8e-05,0.0,0.01419]
[1778479925667,46.14,80949.91,2.8,8e-05,0.0,0.01416]
[1778479926571,46.14,80949.91,2.8,8e-05,0.0,0.01416]
[1778479926671,46.14,80947.67,2.8,8e-05,0.0,0.0141]
[1778479928069,46.14,80947.67,2.8,8e-05,0.0,0.0141]
[1778479928365,46.14,80947.67,2.8,8e-05,0.0,0.0141]
[1778479928167,46.14,80946.81,2.8,8e-05,0.0,0.01408]
[1778479928496,46.14,80945.98,2.8,8e-05,0.0,0.01405]
[1778479934538,46.14,80943.85,2.8,8e-05,0.0,0.014]
[1778479939573,46.14,80943.58,2.8,8e-05,0.0,0.01399]
[1778479944871,46.14,80949.19,2.8,8e-05,0.0,0.01414]
[1778479944943,46.14,80949.05,2.8,8e-05,0.0,0.01413]
[1778479945623,46.14,80949.05,2.8,8e-05,0.0,0.01413]
[1778479945723,46.14,80947.83,2.8,8e-05,0.0,0.0141]
[1778479948926,46.14,80948.19,2.8,8e-05,0.0,0.01411]
[1778479948971,46.14,80948.16,2.8,8e-05,0.0,0.01411]
[1778479949785,46.14,80948.16,2.8,8e-05,0.0,0.01411]
[1778479949806,46.14,80947.62,2.8,8e-05,0.0,0.0141]
[1778479953982,46.14,80944.43,2.8,8e-05,0.0,0.01394]
[1778479954083,46.14,80944.05,2.8,8e-05,0.0,0.01393]
[1778479954600,46.14,80944.05,2.8,8e-05,0.0,0.01393]
[1778479954678,46.14,80944.63,2.8,8e-05,0.0,0.01395]
[1778479959713,46.14,80942.75,2.8,8e-05,0.0,0.0139]
[1778479962945,46.14,80943.33,2.8,8e-05,0.0,0.01391]
[1778479962971,46.14,80943.42,2.8,8e-05,0.0,0.01392]
[1778479964176,46.14,80943.42,2.8,8e-05,0.0,0.01392]
[1778479964276,46.14,80943.11,2.8,8e-05,0.0,0.01391]
[1778479969783,46.14,80944.74,2.8,8e-05,0.0,0.01395]
[1778479974067,46.14,80945.95,2.8,8e-05,0.0,0.01398]
[1778479974167,46.14,80946.05,2.8,8e-05,0.0,0.01399]
[1778479974826,46.14,80946.05,2.8,8e-05,0.0,0.01399]
[1778479974895,46.14,80946.34,2.8,8e-05,0.0,0.01399]
[1778479975464,46.14,80946.34,2.8,8e-05,0.0,0.01399]
[1778479975565,46.14,80946.34,2.8,8e-05,0.0,0.01399]
[1778479977116,46.14,80946.34,2.8,8e-05,0.0,0.01399]
[1778479977216,46.14,80946.05,2.8,8e-05,0.0,0.01399]
[1778479979794,46.14,80946.05,2.8,8e-05,0.0,0.01399]
[1778479979853,46.14,80948.36,2.8,8e-05,0.0,0.01405]
[1778479980496,46.14,80948.36,2.8,8e-05,0.0,0.01405]
[1778479980860,46.14,80948.33,2.8,8e-05,0.0,0.01405]
[1778479983883,46.14,80935.2,2.8,8e-05,0.0,0.0137]
[1778479984606,46.14,80935.2,2.8,8e-05,0.0,0.0137]
[1778479984890,46.14,80935.86,2.8,8e-05,0.0,0.01372]
[1778479985507,46.14,80935.86,2.8,8e-05,0.0,0.01372]
[1778479985897,46.14,80931.73,2.8,8e-05,0.0,0.01361]
[1778479989443,46.14,80930.37,2.8,8e-05,0.0,0.01358]
[1778479989680,46.14,80930.29,2.8,8e-05,0.0,0.01358]
[1778479993324,46.14,80928.75,2.8,8e-05,0.0,0.01354]
[1778479993425,46.14,80928.62,2.8,8e-05,0.0,0.01354]
[1778479994737,46.14,80928.05,2.8,8e-05,0.0,0.01352]
[1778479994960,46.14,80927.83,2.8,8e-05,0.0,0.01352]
[1778479995487,46.14,80927.83,2.8,8e-05,0.0,0.01352]
[1778479996319,46.14,80927.83,2.8,8e-05,0.0,0.01352]
[1778479997216,46.14,80927.37,2.8,8e-05,0.0,0.0135]
[1778479997221,46.14,80927.37,2.8,8e-05,0.0,0.0135]
[1778479998062,46.14,80927.37,2.8,8e-05,0.0,0.0135]
[1778479998080,46.14,80926.81,2.8,8e-05,0.0,0.01349]
[1778479998978,46.14,80926.81,2.8,8e-05,0.0,0.01349]
[1778479998988,46.14,80926.07,2.8,8e-05,0.0,0.01347]
[1778479999740,46.14,80926.07,2.8,8e-05,0.0,0.01347]
[1778479999995,46.14,80926.28,2.8,8e-05,0.0,0.01348]
[1778480001345,46.14,80926.28,2.8,8e-05,0.0,0.01348]
[1778480001416,46.14,80926.6,2.8,8e-05,0.0,0.01348]
[1778480002022,46.14,80926.6,2.8,8e-05,0.0,0.01348]
[1778480002120,46.14,80926.24,2.8,8e-05,0.0,0.01348]
[1778480003743,46.14,80926.35,2.8,8e-05,0.0,0.01348]
[1778480004343,46.14,80926.35,2.8,8e-05,0.0,0.01348]
[1778480006128,46.14,80926.37,2.8,8e-05,0.0,0.01348]
[1778480006146,46.14,80926.33,2.8,8e-05,0.0,0.01348]
[1778480007031,46.14,80926.33,2.8,8e-05,0.0,0.01348]
[1778480007131,46.14,80926.33,2.8,8e-05,0.0,0.01348]
[1778480007790,46.14,80926.33,2.8,8e-05,0.0,0.01348]
[1778480008061,46.14,80926.51,2.8,8e-05,0.0,0.01348]
[1778480008815,46.14,80926.51,2.8,8e-05,0.0,0.01348]
[1778480009068,46.14,80923.78,2.8,8e-05,0.0,0.01341]
[1778480010726,46.14,80922.9,2.8,8e-05,0.0,0.01339]
[1778480010965,46.14,80922.9,2.8,8e-05,0.0,0.01339]
[1778480013140,46.14,80918.18,2.8,7e-05,0.0,0.01321]
[1778480013240,46.14,80916.85,2.8,7e-05,0.0,0.01317]
[1778480013952,46.14,80916.85,2.8,7e-05,0.0,0.01317]
[1778480014103,46.14,80916.33,2.8,7e-05,0.0,0.01316]
[1778480018676,46.14,80919.22,2.8,7e-05,0.0,0.01323]
[1778480019344,46.14,80919.22,2.8,7e-05,0.0,0.01323]
[1778480025180,46.14,80922.64,2.8,8e-05,0.0,0.01332]
[1778480029636,46.14,80923.02,2.8,8e-05,0.0,0.01333]
[1778480030311,46.14,80923.02,2.8,8e-05,0.0,0.01333]
[1778480032825,46.14,80923.34,2.8,8e-05,0.0,0.01333]
[1778480033240,46.14,80925.78,2.8,8e-05,0.0,0.0134]
[1778480034296,46.14,80925.78,2.8,8e-05,0.0,0.0134]
[1778480034396,46.14,80925.54,2.8,8e-05,0.0,0.01339]
[1778480035784,46.14,80925.54,2.8,8e-05,0.0,0.01339]
[1778480036464,46.14,80925.54,2.8,8e-05,0.0,0.01339]
[1778480035883,46.14,80925.54,2.8,8e-05,0.0,0.01339]
[1778480037381,46.14,80925.54,2.8,8e-05,0.0,0.01339]
[1778480038138,46.14,80924.96,2.8,8e-05,0.0,0.01338]
[1778480038275,46.14,80924.54,2.8,8e-05,0.0,0.01337]
[1778480043128,46.14,80917.63,2.8,7e-05,0.0,0.01319]
[1778480043326,46.14,80917.63,2.8,7e-05,0.0,0.01319]
[1778480043747,46.14,80917.68,2.8,7e-05,0.0,0.01319]
[1778480044056,46.14,80917.68,2.8,7e-05,0.0,0.01319]
[1778480044981,46.14,80913.32,2.8,7e-05,0.0,0.01309]
[1778480045329,46.14,80913.02,2.8,7e-05,0.0,0.01308]
[1778480045676,46.14,80913.02,2.8,7e-05,0.0,0.01308]
[1778480046336,46.14,80912.1,2.8,7e-05,0.0,0.01306]
[1778480049512,46.14,80908.54,2.8,7e-05,0.0,0.01297]
[1778480050052,46.14,80908.54,2.8,7e-05,0.0,0.01297]
[1778480056406,46.14,80900.03,2.8,7e-05,0.0,0.01276]
[1778480059484,46.14,80899.9,2.8,7e-05,0.0,0.01276]
[1778480060395,46.14,80899.87,2.8,7e-05,0.0,0.01276]
[1778480066476,46.14,80903.4,2.8,7e-05,0.0,0.01284]
[1778480070377,46.14,80905.61,2.8,7e-05,0.0,0.0129]
[1778480070504,46.14,80905.74,2.8,7e-05,0.0,0.0129]
[1778480071128,46.14,80905.74,2.8,7e-05,0.0,0.0129]
[1778480071511,46.14,80906.21,2.8,7e-05,0.0,0.01285]
[1778480072549,46.14,80905.47,2.8,7e-05,0.0,0.01283]
[1778480072870,46.14,80905.47,2.8,7e-05,0.0,0.01283]
[1778480073874,46.14,80901.52,2.8,7e-05,0.0,0.01273]
[1778480074532,46.14,80901.51,2.8,7e-05,0.0,0.01273]
[1778480075333,46.14,80901.51,2.8,7e-05,0.0,0.01273]
[1778480075425,46.14,80901.51,2.8,7e-05,0.0,0.01273]
[1778480078370,46.14,80901.4,2.8,7e-05,0.0,0.01273]
[1778480078469,46.14,80901.44,2.8,7e-05,0.0,0.01273]
[1778480079232,46.14,80901.44,2.8,7e-05,0.0,0.01273]
[1778480079289,46.14,80901.4,2.8,7e-05,0.0,0.01273]
[1778480083844,46.14,80900.19,2.8,7e-05,0.0,0.0127]
[1778480083909,46.14,80898.81,2.8,7e-05,0.0,0.01267]
[1778480086191,46.14,80899.75,2.8,7e-05,0.0,0.01269]
[1778480086261,46.14,80899.09,2.8,7e-05,0.0,0.01267]
[1778480088941,46.14,80900.02,2.8,7e-05,0.0,0.0127]
[1778480089042,46.14,80900.95,2.8,7e-05,0.0,0.01272]
[1778480089772,46.14,80900.95,2.8,7e-05,0.0,0.01272]
[1778480089873,46.14,80901.0,2.8,7e-05,0.0,0.01272]
[1778480096687,46.14,80900.54,2.8,7e-05,0.0,0.01271]
[1778480098367,46.14,80900.54,2.8,7e-05,0.0,0.01271]
[1778480098429,46.14,80900.05,2.8,7e-05,0.0,0.0127]
[1778480099864,46.14,80900.19,2.8,7e-05,0.0,0.0127]
[1778480099964,46.14,80900.19,2.8,7e-05,0.0,0.0127]
[1778480105180,46.14,80900.88,2.8,7e-05,0.0,0.01272]
[1778480105280,46.14,80898.12,2.8,7e-05,0.0,0.01265]
[1778480105966,46.14,80898.12,2.8,7e-05,0.0,0.01265]
[1778480106065,46.14,80898.02,2.8,7e-05,0.0,0.01265]
[1778480112858,46.14,80897.89,2.8,7e-05,0.0,0.01265]
[1778480112904,46.14,80897.89,2.8,7e-05,0.0,0.01265]
[1778480112990,46.14,80897.89,2.8,7e-05,0.0,0.01265]
[1778480113063,46.14,80897.89,2.8,7e-05,0.0,0.01265]
[1778480114813,46.14,80884.82,2.8,7e-05,0.0,0.01234]
[1778480117926,46.14,80880.04,2.8,7e-05,0.0,0.01223]
[1778480117927,46.14,80880.0,2.8,7e-05,0.0,0.01222]
[1778480119403,46.14,80880.0,2.8,7e-05,0.0,0.01222]
[1778480119488,46.14,80879.56,2.8,7e-05,0.0,0.01221]
[1778480124883,46.14,80874.15,2.8,7e-05,0.0,0.01209]
[1778480129918,46.14,80874.46,2.8,7e-05,0.0,0.0121]
[1778480133906,46.14,80887.31,2.8,7e-05,0.0,0.01233]
[1778480133952,46.14,80891.05,2.8,7e-05,0.0,0.01242]
[1778480134696,46.14,80891.05,2.8,7e-05,0.0,0.01242]
[1778480134959,46.14,80893.64,2.8,7e-05,0.0,0.01248]
[1778480136172,46.14,80893.64,2.8,7e-05,0.0,0.01248]
[1778480136262,46.14,80893.64,2.8,7e-05,0.0,0.01248]
[1778480136943,46.14,80893.64,2.8,7e-05,0.0,0.01248]
[1778480136973,46.14,80893.71,2.8,7e-05,0.0,0.01248]
[1778480142008,46.14,80893.77,2.8,7e-05,0.0,0.01248]
[1778480143022,46.14,80893.77,2.8,7e-05,0.0,0.01248]
[1778480143122,46.14,80892.04,2.8,7e-05,0.0,0.01244]
[1778480144581,46.14,80892.04,2.8,7e-05,0.0,0.01244]
[1778480145029,46.14,80893.23,2.8,7e-05,0.0,0.01247]
[1778480148725,46.14,80893.02,2.8,7e-05,0.0,0.01247]
[1778480149057,46.14,80893.46,2.8,7e-05,0.0,0.01248]
[1778480150271,46.14,80893.46,2.8,7e-05,0.0,0.01248]
[1778480150315,46.14,80895.84,2.8,7e-05,0.0,0.01253]
[1778480156109,46.14,80902.3,2.8,7e-05,0.0,0.01269]
[1778480161343,46.14,80904.46,2.8,7e-05,0.0,0.01274]
[1778480161406,46.14,80903.66,2.8,7e-05,0.0,0.01272]
[1778480161902,46.14,80903.66,2.8,7e-05,0.0,0.01272]
[1778480162202,46.14,80903.66,2.8,7e-05,0.0,0.01272]
[1778480163225,46.14,80895.38,2.8,7e-05,0.0,0.01252]
[1778480163326,46.14,80892.05,2.8,7e-05,0.0,0.01244]
[1778480164945,46.14,80892.17,2.8,7e-05,0.0,0.01245]
[1778480165172,46.14,80891.85,2.8,7e-05,0.0,0.01244]
[1778480165821,46.14,80891.85,2.8,7e-05,0.0,0.01244]
[1778480166180,46.14,80891.97,2.8,7e-05,0.0,0.01244]
[1778480168201,46.14,80892.97,2.8,7e-05,0.0,0.01247]
[1778480168302,46.14,80892.83,2.8,7e-05,0.0,0.01246]
[1778480168948,46.14,80892.83,2.8,7e-05,0.0,0.01246]
[1778480169202,46.14,80892.85,2.8,7e-05,0.0,0.01246]
[1778480171987,46.14,80892.16,2.8,7e-05,0.0,0.01245]
[1778480172224,46.14,80892.21,2.8,7e-05,0.0,0.01245]
[1778480172767,46.14,80892.21,2.8,7e-05,0.0,0.01245]
[1778480173231,46.14,80892.88,2.8,7e-05,0.0,0.01246]
[1778480175982,46.14,80891.86,2.8,7e-05,0.0,0.01244]
[1778480176252,46.14,80891.65,2.8,7e-05,0.0,0.01243]
[1778480176822,46.14,80891.65,2.8,7e-05,0.0,0.01243]
[1778480177259,46.14,80891.84,2.8,7e-05,0.0,0.01244]
[1778480178286,46.14,80891.84,2.8,7e-05,0.0,0.01244]
[1778480178385,46.14,80891.09,2.8,7e-05,0.0,0.01242]
[1778480180553,46.14,80892.04,2.8,7e-05,0.0,0.01244]
[1778480181287,46.14,80892.37,2.8,7e-05,0.0,0.01245]
[1778480181937,46.14,80892.37,2.8,7e-05,0.0,0.01245]
[1778480182294,46.14,80891.2,2.8,7e-05,0.0,0.01242]
[1778480182703,46.14,80891.2,2.8,7e-05,0.0,0.01242]
[1778480183297,46.14,80891.2,2.8,7e-05,0.0,0.01242]
[1778480184099,46.14,80890.49,2.8,7e-05,0.0,0.01241]
[1778480184308,46.14,80890.9,2.8,7e-05,0.0,0.01242]
[1778480189343,46.14,80892.75,2.8,7e-05,0.0,0.01246]
[1778480190440,46.14,80892.75,2.8,7e-05,0.0,0.01246]
[1778480190502,46.14,80892.68,2.8,7e-05,0.0,0.01246]
[1778480192093,46.14,80895.85,2.8,7e-05,0.0,0.01247]
[1778480192364,46.14,80895.88,2.8,7e-05,0.0,0.01247]
[1778480197399,46.14,80892.61,2.8,7e-05,0.0,0.01239]
[1778480203441,46.14,80893.07,2.8,7e-05,0.0,0.01241]
[1778480210490,46.14,80893.78,2.8,7e-05,0.0,0.01242]
[1778480211506,46.14,80893.78,2.8,7e-05,0.0,0.01242]
[1778480211606,46.14,80893.81,2.8,7e-05,0.0,0.01242]
[1778480212280,46.14,80893.81,2.8,7e-05,0.0,0.01242]
[1778480212504,46.14,80892.71,2.8,7e-05,0.0,0.0124]
[1778480213074,46.14,80892.71,2.8,7e-05,0.0,0.0124]
[1778480213511,46.14,80892.64,2.8,7e-05,0.0,0.01239]
[1778480213900,46.14,80892.64,2.8,7e-05,0.0,0.01239]
[1778480214518,46.14,80890.96,2.8,7e-05,0.0,0.01236]
[1778480220618,46.14,80890.1,2.8,7e-05,0.0,0.01234]
[1778480221580,46.14,80890.06,2.8,7e-05,0.0,0.01233]
[1778480222305,46.14,80889.74,2.8,7e-05,0.0,0.01233]
[1778480222574,46.14,80889.77,2.8,7e-05,0.0,0.01233]
[1778480223009,46.14,80889.77,2.8,7e-05,0.0,0.01233]
[1778480223581,46.14,80889.69,2.8,7e-05,0.0,0.01233]
[1778480228617,46.14,80889.46,2.8,7e-05,0.0,0.01232]
[1778480229175,46.14,80889.46,2.8,7e-05,0.0,0.01232]
[1778480229555,46.14,80889.46,2.8,7e-05,0.0,0.01232]
[1778480231919,46.14,80883.51,2.8,7e-05,0.0,0.01218]
[1778480232194,46.14,80883.51,2.8,7e-05,0.0,0.01218]
[1778480238101,46.14,80883.3,2.8,7e-05,0.0,0.01218]
[1778480238688,46.14,80883.38,2.8,7e-05,0.0,0.01218]
[1778480239593,46.14,80883.38,2.8,7e-05,0.0,0.01218]
[1778480239695,46.14,80883.29,2.8,7e-05,0.0,0.01218]
[1778480240296,46.14,80883.29,2.8,7e-05,0.0,0.01218]
[1778480240702,46.14,80883.26,2.8,7e-05,0.0,0.01218]
[1778480241012,46.14,80883.26,2.8,7e-05,0.0,0.01218]
[1778480241890,46.14,80883.26,2.8,7e-05,0.0,0.01218]
[1778480243513,46.14,80883.35,2.8,7e-05,0.0,0.01218]
[1778480243613,46.14,80883.11,2.8,7e-05,0.0,0.01217]
[1778480246688,46.14,80882.71,2.8,7e-05,0.0,0.01216]
[1778480247428,46.14,80882.74,2.8,7e-05,0.0,0.01216]
[1778480248306,46.14,80882.82,2.8,7e-05,0.0,0.01217]
[1778480248402,46.14,80887.78,2.8,7e-05,0.0,0.01228]
[1778480249236,46.14,80887.78,2.8,7e-05,0.0,0.01228]
[1778480249337,46.14,80888.42,2.8,7e-05,0.0,0.0123]
[1778480255066,46.14,80888.46,2.8,7e-05,0.0,0.01223]
[1778480255167,46.14,80888.29,2.8,7e-05,0.0,0.01223]
[1778480255883,46.14,80888.29,2.8,7e-05,0.0,0.01223]
[1778480255984,46.14,80888.11,2.8,7e-05,0.0,0.01223]
[1778480257229,46.14,80888.11,2.8,7e-05,0.0,0.01223]
[1778480257330,46.14,80888.09,2.8,7e-05,0.0,0.01223]
[1778480258155,46.14,80888.09,2.8,7e-05,0.0,0.01223]
[1778480258242,46.14,80888.01,2.8,7e-05,0.0,0.01222]
[1778480259647,46.14,80888.01,2.8,7e-05,0.0,0.01222]
[1778480259835,46.14,80888.03,2.8,7e-05,0.0,0.01222]
[1778480262203,46.14,80886.6,2.8,7e-05,0.0,0.01219]
[1778480262219,46.14,80886.6,2.8,7e-05,0.0,0.01219]
[1778480263175,46.14,80886.6,2.8,7e-05,0.0,0.01219]
[1778480264536,46.14,80886.6,2.8,7e-05,0.0,0.01219]
[1778480269905,46.14,80887.2,2.8,7e-05,0.0,0.01221]
[1778480271151,46.14,80887.2,2.8,7e-05,0.0,0.01221]
[1778480276857,46.14,80887.22,2.8,7e-05,0.0,0.01221]
[1778480278550,46.14,80887.22,2.8,7e-05,0.0,0.01221]
[1778480280961,46.14,80886.86,2.8,7e-05,0.0,0.0122]
[1778480281828,46.14,80886.82,2.8,7e-05,0.0,0.0122]
[1778480287029,46.14,80886.38,2.8,7e-05,0.0,0.01219]
[1778480287354,46.14,80886.38,2.8,7e-05,0.0,0.01219]
[1778480287934,46.14,80886.42,2.8,7e-05,0.0,0.01219]
[1778480289556,46.14,80891.54,2.8,7e-05,0.0,0.01231]
[1778480290122,46.14,80893.01,2.8,7e-05,0.0,0.01234]
[1778480291894,46.14,80893.02,2.8,7e-05,0.0,0.01234]
[1778480295593,46.14,80892.69,2.8,7e-05,0.0,0.01233]
[1778480296263,46.14,80892.67,2.8,7e-05,0.0,0.01233]
[1778480302516,46.14,80881.95,2.8,7e-05,0.0,0.01208]
[1778480302526,46.14,80881.95,2.8,7e-05,0.0,0.01208]
[1778480303673,46.14,80881.95,2.8,7e-05,0.0,0.01208]
[1778480303750,46.14,80867.65,2.8,7e-05,0.0,0.01176]
[1778480304271,46.14,80867.65,2.8,7e-05,0.0,0.01176]
[1778480305081,46.14,80863.1,2.8,7e-05,0.0,0.01166]
[1778480305829,46.14,80862.98,2.8,7e-05,0.0,0.01166]
[1778480306542,46.14,80862.98,2.8,7e-05,0.0,0.01166]
[1778480306797,46.14,80862.58,2.8,7e-05,0.0,0.01165]
[1778480306842,46.14,80862.58,2.8,7e-05,0.0,0.01165]
[1778480307169,46.14,80848.55,2.8,6e-05,0.0,0.01134]
[1778480308162,46.14,80848.55,2.8,6e-05,0.0,0.01134]
[1778480308221,46.14,80848.55,2.8,6e-05,0.0,0.01134]
[1778480309187,46.14,80835.76,2.8,6e-05,0.0,0.01107]
[1778480310042,46.14,80835.76,2.8,6e-05,0.0,0.01107]
[1778480310536,46.14,80835.76,2.8,6e-05,0.0,0.01107]
[1778480311201,46.14,80822.64,2.8,6e-05,0.0,0.01074]
[1778480316251,46.14,80820.08,2.8,6e-05,0.0,0.01068]
[1778480317272,46.14,80820.08,2.8,6e-05,0.0,0.01068]
[1778480318086,46.14,80820.31,2.8,6e-05,0.0,0.01069]
[1778480318895,46.14,80824.52,2.8,6e-05,0.0,0.01078]
[1778480322073,46.14,80824.17,2.8,6e-05,0.0,0.01077]
[1778480323613,46.14,80824.21,2.8,6e-05,0.0,0.01077]
[1778480324278,46.14,80822.66,2.8,6e-05,0.0,0.01074]
[1778480326623,46.14,80819.91,2.8,6e-05,0.0,0.01068]
[1778480327494,46.14,80820.73,2.8,6e-05,0.0,0.0107]
[1778480328857,46.14,80820.91,2.8,6e-05,0.0,0.0107]
[1778480330649,46.14,80820.91,2.8,6e-05,0.0,0.0107]
[1778480334277,46.14,80829.95,2.8,6e-05,0.0,0.01089]
[1778480335027,46.14,80831.72,2.8,6e-05,0.0,0.01092]
[1778480340806,46.14,80833.6,2.8,6e-05,0.0,0.01096]
[1778480340985,46.14,80836.57,2.8,6e-05,0.0,0.01103]
[1778480341758,46.14,80836.57,2.8,6e-05,0.0,0.01103]
[1778480342362,46.14,80838.52,2.8,6e-05,0.0,0.01107]
[1778480344082,46.14,80838.85,2.8,6e-05,0.0,0.01107]
[1778480344984,46.14,80838.22,2.8,6e-05,0.0,0.01106]
[1778480349488,46.14,80839.33,2.8,6e-05,0.0,0.01109]
[1778480350059,46.14,80838.41,2.8,6e-05,0.0,0.01107]
[1778480354646,46.14,80837.28,2.8,6e-05,0.0,0.01104]
[1778480355589,46.14,80837.51,2.8,6e-05,0.0,0.01105]
[1778480356418,46.14,80837.73,2.8,6e-05,0.0,0.01105]
[1778480357205,46.14,80837.87,2.8,6e-05,0.0,0.01105]
[1778480360301,46.14,80833.96,2.8,6e-05,0.0,0.01097]
[1778480361184,46.14,80830.5,2.8,6e-05,0.0,0.0109]
[1778480364170,46.14,80830.12,2.8,6e-05,0.0,0.01089]
[1778480364916,46.14,80833.29,2.8,6e-05,0.0,0.01096]
[1778480367281,46.14,80834.93,2.8,6e-05,0.0,0.01099]
[1778480368226,46.14,80834.93,2.8,6e-05,0.0,0.01099]
[1778480371282,46.14,80834.81,2.8,6e-05,0.0,0.01099]
[1778480372335,46.14,80837.26,2.8,6e-05,0.0,0.01098]
[1778480375363,46.14,80834.6,2.8,6e-05,0.0,0.01093]
[1778480376296,46.14,80836.99,2.8,6e-05,0.0,0.01098]
[1778480377088,46.14,80838.49,2.8,6e-05,0.0,0.01101]
[1778480378001,46.14,80838.54,2.8,6e-05,0.0,0.01101]
[1778480380003,46.14,80837.32,2.8,6e-05,0.0,0.01099]
[1778480382070,46.14,80832.6,2.8,6e-05,0.0,0.01089]
[1778480382175,46.14,80832.6,2.8,6e-05,0.0,0.01089]
[1778480382930,46.14,80831.47,2.8,6e-05,0.0,0.01086]
[1778480389796,46.14,80832.91,2.8,6e-05,0.0,0.01089]
[1778480394831,46.14,80834.29,2.8,6e-05,0.0,0.01092]
[1778480399866,46.14,80845.35,2.8,6e-05,0.0,0.01116]
[1778480403824,46.14,80846.02,2.8,6e-05,0.0,0.01117]
[1778480404346,46.14,80846.32,2.8,6e-05,0.0,0.01118]
[1778480404445,46.14,80846.32,2.8,6e-05,0.0,0.01118]
[1778480409936,46.14,80857.39,2.8,6e-05,0.0,0.01142]
[1778480413778,46.14,80857.36,2.8,6e-05,0.0,0.01141]
[1778480414438,46.14,80857.52,2.8,6e-05,0.0,0.01142]
[1778480415155,46.14,80860.3,2.8,6e-05,0.0,0.01148]
[1778480415998,46.14,80860.48,2.8,6e-05,0.0,0.01148]
[1778480421426,46.14,80860.33,2.8,6e-05,0.0,0.01148]
[1778480422102,46.14,80860.45,2.8,6e-05,0.0,0.01148]
[1778480428063,46.14,80859.36,2.8,6e-05,0.0,0.01146]
[1778480433098,46.14,80860.46,2.8,6e-05,0.0,0.01142]
[1778480437236,46.14,80860.37,2.8,6e-05,0.0,0.01142]
[1778480438989,46.14,80860.4,2.8,6e-05,0.0,0.01142]
[1778480444176,46.14,80860.69,2.8,6e-05,0.0,0.01143]
[1778480449571,46.14,80860.73,2.8,6e-05,0.0,0.01143]
[1778480450244,46.14,80860.69,2.8,6e-05,0.0,0.01143]
[1778480456260,46.14,80869.99,2.8,7e-05,0.0,0.01163]
[1778480461233,46.14,80873.03,2.8,7e-05,0.0,0.0117]
[1778480463257,46.14,80877.18,2.8,7e-05,0.0,0.01179]
[1778480464076,46.14,80880.19,2.8,7e-05,0.0,0.01186]
[1778480469351,46.14,80879.76,2.8,7e-05,0.0,0.01185]
[1778480472712,46.14,80878.04,2.8,7e-05,0.0,0.01181]
[1778480474141,46.14,80877.84,2.8,7e-05,0.0,0.01181]
[1778480479421,46.14,80877.29,2.8,7e-05,0.0,0.0118]
[1778480484456,46.14,80882.57,2.8,7e-05,0.0,0.01192]
[1778480484963,46.14,80882.57,2.8,7e-05,0.0,0.01192]
[1778480485892,46.14,80882.57,2.8,7e-05,0.0,0.01192]
[1778480487442,46.14,80883.3,2.8,7e-05,0.0,0.01193]
[1778480488967,46.14,80883.33,2.8,7e-05,0.0,0.01193]
[1778480491060,46.14,80883.43,2.8,7e-05,0.0,0.01194]
[1778480491935,46.14,80883.43,2.8,7e-05,0.0,0.01194]
[1778480492880,46.14,80883.62,2.8,7e-05,0.0,0.01188]
[1778480493772,46.14,80884.38,2.8,7e-05,0.0,0.0119]
[1778480494369,46.14,80887.24,2.8,7e-05,0.0,0.01196]
[1778480494431,46.14,80887.24,2.8,7e-05,0.0,0.01196]
[1778480498485,46.14,80898.67,2.8,7e-05,0.0,0.01222]
[1778480499196,46.14,80898.36,2.8,7e-05,0.0,0.01222]
[1778480499953,46.14,80898.36,2.8,7e-05,0.0,0.01222]
[1778480501854,46.14,80898.6,2.8,7e-05,0.0,0.01222]
[1778480505824,46.14,80899.87,2.8,7e-05,0.0,0.01225]
[1778480506596,46.14,80899.45,2.8,7e-05,0.0,0.01224]
[1778480511966,46.14,80900.58,2.8,7e-05,0.0,0.01227]
[1778480512864,46.14,80898.01,2.8,7e-05,0.0,0.01221]
[1778480518694,46.14,80910.22,2.8,7e-05,0.0,0.01249]
[1778480521584,46.14,80912.47,2.8,7e-05,0.0,0.01255]
[1778480522562,46.14,80912.76,2.8,7e-05,0.0,0.01256]
[1778480526396,46.14,80914.38,2.8,7e-05,0.0,0.01259]
[1778480528207,46.14,80914.27,2.8,7e-05,0.0,0.01259]
[1778480529824,46.14,80914.93,2.8,7e-05,0.0,0.01261]
[1778480531923,46.14,80915.17,2.8,7e-05,0.0,0.01261]
[1778480534826,46.14,80914.75,2.8,7e-05,0.0,0.0126]
[1778480535556,46.14,80914.92,2.8,7e-05,0.0,0.01261]
[1778480540016,46.14,80915.04,2.8,7e-05,0.0,0.01261]
[1778480540741,46.14,80915.04,2.8,7e-05,0.0,0.01261]
[1778480546890,46.14,80921.19,2.8,7e-05,0.0,0.01276]
[1778480550064,46.14,80929.61,2.8,7e-05,0.0,0.01296]
[1778480551702,46.14,80930.78,2.8,7e-05,0.0,0.01299]
[1778480553053,46.14,80930.27,2.8,7e-05,0.0,0.01291]
[1778480553835,46.14,80930.27,2.8,7e-05,0.0,0.01291]
[1778480554455,46.14,80930.89,2.8,7e-05,0.0,0.01293]
[1778480555160,46.14,80930.88,2.8,7e-05,0.0,0.01293]
[1778480558278,46.14,80929.09,2.8,7e-05,0.0,0.01288]
[1778480559046,46.14,80928.85,2.8,7e-05,0.0,0.01288]
[1778480565016,46.14,80930.71,2.8,7e-05,0.0,0.01292]
[1778480568367,46.14,80930.94,2.8,7e-05,0.0,0.01293]
[1778480569144,46.14,80930.81,2.8,7e-05,0.0,0.01293]
[1778480573818,46.14,80930.29,2.8,7e-05,0.0,0.01291]
[1778480574454,46.14,80930.63,2.8,7e-05,0.0,0.01292]
[1778480580280,46.14,80936.62,2.8,7e-05,0.0,0.01307]
[1778480580437,46.14,80936.62,2.8,7e-05,0.0,0.01307]
[1778480580488,46.14,80936.62,2.8,7e-05,0.0,0.01307]
[1778480580588,46.14,80936.62,2.8,7e-05,0.0,0.01307]
[1778480580665,46.14,80936.62,2.8,7e-05,0.0,0.01307]
[1778480581350,46.14,80936.97,2.8,7e-05,0.0,0.01308]
[1778480581447,46.14,80953.34,2.8,8e-05,0.0,0.01349]
[1778480587177,46.14,80961.04,2.8,8e-05,0.0,0.01369]
[1778480592212,46.14,80956.84,2.8,8e-05,0.0,0.01358]
[1778480596463,46.14,80962.34,2.8,8e-05,0.0,0.01372]
[1778480597269,46.14,80962.34,2.8,8e-05,0.0,0.01372]
[1778480598082,46.14,80963.04,2.8,8e-05,0.0,0.01374]
[1778480598897,46.14,80963.04,2.8,8e-05,0.0,0.01374]
[1778480600693,46.14,80962.74,2.8,8e-05,0.0,0.01373]
[1778480601390,46.14,80963.17,2.8,8e-05,0.0,0.01374]
[1778480603877,46.14,80962.31,2.8,8e-05,0.0,0.01372]
[1778480604589,46.14,80962.58,2.8,8e-05,0.0,0.01373]
[1778480614367,46.14,80957.92,2.8,8e-05,0.0,0.01354]
[1778480615665,46.14,80957.92,2.8,8e-05,0.0,0.01354]
[1778480621416,46.14,80956.87,2.8,8e-05,0.0,0.01351]
[1778480622152,46.14,80956.87,2.8,8e-05,0.0,0.01351]
[1778480627786,46.14,80960.22,2.8,8e-05,0.0,0.0136]
[1778480628551,46.14,80961.89,2.8,8e-05,0.0,0.01364]
[1778480629239,46.14,80962.9,2.8,8e-05,0.0,0.01367]
[1778480630835,46.14,80962.88,2.8,8e-05,0.0,0.01367]
[1778480636521,46.14,80962.07,2.8,8e-05,0.0,0.01364]
[1778480641556,46.14,80961.86,2.8,8e-05,0.0,0.01364]
[1778480643824,46.14,80960.13,2.8,8e-05,0.0,0.01359]
[1778480644011,46.14,80960.13,2.8,8e-05,0.0,0.01359]
[1778480645836,46.14,80955.88,2.8,8e-05,0.0,0.01349]
[1778480646631,46.14,80955.64,2.8,8e-05,0.0,0.01348]
[1778480648980,46.14,80954.02,2.8,8e-05,0.0,0.01344]
[1778480649705,46.14,80953.72,2.8,8e-05,0.0,0.01343]
[1778480652385,46.14,80954.28,2.8,8e-05,0.0,0.01345]
[1778480653968,46.14,80954.12,2.8,8e-05,0.0,0.01344]
[1778480659682,46.14,80955.0,2.8,8e-05,0.0,0.01346]
[1778480661069,46.14,80955.0,2.8,8e-05,0.0,0.01346]
[1778480661997,46.14,80955.02,2.8,8e-05,0.0,0.01346]
[1778480667739,46.14,80955.66,2.8,8e-05,0.0,0.01348]
[1778480672496,46.14,80953.41,2.8,8e-05,0.0,0.01336]
[1778480673849,46.14,80953.6,2.8,8e-05,0.0,0.01336]
[1778480679823,46.14,80962.09,2.8,8e-05,0.0,0.01358]
[1778480682811,46.14,80962.26,2.8,8e-05,0.0,0.01358]
[1778480682824,46.14,80962.26,2.8,8e-05,0.0,0.01358]
[1778480687538,46.14,80963.84,2.8,8e-05,0.0,0.01362]
[1778480688181,46.14,80963.48,2.8,8e-05,0.0,0.01361]
[1778480694069,46.14,80964.32,2.8,8e-05,0.0,0.01363]
[1778480694883,46.14,80963.53,2.8,8e-05,0.0,0.01361]
[1778480696463,46.14,80963.68,2.8,8e-05,0.0,0.01362]
[1778480697039,46.14,80963.68,2.8,8e-05,0.0,0.01362]
[1778480699068,46.14,80964.93,2.8,8e-05,0.0,0.01365]
[1778480699235,46.14,80966.1,2.8,8e-05,0.0,0.01368]
[1778480703385,46.14,80967.84,2.8,8e-05,0.0,0.01372]
[1778480704145,46.14,80967.84,2.8,8e-05,0.0,0.01372]
[1778480706454,46.14,80970.84,2.8,8e-05,0.0,0.0138]
[1778480708218,46.14,80972.71,2.8,8e-05,0.0,0.01385]
[1778480713114,46.14,80972.99,2.8,8e-05,0.0,0.01386]
[1778480713851,46.14,80972.96,2.8,8e-05,0.0,0.01386]
[1778480715146,46.14,80973.13,2.8,8e-05,0.0,0.01386]
[1778480715828,46.14,80973.1,2.8,8e-05,0.0,0.01386]
[1778480721147,46.14,80973.1,2.8,8e-05,0.0,0.01386]
[1778480722071,46.14,80972.87,2.8,8e-05,0.0,0.01386]
[1778480724404,46.14,80972.99,2.8,8e-05,0.0,0.01386]
[1778480725021,46.14,80972.99,2.8,8e-05,0.0,0.01386]
[1778480725895,46.14,80973.06,2.8,8e-05,0.0,0.01386]
[1778480726604,46.14,80973.14,2.8,8e-05,0.0,0.01386]
[1778480728308,46.14,80973.04,2.8,8e-05,0.0,0.01386]
[1778480729027,46.14,80973.04,2.8,8e-05,0.0,0.01386]
[1778480731181,46.14,80973.22,2.8,8e-05,0.0,0.0138]
[1778480734202,46.14,80972.54,2.8,8e-05,0.0,0.01378]
[1778480735439,46.14,80972.54,2.8,8e-05,0.0,0.01378]
[1778480737178,46.14,80972.68,2.8,8e-05,0.0,0.01378]
[1778480744272,46.14,80972.93,2.8,8e-05,0.0,0.01379]
[1778480746549,46.14,80973.16,2.8,8e-05,0.0,0.01379]
[1778480747350,46.14,80973.16,2.8,8e-05,0.0,0.01379]
[1778480748966,46.14,80974.54,2.8,8e-05,0.0,0.01383]
[1778480749829,46.14,80974.91,2.8,8e-05,0.0,0.01384]
[1778480750606,46.14,80974.62,2.8,8e-05,0.0,0.01383]
[1778480751363,46.14,80974.76,2.8,8e-05,0.0,0.01384]
[1778480755150,46.14,80975.04,2.8,8e-05,0.0,0.01384]
[1778480755969,46.14,80975.56,2.8,8e-05,0.0,0.01386]
[1778480759947,46.14,80976.22,2.8,8e-05,0.0,0.01387]
[1778480760061,46.14,80976.22,2.8,8e-05,0.0,0.01387]
[1778480760206,46.14,80976.22,2.8,8e-05,0.0,0.01387]
[1778480760899,46.14,80988.14,2.8,8e-05,0.0,0.01419]
[1778480761236,46.14,80998.05,2.8,8e-05,0.0,0.01445]
[1778480761463,46.14,80998.05,2.8,8e-05,0.0,0.01445]
[1778480765101,46.14,81005.87,2.8,8e-05,0.0,0.01467]
[1778480765944,46.14,81005.15,2.8,8e-05,0.0,0.01465]
[1778480769655,46.14,81005.67,2.8,8e-05,0.0,0.01466]
[1778480770231,46.14,81005.67,2.8,8e-05,0.0,0.01466]
[1778480775920,46.14,81005.06,2.8,8e-05,0.0,0.01465]
[1778480776756,46.14,81004.9,2.8,8e-05,0.0,0.01464]
[1778480779023,46.14,81005.53,2.8,8e-05,0.0,0.01466]
[1778480779775,46.14,81005.51,2.8,8e-05,0.0,0.01466]
[1778480780384,46.14,81005.61,2.8,8e-05,0.0,0.01466]
[1778480781277,46.14,81005.71,2.8,8e-05,0.0,0.01466]
[1778480784032,46.14,81006.78,2.8,8e-05,0.0,0.01469]
[1778480784120,46.14,81006.78,2.8,8e-05,0.0,0.01469]
[1778480784217,46.14,81006.78,2.8,8e-05,0.0,0.01469]
[1778480785015,46.14,81007.18,2.8,8e-05,0.0,0.0147]
[1778480785190,46.14,81007.18,2.8,8e-05,0.0,0.0147]
[1778480785049,46.14,81026.36,2.8,9e-05,0.0,0.01524]
[1778480785283,46.14,81026.36,2.8,9e-05,0.0,0.01524]
[1778480786004,46.14,81026.36,2.8,9e-05,0.0,0.01524]
[1778480786884,46.14,81025.75,2.8,9e-05,0.0,0.01523]
[1778480791016,46.14,81025.13,2.8,9e-05,0.0,0.01521]
[1778480791829,46.14,81026.14,2.8,9e-05,0.0,0.01516]
[1778480793586,46.14,81025.6,2.8,9e-05,0.0,0.01515]
[1778480793875,46.14,81025.6,2.8,9e-05,0.0,0.01515]
[1778480794830,46.14,81022.03,2.8,9e-05,0.0,0.01504]
[1778480794970,46.14,81022.03,2.8,9e-05,0.0,0.01504]
[1778480795025,46.14,81022.03,2.8,9e-05,0.0,0.01504]
[1778480795823,46.14,81017.9,2.8,9e-05,0.0,0.01493]
[1778480798911,46.14,81008.65,2.8,8e-05,0.0,0.01467]
[1778480798966,46.14,81008.65,2.8,8e-05,0.0,0.01467]
[1778480804868,46.14,81004.1,2.8,8e-05,0.0,0.01455]
[1778480805716,46.14,81004.05,2.8,8e-05,0.0,0.01455]
[1778480807845,46.14,81003.71,2.8,8e-05,0.0,0.01454]
[1778480808517,46.14,81003.9,2.8,8e-05,0.0,0.01454]
[1778480812790,46.14,80997.97,2.8,8e-05,0.0,0.01438]
[1778480813589,46.14,80988.02,2.8,8e-05,0.0,0.01411]
[1778480815154,46.14,80985.8,2.8,8e-05,0.0,0.01406]
[1778480816130,46.14,80984.1,2.8,8e-05,0.0,0.01401]
[1778480819871,46.14,80975.79,2.8,8e-05,0.0,0.01379]
[1778480820896,46.14,80975.78,2.8,8e-05,0.0,0.01379]
[1778480825766,46.14,80990.27,2.8,8e-05,0.0,0.01417]
[1778480825889,46.14,80990.27,2.8,8e-05,0.0,0.01417]
[1778480826560,46.14,80990.92,2.8,8e-05,0.0,0.01419]
[1778480828104,46.14,80992.89,2.8,8e-05,0.0,0.01424]
[1778480833897,46.14,80982.31,2.8,8e-05,0.0,0.01396]
[1778480838931,46.14,80981.93,2.8,8e-05,0.0,0.01395]
[1778480840902,46.14,80981.97,2.8,8e-05,0.0,0.01395]
[1778480841720,46.14,80981.91,2.8,8e-05,0.0,0.01395]
[1778480844055,46.14,80981.0,2.8,8e-05,0.0,0.01393]
[1778480845675,46.14,80980.31,2.8,8e-05,0.0,0.01391]
[1778480848650,46.14,80979.7,2.8,8e-05,0.0,0.01389]
[1778480850127,46.14,80979.92,2.8,8e-05,0.0,0.0139]
[1778480851046,46.14,80979.85,2.8,8e-05,0.0,0.0139]
[1778480852788,46.14,80980.06,2.8,8e-05,0.0,0.01383]
[1778480853824,46.14,80979.51,2.8,8e-05,0.0,0.01382]
[1778480854219,46.14,80979.51,2.8,8e-05,0.0,0.01382]
[1778480854603,46.14,80979.44,2.8,8e-05,0.0,0.01382]
[1778480855172,46.14,80979.44,2.8,8e-05,0.0,0.01382]
[1778480862843,46.14,80975.06,2.8,8e-05,0.0,0.0137]
[1778480863684,46.14,80975.22,2.8,8e-05,0.0,0.01371]
[1778480865873,46.14,80972.78,2.8,8e-05,0.0,0.01365]
[1778480866537,46.14,80972.56,2.8,8e-05,0.0,0.01364]
[1778480869024,46.14,80971.03,2.8,8e-05,0.0,0.0136]
[1778480869773,46.14,80973.23,2.8,8e-05,0.0,0.01366]
[1778480870583,46.14,80974.07,2.8,8e-05,0.0,0.01368]
[1778480871380,46.14,80974.33,2.8,8e-05,0.0,0.01369]
[1778480877222,46.14,80972.39,2.8,8e-05,0.0,0.01364]
[1778480877712,46.14,80972.39,2.8,8e-05,0.0,0.01364]
[1778480878366,46.14,80970.95,2.8,8e-05,0.0,0.0136]
[1778480879083,46.14,80970.95,2.8,8e-05,0.0,0.0136]
[1778480879785,46.14,80971.57,2.8,8e-05,0.0,0.01361]
[1778480880542,46.14,80970.04,2.8,8e-05,0.0,0.01358]
[1778480881177,46.14,80970.04,2.8,8e-05,0.0,0.01358]
[1778480885338,46.14,80970.1,2.8,8e-05,0.0,0.01358]
[1778480886108,46.14,80970.82,2.8,8e-05,0.0,0.0136]
[1778480888473,46.14,80968.57,2.8,8e-05,0.0,0.01354]
[1778480888501,46.14,80968.57,2.8,8e-05,0.0,0.01354]
[1778480895917,46.14,80969.58,2.8,8e-05,0.0,0.01356]
[1778480896693,46.14,80969.45,2.8,8e-05,0.0,0.01356]
[1778480897611,46.14,80969.45,2.8,8e-05,0.0,0.01356]
[1778480898285,46.14,80969.45,2.8,8e-05,0.0,0.01356]
[1778480898991,46.14,80966.9,2.8,8e-05,0.0,0.0135]
[1778480900402,46.14,80966.9,2.8,8e-05,0.0,0.0135]
[1778480902621,46.14,80967.21,2.8,8e-05,0.0,0.0135]
[1778480903296,46.14,80967.21,2.8,8e-05,0.0,0.0135]
[1778480904021,46.14,80967.21,2.8,8e-05,0.0,0.0135]
[1778480904819,46.14,80967.47,2.8,8e-05,0.0,0.01351]
[1778480905725,46.14,80967.21,2.8,8e-05,0.0,0.0135]
[1778480905953,46.14,80967.21,2.8,8e-05,0.0,0.0135]
[1778480910879,46.14,80964.55,2.8,8e-05,0.0,0.01344]
[1778480911598,46.14,80964.39,2.8,8e-05,0.0,0.01343]
[1778480913236,46.14,80964.27,2.8,8e-05,0.0,0.01336]
[1778480914735,46.14,80964.19,2.8,8e-05,0.0,0.01336]
[1778480917501,46.14,80963.96,2.8,8e-05,0.0,0.01335]
[1778480918116,46.14,80963.96,2.8,8e-05,0.0,0.01335]
[1778480927152,46.14,80963.84,2.8,8e-05,0.0,0.01335]
[1778480927973,46.14,80964.07,2.8,8e-05,0.0,0.01336]
[1778480928411,46.14,80964.32,2.8,8e-05,0.0,0.01336]
[1778480929251,46.14,80964.32,2.8,8e-05,0.0,0.01336]
[1778480935630,46.14,80963.58,2.8,8e-05,0.0,0.01334]
[1778480937162,46.14,80963.58,2.8,8e-05,0.0,0.01334]
[1778480938519,46.14,80963.8,2.8,8e-05,0.0,0.01335]
[1778480943686,46.14,80965.93,2.8,8e-05,0.0,0.0134]
[1778480948721,46.14,80965.71,2.8,8e-05,0.0,0.0134]
[1778480950044,46.14,80965.71,2.8,8e-05,0.0,0.0134]
[1778480952737,46.14,80965.21,2.8,8e-05,0.0,0.01338]
[1778480954388,46.14,80964.92,2.8,8e-05,0.0,0.01338]
[1778480954984,46.14,80965.2,2.8,8e-05,0.0,0.01338]
[1778480957444,46.14,80966.24,2.8,8e-05,0.0,0.01341]
[1778480958233,46.14,80966.24,2.8,8e-05,0.0,0.01341]
[1778480965840,46.14,80963.75,2.8,8e-05,0.0,0.01335]
[1778480968245,46.14,80963.41,2.8,8e-05,0.0,0.01334]
[1778480969251,46.14,80963.34,2.8,8e-05,0.0,0.01334]
[1778480969884,46.14,80961.91,2.8,8e-05,0.0,0.0133]
[1778480970481,46.14,80962.17,2.8,8e-05,0.0,0.01331]
[1778480971134,46.14,80962.17,2.8,8e-05,0.0,0.01331]
[1778480972122,46.14,80962.26,2.8,8e-05,0.0,0.01324]
[1778480973003,46.14,80962.45,2.8,8e-05,0.0,0.01325]
[1778480973853,46.14,80962.65,2.8,8e-05,0.0,0.01325]
[1778480976741,46.14,80963.97,2.8,8e-05,0.0,0.01329]
[1778480977308,46.14,80963.97,2.8,8e-05,0.0,0.01329]
[1778480979876,46.14,80971.61,2.8,8e-05,0.0,0.01348]
[1778480981894,46.14,80971.88,2.8,8e-05,0.0,0.01349]
[1778480985687,46.14,80974.29,2.8,8e-05,0.0,0.01355]
[1778480986571,46.14,80975.14,2.8,8e-05,0.0,0.01357]
[1778480987316,46.14,80975.14,2.8,8e-05,0.0,0.01357]
[1778480988934,46.14,80976.13,2.8,8e-05,0.0,0.0136]
[1778480990545,46.14,80972.23,2.8,8e-05,0.0,0.0135]
[1778480991294,46.14,80972.23,2.8,8e-05,0.0,0.0135]
[1778480993845,46.14,80973.98,2.8,8e-05,0.0,0.01354]
[1778480994538,46.14,80973.92,2.8,8e-05,0.0,0.01354]
[1778480996006,46.14,80973.4,2.8,8e-05,0.0,0.01353]
[1778480997534,46.14,80973.63,2.8,8e-05,0.0,0.01353]
[1778480998282,46.14,80973.63,2.8,8e-05,0.0,0.01353]
[1778480999788,46.14,80971.75,2.8,8e-05,0.0,0.01348]
[1778481000938,46.14,80971.91,2.8,8e-05,0.0,0.01349]
[1778481000949,46.14,80971.91,2.8,8e-05,0.0,0.01349]
[1778481001236,46.14,80971.91,2.8,8e-05,0.0,0.01349]
[1778481002022,46.14,80966.17,2.8,8e-05,0.0,0.01334]
[1778481005319,46.14,80959.27,2.8,7e-05,0.0,0.01317]
[1778481006174,46.14,80964.4,2.8,8e-05,0.0,0.0133]
[1778481009333,46.14,80971.61,2.8,8e-05,0.0,0.01348]
[1778481010076,46.14,80971.38,2.8,8e-05,0.0,0.01347]
[1778481015184,46.14,80976.09,2.8,8e-05,0.0,0.01359]
[1778481015704,46.14,80976.09,2.8,8e-05,0.0,0.01359]
[1778481016494,46.14,80976.21,2.8,8e-05,0.0,0.0136]
[1778481018039,46.14,80976.8,2.8,8e-05,0.0,0.01361]
[1778481021041,46.14,80976.54,2.8,8e-05,0.0,0.01361]
[1778481021915,46.14,80976.73,2.8,8e-05,0.0,0.01361]
[1778481027268,46.14,80977.92,2.8,8e-05,0.0,0.01364]
[1778481032303,46.14,80975.82,2.8,8e-05,0.0,0.01352]
[1778481036102,46.14,80976.14,2.8,8e-05,0.0,0.01353]
[1778481037749,46.14,80975.86,2.8,8e-05,0.0,0.01352]
[1778481043172,46.14,80983.67,2.8,8e-05,0.0,0.01372]
[1778481043967,46.14,80983.62,2.8,8e-05,0.0,0.01372]
[1778481050429,46.14,80985.73,2.8,8e-05,0.0,0.01377]
[1778481050786,46.14,80985.73,2.8,8e-05,0.0,0.01377]
[1778481051503,46.14,80985.73,2.8,8e-05,0.0,0.01377]
[1778481053014,46.14,80985.78,2.8,8e-05,0.0,0.01378]
[1778481053507,46.14,80985.78,2.8,8e-05,0.0,0.01378]
[1778481053529,46.14,80985.78,2.8,8e-05,0.0,0.01378]
[1778481053450,46.14,80998.67,2.8,8e-05,0.0,0.01411]
[1778481054463,46.14,80998.67,2.8,8e-05,0.0,0.01411]
[1778481055105,46.14,80996.85,2.8,8e-05,0.0,0.01407]
[1778481056207,46.14,80992.19,2.8,8e-05,0.0,0.01394]
[1778481058327,46.14,80988.44,2.8,8e-05,0.0,0.01384]
[1778481060430,46.14,80988.39,2.8,8e-05,0.0,0.01384]
[1778481061271,46.14,80990.66,2.8,8e-05,0.0,0.0139]
[1778481063798,46.14,80982.78,2.8,8e-05,0.0,0.0137]
[1778481064524,46.14,80982.78,2.8,8e-05,0.0,0.0137]
[1778481065444,46.14,80982.93,2.8,8e-05,0.0,0.0137]
[1778481070569,46.14,80981.79,2.8,8e-05,0.0,0.01367]
[1778481074779,46.14,80981.83,2.8,8e-05,0.0,0.01367]
[1778481075489,46.14,80981.83,2.8,8e-05,0.0,0.01367]
[1778481080646,46.14,80979.1,2.8,8e-05,0.0,0.0136]
[1778481082035,46.14,80979.1,2.8,8e-05,0.0,0.0136]
[1778481082885,46.14,80974.19,2.8,8e-05,0.0,0.01348]
[1778481085914,46.14,80974.28,2.8,8e-05,0.0,0.01348]
[1778481086690,46.14,80974.71,2.8,8e-05,0.0,0.01349]
[1778481087962,46.14,80974.71,2.8,8e-05,0.0,0.01349]
[1778481088641,46.14,80974.68,2.8,8e-05,0.0,0.01349]
[1778481089402,46.14,80974.68,2.8,8e-05,0.0,0.01349]
[1778481091711,46.14,80974.58,2.8,8e-05,0.0,0.01349]
[1778481093310,46.14,80974.61,2.8,8e-05,0.0,0.01342]
[1778481094152,46.14,80974.7,2.8,8e-05,0.0,0.01342]
[1778481095250,46.14,80974.7,2.8,8e-05,0.0,0.01342]
[1778481095709,46.14,80974.7,2.8,8e-05,0.0,0.01342]
[1778481096300,46.14,80974.7,2.8,8e-05,0.0,0.01342]
[1778481097106,46.14,80969.53,2.8,8e-05,0.0,0.01329]
[1778481099418,46.14,80967.55,2.8,8e-05,0.0,0.01324]
[1778481099432,46.14,80967.55,2.8,8e-05,0.0,0.01324]
[1778481099700,46.14,80966.14,2.8,8e-05,0.0,0.01321]
[1778481099849,46.14,80966.14,2.8,8e-05,0.0,0.01321]
[1778481101971,46.14,80947.46,2.8,7e-05,0.0,0.01275]
[1778481102879,46.14,80947.25,2.8,7e-05,0.0,0.01274]
[1778481103048,46.14,80947.25,2.8,7e-05,0.0,0.01274]
[1778481103151,46.14,80947.25,2.8,7e-05,0.0,0.01274]
[1778481105425,46.14,80949.47,2.8,7e-05,0.0,0.0128]
[1778481106329,46.14,80952.75,2.8,7e-05,0.0,0.01288]
[1778481108175,46.14,80953.31,2.8,7e-05,0.0,0.01289]
[1778481110000,46.14,80952.78,2.8,7e-05,0.0,0.01288]
[1778481115334,46.14,80945.63,2.8,7e-05,0.0,0.0127]
[1778481116205,46.14,80944.09,2.8,7e-05,0.0,0.01267]
[1778481117088,46.14,80944.01,2.8,7e-05,0.0,0.01266]
[1778481117782,46.14,80944.22,2.8,7e-05,0.0,0.01267]
[1778481118856,46.14,80943.81,2.8,7e-05,0.0,0.01266]
[1778481119493,46.14,80943.81,2.8,7e-05,0.0,0.01266]
[1778481119555,46.14,80943.81,2.8,7e-05,0.0,0.01266]
[1778481120355,46.14,80943.54,2.8,7e-05,0.0,0.01265]
[1778481120386,46.14,80943.54,2.8,7e-05,0.0,0.01265]
[1778481121028,46.14,80942.45,2.8,7e-05,0.0,0.01263]
[1778481125040,46.14,80940.07,2.8,7e-05,0.0,0.01257]
[1778481125988,46.14,80937.38,2.8,7e-05,0.0,0.0125]
[1778481127321,46.14,80936.15,2.8,7e-05,0.0,0.01248]
[1778481128166,46.14,80935.35,2.8,7e-05,0.0,0.01246]
[1778481133540,46.14,80935.7,2.8,7e-05,0.0,0.01246]
[1778481134228,46.14,80935.67,2.8,7e-05,0.0,0.01246]
[1778481138148,46.14,80940.55,2.8,7e-05,0.0,0.01258]
[1778481138879,46.14,80940.33,2.8,7e-05,0.0,0.01258]
[1778481143485,46.14,80940.01,2.8,7e-05,0.0,0.01257]
[1778481144227,46.14,80940.01,2.8,7e-05,0.0,0.01257]
[1778481150127,46.14,80950.42,2.8,7e-05,0.0,0.01282]
[1778481155162,46.14,80949.9,2.8,7e-05,0.0,0.01274]
[1778481155873,46.14,80949.9,2.8,7e-05,0.0,0.01274]
[1778481156795,46.14,80950.66,2.8,7e-05,0.0,0.01276]
[1778481159201,46.14,80950.55,2.8,7e-05,0.0,0.01276]
[1778481160074,46.14,80952.35,2.8,7e-05,0.0,0.0128]
[1778481165234,46.14,80959.29,2.8,7e-05,0.0,0.01297]
[1778481170271,46.14,80958.64,2.8,7e-05,0.0,0.01295]
[1778481172466,46.14,80959.04,2.8,7e-05,0.0,0.01296]
[1778481173214,46.14,80959.18,2.8,7e-05,0.0,0.01297]
[1778481174675,46.14,80958.81,2.8,7e-05,0.0,0.01296]
[1778481175445,46.14,80958.81,2.8,7e-05,0.0,0.01296]
[1778481181601,46.14,80958.8,2.8,7e-05,0.0,0.01296]
[1778481181625,46.14,80958.8,2.8,7e-05,0.0,0.01296]
[1778481181656,46.14,80958.8,2.8,7e-05,0.0,0.01296]
[1778481185058,46.14,80952.42,2.8,7e-05,0.0,0.0128]
[1778481185917,46.14,80952.55,2.8,7e-05,0.0,0.01281]
[1778481187512,46.14,80953.5,2.8,7e-05,0.0,0.01283]
[1778481192929,46.14,80958.22,2.8,7e-05,0.0,0.01294]
[1778481193835,46.14,80958.75,2.8,7e-05,0.0,0.01296]
[1778481194581,46.14,80958.75,2.8,7e-05,0.0,0.01296]
[1778481195278,46.14,80958.21,2.8,7e-05,0.0,0.01294]
[1778481196011,46.14,80958.21,2.8,7e-05,0.0,0.01294]
[1778481198478,46.14,80958.24,2.8,7e-05,0.0,0.01294]
[1778481202214,46.14,80949.83,2.8,7e-05,0.0,0.01274]
[1778481203178,46.14,80949.72,2.8,7e-05,0.0,0.01274]
[1778481204789,46.14,80949.34,2.8,7e-05,0.0,0.01273]
[1778481205418,46.14,80949.34,2.8,7e-05,0.0,0.01273]
[1778481206083,46.14,80950.79,2.8,7e-05,0.0,0.01276]
[1778481206907,46.14,80951.19,2.8,7e-05,0.0,0.01277]
[1778481208837,46.14,80958.14,2.8,7e-05,0.0,0.01294]
[1778481209389,46.14,80958.14,2.8,7e-05,0.0,0.01294]
[1778481212535,46.14,80962.46,2.8,7e-05,0.0,0.01298]
[1778481213472,46.14,80962.28,2.8,7e-05,0.0,0.01298]
[1778481218363,46.14,80961.39,2.8,7e-05,0.0,0.01296]
[1778481218930,46.14,80962.17,2.8,7e-05,0.0,0.01298]
[1778481222371,46.14,80961.91,2.8,7e-05,0.0,0.01297]
[1778481223910,46.14,80961.64,2.8,7e-05,0.0,0.01296]
[1778481224624,46.14,80961.64,2.8,7e-05,0.0,0.01296]
[1778481226967,46.14,80963.55,2.8,7e-05,0.0,0.01301]
[1778481229920,46.14,80965.92,2.8,7e-05,0.0,0.01307]
[1778481230596,46.14,80965.92,2.8,7e-05,0.0,0.01307]
[1778481237750,46.14,80968.16,2.8,7e-05,0.0,0.01312]
[1778481240237,46.14,80968.34,2.8,7e-05,0.0,0.01313]
[1778481241089,46.14,80968.34,2.8,7e-05,0.0,0.01313]
[1778481242763,46.14,80968.34,2.8,7e-05,0.0,0.01313]
[1778481244834,46.14,80968.34,2.8,7e-05,0.0,0.01313]
[1778481247723,46.14,80968.37,2.8,7e-05,0.0,0.01313]
[1778481249057,46.14,80967.24,2.8,7e-05,0.0,0.0131]
[1778481254870,46.14,80958.43,2.8,7e-05,0.0,0.01288]
[1778481257633,46.14,80958.87,2.8,7e-05,0.0,0.01289]
[1778481257638,46.14,80958.87,2.8,7e-05,0.0,0.01289]
[1778481263819,46.14,80945.37,2.8,7e-05,0.0,0.01257]
[1778481264490,46.14,80945.37,2.8,7e-05,0.0,0.01257]
[1778481269886,46.14,80945.52,2.8,7e-05,0.0,0.01257]
[1778481270584,46.14,80945.52,2.8,7e-05,0.0,0.01257]
[1778481272904,46.14,80946.88,2.8,7e-05,0.0,0.01254]
[1778481274526,46.14,80946.66,2.8,7e-05,0.0,0.01253]
[1778481277779,46.14,80946.71,2.8,7e-05,0.0,0.01254]
[1778481278342,46.14,80946.71,2.8,7e-05,0.0,0.01254]
[1778481284232,46.14,80942.46,2.8,7e-05,0.0,0.01243]
[1778481284919,46.14,80942.39,2.8,7e-05,0.0,0.01243]
[1778481287925,46.14,80938.45,2.8,7e-05,0.0,0.01234]
[1778481288499,46.14,80938.45,2.8,7e-05,0.0,0.01234]
[1778481294580,46.14,80933.17,2.8,7e-05,0.0,0.01222]
[1778481295413,46.14,80933.2,2.8,7e-05,0.0,0.01222]
[1778481301267,46.14,80933.2,2.8,7e-05,0.0,0.01222]
[1778481302081,46.14,80933.06,2.8,7e-05,0.0,0.01221]
[1778481303867,46.14,80931.66,2.8,7e-05,0.0,0.01218]
[1778481304535,46.14,80931.66,2.8,7e-05,0.0,0.01218]
[1778481313401,46.14,80931.25,2.8,7e-05,0.0,0.01217]
[1778481314223,46.14,80931.53,2.8,7e-05,0.0,0.01218]
[1778481315042,46.14,80932.18,2.8,7e-05,0.0,0.01219]
[1778481316820,46.14,80932.63,2.8,7e-05,0.0,0.0122]
[1778481320459,46.14,80932.52,2.8,7e-05,0.0,0.0122]
[1778481321090,46.14,80934.23,2.8,7e-05,0.0,0.01224]
[1778481325587,46.14,80934.08,2.8,7e-05,0.0,0.01224]
[1778481326392,46.14,80934.04,2.8,7e-05,0.0,0.01224]
[1778481330278,46.14,80933.15,2.8,7e-05,0.0,0.01222]
[1778481331048,46.14,80933.15,2.8,7e-05,0.0,0.01222]
[1778481338768,46.14,80932.95,2.8,7e-05,0.0,0.01215]
[1778481339501,46.14,80933.3,2.8,7e-05,0.0,0.01216]
[1778481342882,46.14,80934.06,2.8,7e-05,0.0,0.01217]
[1778481344307,46.14,80933.91,2.8,7e-05,0.0,0.01217]
[1778481345878,46.14,80934.02,2.8,7e-05,0.0,0.01217]
[1778481346409,46.14,80934.02,2.8,7e-05,0.0,0.01217]
[1778481347160,46.14,80933.98,2.8,7e-05,0.0,0.01217]
[1778481348066,46.14,80933.95,2.8,7e-05,0.0,0.01217]
[1778481353558,46.14,80931.99,2.8,7e-05,0.0,0.01213]
[1778481354814,46.14,80931.99,2.8,7e-05,0.0,0.01213]
[1778481354982,46.14,80931.42,2.8,7e-05,0.0,0.01211]
[1778481360645,46.14,80920.96,2.8,7e-05,0.0,0.01187]
[1778481361188,46.14,80921.13,2.8,7e-05,0.0,0.01188]
[1778481363628,46.14,80942.96,2.8,7e-05,0.0,0.01238]
[1778481366180,46.14,80943.12,2.8,7e-05,0.0,0.01239]
[1778481366729,46.14,80943.12,2.8,7e-05,0.0,0.01239]
[1778481367656,46.14,80930.32,2.8,7e-05,0.0,0.01209]
[1778481371889,46.14,80929.3,2.8,7e-05,0.0,0.01206]
[1778481372817,46.14,80929.3,2.8,7e-05,0.0,0.01206]
[1778481373712,46.14,80928.9,2.8,7e-05,0.0,0.01206]
[1778481374303,46.14,80925.64,2.8,7e-05,0.0,0.01198]
[1778481378339,46.14,80923.8,2.8,7e-05,0.0,0.01194]
[1778481379068,46.14,80923.76,2.8,7e-05,0.0,0.01194]
[1778481379833,46.14,80923.76,2.8,7e-05,0.0,0.01194]
[1778481380525,46.14,80923.76,2.8,7e-05,0.0,0.01194]
[1778481384779,46.14,80923.13,2.8,7e-05,0.0,0.01192]
[1778481385343,46.14,80923.08,2.8,7e-05,0.0,0.01192]
[1778481390817,46.14,80922.35,2.8,7e-05,0.0,0.01191]
[1778481394845,46.14,80910.04,2.8,7e-05,0.0,0.01157]
[1778481399331,46.14,80905.34,2.8,6e-05,0.0,0.01146]
[1778481400086,46.14,80901.65,2.8,6e-05,0.0,0.01138]
[1778481409951,46.14,80906.79,2.8,7e-05,0.0,0.0115]
[1778481411058,46.14,80906.79,2.8,7e-05,0.0,0.0115]
[1778481412022,46.14,80906.72,2.8,7e-05,0.0,0.0115]
[1778481414914,46.14,80906.83,2.8,7e-05,0.0,0.0115]
[1778481416497,46.14,80907.94,2.8,7e-05,0.0,0.01152]
[1778481420198,46.14,80908.14,2.8,7e-05,0.0,0.01153]
[1778481421041,46.14,80908.19,2.8,7e-05,0.0,0.01153]
[1778481425609,46.14,80914.23,2.8,7e-05,0.0,0.01166]
[1778481426167,46.14,80914.23,2.8,7e-05,0.0,0.01166]
[1778481427470,46.14,80913.84,2.8,7e-05,0.0,0.01165]
[1778481428240,46.14,80913.87,2.8,7e-05,0.0,0.01165]
[1778481430363,46.14,80914.23,2.8,7e-05,0.0,0.01166]
[1778481431925,46.14,80914.27,2.8,7e-05,0.0,0.01166]
[1778481432727,46.14,80914.27,2.8,7e-05,0.0,0.01166]
[1778481433555,46.14,80914.07,2.8,7e-05,0.0,0.01166]
[1778481435232,46.14,80914.26,2.8,7e-05,0.0,0.01166]
[1778481435958,46.14,80914.46,2.8,7e-05,0.0,0.01167]
[1778481436673,46.14,80914.46,2.8,7e-05,0.0,0.01167]
[1778481437714,46.14,80914.53,2.8,7e-05,0.0,0.01167]
[1778481439122,46.14,80914.34,2.8,7e-05,0.0,0.01166]
[1778481441620,46.14,80914.64,2.8,7e-05,0.0,0.01167]
[1778481444706,46.14,80914.52,2.8,7e-05,0.0,0.01167]
[1778481445441,46.14,80914.58,2.8,7e-05,0.0,0.01167]
[1778481447935,46.14,80914.03,2.8,7e-05,0.0,0.01166]
[1778481448577,46.14,80914.03,2.8,7e-05,0.0,0.01166]
[1778481455313,46.14,80913.52,2.8,7e-05,0.0,0.01159]
[1778481455445,46.14,80913.52,2.8,7e-05,0.0,0.01159]
[1778481455529,46.14,80913.52,2.8,7e-05,0.0,0.01159]
[1778481455659,46.14,80913.52,2.8,7e-05,0.0,0.01159]
[1778481459543,46.14,80925.22,2.8,7e-05,0.0,0.01185]
[1778481460020,46.14,80925.14,2.8,7e-05,0.0,0.01185]
[1778481462041,46.14,80925.39,2.8,7e-05,0.0,0.01185]
[1778481462860,46.14,80925.39,2.8,7e-05,0.0,0.01185]
[1778481466106,46.14,80931.22,2.8,7e-05,0.0,0.01199]
[1778481466864,46.14,80931.22,2.8,7e-05,0.0,0.01199]
[1778481468827,46.14,80930.85,2.8,7e-05,0.0,0.01198]
[1778481471014,46.14,80930.81,2.8,7e-05,0.0,0.01198]
[1778481472465,46.14,80931.22,2.8,7e-05,0.0,0.01199]
[1778481474772,46.14,80931.13,2.8,7e-05,0.0,0.01198]
[1778481476502,46.14,80931.02,2.8,7e-05,0.0,0.01198]
[1778481477082,46.14,80939.98,2.8,7e-05,0.0,0.01219]
[1778481478863,46.14,80944.85,2.8,7e-05,0.0,0.0123]
[1778481479739,46.14,80942.51,2.8,7e-05,0.0,0.01225]
[1778481480757,46.14,80939.98,2.8,7e-05,0.0,0.01219]
[1778481480877,46.14,80939.98,2.8,7e-05,0.0,0.01219]
[1778481480929,46.14,80939.98,2.8,7e-05,0.0,0.01219]
[1778481480966,46.14,80939.98,2.8,7e-05,0.0,0.01219]
[1778481484195,46.14,80934.53,2.8,7e-05,0.0,0.01206]
[1778481484971,46.14,80935.1,2.8,7e-05,0.0,0.01207]
[1778481492529,46.14,80938.73,2.8,7e-05,0.0,0.01216]
[1778481496432,46.14,80937.96,2.8,7e-05,0.0,0.01214]
[1778481498873,46.14,80938.83,2.8,7e-05,0.0,0.01216]
[1778481501002,46.14,80939.79,2.8,7e-05,0.0,0.01218]
[1778481501057,46.14,80939.79,2.8,7e-05,0.0,0.01218]
[1778481505413,46.14,80950.51,2.8,7e-05,0.0,0.01243]
[1778481505416,46.14,80950.51,2.8,7e-05,0.0,0.01243]
[1778481505463,46.14,80950.51,2.8,7e-05,0.0,0.01243]
[1778481508777,46.14,80959.03,2.8,7e-05,0.0,0.01264]
[1778481510118,46.14,80958.75,2.8,7e-05,0.0,0.01263]
[1778481512103,46.14,80959.0,2.8,7e-05,0.0,0.01257]
[1778481512870,46.14,80959.0,2.8,7e-05,0.0,0.01257]
[1778481514434,46.14,80961.9,2.8,7e-05,0.0,0.01264]
[1778481515084,46.14,80961.89,2.8,7e-05,0.0,0.01264]
[1778481520745,46.14,80962.59,2.8,7e-05,0.0,0.01266]
[1778481522964,46.14,80956.66,2.8,7e-05,0.0,0.01252]
[1778481527141,46.14,80953.56,2.8,7e-05,0.0,0.01244]
[1778481527435,46.14,80953.56,2.8,7e-05,0.0,0.01244]
[1778481528604,46.14,80950.09,2.8,7e-05,0.0,0.01236]
[1778481528886,46.14,80950.09,2.8,7e-05,0.0,0.01236]
[1778481533519,46.14,80949.04,2.8,7e-05,0.0,0.01234]
[1778481534104,46.14,80948.93,2.8,7e-05,0.0,0.01233]
[1778481535857,46.14,80948.8,2.8,7e-05,0.0,0.01233]
[1778481536466,46.14,80948.15,2.8,7e-05,0.0,0.01232]
[1778481538624,46.14,80947.99,2.8,7e-05,0.0,0.01231]
[1778481539374,46.14,80947.99,2.8,7e-05,0.0,0.01231]
[1778481540846,46.14,80947.99,2.8,7e-05,0.0,0.01231]
[1778481542464,46.14,80945.52,2.8,7e-05,0.0,0.01225]
[1778481544888,46.14,80946.31,2.8,7e-05,0.0,0.01227]
[1778481545451,46.14,80946.13,2.8,7e-05,0.0,0.01227]
[1778481545761,46.14,80946.13,2.8,7e-05,0.0,0.01227]
[1778481546471,46.14,80940.39,2.8,7e-05,0.0,0.01213]
[1778481547553,46.14,80939.83,2.8,7e-05,0.0,0.01212]
[1778481548706,46.14,80938.6,2.8,7e-05,0.0,0.01209]
[1778481553428,46.14,80937.66,2.8,7e-05,0.0,0.01207]
[1778481553880,46.14,80937.66,2.8,7e-05,0.0,0.01207]
[1778481556054,46.14,80937.61,2.8,7e-05,0.0,0.01207]
[1778481556905,46.14,80937.61,2.8,7e-05,0.0,0.01207]
[1778481558969,46.14,80937.63,2.8,7e-05,0.0,0.01207]
[1778481559808,46.14,80937.63,2.8,7e-05,0.0,0.01207]
[1778481567045,46.14,80937.86,2.8,7e-05,0.0,0.01208]
[1778481567227,46.14,80937.86,2.8,7e-05,0.0,0.01208]
[1778481568712,46.14,80931.27,2.8,7e-05,0.0,0.01192]
[1778481570330,46.14,80929.69,2.8,7e-05,0.0,0.01189]
[1778481571111,46.14,80929.18,2.8,7e-05,0.0,0.01188]
[1778481577189,46.14,80929.81,2.8,7e-05,0.0,0.01183]
[1778481578879,46.14,80929.41,2.8,7e-05,0.0,0.01182]
[1778481581970,46.14,80929.3,2.8,7e-05,0.0,0.01182]
[1778481583195,46.14,80929.63,2.8,7e-05,0.0,0.01183]
[1778481583707,46.14,80929.63,2.8,7e-05,0.0,0.01183]
[1778481584044,46.14,80929.63,2.8,7e-05,0.0,0.01183]
[1778481585741,46.14,80923.87,2.8,7e-05,0.0,0.0117]
[1778481586460,46.14,80922.11,2.8,7e-05,0.0,0.01166]
[1778481592235,46.14,80923.71,2.8,7e-05,0.0,0.01169]
[1778481592900,46.14,80923.71,2.8,7e-05,0.0,0.01169]
[1778481598262,46.14,80923.83,2.8,7e-05,0.0,0.0117]
[1778481602753,46.14,80923.28,2.8,7e-05,0.0,0.01168]
[1778481603708,46.14,80923.58,2.8,7e-05,0.0,0.01169]
[1778481606435,46.14,80916.97,2.8,7e-05,0.0,0.01154]
[1778481607362,46.14,80916.94,2.8,7e-05,0.0,0.01154]
[1778481612335,46.14,80917.69,2.8,7e-05,0.0,0.01156]
[1778481613094,46.14,80917.69,2.8,7e-05,0.0,0.01156]
[1778481614327,46.14,80917.81,2.8,7e-05,0.0,0.01156]
[1778481615924,46.14,80918.78,2.8,7e-05,0.0,0.01158]
[1778481622780,46.14,80918.77,2.8,7e-05,0.0,0.01158]
[1778481623528,46.14,80917.45,2.8,7e-05,0.0,0.01155]
[1778481625124,46.14,80918.44,2.8,7e-05,0.0,0.01158]
[1778481627227,46.14,80918.76,2.8,7e-05,0.0,0.01158]
[1778481635442,46.14,80921.61,2.8,7e-05,0.0,0.01165]
[1778481635805,46.14,80921.61,2.8,7e-05,0.0,0.01165]
[1778481636156,46.14,80921.61,2.8,7e-05,0.0,0.01159]
[1778481636354,46.14,80921.61,2.8,7e-05,0.0,0.01159]
[1778481636536,46.14,80906.74,2.8,6e-05,0.0,0.01126]
[1778481640569,46.14,80893.27,2.8,6e-05,0.0,0.01097]
[1778481643703,46.14,80892.23,2.8,6e-05,0.0,0.01095]
[1778481643710,46.14,80892.23,2.8,6e-05,0.0,0.01095]
[1778481645859,46.14,80891.86,2.8,6e-05,0.0,0.01094]
[1778481646610,46.14,80891.75,2.8,6e-05,0.0,0.01094]
[1778481649787,46.14,80892.95,2.8,6e-05,0.0,0.01097]
[1778481650708,46.14,80893.08,2.8,6e-05,0.0,0.01097]
[1778481652072,46.14,80893.08,2.8,6e-05,0.0,0.01097]
[1778481654541,46.14,80893.65,2.8,6e-05,0.0,0.01098]
[1778481656798,46.14,80893.47,2.8,6e-05,0.0,0.01098]
[1778481658428,46.14,80893.4,2.8,6e-05,0.0,0.01097]
[1778481661122,46.14,80893.43,2.8,6e-05,0.0,0.01098]
[1778481661884,46.14,80893.43,2.8,6e-05,0.0,0.01098]
[1778481662152,46.14,80893.43,2.8,6e-05,0.0,0.01098]
[1778481662827,46.14,80892.69,2.8,6e-05,0.0,0.01096]
[1778481662927,46.14,80878.03,2.8,6e-05,0.0,0.01065]
[1778481664283,46.14,80874.25,2.8,6e-05,0.0,0.01058]
[1778481664312,46.14,80874.25,2.8,6e-05,0.0,0.01058]
[1778481668248,46.14,80881.03,2.8,6e-05,0.0,0.01072]
[1778481669022,46.14,80881.03,2.8,6e-05,0.0,0.01072]
[1778481669727,46.14,80882.94,2.8,6e-05,0.0,0.01076]
[1778481670256,46.14,80883.02,2.8,6e-05,0.0,0.01076]
[1778481675810,46.14,80884.81,2.8,6e-05,0.0,0.01079]
[1778481680848,46.14,80879.0,2.8,6e-05,0.0,0.01067]
[1778481685883,46.14,80882.36,2.8,6e-05,0.0,0.01074]
[1778481692933,46.14,80882.55,2.8,6e-05,0.0,0.01069]
[1778481694137,46.14,80882.55,2.8,6e-05,0.0,0.01069]
[1778481694992,46.14,80882.55,2.8,6e-05,0.0,0.01069]
[1778481700990,46.14,80883.05,2.8,6e-05,0.0,0.0107]
[1778481703989,46.14,80881.95,2.8,6e-05,0.0,0.01068]
[1778481704819,46.14,80882.03,2.8,6e-05,0.0,0.01068]
[1778481710054,46.14,80882.11,2.8,6e-05,0.0,0.01068]
[1778481712514,46.14,80880.25,2.8,6e-05,0.0,0.01064]
[1778481715780,46.14,80874.5,2.8,6e-05,0.0,0.01053]
[1778481721132,46.14,80873.08,2.8,6e-05,0.0,0.0105]
[1778481724852,46.14,80870.01,2.8,6e-05,0.0,0.01044]
[1778481725461,46.14,80867.73,2.8,6e-05,0.0,0.01039]
[1778481726131,46.14,80867.73,2.8,6e-05,0.0,0.01039]
[1778481728410,46.14,80866.33,2.8,6e-05,0.0,0.01036]
[1778481729940,46.14,80866.14,2.8,6e-05,0.0,0.01036]
[1778481731681,46.14,80865.31,2.8,6e-05,0.0,0.01034]
[1778481736908,46.14,80864.26,2.8,6e-05,0.0,0.01032]
[1778481737545,46.14,80864.26,2.8,6e-05,0.0,0.01032]
[1778481739676,46.14,80866.01,2.8,6e-05,0.0,0.01036]
[1778481740279,46.14,80865.73,2.8,6e-05,0.0,0.01035]
[1778481743708,46.14,80863.27,2.8,6e-05,0.0,0.0103]
[1778481743997,46.14,80863.27,2.8,6e-05,0.0,0.0103]
[1778481745729,46.14,80857.69,2.8,6e-05,0.0,0.01019]
[1778481746179,46.14,80857.69,2.8,6e-05,0.0,0.01019]
[1778481748009,46.14,80854.96,2.8,6e-05,0.0,0.01014]
[1778481748061,46.14,80840.24,2.8,6e-05,0.0,0.00985]
[1778481748716,46.14,80840.24,2.8,6e-05,0.0,0.00985]
[1778481752452,46.14,80837.88,2.8,5e-05,0.0,0.00975]
[1778481753056,46.14,80837.88,2.8,5e-05,0.0,0.00975]
[1778481754933,46.14,80835.31,2.8,5e-05,0.0,0.00971]
[1778481755472,46.14,80827.73,2.8,5e-05,0.0,0.00956]
[1778481756257,46.14,80825.53,2.8,5e-05,0.0,0.00952]
[1778481756573,46.14,80825.53,2.8,5e-05,0.0,0.00952]
[1778481756578,46.14,80825.53,2.8,5e-05,0.0,0.00952]
[1778481756981,46.14,80825.53,2.8,5e-05,0.0,0.00952]
[1778481757312,46.14,80813.76,2.8,5e-05,0.0,0.00931]
[1778481757411,46.14,80813.76,2.8,5e-05,0.0,0.00931]
[1778481760075,46.14,80800.45,2.8,5e-05,0.0,0.00907]
[1778481761700,46.14,80807.72,2.8,5e-05,0.0,0.0092]
[1778481764128,46.14,80800.58,2.8,5e-05,0.0,0.00907]
[1778481764779,46.14,80798.5,2.8,5e-05,0.0,0.00903]
[1778481765351,46.14,80801.03,2.8,5e-05,0.0,0.00908]
[1778481767250,46.14,80800.82,2.8,5e-05,0.0,0.00907]
[1778481768461,46.14,80801.6,2.8,5e-05,0.0,0.00909]
[1778481768965,46.14,80801.6,2.8,5e-05,0.0,0.00909]
[1778481771864,46.14,80799.09,2.8,5e-05,0.0,0.00904]
[1778481772421,46.14,80798.88,2.8,5e-05,0.0,0.00904]
[1778481774709,46.14,80798.74,2.8,5e-05,0.0,0.00904]
[1778481775770,46.14,80797.84,2.8,5e-05,0.0,0.00902]
[1778481777662,46.14,80799.67,2.8,5e-05,0.0,0.00905]
[1778481778212,46.14,80799.67,2.8,5e-05,0.0,0.00905]
[1778481781047,46.14,80799.37,2.8,5e-05,0.0,0.00905]
[1778481781658,46.14,80798.06,2.8,5e-05,0.0,0.00903]
[1778481782307,46.14,80797.04,2.8,5e-05,0.0,0.00901]
[1778481784018,46.14,80797.39,2.8,5e-05,0.0,0.00901]
[1778481788601,46.14,80809.69,2.8,5e-05,0.0,0.00923]
[1778481790782,46.14,80810.13,2.8,5e-05,0.0,0.00924]
[1778481796658,46.14,80818.18,2.8,5e-05,0.0,0.00939]
[1778481801694,46.14,80817.31,2.8,5e-05,0.0,0.00937]
[1778481806730,46.14,80819.71,2.8,5e-05,0.0,0.00942]
[1778481811765,46.14,80815.61,2.8,5e-05,0.0,0.00929]
[1778481817807,46.14,80820.94,2.8,5e-05,0.0,0.00939]
[1778481822847,46.14,80819.62,2.8,5e-05,0.0,0.00936]
[1778481827882,46.14,80820.49,2.8,5e-05,0.0,0.00938]
[1778481832918,46.14,80820.2,2.8,5e-05,0.0,0.00937]
[1778481837953,46.14,80815.67,2.8,5e-05,0.0,0.00929]
[1778481842988,46.14,80806.51,2.8,5e-05,0.0,0.00913]
[1778481848023,46.14,80802.27,2.8,5e-05,0.0,0.00905]
[1778481855072,46.14,80803.64,2.8,5e-05,0.0,0.00908]
[1778481860107,46.14,80804.12,2.8,5e-05,0.0,0.00908]
[1778481866149,46.14,80803.43,2.8,5e-05,0.0,0.00907]
[1778481871184,46.14,80808.34,2.8,5e-05,0.0,0.00911]
[1778481876219,46.14,80804.21,2.8,5e-05,0.0,0.00904]
[1778481882261,46.14,80808.96,2.8,5e-05,0.0,0.00912]
[1778481888303,46.14,80811.89,2.8,5e-05,0.0,0.00917]
[1778481893338,46.14,80810.92,2.8,5e-05,0.0,0.00916]
[1778481898373,46.14,80811.26,2.8,5e-05,0.0,0.00916]
[1778481903408,46.14,80808.33,2.8,5e-05,0.0,0.00911]
[1778481908443,46.14,80807.44,2.8,5e-05,0.0,0.0091]
[1778481913479,46.14,80805.89,2.8,5e-05,0.0,0.00907]
[1778481918513,46.14,80804.77,2.8,5e-05,0.0,0.00905]
[1778481923551,46.14,80804.55,2.8,5e-05,0.0,0.00904]
[1778481930084,46.14,80807.83,2.8,5e-05,0.0,0.0091]
[1778481935634,46.14,80808.12,2.8,5e-05,0.0,0.00906]
[1778481940669,46.14,80807.88,2.8,5e-05,0.0,0.00905]
[1778481945704,46.14,80803.52,2.8,5e-05,0.0,0.00898]
[1778481950739,46.14,80803.79,2.8,5e-05,0.0,0.00898]
[1778481955774,46.14,80803.59,2.8,5e-05,0.0,0.00898]
[1778481960809,46.14,80802.47,2.8,5e-05,0.0,0.00896]
[1778481965844,46.14,80807.06,2.8,5e-05,0.0,0.00904]
[1778481970879,46.14,80807.57,2.8,5e-05,0.0,0.00905]
[1778481975914,46.14,80806.94,2.8,5e-05,0.0,0.00904]
[1778481980949,46.14,80813.31,2.8,5e-05,0.0,0.00915]
[1778481985984,46.14,80813.38,2.8,5e-05,0.0,0.00915]
[1778481991019,46.14,80814.4,2.8,5e-05,0.0,0.00912]
[1778481996054,46.14,80811.4,2.8,5e-05,0.0,0.00907]
[1778482001089,46.14,80811.82,2.8,5e-05,0.0,0.00908]
[1778482006125,46.14,80806.14,2.8,5e-05,0.0,0.00898]
[1778482011160,46.14,80805.69,2.8,5e-05,0.0,0.00897]
[1778482016197,46.14,80811.47,2.8,5e-05,0.0,0.00907]
[1778482021231,46.14,80811.57,2.8,5e-05,0.0,0.00907]
[1778482027274,46.14,80811.95,2.8,5e-05,0.0,0.00908]
[1778482031696,46.14,80806.39,2.8,5e-05,0.0,0.00898]
[1778482032158,46.14,80806.39,2.8,5e-05,0.0,0.00898]
[1778482032772,46.14,80796.37,2.8,5e-05,0.0,0.00881]
[1778482037390,46.14,80786.48,2.8,5e-05,0.0,0.00864]
[1778482037827,46.14,80787.51,2.8,5e-05,0.0,0.00865]
[1778482037863,46.14,80787.51,2.8,5e-05,0.0,0.00865]
[1778482043388,46.14,80775.42,2.8,5e-05,0.0,0.00845]
[1778482048423,46.14,80784.29,2.8,5e-05,0.0,0.0086]
[1778482053458,46.14,80782.9,2.8,5e-05,0.0,0.00853]
[1778482054417,46.14,80782.9,2.8,5e-05,0.0,0.00853]
[1778482054830,46.14,80782.9,2.8,5e-05,0.0,0.00853]
[1778482055870,46.14,80782.22,2.8,5e-05,0.0,0.00852]
[1778482056329,46.14,80782.22,2.8,5e-05,0.0,0.00852]
[1778482065555,46.14,80782.28,2.8,5e-05,0.0,0.00852]
[1778482066942,46.14,80781.83,2.8,5e-05,0.0,0.00851]
[1778482067503,46.14,80781.83,2.8,5e-05,0.0,0.00851]
[1778482068029,46.14,80781.79,2.8,5e-05,0.0,0.00851]
[1778482068555,46.14,80781.79,2.8,5e-05,0.0,0.00851]
[1778482073105,46.14,80775.37,2.8,5e-05,0.0,0.0084]
[1778482073455,46.14,80775.37,2.8,5e-05,0.0,0.0084]
[1778482080661,46.14,80773.08,2.8,5e-05,0.0,0.00837]
[1778482081979,46.14,80773.08,2.8,5e-05,0.0,0.00837]
[1778482082489,46.14,80773.08,2.8,5e-05,0.0,0.00837]
[1778482084420,46.14,80768.71,2.8,5e-05,0.0,0.00829]
[1778482084872,46.14,80769.17,2.8,5e-05,0.0,0.0083]
[1778482085044,46.14,80769.17,2.8,5e-05,0.0,0.0083]
[1778482085328,46.14,80769.17,2.8,5e-05,0.0,0.0083]
[1778482086486,46.14,80768.29,2.8,5e-05,0.0,0.00829]
[1778482086941,46.14,80767.48,2.8,5e-05,0.0,0.00827]
[1778482087836,46.14,80766.59,2.8,5e-05,0.0,0.00826]
[1778482088683,46.14,80767.49,2.8,5e-05,0.0,0.00828]
[1778482092747,46.14,80767.12,2.8,5e-05,0.0,0.00827]
[1778482093224,46.14,80767.12,2.8,5e-05,0.0,0.00827]
[1778482093838,46.14,80766.29,2.8,5e-05,0.0,0.00826]
[1778482096033,46.14,80766.15,2.8,5e-05,0.0,0.00825]
[1778482097409,46.14,80765.9,2.8,5e-05,0.0,0.00825]
[1778482097970,46.14,80765.94,2.8,5e-05,0.0,0.00825]
[1778482099035,46.14,80765.94,2.8,5e-05,0.0,0.00825]
[1778482099809,46.14,80765.94,2.8,5e-05,0.0,0.00825]
[1778482101845,46.14,80765.94,2.8,5e-05,0.0,0.00825]
[1778482102218,46.14,80765.94,2.8,5e-05,0.0,0.00825]
[1778482106682,46.14,80763.45,2.8,5e-05,0.0,0.00821]
[1778482107259,46.14,80763.45,2.8,5e-05,0.0,0.00821]
[1778482107887,46.14,80763.06,2.8,5e-05,0.0,0.0082]
[1778482108449,46.14,80763.06,2.8,5e-05,0.0,0.0082]
[1778482112247,46.14,80762.58,2.8,5e-05,0.0,0.0082]
[1778482112990,46.14,80762.58,2.8,5e-05,0.0,0.00815]
[1778482113796,46.14,80762.58,2.8,5e-05,0.0,0.00815]
[1778482113811,46.14,80762.58,2.8,5e-05,0.0,0.00815]
[1778482115191,46.14,80758.52,2.8,5e-05,0.0,0.00809]
[1778482115711,46.14,80752.06,2.8,4e-05,0.0,0.00798]
[1778482120944,46.14,80756.78,2.8,4e-05,0.0,0.00806]
[1778482124011,46.14,80757.96,2.8,4e-05,0.0,0.00808]
[1778482124029,46.14,80757.96,2.8,4e-05,0.0,0.00808]
[1778482130107,46.14,80765.49,2.8,5e-05,0.0,0.0082]
[1778482131029,46.14,80765.32,2.8,5e-05,0.0,0.0082]
[1778482135688,46.14,80780.09,2.8,5e-05,0.0,0.00844]
[1778482136452,46.14,80780.09,2.8,5e-05,0.0,0.00844]
[1778482137407,46.14,80781.73,2.8,5e-05,0.0,0.00846]
[1778482138100,46.14,80783.23,2.8,5e-05,0.0,0.00849]
[1778482140215,46.14,80783.46,2.8,5e-05,0.0,0.00849]
[1778482141620,46.14,80783.48,2.8,5e-05,0.0,0.00849]
[1778482142779,46.14,80779.59,2.8,5e-05,0.0,0.00843]
[1778482142794,46.14,80779.59,2.8,5e-05,0.0,0.00843]
[1778482144106,46.14,80766.52,2.8,5e-05,0.0,0.00821]
[1778482149140,46.14,80765.05,2.8,5e-05,0.0,0.00819]
[1778482154178,46.14,80762.95,2.8,5e-05,0.0,0.00816]
[1778482157054,46.14,80762.01,2.8,5e-05,0.0,0.00814]
[1778482157893,46.14,80762.42,2.8,5e-05,0.0,0.00815]
[1778482158730,46.14,80762.38,2.8,5e-05,0.0,0.00815]
[1778482159371,46.14,80762.38,2.8,5e-05,0.0,0.00815]
[1778482163974,46.14,80762.15,2.8,5e-05,0.0,0.00814]
[1778482164368,46.14,80762.15,2.8,5e-05,0.0,0.00814]
[1778482167121,46.14,80761.32,2.8,5e-05,0.0,0.00813]
[1778482167880,46.14,80760.75,2.8,5e-05,0.0,0.00812]
[1778482169381,46.14,80760.75,2.8,5e-05,0.0,0.00812]
[1778482170093,46.14,80760.89,2.8,5e-05,0.0,0.00812]
[1778482174771,46.14,80752.88,2.8,4e-05,0.0,0.00795]
[1778482175542,46.14,80752.88,2.8,4e-05,0.0,0.00795]
[1778482181470,46.14,80749.79,2.8,4e-05,0.0,0.0079]
[1778482182842,46.14,80748.85,2.8,4e-05,0.0,0.00789]
[1778482183625,46.14,80748.85,2.8,4e-05,0.0,0.00789]
[1778482184318,46.14,80749.03,2.8,4e-05,0.0,0.00789]
[1778482185193,46.14,80750.26,2.8,4e-05,0.0,0.00791]
[1778482188342,46.14,80749.83,2.8,4e-05,0.0,0.00791]
[1778482189156,46.14,80754.07,2.8,4e-05,0.0,0.00797]
[1778482190070,46.14,80759.38,2.8,4e-05,0.0,0.00806]
[1778482190847,46.14,80759.63,2.8,4e-05,0.0,0.00806]
[1778482196575,46.14,80757.38,2.8,4e-05,0.0,0.00802]
[1778482201401,46.14,80752.99,2.8,4e-05,0.0,0.00795]
[1778482202171,46.14,80751.4,2.8,4e-05,0.0,0.00793]
[1778482202302,46.14,80751.4,2.8,4e-05,0.0,0.00793]
[1778482202453,46.14,80751.4,2.8,4e-05,0.0,0.00793]
[1778482202806,46.14,80756.56,2.8,4e-05,0.0,0.00801]
[1778482202908,46.14,80756.56,2.8,4e-05,0.0,0.00801]
[1778482202991,46.14,80756.56,2.8,4e-05,0.0,0.00801]
[1778482203910,46.14,80763.26,2.8,5e-05,0.0,0.00812]
[1778482208609,46.14,80763.38,2.8,5e-05,0.0,0.00812]
[1778482209383,46.14,80765.14,2.8,5e-05,0.0,0.00815]
[1778482214702,46.14,80768.57,2.8,5e-05,0.0,0.0082]
[1778482214862,46.14,80768.57,2.8,5e-05,0.0,0.0082]
[1778482215343,46.14,80768.57,2.8,5e-05,0.0,0.0082]
[1778482216132,46.14,80768.57,2.8,5e-05,0.0,0.0082]
[1778482216953,46.14,80768.41,2.8,5e-05,0.0,0.0082]
[1778482218755,46.14,80768.35,2.8,5e-05,0.0,0.0082]
[1778482219245,46.14,80769.09,2.8,5e-05,0.0,0.00821]
[1778482220900,46.14,80768.83,2.8,5e-05,0.0,0.00821]
[1778482221898,46.14,80769.54,2.8,5e-05,0.0,0.00822]
[1778482224000,46.14,80769.53,2.8,5e-05,0.0,0.00822]
[1778482224776,46.14,80769.53,2.8,5e-05,0.0,0.00822]
[1778482232828,46.14,80776.41,2.8,5e-05,0.0,0.00829]
[1778482236725,46.14,80776.71,2.8,5e-05,0.0,0.00829]
[1778482238314,46.14,80778.58,2.8,5e-05,0.0,0.00832]
[1778482239085,46.14,80779.14,2.8,5e-05,0.0,0.00833]
[1778482239833,46.14,80779.41,2.8,5e-05,0.0,0.00833]
[1778482241933,46.14,80780.2,2.8,5e-05,0.0,0.00835]
[1778482243497,46.14,80780.27,2.8,5e-05,0.0,0.00835]
[1778482248940,46.14,80778.09,2.8,5e-05,0.0,0.00831]
[1778482254293,46.14,80778.24,2.8,5e-05,0.0,0.00832]
[1778482255007,46.14,80778.6,2.8,5e-05,0.0,0.00832]
[1778482260868,46.14,80779.52,2.8,5e-05,0.0,0.00834]
[1778482261714,46.14,80779.52,2.8,5e-05,0.0,0.00834]
[1778482266062,46.14,80781.32,2.8,5e-05,0.0,0.00837]
[1778482266880,46.14,80783.26,2.8,5e-05,0.0,0.0084]
[1778482271722,46.14,80782.88,2.8,5e-05,0.0,0.00839]
[1778482273955,46.14,80782.91,2.8,5e-05,0.0,0.00839]
[1778482275439,46.14,80783.03,2.8,5e-05,0.0,0.00839]
[1778482276248,46.14,80782.89,2.8,5e-05,0.0,0.00839]
[1778482277096,46.14,80782.67,2.8,5e-05,0.0,0.00839]
[1778482277994,46.14,80782.67,2.8,5e-05,0.0,0.00839]
[1778482278169,46.14,80782.67,2.8,5e-05,0.0,0.00839]
[1778482278190,46.14,80782.67,2.8,5e-05,0.0,0.00839]
[1778482278208,46.14,80782.67,2.8,5e-05,0.0,0.00839]
[1778482279215,46.14,80782.81,2.8,5e-05,0.0,0.00839]
[1778482279451,46.14,80782.81,2.8,5e-05,0.0,0.00839]
[1778482280262,46.14,80777.32,2.8,5e-05,0.0,0.0083]
[1778482283186,46.14,80776.78,2.8,5e-05,0.0,0.00829]
[1778482284045,46.14,80775.28,2.8,5e-05,0.0,0.00827]
[1778482289227,46.14,80776.15,2.8,5e-05,0.0,0.00828]
[1778482289966,46.14,80776.15,2.8,5e-05,0.0,0.00828]
[1778482290757,46.14,80776.15,2.8,5e-05,0.0,0.00828]
[1778482295846,46.14,80785.43,2.8,5e-05,0.0,0.00839]
[1778482297042,46.14,80785.78,2.8,5e-05,0.0,0.00839]
[1778482297880,46.14,80785.86,2.8,5e-05,0.0,0.0084]
[1778482305339,46.14,80787.36,2.8,5e-05,0.0,0.00842]
[1778482310376,46.14,80797.56,2.8,5e-05,0.0,0.00859]
[1778482312182,46.14,80800.32,2.8,5e-05,0.0,0.00864]
[1778482313067,46.14,80801.29,2.8,5e-05,0.0,0.00865]
[1778482318432,46.14,80807.2,2.8,5e-05,0.0,0.00876]
[1778482320098,46.14,80806.56,2.8,5e-05,0.0,0.00874]
[1778482321730,46.14,80806.53,2.8,5e-05,0.0,0.00874]
[1778482323436,46.14,80806.53,2.8,5e-05,0.0,0.00874]
[1778482324095,46.14,80806.53,2.8,5e-05,0.0,0.00874]
[1778482324956,46.14,80806.53,2.8,5e-05,0.0,0.00874]
[1778482327144,46.14,80807.52,2.8,5e-05,0.0,0.00876]
[1778482329725,46.14,80806.91,2.8,5e-05,0.0,0.00875]
[1778482330012,46.14,80805.69,2.8,5e-05,0.0,0.00873]
[1778482333214,46.14,80805.14,2.8,5e-05,0.0,0.00872]
[1778482333964,46.14,80805.14,2.8,5e-05,0.0,0.00872]
[1778482335354,46.14,80804.99,2.8,5e-05,0.0,0.00872]
[1778482336107,46.14,80806.05,2.8,5e-05,0.0,0.00874]
[1778482338811,46.14,80806.03,2.8,5e-05,0.0,0.00874]
[1778482339470,46.14,80806.04,2.8,5e-05,0.0,0.00874]
[1778482341034,46.14,80806.04,2.8,5e-05,0.0,0.00874]
[1778482341855,46.14,80806.04,2.8,5e-05,0.0,0.00874]
[1778482343960,46.14,80806.02,2.8,5e-05,0.0,0.00874]
[1778482344246,46.14,80806.02,2.8,5e-05,0.0,0.00874]
[1778482344286,46.14,80806.02,2.8,5e-05,0.0,0.00874]
[1778482344528,46.14,80806.02,2.8,5e-05,0.0,0.00874]
[1778482347029,46.14,80799.11,2.8,5e-05,0.0,0.00862]
[1778482347973,46.14,80798.89,2.8,5e-05,0.0,0.00861]
[1778482349984,46.14,80796.62,2.8,5e-05,0.0,0.00858]
[1778482350790,46.14,80796.62,2.8,5e-05,0.0,0.00858]
[1778482359116,46.14,80796.0,2.8,5e-05,0.0,0.00852]
[1778482361665,46.14,80796.0,2.8,5e-05,0.0,0.00852]
[1778482362654,46.14,80796.0,2.8,5e-05,0.0,0.00852]
[1778482363554,46.14,80795.41,2.8,5e-05,0.0,0.00851]
[1778482365305,46.14,80797.64,2.8,5e-05,0.0,0.00855]
[1778482365977,46.14,80797.64,2.8,5e-05,0.0,0.00855]
[1778482368337,46.14,80797.84,2.8,5e-05,0.0,0.00855]
[1778482369094,46.14,80799.44,2.8,5e-05,0.0,0.00858]
[1778482371288,46.14,80801.83,2.8,5e-05,0.0,0.00862]
[1778482372914,46.14,80801.78,2.8,5e-05,0.0,0.00862]
[1778482374325,46.14,80802.17,2.8,5e-05,0.0,0.00862]
[1778482375058,46.14,80802.36,2.8,5e-05,0.0,0.00863]
[1778482380869,46.14,80802.33,2.8,5e-05,0.0,0.00863]
[1778482381252,46.14,80802.33,2.8,5e-05,0.0,0.00863]
[1778482381808,46.14,80802.33,2.8,5e-05,0.0,0.00863]
[1778482385904,46.14,80815.97,2.8,5e-05,0.0,0.00886]
[1778482387377,46.14,80815.23,2.8,5e-05,0.0,0.00885]
[1778482388078,46.14,80817.07,2.8,5e-05,0.0,0.00888]
[1778482393960,46.14,80829.67,2.8,5e-05,0.0,0.0091]
[1778482398995,46.14,80828.34,2.8,5e-05,0.0,0.00908]
[1778482402227,46.14,80829.88,2.8,5e-05,0.0,0.0091]
[1778482402312,46.14,80829.88,2.8,5e-05,0.0,0.0091]
[1778482403643,46.14,80830.0,2.8,5e-05,0.0,0.00911]
[1778482404247,46.14,80837.28,2.8,5e-05,0.0,0.00924]
[1778482407772,46.14,80845.85,2.8,5e-05,0.0,0.00939]
[1778482408407,46.14,80845.83,2.8,5e-05,0.0,0.00939]
[1778482409124,46.14,80845.97,2.8,5e-05,0.0,0.0094]
[1778482409903,46.14,80845.97,2.8,5e-05,0.0,0.0094]
[1778482413107,46.14,80839.56,2.8,5e-05,0.0,0.00923]
[1778482413910,46.14,80839.56,2.8,5e-05,0.0,0.00923]
[1778482419135,46.14,80838.79,2.8,5e-05,0.0,0.00922]
[1778482424000,46.14,80835.02,2.8,5e-05,0.0,0.00915]
[1778482424139,46.14,80835.02,2.8,5e-05,0.0,0.00915]
[1778482425574,46.14,80834.25,2.8,5e-05,0.0,0.00913]
[1778482426284,46.14,80833.67,2.8,5e-05,0.0,0.00912]
[1778482432228,46.14,80834.81,2.8,5e-05,0.0,0.00914]
[1778482433007,46.14,80834.81,2.8,5e-05,0.0,0.00914]
[1778482433965,46.14,80834.81,2.8,5e-05,0.0,0.00914]
[1778482438388,46.14,80835.08,2.8,5e-05,0.0,0.00915]
[1778482438778,46.14,80835.08,2.8,5e-05,0.0,0.00915]
[1778482447358,46.14,80817.81,2.8,5e-05,0.0,0.00884]
[1778482448332,46.14,80816.03,2.8,5e-05,0.0,0.00881]
[1778482451939,46.14,80815.14,2.8,5e-05,0.0,0.0088]
[1778482452479,46.14,80815.18,2.8,5e-05,0.0,0.0088]
[1778482452884,46.14,80815.18,2.8,5e-05,0.0,0.0088]
[1778482453648,46.14,80815.18,2.8,5e-05,0.0,0.0088]
[1778482456030,46.14,80812.35,2.8,5e-05,0.0,0.00875]
[1778482457038,46.14,80812.37,2.8,5e-05,0.0,0.00875]
[1778482458579,46.14,80810.24,2.8,5e-05,0.0,0.00871]
[1778482459932,46.14,80810.12,2.8,5e-05,0.0,0.00871]
[1778482460661,46.14,80810.59,2.8,5e-05,0.0,0.00872]
[1778482461431,46.14,80812.01,2.8,5e-05,0.0,0.00874]
[1778482467476,46.14,80815.18,2.8,5e-05,0.0,0.0088]
[1778482472849,46.14,80815.48,2.8,5e-05,0.0,0.00876]
[1778482473116,46.14,80819.04,2.8,5e-05,0.0,0.00882]
[1778482474110,46.14,80820.1,2.8,5e-05,0.0,0.00884]
[1778482474835,46.14,80820.1,2.8,5e-05,0.0,0.00884]
[1778482475323,46.14,80821.41,2.8,5e-05,0.0,0.00886]
[1778482476866,46.14,80821.24,2.8,5e-05,0.0,0.00886]
[1778482482584,46.14,80821.63,2.8,5e-05,0.0,0.00886]
[1778482484564,46.14,80821.65,2.8,5e-05,0.0,0.00886]
[1778482485154,46.14,80821.65,2.8,5e-05,0.0,0.00886]
[1778482485378,46.14,80821.65,2.8,5e-05,0.0,0.00886]
[1778482485849,46.14,80821.65,2.8,5e-05,0.0,0.00886]
[1778482487962,46.14,80824.77,2.8,5e-05,0.0,0.00892]
[1778482488788,46.14,80827.44,2.8,5e-05,0.0,0.00896]
[1778482489541,46.14,80825.91,2.8,5e-05,0.0,0.00894]
[1778482490390,46.14,80826.34,2.8,5e-05,0.0,0.00894]
[1778482495832,46.14,80822.25,2.8,5e-05,0.0,0.00887]
[1778482496735,46.14,80822.41,2.8,5e-05,0.0,0.00888]
[1778482498905,46.14,80818.26,2.8,5e-05,0.0,0.0088]
[1778482499557,46.14,80816.94,2.8,5e-05,0.0,0.00878]
[1778482503273,46.14,80816.54,2.8,5e-05,0.0,0.00877]
[1778482503998,46.14,80816.54,2.8,5e-05,0.0,0.00877]
[1778482506014,46.14,80816.58,2.8,5e-05,0.0,0.00877]
[1778482506792,46.14,80816.48,2.8,5e-05,0.0,0.00877]
[1778482508941,46.14,80816.23,2.8,5e-05,0.0,0.00877]
[1778482510076,46.14,80816.53,2.8,5e-05,0.0,0.00877]
[1778482517680,46.14,80823.4,2.8,5e-05,0.0,0.00889]
[1778482518542,46.14,80823.4,2.8,5e-05,0.0,0.00889]
[1778482523871,46.14,80824.72,2.8,5e-05,0.0,0.00892]
[1778482527137,46.14,80825.49,2.8,5e-05,0.0,0.00893]
[1778482527915,46.14,80825.49,2.8,5e-05,0.0,0.00893]
[1778482530007,46.14,80825.87,2.8,5e-05,0.0,0.00894]
[1778482530796,46.14,80825.82,2.8,5e-05,0.0,0.00894]
[1778482533786,46.14,80826.14,2.8,5e-05,0.0,0.00889]
[1778482534564,46.14,80825.88,2.8,5e-05,0.0,0.00889]
[1778482539983,46.14,80827.53,2.8,5e-05,0.0,0.00892]
[1778482542852,46.14,80827.61,2.8,5e-05,0.0,0.00892]
[1778482543587,46.14,80827.61,2.8,5e-05,0.0,0.00892]
[1778482544327,46.14,80827.74,2.8,5e-05,0.0,0.00892]
[1778482545078,46.14,80827.74,2.8,5e-05,0.0,0.00892]
[1778482548000,46.14,80827.47,2.8,5e-05,0.0,0.00892]
[1778482548849,46.14,80827.82,2.8,5e-05,0.0,0.00892]
[1778482554083,46.14,80828.13,2.8,5e-05,0.0,0.00893]
[1778482556066,46.14,80828.1,2.8,5e-05,0.0,0.00893]
[1778482556725,46.14,80828.41,2.8,5e-05,0.0,0.00893]
[1778482556865,46.14,80828.41,2.8,5e-05,0.0,0.00893]
[1778482557532,46.14,80829.61,2.8,5e-05,0.0,0.00895]
[1778482560524,46.14,80834.71,2.8,5e-05,0.0,0.00904]
[1778482561433,46.14,80835.22,2.8,5e-05,0.0,0.00905]
[1778482563204,46.14,80835.42,2.8,5e-05,0.0,0.00906]
[1778482565018,46.14,80835.42,2.8,5e-05,0.0,0.00906]
[1778482571495,46.14,80835.54,2.8,5e-05,0.0,0.00906]
[1778482573609,46.14,80835.61,2.8,5e-05,0.0,0.00906]
[1778482574126,46.14,80835.61,2.8,5e-05,0.0,0.00906]
[1778482577769,46.14,80834.65,2.8,5e-05,0.0,0.00904]
[1778482578544,46.14,80830.65,2.8,5e-05,0.0,0.00897]
[1778482584293,46.14,80832.21,2.8,5e-05,0.0,0.009]
[1778482589027,46.14,80832.48,2.8,5e-05,0.0,0.009]
[1778482590400,46.14,80832.48,2.8,5e-05,0.0,0.009]
[1778482598391,46.14,80832.42,2.8,5e-05,0.0,0.00895]
[1778482600089,46.14,80832.42,2.8,5e-05,0.0,0.00895]
[1778482602003,46.14,80831.95,2.8,5e-05,0.0,0.00895]
[1778482602890,46.14,80831.95,2.8,5e-05,0.0,0.00895]
[1778482603687,46.14,80831.95,2.8,5e-05,0.0,0.00895]
[1778482604226,46.14,80831.97,2.8,5e-05,0.0,0.00895]
[1778482604942,46.14,80831.97,2.8,5e-05,0.0,0.00895]
[1778482607462,46.14,80834.46,2.8,5e-05,0.0,0.00899]
[1778482608964,46.14,80835.5,2.8,5e-05,0.0,0.00901]
[1778482614503,46.14,80836.08,2.8,5e-05,0.0,0.00902]
[1778482620069,46.14,80836.42,2.8,5e-05,0.0,0.00903]
[1778482620942,46.14,80836.82,2.8,5e-05,0.0,0.00903]
[1778482625931,46.14,80840.82,2.8,5e-05,0.0,0.0091]
[1778482627772,46.14,80840.18,2.8,5e-05,0.0,0.00909]
[1778482629179,46.14,80836.64,2.8,5e-05,0.0,0.00903]
[1778482629994,46.14,80836.46,2.8,5e-05,0.0,0.00903]
[1778482634306,46.14,80838.24,2.8,5e-05,0.0,0.00906]
[1778482639681,46.14,80837.47,2.8,5e-05,0.0,0.00904]
[1778482644716,46.14,80840.44,2.8,5e-05,0.0,0.0091]
[1778482650758,46.14,80839.79,2.8,5e-05,0.0,0.00909]
[1778482655793,46.14,80840.51,2.8,5e-05,0.0,0.00905]
[1778482662842,46.14,80840.65,2.8,5e-05,0.0,0.00905]
[1778482667877,46.14,80840.58,2.8,5e-05,0.0,0.00905]
[1778482672912,46.14,80841.13,2.8,5e-05,0.0,0.00906]
[1778482678954,46.14,80841.5,2.8,5e-05,0.0,0.00907]
[1778482679963,46.14,80841.5,2.8,5e-05,0.0,0.00907]
[1778482683066,46.14,80841.66,2.8,5e-05,0.0,0.00907]
[1778482683849,46.14,80841.66,2.8,5e-05,0.0,0.00907]
[1778482687229,46.14,80841.1,2.8,5e-05,0.0,0.00906]
[1778482688140,46.14,80841.1,2.8,5e-05,0.0,0.00906]
[1778482692908,46.14,80841.94,2.8,5e-05,0.0,0.00907]
[1778482693797,46.14,80841.98,2.8,5e-05,0.0,0.00908]
[1778482699094,46.14,80844.23,2.8,5e-05,0.0,0.00912]
[1778482700166,46.14,80844.23,2.8,5e-05,0.0,0.00912]
[1778482700501,46.14,80845.04,2.8,5e-05,0.0,0.00913]
[1778482706512,46.14,80850.94,2.8,5e-05,0.0,0.00924]
[1778482707269,46.14,80850.94,2.8,5e-05,0.0,0.00924]
[1778482714200,46.14,80852.6,2.8,5e-05,0.0,0.00922]
[1778482721249,46.14,80852.98,2.8,5e-05,0.0,0.00922]
[1778482723572,46.14,80852.98,2.8,5e-05,0.0,0.00922]
[1778482724282,46.14,80852.98,2.8,5e-05,0.0,0.00922]
[1778482724904,46.14,80852.53,2.8,5e-05,0.0,0.00922]
[1778482725526,46.14,80852.53,2.8,5e-05,0.0,0.00922]
[1778482726290,46.14,80852.53,2.8,5e-05,0.0,0.00922]
[1778482727125,46.14,80852.53,2.8,5e-05,0.0,0.00922]
[1778482728938,46.14,80852.49,2.8,5e-05,0.0,0.00921]
[1778482730299,46.14,80852.49,2.8,5e-05,0.0,0.00921]
[1778482736357,46.14,80855.67,2.8,5e-05,0.0,0.00927]
[1778482737176,46.14,80855.67,2.8,5e-05,0.0,0.00927]
[1778482743226,46.14,80853.36,2.8,5e-05,0.0,0.00923]
[1778482744074,46.14,80853.36,2.8,5e-05,0.0,0.00923]
[1778482745545,46.14,80852.88,2.8,5e-05,0.0,0.00922]
[1778482746175,46.14,80852.88,2.8,5e-05,0.0,0.00922]
[1778482747930,46.14,80853.22,2.8,5e-05,0.0,0.00923]
[1778482748705,46.14,80853.25,2.8,5e-05,0.0,0.00923]
[1778482750047,46.14,80853.25,2.8,5e-05,0.0,0.00923]
[1778482751869,46.14,80853.24,2.8,5e-05,0.0,0.00923]
[1778482753671,46.14,80853.24,2.8,5e-05,0.0,0.00923]
[1778482754283,46.14,80853.24,2.8,5e-05,0.0,0.00923]
[1778482756427,46.14,80853.62,2.8,5e-05,0.0,0.00923]
[1778482757387,46.14,80856.14,2.8,5e-05,0.0,0.00928]
[1778482758030,46.14,80856.14,2.8,5e-05,0.0,0.00928]
[1778482758965,46.14,80856.52,2.8,5e-05,0.0,0.00929]
[1778482760626,46.14,80855.93,2.8,5e-05,0.0,0.00928]
[1778482762006,46.14,80856.03,2.8,5e-05,0.0,0.00928]
[1778482763776,46.14,80856.03,2.8,5e-05,0.0,0.00928]
[1778482765035,46.14,80856.03,2.8,5e-05,0.0,0.00928]
[1778482767953,46.14,80856.51,2.8,5e-05,0.0,0.00929]
[1778482768455,46.14,80856.08,2.8,5e-05,0.0,0.00928]
[1778482768795,46.14,80856.08,2.8,5e-05,0.0,0.00928]
[1778482769485,46.14,80856.46,2.8,5e-05,0.0,0.00929]
[1778482771566,46.14,80858.04,2.8,5e-05,0.0,0.00932]
[1778482772426,46.14,80857.67,2.8,5e-05,0.0,0.00926]
[1778482774756,46.14,80857.95,2.8,5e-05,0.0,0.00926]
[1778482775397,46.14,80857.95,2.8,5e-05,0.0,0.00926]
[1778482777874,46.14,80857.28,2.8,5e-05,0.0,0.00925]
[1778482778539,46.14,80857.28,2.8,5e-05,0.0,0.00925]
[1778482779244,46.14,80857.28,2.8,5e-05,0.0,0.00925]
[1778482779732,46.14,80857.6,2.8,5e-05,0.0,0.00926]
[1778482779947,46.14,80857.6,2.8,5e-05,0.0,0.00926]
[1778482780683,46.14,80853.8,2.8,5e-05,0.0,0.00919]
[1778482780694,46.14,80853.8,2.8,5e-05,0.0,0.00919]
[1778482782113,46.14,80849.09,2.8,5e-05,0.0,0.0091]
[1778482785089,46.14,80846.26,2.8,5e-05,0.0,0.00905]
[1778482786033,46.14,80846.61,2.8,5e-05,0.0,0.00906]
[1778482791795,46.14,80846.5,2.8,5e-05,0.0,0.00906]
[1778482791816,46.14,80846.5,2.8,5e-05,0.0,0.00906]
[1778482792246,46.14,80846.5,2.8,5e-05,0.0,0.00906]
[1778482792271,46.14,80846.5,2.8,5e-05,0.0,0.00906]
[1778482792948,46.14,80846.46,2.8,5e-05,0.0,0.00906]
[1778482793102,46.14,80846.46,2.8,5e-05,0.0,0.00906]
[1778482793203,46.14,80827.42,2.8,5e-05,0.0,0.00872]
[1778482798205,46.14,80820.5,2.8,5e-05,0.0,0.00861]
[1778482799853,46.14,80820.03,2.8,5e-05,0.0,0.0086]
[1778482800563,46.14,80819.87,2.8,5e-05,0.0,0.0086]
[1778482801261,46.14,80819.87,2.8,5e-05,0.0,0.0086]
[1778482803052,46.14,80815.45,2.8,5e-05,0.0,0.00852]
[1778482803910,46.14,80811.35,2.8,5e-05,0.0,0.00845]
[1778482804647,46.14,80815.45,2.8,5e-05,0.0,0.00852]
[1778482805538,46.14,80816.79,2.8,5e-05,0.0,0.00854]
[1778482808884,46.14,80811.32,2.8,5e-05,0.0,0.00845]
[1778482810126,46.14,80810.79,2.8,5e-05,0.0,0.00844]
[1778482810444,46.14,80809.3,2.8,5e-05,0.0,0.00842]
[1778482811564,46.14,80798.92,2.8,5e-05,0.0,0.00825]
[1778482811938,46.14,80798.92,2.8,5e-05,0.0,0.00825]
[1778482812040,46.14,80785.23,2.8,4e-05,0.0,0.00803]
[1778482812769,46.14,80785.23,2.8,4e-05,0.0,0.00803]
[1778482813094,46.14,80785.23,2.8,4e-05,0.0,0.00803]
[1778482813806,46.14,80783.5,2.8,4e-05,0.0,0.008]
[1778482818825,46.14,80789.94,2.8,5e-05,0.0,0.0081]
[1778482820115,46.14,80791.31,2.8,5e-05,0.0,0.00812]
[1778482821045,46.14,80791.21,2.8,5e-05,0.0,0.00812]
[1778482821850,46.14,80787.98,2.8,5e-05,0.0,0.00807]
[1778482826095,46.14,80790.32,2.8,5e-05,0.0,0.00811]
[1778482826376,46.14,80790.32,2.8,5e-05,0.0,0.00811]
[1778482829635,46.14,80793.41,2.8,5e-05,0.0,0.00816]
[1778482831143,46.14,80793.23,2.8,5e-05,0.0,0.00816]
[1778482833044,46.14,80792.76,2.8,5e-05,0.0,0.0081]
[1778482833844,46.14,80792.81,2.8,5e-05,0.0,0.0081]
[1778482836074,46.14,80792.78,2.8,5e-05,0.0,0.0081]
[1778482836939,46.14,80792.78,2.8,5e-05,0.0,0.0081]
[1778482839020,46.14,80796.11,2.8,5e-05,0.0,0.00816]
[1778482839907,46.14,80796.07,2.8,5e-05,0.0,0.00816]
[1778482842874,46.14,80797.17,2.8,5e-05,0.0,0.00817]
[1778482843531,46.14,80797.17,2.8,5e-05,0.0,0.00817]
[1778482845707,46.14,80796.77,2.8,5e-05,0.0,0.00817]
[1778482846202,46.14,80796.77,2.8,5e-05,0.0,0.00817]
[1778482849601,46.14,80796.8,2.8,5e-05,0.0,0.00817]
[1778482850400,46.14,80796.8,2.8,5e-05,0.0,0.00817]
[1778482852012,46.14,80796.91,2.8,5e-05,0.0,0.00817]
[1778482852885,46.14,80798.9,2.8,5e-05,0.0,0.0082]
[1778482856299,46.14,80793.63,2.8,5e-05,0.0,0.00812]
[1778482856971,46.14,80793.9,2.8,5e-05,0.0,0.00812]
[1778482859524,46.14,80790.16,2.8,5e-05,0.0,0.00806]
[1778482859592,46.14,80790.16,2.8,5e-05,0.0,0.00806]
[1778482861319,46.14,80778.49,2.8,4e-05,0.0,0.00788]
[1778482862555,46.14,80777.87,2.8,4e-05,0.0,0.00787]
[1778482865741,46.14,80771.77,2.8,4e-05,0.0,0.00777]
[1778482866424,46.14,80771.77,2.8,4e-05,0.0,0.00777]
[1778482867146,46.14,80768.92,2.8,4e-05,0.0,0.00773]
[1778482867872,46.14,80771.98,2.8,4e-05,0.0,0.00778]
[1778482873321,46.14,80774.2,2.8,4e-05,0.0,0.00781]
[1778482878169,46.14,80773.96,2.8,4e-05,0.0,0.00781]
[1778482879034,46.14,80773.96,2.8,4e-05,0.0,0.00781]
[1778482881395,46.14,80773.59,2.8,4e-05,0.0,0.0078]
[1778482882323,46.14,80773.38,2.8,4e-05,0.0,0.0078]
[1778482883168,46.14,80772.23,2.8,4e-05,0.0,0.00778]
[1778482883228,46.14,80772.23,2.8,4e-05,0.0,0.00778]
[1778482889149,46.14,80771.48,2.8,4e-05,0.0,0.00777]
[1778482890484,46.14,80771.27,2.8,4e-05,0.0,0.00777]
[1778482896325,46.14,80771.25,2.8,4e-05,0.0,0.00772]
[1778482897125,46.14,80770.29,2.8,4e-05,0.0,0.00771]
[1778482897871,46.14,80765.38,2.8,4e-05,0.0,0.00763]
[1778482898925,46.14,80765.22,2.8,4e-05,0.0,0.00763]
[1778482905412,46.14,80769.9,2.8,4e-05,0.0,0.0077]
[1778482906078,46.14,80769.9,2.8,4e-05,0.0,0.0077]
[1778482910760,46.14,80775.31,2.8,4e-05,0.0,0.00779]
[1778482911541,46.14,80777.76,2.8,4e-05,0.0,0.00782]
[1778482915110,46.14,80779.08,2.8,4e-05,0.0,0.00784]
[1778482916815,46.14,80779.11,2.8,4e-05,0.0,0.00784]
[1778482917466,46.14,80779.11,2.8,4e-05,0.0,0.00784]
[1778482918262,46.14,80778.93,2.8,4e-05,0.0,0.00784]
[1778482919918,46.14,80777.29,2.8,4e-05,0.0,0.00782]
[1778482920530,46.14,80777.29,2.8,4e-05,0.0,0.00782]
[1778482922277,46.14,80774.45,2.8,4e-05,0.0,0.00777]
[1778482923215,46.14,80774.49,2.8,4e-05,0.0,0.00777]
[1778482926068,46.14,80774.26,2.8,4e-05,0.0,0.00777]
[1778482926917,46.14,80774.19,2.8,4e-05,0.0,0.00777]
[1778482929119,46.14,80774.82,2.8,4e-05,0.0,0.00778]
[1778482931932,46.14,80774.75,2.8,4e-05,0.0,0.00778]
[1778482934484,46.14,80776.87,2.8,4e-05,0.0,0.00781]
[1778482935360,46.14,80784.17,2.8,4e-05,0.0,0.00792]
[1778482936076,46.14,80784.31,2.8,4e-05,0.0,0.00793]
[1778482936888,46.14,80784.49,2.8,4e-05,0.0,0.00793]
[1778482940772,46.14,80783.84,2.8,4e-05,0.0,0.00792]
[1778482942416,46.14,80783.81,2.8,4e-05,0.0,0.00792]
[1778482947839,46.14,80783.91,2.8,4e-05,0.0,0.00792]
[1778482952874,46.14,80783.26,2.8,4e-05,0.0,0.00787]
[1778482957909,46.14,80777.84,2.8,4e-05,0.0,0.00778]
[1778482962944,46.14,80776.66,2.8,4e-05,0.0,0.00776]
[1778482963914,46.14,80776.66,2.8,4e-05,0.0,0.00776]
[1778482964178,46.14,80776.66,2.8,4e-05,0.0,0.00776]
[1778482969045,46.14,80775.86,2.8,4e-05,0.0,0.00775]
[1778482969940,46.14,80775.86,2.8,4e-05,0.0,0.00775]
[1778482970587,46.14,80777.1,2.8,4e-05,0.0,0.00777]
[1778482972873,46.14,80778.02,2.8,4e-05,0.0,0.00778]
[1778482978054,46.14,80775.55,2.8,4e-05,0.0,0.00775]
[1778482980580,46.14,80775.7,2.8,4e-05,0.0,0.00775]
[1778482980706,46.14,80775.7,2.8,4e-05,0.0,0.00775]
[1778482983070,46.14,80761.35,2.8,4e-05,0.0,0.00753]
[1778482983911,46.14,80761.36,2.8,4e-05,0.0,0.00753]
[1778482984533,46.14,80761.36,2.8,4e-05,0.0,0.00753]
[1778482985288,46.14,80761.59,2.8,4e-05,0.0,0.00753]
[1778482986830,46.14,80761.5,2.8,4e-05,0.0,0.00753]
[1778482987576,46.14,80761.5,2.8,4e-05,0.0,0.00753]
[1778482996184,46.14,80761.34,2.8,4e-05,0.0,0.00753]
[1778482998378,46.14,80761.53,2.8,4e-05,0.0,0.00753]
[1778482999066,46.14,80760.68,2.8,4e-05,0.0,0.00752]
[1778483003114,46.14,80760.57,2.8,4e-05,0.0,0.00752]
[1778483004008,46.14,80759.2,2.8,4e-05,0.0,0.0075]
[1778483007075,46.14,80759.32,2.8,4e-05,0.0,0.0075]
[1778483008757,46.14,80759.32,2.8,4e-05,0.0,0.0075]
[1778483010058,46.14,80759.32,2.8,4e-05,0.0,0.0075]
[1778483010983,46.14,80759.32,2.8,4e-05,0.0,0.0075]
[1778483011936,46.14,80760.72,2.8,4e-05,0.0,0.00748]
[1778483013555,46.14,80761.36,2.8,4e-05,0.0,0.00749]
[1778483014307,46.14,80761.36,2.8,4e-05,0.0,0.00749]
[1778483014980,46.14,80761.69,2.8,4e-05,0.0,0.00749]
[1778483021359,46.14,80761.25,2.8,4e-05,0.0,0.00749]
[1778483023703,46.14,80760.75,2.8,4e-05,0.0,0.00748]
[1778483023827,46.14,80760.75,2.8,4e-05,0.0,0.00748]
[1778483024380,46.14,80746.47,2.8,4e-05,0.0,0.00727]
[1778483024851,46.14,80746.47,2.8,4e-05,0.0,0.00727]
[1778483025156,46.14,80746.47,2.8,4e-05,0.0,0.00727]
[1778483027895,46.14,80741.53,2.8,4e-05,0.0,0.0072]
[1778483028723,46.14,80740.77,2.8,4e-05,0.0,0.00719]
[1778483029380,46.14,80740.77,2.8,4e-05,0.0,0.00719]
[1778483030098,46.14,80738.87,2.8,4e-05,0.0,0.00716]
[1778483031840,46.14,80743.23,2.8,4e-05,0.0,0.00722]
[1778483034103,46.14,80743.05,2.8,4e-05,0.0,0.00722]
[1778483035761,46.14,80745.0,2.8,4e-05,0.0,0.00725]
[1778483036545,46.14,80745.0,2.8,4e-05,0.0,0.00725]
[1778483039028,46.14,80749.08,2.8,4e-05,0.0,0.00731]
[1778483040396,46.14,80748.54,2.8,4e-05,0.0,0.0073]
[1778483041999,46.14,80746.65,2.8,4e-05,0.0,0.00727]
[1778483042733,46.14,80744.68,2.8,4e-05,0.0,0.00724]
[1778483045115,46.14,80739.58,2.8,4e-05,0.0,0.00717]
[1778483046086,46.14,80739.52,2.8,4e-05,0.0,0.00717]
[1778483046967,46.14,80739.48,2.8,4e-05,0.0,0.00717]
[1778483047618,46.14,80739.48,2.8,4e-05,0.0,0.00717]
[1778483051826,46.14,80744.53,2.8,4e-05,0.0,0.00724]
[1778483052663,46.14,80744.53,2.8,4e-05,0.0,0.00724]
[1778483060039,46.14,80745.07,2.8,4e-05,0.0,0.00725]
[1778483062380,46.14,80745.07,2.8,4e-05,0.0,0.00725]
[1778483064825,46.14,80744.52,2.8,4e-05,0.0,0.00724]
[1778483065506,46.14,80744.52,2.8,4e-05,0.0,0.00724]
[1778483070298,46.14,80744.87,2.8,4e-05,0.0,0.00725]
[1778483070989,46.14,80748.7,2.8,4e-05,0.0,0.0073]
[1778483074839,46.14,80745.45,2.8,4e-05,0.0,0.00722]
[1778483075637,46.14,80745.45,2.8,4e-05,0.0,0.00722]
[1778483078943,46.14,80744.74,2.8,4e-05,0.0,0.0072]
[1778483079776,46.14,80745.05,2.8,4e-05,0.0,0.00721]
[1778483083239,46.14,80742.57,2.8,4e-05,0.0,0.00717]
[1778483084023,46.14,80741.59,2.8,4e-05,0.0,0.00716]
[1778483090369,46.14,80743.42,2.8,4e-05,0.0,0.00719]
[1778483091302,46.14,80743.18,2.8,4e-05,0.0,0.00718]
[1778483096478,46.14,80740.89,2.8,4e-05,0.0,0.00715]
[1778483097309,46.14,80741.74,2.8,4e-05,0.0,0.00716]
[1778483101772,46.14,80735.65,2.8,4e-05,0.0,0.00708]
[1778483102618,46.14,80735.65,2.8,4e-05,0.0,0.00708]
[1778483102621,46.14,80721.95,2.8,4e-05,0.0,0.00688]
[1778483103499,46.14,80721.95,2.8,4e-05,0.0,0.00688]
[1778483104164,46.14,80721.81,2.8,4e-05,0.0,0.00688]
[1778483104551,46.14,80721.81,2.8,4e-05,0.0,0.00688]
[1778483104649,46.14,80721.81,2.8,4e-05,0.0,0.00688]
[1778483110424,46.14,80731.63,2.8,4e-05,0.0,0.00702]
[1778483110469,46.14,80731.63,2.8,4e-05,0.0,0.00702]
[1778483113422,46.14,80717.97,2.8,4e-05,0.0,0.00683]
[1778483114196,46.14,80718.05,2.8,4e-05,0.0,0.00683]
[1778483120075,46.14,80717.21,2.8,4e-05,0.0,0.00682]
[1778483125052,46.14,80716.83,2.8,4e-05,0.0,0.00681]
[1778483125829,46.14,80716.97,2.8,4e-05,0.0,0.00682]
[1778483126507,46.14,80716.97,2.8,4e-05,0.0,0.00682]
[1778483127410,46.14,80715.94,2.8,4e-05,0.0,0.0068]
[1778483129216,46.14,80716.78,2.8,4e-05,0.0,0.00681]
[1778483130869,46.14,80718.55,2.8,4e-05,0.0,0.00684]
[1778483136191,46.14,80718.73,2.8,4e-05,0.0,0.0068]
[1778483137277,46.14,80718.73,2.8,4e-05,0.0,0.0068]
[1778483138031,46.14,80718.48,2.8,4e-05,0.0,0.0068]
[1778483138995,46.14,80717.69,2.8,4e-05,0.0,0.00679]
[1778483141880,46.14,80718.69,2.8,4e-05,0.0,0.0068]
[1778483142773,46.14,80718.69,2.8,4e-05,0.0,0.0068]
[1778483143555,46.14,80718.69,2.8,4e-05,0.0,0.0068]
[1778483146354,46.14,80718.15,2.8,4e-05,0.0,0.00679]
[1778483148246,46.14,80706.78,2.8,4e-05,0.0,0.00664]
[1778483150450,46.14,80701.81,2.8,4e-05,0.0,0.00657]
[1778483151060,46.14,80701.77,2.8,4e-05,0.0,0.00657]
[1778483152286,46.14,80701.72,2.8,4e-05,0.0,0.00657]
[1778483152343,46.14,80701.72,2.8,4e-05,0.0,0.00657]
[1778483157053,46.14,80700.29,2.8,4e-05,0.0,0.00655]
[1778483158826,46.14,80700.3,2.8,4e-05,0.0,0.00655]
[1778483164396,46.14,80711.62,2.8,4e-05,0.0,0.0067]
[1778483169431,46.14,80711.62,2.8,4e-05,0.0,0.0067]
[1778483174466,46.14,80709.18,2.8,4e-05,0.0,0.00667]
[1778483177813,46.14,80706.78,2.8,4e-05,0.0,0.00664]
[1778483178734,46.14,80706.78,2.8,4e-05,0.0,0.00664]
[1778483182716,46.14,80707.12,2.8,4e-05,0.0,0.00664]
[1778483183445,46.14,80707.12,2.8,4e-05,0.0,0.00664]
[1778483185023,46.14,80707.43,2.8,4e-05,0.0,0.00665]
[1778483186457,46.14,80707.43,2.8,4e-05,0.0,0.00665]
[1778483188823,46.14,80703.03,2.8,4e-05,0.0,0.00659]
[1778483190586,46.14,80702.87,2.8,4e-05,0.0,0.00659]
[1778483196650,46.14,80708.02,2.8,4e-05,0.0,0.00662]
[1778483196909,46.14,80709.8,2.8,4e-05,0.0,0.00664]
[1778483198330,46.14,80712.85,2.8,4e-05,0.0,0.00668]
[1778483200026,46.14,80713.13,2.8,4e-05,0.0,0.00669]
[1778483206698,46.14,80709.5,2.8,4e-05,0.0,0.00664]
[1778483207266,46.14,80709.5,2.8,4e-05,0.0,0.00664]
[1778483207285,46.14,80709.5,2.8,4e-05,0.0,0.00664]
[1778483209059,46.14,80701.16,2.8,4e-05,0.0,0.00653]
[1778483209980,46.14,80701.05,2.8,4e-05,0.0,0.00653]
[1778483210820,46.14,80701.05,2.8,4e-05,0.0,0.00653]
[1778483211534,46.14,80701.05,2.8,4e-05,0.0,0.00653]
[1778483216768,46.14,80691.45,2.8,4e-05,0.0,0.0064]
[1778483217047,46.14,80691.45,2.8,4e-05,0.0,0.0064]
[1778483217953,46.14,80691.49,2.8,4e-05,0.0,0.0064]
[1778483221563,46.14,80692.01,2.8,4e-05,0.0,0.00641]
[1778483221749,46.14,80692.01,2.8,4e-05,0.0,0.00641]
[1778483224649,46.14,80696.9,2.8,4e-05,0.0,0.00647]
[1778483225279,46.14,80698.43,2.8,4e-05,0.0,0.00649]
[1778483225999,46.14,80700.1,2.8,4e-05,0.0,0.00651]
[1778483226086,46.14,80700.1,2.8,4e-05,0.0,0.00651]
[1778483232039,46.14,80704.84,2.8,4e-05,0.0,0.00658]
[1778483232977,46.14,80704.84,2.8,4e-05,0.0,0.00658]
[1778483236966,46.14,80709.8,2.8,4e-05,0.0,0.00664]
[1778483238393,46.14,80708.0,2.8,4e-05,0.0,0.00662]
[1778483244278,46.14,80705.5,2.8,4e-05,0.0,0.00659]
[1778483245017,46.14,80704.98,2.8,4e-05,0.0,0.00658]
[1778483251008,46.14,80705.44,2.8,4e-05,0.0,0.00655]
[1778483257051,46.14,80709.81,2.8,4e-05,0.0,0.00661]
[1778483262734,46.14,80705.68,2.8,4e-05,0.0,0.00655]
[1778483263062,46.14,80707.4,2.8,4e-05,0.0,0.00657]
[1778483264127,46.14,80708.22,2.8,4e-05,0.0,0.00658]
[1778483265060,46.14,80709.93,2.8,4e-05,0.0,0.00661]
[1778483266043,46.14,80710.31,2.8,4e-05,0.0,0.00661]
[1778483270911,46.14,80710.24,2.8,4e-05,0.0,0.00661]
[1778483272535,46.14,80710.23,2.8,4e-05,0.0,0.00661]
[1778483273479,46.14,80710.22,2.8,4e-05,0.0,0.00661]
[1778483274318,46.14,80709.21,2.8,4e-05,0.0,0.0066]
[1778483276311,46.14,80709.83,2.8,4e-05,0.0,0.00661]
[1778483277182,46.14,80710.32,2.8,4e-05,0.0,0.00661]
[1778483279869,46.14,80710.24,2.8,4e-05,0.0,0.00661]
[1778483280740,46.14,80710.24,2.8,4e-05,0.0,0.00661]
[1778483286897,46.14,80709.95,2.8,4e-05,0.0,0.00661]
[1778483287827,46.14,80711.44,2.8,4e-05,0.0,0.00663]
[1778483289105,46.14,80711.57,2.8,4e-05,0.0,0.00663]
[1778483289750,46.14,80711.57,2.8,4e-05,0.0,0.00663]
[1778483297332,46.14,80710.96,2.8,4e-05,0.0,0.00662]
[1778483304905,46.14,80712.15,2.8,4e-05,0.0,0.00664]
[1778483305872,46.14,80712.15,2.8,4e-05,0.0,0.00664]
[1778483314232,46.14,80708.51,2.8,4e-05,0.0,0.00655]
[1778483315059,46.14,80708.06,2.8,4e-05,0.0,0.00655]
[1778483319257,46.14,80701.07,2.8,4e-05,0.0,0.00645]
[1778483322891,46.14,80701.81,2.8,4e-05,0.0,0.00646]
[1778483323754,46.14,80700.17,2.8,4e-05,0.0,0.00644]
[1778483324181,46.14,80699.84,2.8,4e-05,0.0,0.00644]
[1778483329559,46.14,80696.14,2.8,4e-05,0.0,0.00639]
[1778483334594,46.14,80697.99,2.8,4e-05,0.0,0.00641]
[1778483339629,46.14,80700.18,2.8,4e-05,0.0,0.00644]
[1778483341509,46.14,80700.11,2.8,4e-05,0.0,0.00644]
[1778483342601,46.14,80700.08,2.8,4e-05,0.0,0.00644]
[1778483348692,46.14,80702.47,2.8,4e-05,0.0,0.00647]
[1778483349288,46.14,80702.47,2.8,4e-05,0.0,0.00647]
[1778483350095,46.14,80702.55,2.8,4e-05,0.0,0.00647]
[1778483352880,46.14,80703.04,2.8,4e-05,0.0,0.00648]
[1778483352918,46.14,80703.04,2.8,4e-05,0.0,0.00648]
[1778483353084,46.14,80703.18,2.8,4e-05,0.0,0.00648]
[1778483353919,46.14,80703.18,2.8,4e-05,0.0,0.00648]
[1778483353958,46.14,80733.93,2.8,4e-05,0.0,0.00689]
[1778483359769,46.14,80746.79,2.8,4e-05,0.0,0.00707]
[1778483362434,46.14,80747.84,2.8,4e-05,0.0,0.00709]
[1778483364090,46.14,80748.9,2.8,4e-05,0.0,0.0071]
[1778483364952,46.14,80748.9,2.8,4e-05,0.0,0.0071]
[1778483365912,46.14,80748.9,2.8,4e-05,0.0,0.0071]
[1778483366868,46.14,80748.9,2.8,4e-05,0.0,0.0071]
[1778483367740,46.14,80749.15,2.8,4e-05,0.0,0.00711]
[1778483368452,46.14,80749.22,2.8,4e-05,0.0,0.00711]
[1778483370113,46.14,80749.3,2.8,4e-05,0.0,0.00711]
[1778483371086,46.14,80749.33,2.8,4e-05,0.0,0.00711]
[1778483371151,46.14,80749.33,2.8,4e-05,0.0,0.00711]
[1778483372014,46.14,80749.33,2.8,4e-05,0.0,0.00711]
[1778483374567,46.14,80750.51,2.8,4e-05,0.0,0.00709]
[1778483375318,46.14,80750.51,2.8,4e-05,0.0,0.00709]
[1778483379967,46.14,80750.86,2.8,4e-05,0.0,0.00709]
[1778483381855,46.14,80750.14,2.8,4e-05,0.0,0.00708]
[1778483382780,46.14,80750.14,2.8,4e-05,0.0,0.00708]
[1778483384028,46.14,80749.36,2.8,4e-05,0.0,0.00707]
[1778483389981,46.14,80749.19,2.8,4e-05,0.0,0.00707]
[1778483392943,46.14,80749.21,2.8,4e-05,0.0,0.00707]
[1778483393906,46.14,80749.21,2.8,4e-05,0.0,0.00707]
[1778483397713,46.14,80749.22,2.8,4e-05,0.0,0.00707]
[1778483399942,46.14,80749.29,2.8,4e-05,0.0,0.00707]
[1778483400788,46.14,80749.59,2.8,4e-05,0.0,0.00707]
[1778483401761,46.14,80749.48,2.8,4e-05,0.0,0.00707]
[1778483403771,46.14,80749.49,2.8,4e-05,0.0,0.00707]
[1778483403851,46.14,80749.49,2.8,4e-05,0.0,0.00707]
[1778483403889,46.14,80749.49,2.8,4e-05,0.0,0.00707]
[1778483403943,46.14,80749.49,2.8,4e-05,0.0,0.00707]
[1778483405844,46.14,80763.36,2.8,4e-05,0.0,0.00727]
[1778483408332,46.14,80760.17,2.8,4e-05,0.0,0.00723]
[1778483409163,46.14,80760.23,2.8,4e-05,0.0,0.00723]
[1778483411796,46.14,80762.49,2.8,4e-05,0.0,0.00726]
[1778483412677,46.14,80762.56,2.8,4e-05,0.0,0.00726]
[1778483414447,46.14,80762.54,2.8,4e-05,0.0,0.00726]
[1778483415420,46.14,80762.54,2.8,4e-05,0.0,0.00726]
[1778483420172,46.14,80762.63,2.8,4e-05,0.0,0.00726]
[1778483421029,46.14,80762.63,2.8,4e-05,0.0,0.00726]
[1778483426532,46.14,80760.3,2.8,4e-05,0.0,0.00723]
[1778483427027,46.14,80760.3,2.8,4e-05,0.0,0.00723]
[1778483427284,46.14,80760.3,2.8,4e-05,0.0,0.00723]
[1778483431084,46.14,80746.36,2.8,4e-05,0.0,0.00703]
[1778483431354,46.14,80746.36,2.8,4e-05,0.0,0.00703]
[1778483433083,46.14,80744.0,2.8,4e-05,0.0,0.00696]
[1778483434844,46.14,80738.27,2.8,4e-05,0.0,0.00688]
[1778483440336,46.14,80737.93,2.8,4e-05,0.0,0.00687]
[1778483445371,46.14,80743.03,2.8,4e-05,0.0,0.00694]
[1778483448182,46.14,80742.67,2.8,4e-05,0.0,0.00694]
[1778483448735,46.14,80742.67,2.8,4e-05,0.0,0.00694]
[1778483451504,46.14,80752.45,2.8,4e-05,0.0,0.00708]
[1778483452021,46.14,80752.45,2.8,4e-05,0.0,0.00708]
[1778483454434,46.14,80768.11,2.8,4e-05,0.0,0.0073]
[1778483456633,46.14,80769.23,2.8,4e-05,0.0,0.00732]
[1778483456817,46.14,80769.23,2.8,4e-05,0.0,0.00732]
[1778483457455,46.14,80781.46,2.8,4e-05,0.0,0.0075]
[1778483460911,46.14,80781.63,2.8,4e-05,0.0,0.0075]
[1778483461963,46.14,80781.96,2.8,4e-05,0.0,0.00751]
[1778483467526,46.14,80773.16,2.8,4e-05,0.0,0.00737]
[1778483472561,46.14,80773.01,2.8,4e-05,0.0,0.00737]
[1778483475975,46.14,80772.5,2.8,4e-05,0.0,0.00737]
[1778483476722,46.14,80772.43,2.8,4e-05,0.0,0.00736]
[1778483479249,46.14,80772.69,2.8,4e-05,0.0,0.00737]
[1778483480128,46.14,80773.27,2.8,4e-05,0.0,0.00738]
[1778483483195,46.14,80774.04,2.8,4e-05,0.0,0.00739]
[1778483484028,46.14,80774.04,2.8,4e-05,0.0,0.00739]
[1778483488465,46.14,80772.04,2.8,4e-05,0.0,0.00736]
[1778483489079,46.14,80772.04,2.8,4e-05,0.0,0.00736]
[1778483495106,46.14,80775.11,2.8,4e-05,0.0,0.00736]
[1778483495949,46.14,80775.18,2.8,4e-05,0.0,0.00736]
[1778483497653,46.14,80775.21,2.8,4e-05,0.0,0.00736]
[1778483498631,46.14,80775.21,2.8,4e-05,0.0,0.00736]
[1778483503797,46.14,80774.69,2.8,4e-05,0.0,0.00736]
[1778483508832,46.14,80774.73,2.8,4e-05,0.0,0.00736]
[1778483510079,46.14,80774.73,2.8,4e-05,0.0,0.00736]
[1778483510906,46.14,80773.99,2.8,4e-05,0.0,0.00735]
[1778483515668,46.14,80775.47,2.8,4e-05,0.0,0.00737]
[1778483516342,46.14,80775.47,2.8,4e-05,0.0,0.00737]
[1778483517027,46.14,80775.47,2.8,4e-05,0.0,0.00737]
[1778483517991,46.14,80775.14,2.8,4e-05,0.0,0.00736]
[1778483519555,46.14,80775.57,2.8,4e-05,0.0,0.00737]
[1778483522197,46.14,80775.49,2.8,4e-05,0.0,0.00737]
[1778483523822,46.14,80775.57,2.8,4e-05,0.0,0.00737]
[1778483525278,46.14,80774.82,2.8,4e-05,0.0,0.00736]
[1778483530132,46.14,80775.0,2.8,4e-05,0.0,0.00736]
[1778483533010,46.14,80776.49,2.8,4e-05,0.0,0.00738]
[1778483533862,46.14,80776.49,2.8,4e-05,0.0,0.00738]
[1778483534631,46.14,80777.62,2.8,4e-05,0.0,0.0074]
[1778483538386,46.14,80774.89,2.8,4e-05,0.0,0.00736]
[1778483539080,46.14,80774.89,2.8,4e-05,0.0,0.00736]
[1778483542355,46.14,80776.41,2.8,4e-05,0.0,0.00738]
[1778483543075,46.14,80776.41,2.8,4e-05,0.0,0.00738]
[1778483550122,46.14,80777.76,2.8,4e-05,0.0,0.0074]
[1778483551343,46.14,80777.29,2.8,4e-05,0.0,0.00735]
[1778483554522,46.14,80777.1,2.8,4e-05,0.0,0.00735]
[1778483556026,46.14,80777.41,2.8,4e-05,0.0,0.00736]
[1778483556910,46.14,80777.45,2.8,4e-05,0.0,0.00736]
[1778483562724,46.14,80777.71,2.8,4e-05,0.0,0.00736]
[1778483563640,46.14,80777.71,2.8,4e-05,0.0,0.00736]
[1778483572814,46.14,80775.07,2.8,4e-05,0.0,0.00732]
[1778483573579,46.14,80775.68,2.8,4e-05,0.0,0.00733]
[1778483574330,46.14,80775.74,2.8,4e-05,0.0,0.00733]
[1778483575397,46.14,80771.37,2.8,4e-05,0.0,0.00727]
[1778483579537,46.14,80769.92,2.8,4e-05,0.0,0.00725]
[1778483579625,46.14,80769.92,2.8,4e-05,0.0,0.00725]
[1778483583292,46.14,80762.7,2.8,4e-05,0.0,0.00714]
[1778483584005,46.14,80762.7,2.8,4e-05,0.0,0.00714]
[1778483591410,46.14,80763.97,2.8,4e-05,0.0,0.00716]
[1778483592865,46.14,80763.97,2.8,4e-05,0.0,0.00716]
[1778483593428,46.14,80763.97,2.8,4e-05,0.0,0.00716]
[1778483594280,46.14,80763.97,2.8,4e-05,0.0,0.00716]
[1778483595084,46.14,80763.97,2.8,4e-05,0.0,0.00716]
[1778483598422,46.14,80763.76,2.8,4e-05,0.0,0.00716]
[1778483599060,46.14,80763.76,2.8,4e-05,0.0,0.00716]
[1778483605508,46.14,80764.13,2.8,4e-05,0.0,0.00716]
[1778483612557,46.14,80763.36,2.8,4e-05,0.0,0.00711]
[1778483617592,46.14,80762.56,2.8,4e-05,0.0,0.0071]
[1778483618373,46.14,80762.56,2.8,4e-05,0.0,0.0071]
[1778483619303,46.14,80762.56,2.8,4e-05,0.0,0.0071]
[1778483622798,46.14,80762.56,2.8,4e-05,0.0,0.0071]
[1778483624652,46.14,80763.18,2.8,4e-05,0.0,0.00711]
[1778483630683,46.14,80763.04,2.8,4e-05,0.0,0.00711]
[1778483632449,46.14,80763.04,2.8,4e-05,0.0,0.00711]
[1778483633122,46.14,80763.04,2.8,4e-05,0.0,0.00711]
[1778483637981,46.14,80762.65,2.8,4e-05,0.0,0.0071]
[1778483638789,46.14,80762.62,2.8,4e-05,0.0,0.0071]
[1778483642119,46.14,80762.85,2.8,4e-05,0.0,0.0071]
[1778483643032,46.14,80764.46,2.8,4e-05,0.0,0.00713]
[1778483646547,46.14,80764.69,2.8,4e-05,0.0,0.00713]
[1778483647474,46.14,80764.69,2.8,4e-05,0.0,0.00713]
[1778483648542,46.14,80764.97,2.8,4e-05,0.0,0.00713]
[1778483649449,46.14,80765.18,2.8,4e-05,0.0,0.00714]
[1778483650097,46.14,80765.18,2.8,4e-05,0.0,0.00714]
[1778483652890,46.14,80765.18,2.8,4e-05,0.0,0.00714]
[1778483656352,46.14,80764.92,2.8,4e-05,0.0,0.00713]
[1778483657189,46.14,80764.92,2.8,4e-05,0.0,0.00713]
[1778483659632,46.14,80764.94,2.8,4e-05,0.0,0.00713]
[1778483660561,46.14,80764.7,2.8,4e-05,0.0,0.00713]
[1778483665929,46.14,80759.18,2.8,4e-05,0.0,0.00705]
[1778483668364,46.14,80758.95,2.8,4e-05,0.0,0.00705]
[1778483669952,46.14,80759.39,2.8,4e-05,0.0,0.00706]
[1778483672801,46.14,80759.48,2.8,4e-05,0.0,0.00702]
[1778483673612,46.14,80759.32,2.8,4e-05,0.0,0.00701]
[1778483676891,46.14,80759.35,2.8,4e-05,0.0,0.00701]
[1778483681950,46.14,80759.31,2.8,4e-05,0.0,0.00701]
[1778483685247,46.14,80758.95,2.8,4e-05,0.0,0.00701]
[1778483686216,46.14,80758.96,2.8,4e-05,0.0,0.00701]
[1778483693119,46.14,80759.29,2.8,4e-05,0.0,0.00701]
[1778483695133,46.14,80745.97,2.8,4e-05,0.0,0.00683]
[1778483700169,46.14,80745.72,2.8,4e-05,0.0,0.00683]
[1778483705204,46.14,80740.18,2.8,4e-05,0.0,0.00675]
[1778483710239,46.14,80740.78,2.8,4e-05,0.0,0.00676]
[1778483711868,46.14,80740.41,2.8,4e-05,0.0,0.00675]
[1778483712864,46.14,80740.49,2.8,4e-05,0.0,0.00675]
[1778483716311,46.14,80745.03,2.8,4e-05,0.0,0.00682]
[1778483717247,46.14,80745.28,2.8,4e-05,0.0,0.00682]
[1778483719219,46.14,80745.98,2.8,4e-05,0.0,0.00683]
[1778483720077,46.14,80745.94,2.8,4e-05,0.0,0.00683]
[1778483725344,46.14,80746.16,2.8,4e-05,0.0,0.00683]
[1778483730259,46.14,80747.3,2.8,4e-05,0.0,0.00685]
[1778483732349,46.14,80748.67,2.8,4e-05,0.0,0.00687]
[1778483736707,46.14,80749.05,2.8,4e-05,0.0,0.00683]
[1778483737503,46.14,80749.3,2.8,4e-05,0.0,0.00684]
[1778483737948,46.14,80749.3,2.8,4e-05,0.0,0.00684]
[1778483738308,46.14,80749.3,2.8,4e-05,0.0,0.00684]
[1778483738521,46.14,80750.09,2.8,4e-05,0.0,0.00685]
[1778483744477,46.14,80760.37,2.8,4e-05,0.0,0.00699]
[1778483745397,46.14,80760.37,2.8,4e-05,0.0,0.00699]
[1778483748053,46.14,80760.24,2.8,4e-05,0.0,0.00699]
[1778483753540,46.14,80759.95,2.8,4e-05,0.0,0.00698]
[1778483759582,46.14,80760.06,2.8,4e-05,0.0,0.00699]
[1778483763417,46.14,80760.06,2.8,4e-05,0.0,0.00699]
[1778483763562,46.14,80760.06,2.8,4e-05,0.0,0.00699]
[1778483765802,46.14,80756.47,2.8,4e-05,0.0,0.00694]
[1778483765933,46.14,80756.47,2.8,4e-05,0.0,0.00694]
[1778483766330,46.14,80756.47,2.8,4e-05,0.0,0.00694]
[1778483767240,46.14,80756.39,2.8,4e-05,0.0,0.00693]
[1778483772673,46.14,80749.21,2.8,4e-05,0.0,0.00683]
[1778483778715,46.14,80746.7,2.8,4e-05,0.0,0.0068]
[1778483779599,46.14,80746.7,2.8,4e-05,0.0,0.0068]
[1778483781215,46.14,80747.04,2.8,4e-05,0.0,0.00681]
[1778483784232,46.14,80741.31,2.8,4e-05,0.0,0.00673]
[1778483784397,46.14,80741.31,2.8,4e-05,0.0,0.00673]
[1778483784596,46.14,80740.9,2.8,4e-05,0.0,0.00672]
[1778483785132,46.14,80740.9,2.8,4e-05,0.0,0.00672]
[1778483785183,46.14,80723.76,2.8,4e-05,0.0,0.00649]
[1778483787865,46.14,80715.12,2.8,4e-05,0.0,0.00638]
[1778483789450,46.14,80714.46,2.8,4e-05,0.0,0.00637]
[1778483794827,46.14,80714.26,2.8,4e-05,0.0,0.00633]
[1778483796650,46.14,80714.26,2.8,4e-05,0.0,0.00633]
[1778483797434,46.14,80714.26,2.8,4e-05,0.0,0.00633]
[1778483803138,46.14,80715.96,2.8,4e-05,0.0,0.00636]
[1778483803170,46.14,80715.96,2.8,4e-05,0.0,0.00636]
[1778483804152,46.14,80715.09,2.8,4e-05,0.0,0.00634]
[1778483804180,46.14,80700.71,2.8,3e-05,0.0,0.00616]
[1778483804989,46.14,80700.71,2.8,3e-05,0.0,0.00616]
[1778483809601,46.14,80688.37,2.8,3e-05,0.0,0.00601]
[1778483809650,46.14,80688.37,2.8,3e-05,0.0,0.00601]
[1778483813346,46.14,80697.38,2.8,3e-05,0.0,0.00612]
[1778483814282,46.14,80697.36,2.8,3e-05,0.0,0.00612]
[1778483814997,46.14,80697.33,2.8,3e-05,0.0,0.00612]
[1778483815758,46.14,80697.4,2.8,3e-05,0.0,0.00612]
[1778483815951,46.14,80697.4,2.8,3e-05,0.0,0.00612]
[1778483816560,46.14,80698.37,2.8,3e-05,0.0,0.00613]
[1778483818487,46.14,80702.16,2.8,3e-05,0.0,0.00618]
[1778483820228,46.14,80707.66,2.8,3e-05,0.0,0.00625]
[1778483823837,46.14,80710.1,2.8,3e-05,0.0,0.00628]
[1778483823891,46.14,80710.1,2.8,3e-05,0.0,0.00628]
[1778483824187,46.14,80710.1,2.8,3e-05,0.0,0.00628]
[1778483824980,46.14,80712.72,2.8,4e-05,0.0,0.00631]
[1778483828452,46.14,80735.86,2.8,4e-05,0.0,0.00662]
[1778483828479,46.14,80735.86,2.8,4e-05,0.0,0.00662]
[1778483832726,46.14,80740.33,2.8,4e-05,0.0,0.00668]
[1778483833503,46.14,80740.85,2.8,4e-05,0.0,0.00668]
[1778483839141,46.14,80749.73,2.8,4e-05,0.0,0.0068]
[1778483841458,46.14,80750.06,2.8,4e-05,0.0,0.00681]
[1778483842400,46.14,80749.59,2.8,4e-05,0.0,0.0068]
[1778483843384,46.14,80749.5,2.8,4e-05,0.0,0.0068]
[1778483844303,46.14,80749.04,2.8,4e-05,0.0,0.00679]
[1778483845394,46.14,80748.96,2.8,4e-05,0.0,0.00679]
[1778483845401,46.14,80748.96,2.8,4e-05,0.0,0.00679]
[1778483846696,46.14,80741.82,2.8,4e-05,0.0,0.0067]
[1778483847454,46.14,80741.82,2.8,4e-05,0.0,0.0067]
[1778483848412,46.14,80741.29,2.8,4e-05,0.0,0.00669]
[1778483850164,46.14,80741.31,2.8,4e-05,0.0,0.00669]
[1778483851012,46.14,80741.31,2.8,4e-05,0.0,0.00669]
[1778483852916,46.14,80741.35,2.8,4e-05,0.0,0.00665]
[1778483856900,46.14,80743.36,2.8,4e-05,0.0,0.00668]
[1778483857752,46.14,80744.9,2.8,4e-05,0.0,0.0067]
[1778483858735,46.14,80747.54,2.8,4e-05,0.0,0.00674]
[1778483859505,46.14,80747.54,2.8,4e-05,0.0,0.00674]
[1778483868344,46.14,80746.53,2.8,4e-05,0.0,0.00672]
[1778483873379,46.14,80743.95,2.8,4e-05,0.0,0.00669]
[1778483878318,46.14,80747.66,2.8,4e-05,0.0,0.00674]
[1778483878996,46.14,80747.66,2.8,4e-05,0.0,0.00674]
[1778483879729,46.14,80747.85,2.8,4e-05,0.0,0.00674]
[1778483880377,46.14,80747.85,2.8,4e-05,0.0,0.00674]
[1778483882180,46.14,80747.65,2.8,4e-05,0.0,0.00674]
[1778483883087,46.14,80747.78,2.8,4e-05,0.0,0.00674]
[1778483883924,46.14,80747.72,2.8,4e-05,0.0,0.00674]
[1778483884634,46.14,80750.42,2.8,4e-05,0.0,0.00677]
[1778483888037,46.14,80749.39,2.8,4e-05,0.0,0.00676]
[1778483890072,46.14,80749.03,2.8,4e-05,0.0,0.00676]
[1778483894522,46.14,80748.5,2.8,4e-05,0.0,0.00675]
[1778483895153,46.14,80748.5,2.8,4e-05,0.0,0.00675]
[1778483895439,46.14,80748.5,2.8,4e-05,0.0,0.00675]
[1778483896471,46.14,80753.35,2.8,4e-05,0.0,0.00681]
[1778483897386,46.14,80752.52,2.8,4e-05,0.0,0.0068]
[1778483898317,46.14,80752.1,2.8,4e-05,0.0,0.0068]
[1778483902831,46.14,80751.42,2.8,4e-05,0.0,0.00679]
[1778483903433,46.14,80751.42,2.8,4e-05,0.0,0.00679]
[1778483908624,46.14,80764.32,2.8,4e-05,0.0,0.00697]
[1778483910235,46.14,80764.32,2.8,4e-05,0.0,0.00697]
[1778483910988,46.14,80764.5,2.8,4e-05,0.0,0.00697]
[1778483916680,46.14,80770.42,2.8,4e-05,0.0,0.00701]
[1778483919527,46.14,80770.47,2.8,4e-05,0.0,0.00701]
[1778483920270,46.14,80770.36,2.8,4e-05,0.0,0.00701]
[1778483924044,46.14,80770.88,2.8,4e-05,0.0,0.00702]
[1778483926551,46.14,80770.82,2.8,4e-05,0.0,0.00702]
[1778483928765,46.14,80784.05,2.8,4e-05,0.0,0.00721]
[1778483931120,46.14,80784.31,2.8,4e-05,0.0,0.00721]
[1778483933069,46.14,80785.22,2.8,4e-05,0.0,0.00722]
[1778483937356,46.14,80784.34,2.8,4e-05,0.0,0.00721]
[1778483938105,46.14,80784.34,2.8,4e-05,0.0,0.00721]
[1778483938923,46.14,80784.34,2.8,4e-05,0.0,0.00721]
[1778483939068,46.14,80784.34,2.8,4e-05,0.0,0.00721]
[1778483939842,46.14,80785.17,2.8,4e-05,0.0,0.00722]
[1778483940765,46.14,80785.17,2.8,4e-05,0.0,0.00722]
[1778483940824,46.14,80785.17,2.8,4e-05,0.0,0.00722]
[1778483945769,46.14,80785.3,2.8,4e-05,0.0,0.00723]
[1778483946530,46.14,80785.3,2.8,4e-05,0.0,0.00723]
[1778483952049,46.14,80782.14,2.8,4e-05,0.0,0.00718]
[1778483952143,46.14,80782.14,2.8,4e-05,0.0,0.00718]
[1778483952717,46.14,80782.14,2.8,4e-05,0.0,0.00718]
[1778483952933,46.14,80781.75,2.8,4e-05,0.0,0.00717]
[1778483957968,46.14,80781.35,2.8,4e-05,0.0,0.00717]
[1778483960186,46.14,80781.35,2.8,4e-05,0.0,0.00717]
[1778483960286,46.14,80784.09,2.8,4e-05,0.0,0.00721]
[1778483960899,46.14,80784.09,2.8,4e-05,0.0,0.00721]
[1778483961187,46.14,80784.09,2.8,4e-05,0.0,0.00721]
[1778483961892,46.14,80788.02,2.8,4e-05,0.0,0.00727]
[1778483962040,46.14,80788.02,2.8,4e-05,0.0,0.00727]
[1778483962333,46.14,80788.02,2.8,4e-05,0.0,0.00727]
[1778483962343,46.14,80788.93,2.8,4e-05,0.0,0.00728]
[1778483965048,46.14,80794.99,2.8,4e-05,0.0,0.00737]
[1778483965144,46.14,80795.28,2.8,4e-05,0.0,0.00737]
[1778483965899,46.14,80795.28,2.8,4e-05,0.0,0.00737]
[1778483966026,46.14,80795.57,2.8,4e-05,0.0,0.00738]
[1778483970263,46.14,80796.63,2.8,4e-05,0.0,0.00739]
[1778483970269,46.14,80796.28,2.8,4e-05,0.0,0.00739]
[1778483970944,46.14,80796.28,2.8,4e-05,0.0,0.00739]
[1778483971061,46.14,80796.02,2.8,4e-05,0.0,0.00734]
[1778483976096,46.14,80796.58,2.8,4e-05,0.0,0.00735]
[1778483976903,46.14,80796.58,2.8,4e-05,0.0,0.00735]
[1778483977103,46.14,80796.71,2.8,4e-05,0.0,0.00735]
[1778483977635,46.14,80796.71,2.8,4e-05,0.0,0.00735]
[1778483978110,46.14,80796.6,2.8,4e-05,0.0,0.00735]
[1778483983145,46.14,80800.27,2.8,4e-05,0.0,0.0074]
[1778483988180,46.14,80814.01,2.8,4e-05,0.0,0.00761]
[1778483993779,46.14,80814.93,2.8,4e-05,0.0,0.00762]
[1778483994222,46.14,80815.08,2.8,4e-05,0.0,0.00763]
[1778483995211,46.14,80815.08,2.8,4e-05,0.0,0.00763]
[1778483995229,46.14,80816.46,2.8,4e-05,0.0,0.00765]
[1778484000264,46.14,80817.2,2.8,4e-05,0.0,0.00766]
[1778484001062,46.14,80817.2,2.8,4e-05,0.0,0.00766]
[1778484001271,46.14,80817.71,2.8,4e-05,0.0,0.00767]
[1778484002126,46.14,80817.71,2.8,4e-05,0.0,0.00767]
[1778484002278,46.14,80821.61,2.8,4e-05,0.0,0.00773]
[1778484002974,46.14,80821.61,2.8,4e-05,0.0,0.00773]
[1778484003285,46.14,80821.57,2.8,4e-05,0.0,0.00773]
[1778484004735,46.14,80821.86,2.8,4e-05,0.0,0.00773]
[1778484005299,46.14,80821.93,2.8,4e-05,0.0,0.00773]
[1778484010335,46.14,80820.49,2.8,4e-05,0.0,0.00771]
[1778484013370,46.14,80820.45,2.8,4e-05,0.0,0.00771]
[1778484013383,46.14,80820.49,2.8,4e-05,0.0,0.00771]
[1778484014277,46.14,80820.49,2.8,4e-05,0.0,0.00771]
[1778484017653,46.14,80820.49,2.8,4e-05,0.0,0.00771]
[1778484017385,46.14,80820.95,2.8,4e-05,0.0,0.00772]
[1778484018366,46.14,80820.95,2.8,4e-05,0.0,0.00772]
[1778484022267,46.14,80820.93,2.8,4e-05,0.0,0.00772]
[1778484022419,46.14,80820.87,2.8,4e-05,0.0,0.00772]
[1778484023071,46.14,80820.87,2.8,4e-05,0.0,0.00772]
[1778484023426,46.14,80821.02,2.8,4e-05,0.0,0.00772]
[1778484028462,46.14,80821.61,2.8,4e-05,0.0,0.00773]
[1778484029407,46.14,80821.61,2.8,4e-05,0.0,0.00773]
[1778484029469,46.14,80821.71,2.8,4e-05,0.0,0.00773]
[1778484031148,46.14,80822.27,2.8,4e-05,0.0,0.00774]
[1778484031483,46.14,80821.6,2.8,4e-05,0.0,0.00768]
[1778484032029,46.14,80821.6,2.8,4e-05,0.0,0.00768]
[1778484032553,46.14,80821.6,2.8,4e-05,0.0,0.00768]
[1778484039972,46.14,80819.33,2.8,4e-05,0.0,0.00765]
[1778484040056,46.14,80819.33,2.8,4e-05,0.0,0.00765]
[1778484040815,46.14,80815.16,2.8,4e-05,0.0,0.00759]
[1778484041568,46.14,80815.16,2.8,4e-05,0.0,0.00759]
[1778484041571,46.14,80803.67,2.8,4e-05,0.0,0.00741]
[1778484043086,46.14,80802.46,2.8,4e-05,0.0,0.00739]
[1778484043568,46.14,80802.71,2.8,4e-05,0.0,0.0074]
[1778484046423,46.14,80802.71,2.8,4e-05,0.0,0.0074]
[1778484046521,46.14,80802.71,2.8,4e-05,0.0,0.0074]
[1778484047281,46.14,80802.71,2.8,4e-05,0.0,0.0074]
[1778484047596,46.14,80802.85,2.8,4e-05,0.0,0.0074]
[1778484052631,46.14,80802.85,2.8,4e-05,0.0,0.0074]
[1778484055003,46.14,80802.92,2.8,4e-05,0.0,0.0074]
[1778484055099,46.14,80802.92,2.8,4e-05,0.0,0.0074]
[1778484055828,46.14,80802.92,2.8,4e-05,0.0,0.0074]
[1778484056665,46.14,80804.49,2.8,4e-05,0.0,0.00742]
[1778484058054,46.14,80807.54,2.8,4e-05,0.0,0.00747]
[1778484058674,46.14,80807.57,2.8,4e-05,0.0,0.00747]
[1778484058984,46.14,80807.57,2.8,4e-05,0.0,0.00747]
[1778484059681,46.14,80807.54,2.8,4e-05,0.0,0.00747]
[1778484064716,46.14,80800.54,2.8,4e-05,0.0,0.00737]
[1778484066831,46.14,80800.54,2.8,4e-05,0.0,0.00737]
[1778484066896,46.14,80800.47,2.8,4e-05,0.0,0.00737]
[1778484068196,46.14,80800.47,2.8,4e-05,0.0,0.00737]
[1778484068245,46.14,80800.38,2.8,4e-05,0.0,0.00736]
[1778484074051,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484074151,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484074809,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484076096,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484076935,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484077035,46.14,80800.76,2.8,4e-05,0.0,0.00737]
[1778484081980,46.14,80800.63,2.8,4e-05,0.0,0.00737]
[1778484082080,46.14,80800.88,2.8,4e-05,0.0,0.00737]
[1778484082868,46.14,80800.88,2.8,4e-05,0.0,0.00737]
[1778484082870,46.14,80802.35,2.8,4e-05,0.0,0.00739]
[1778484085069,46.14,80802.6,2.8,4e-05,0.0,0.0074]
[1778484085079,46.14,80802.6,2.8,4e-05,0.0,0.0074]
[1778484089029,46.14,80812.31,2.8,4e-05,0.0,0.00754]
[1778484089130,46.14,80814.41,2.8,4e-05,0.0,0.00757]
[1778484089851,46.14,80814.41,2.8,4e-05,0.0,0.00757]
[1778484089896,46.14,80813.66,2.8,4e-05,0.0,0.00756]
[1778484090799,46.14,80813.66,2.8,4e-05,0.0,0.00756]
[1778484091649,46.14,80813.66,2.8,4e-05,0.0,0.00756]
[1778484090899,46.14,80813.66,2.8,4e-05,0.0,0.00756]
[1778484091910,46.14,80813.98,2.8,4e-05,0.0,0.00753]
[1778484097728,46.14,80815.12,2.8,4e-05,0.0,0.00754]
[1778484098578,46.14,80814.12,2.8,4e-05,0.0,0.00753]
[1778484103994,46.14,80814.03,2.8,4e-05,0.0,0.00753]
[1778484109029,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484111476,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484111576,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484112464,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484113479,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484113508,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484113650,46.14,80813.91,2.8,4e-05,0.0,0.00752]
[1778484114510,46.14,80814.59,2.8,4e-05,0.0,0.00753]
[1778484114729,46.14,80814.59,2.8,4e-05,0.0,0.00753]
[1778484114536,46.14,80789.96,2.8,4e-05,0.0,0.00717]
[1778484115538,46.14,80789.96,2.8,4e-05,0.0,0.00717]
[1778484115571,46.14,80777.7,2.8,4e-05,0.0,0.007]
[1778484116480,46.14,80777.7,2.8,4e-05,0.0,0.007]
[1778484117505,46.14,80769.32,2.8,4e-05,0.0,0.00688]
[1778484117541,46.14,80760.0,2.8,4e-05,0.0,0.00675]
[1778484118404,46.14,80760.0,2.8,4e-05,0.0,0.00675]
[1778484118500,46.14,80759.71,2.8,4e-05,0.0,0.00675]
[1778484120654,46.14,80759.45,2.8,4e-05,0.0,0.00674]
[1778484120749,46.14,80758.34,2.8,4e-05,0.0,0.00673]
[1778484120860,46.14,80758.34,2.8,4e-05,0.0,0.00673]
[1778484121114,46.14,80758.51,2.8,4e-05,0.0,0.00673]
[1778484121924,46.14,80758.51,2.8,4e-05,0.0,0.00673]
[1778484122120,46.14,80759.05,2.8,4e-05,0.0,0.00674]
[1778484122899,46.14,80759.05,2.8,4e-05,0.0,0.00674]
[1778484123127,46.14,80759.11,2.8,4e-05,0.0,0.00674]
[1778484126792,46.14,80758.84,2.8,4e-05,0.0,0.00674]
[1778484127459,46.14,80758.84,2.8,4e-05,0.0,0.00674]
[1778484134204,46.14,80755.64,2.8,4e-05,0.0,0.00669]
[1778484139639,46.14,80755.75,2.8,4e-05,0.0,0.00669]
[1778484139739,46.14,80755.75,2.8,4e-05,0.0,0.00669]
[1778484140523,46.14,80755.75,2.8,4e-05,0.0,0.00669]
[1778484140623,46.14,80755.68,2.8,4e-05,0.0,0.00669]
[1778484144667,46.14,80755.68,2.8,4e-05,0.0,0.00669]
[1778484144704,46.14,80755.77,2.8,4e-05,0.0,0.00669]
[1778484145454,46.14,80755.77,2.8,4e-05,0.0,0.00669]
[1778484145544,46.14,80758.96,2.8,4e-05,0.0,0.00674]
[1778484148965,46.14,80759.02,2.8,4e-05,0.0,0.00674]
[1778484149309,46.14,80759.08,2.8,4e-05,0.0,0.00674]
[1778484150664,46.14,80759.08,2.8,4e-05,0.0,0.00674]
[1778484150725,46.14,80759.08,2.8,4e-05,0.0,0.00674]
[1778484153212,46.14,80758.88,2.8,4e-05,0.0,0.0067]
[1778484153273,46.14,80758.88,2.8,4e-05,0.0,0.0067]
[1778484153625,46.14,80758.88,2.8,4e-05,0.0,0.0067]
[1778484153690,46.14,80752.83,2.8,4e-05,0.0,0.00662]
[1778484154319,46.14,80752.83,2.8,4e-05,0.0,0.00662]
[1778484154344,46.14,80739.92,2.8,4e-05,0.0,0.00645]
[1778484157903,46.14,80731.53,2.8,4e-05,0.0,0.00634]
[1778484158571,46.14,80731.53,2.8,4e-05,0.0,0.00634]
[1778484164415,46.14,80736.51,2.8,4e-05,0.0,0.0064]
[1778484165500,46.14,80736.51,2.8,4e-05,0.0,0.0064]
[1778484165600,46.14,80736.51,2.8,4e-05,0.0,0.0064]
[1778484166344,46.14,80736.51,2.8,4e-05,0.0,0.0064]
[1778484166430,46.14,80736.65,2.8,4e-05,0.0,0.0064]
[1778484171024,46.14,80738.01,2.8,4e-05,0.0,0.00642]
[1778484171376,46.14,80738.01,2.8,4e-05,0.0,0.00642]
[1778484173328,46.14,80738.06,2.8,4e-05,0.0,0.00642]
[1778484173479,46.14,80738.25,2.8,4e-05,0.0,0.00643]
[1778484175198,46.14,80738.21,2.8,4e-05,0.0,0.00642]
[1778484175493,46.14,80738.33,2.8,4e-05,0.0,0.00643]
[1778484178437,46.14,80738.4,2.8,4e-05,0.0,0.00643]
[1778484178514,46.14,80738.47,2.8,4e-05,0.0,0.00643]
[1778484181156,46.14,80741.21,2.8,4e-05,0.0,0.00646]
[1778484181535,46.14,80742.18,2.8,4e-05,0.0,0.00648]
[1778484183326,46.14,80742.18,2.8,4e-05,0.0,0.00648]
[1778484183549,46.14,80741.55,2.8,4e-05,0.0,0.00647]
[1778484184183,46.14,80741.55,2.8,4e-05,0.0,0.00647]
[1778484184556,46.14,80740.68,2.8,4e-05,0.0,0.00646]
[1778484185876,46.14,80741.24,2.8,4e-05,0.0,0.00646]
[1778484186724,46.14,80741.24,2.8,4e-05,0.0,0.00646]
[1778484188547,46.14,80744.35,2.8,4e-05,0.0,0.0065]
[1778484188584,46.14,80746.96,2.8,4e-05,0.0,0.00654]
[1778484189547,46.14,80746.96,2.8,4e-05,0.0,0.00654]
[1778484189591,46.14,80747.23,2.8,4e-05,0.0,0.00654]
[1778484193911,46.14,80751.71,2.8,4e-05,0.0,0.0066]
[1778484194626,46.14,80752.09,2.8,4e-05,0.0,0.00661]
[1778484194902,46.14,80752.09,2.8,4e-05,0.0,0.00661]
[1778484195633,46.14,80753.1,2.8,4e-05,0.0,0.00662]
[1778484198297,46.14,80753.06,2.8,4e-05,0.0,0.00662]
[1778484198655,46.14,80753.26,2.8,4e-05,0.0,0.00662]
[1778484199165,46.14,80753.26,2.8,4e-05,0.0,0.00662]
[1778484199662,46.14,80752.59,2.8,4e-05,0.0,0.00661]
[1778484201987,46.14,80753.35,2.8,4e-05,0.0,0.00662]
[1778484202683,46.14,80753.38,2.8,4e-05,0.0,0.00662]
[1778484202896,46.14,80753.38,2.8,4e-05,0.0,0.00662]
[1778484203690,46.14,80753.46,2.8,4e-05,0.0,0.00663]
[1778484205648,46.14,80753.0,2.8,4e-05,0.0,0.00662]
[1778484205704,46.14,80753.03,2.8,4e-05,0.0,0.00662]
[1778484206521,46.14,80753.03,2.8,4e-05,0.0,0.00662]
[1778484206712,46.14,80753.07,2.8,4e-05,0.0,0.00662]
[1778484207341,46.14,80753.07,2.8,4e-05,0.0,0.00662]
[1778484207719,46.14,80754.98,2.8,4e-05,0.0,0.00665]
[1778484209049,46.14,80755.16,2.8,4e-05,0.0,0.00665]
[1778484209733,46.14,80755.76,2.8,4e-05,0.0,0.00666]
[1778484214360,46.14,80756.15,2.8,4e-05,0.0,0.00662]
[1778484215054,46.14,80756.15,2.8,4e-05,0.0,0.00662]
[1778484217405,46.14,80756.04,2.8,4e-05,0.0,0.00662]
[1778484217789,46.14,80756.07,2.8,4e-05,0.0,0.00662]
[1778484218210,46.14,80756.07,2.8,4e-05,0.0,0.00662]
[1778484218796,46.14,80758.45,2.8,4e-05,0.0,0.00665]
[1778484223832,46.14,80760.77,2.8,4e-05,0.0,0.00669]
[1778484227067,46.14,80760.74,2.8,4e-05,0.0,0.00669]
[1778484227860,46.14,80760.81,2.8,4e-05,0.0,0.00669]
[1778484227947,46.14,80760.81,2.8,4e-05,0.0,0.00669]
[1778484228867,46.14,80760.41,2.8,4e-05,0.0,0.00668]
[1778484230974,46.14,80760.45,2.8,4e-05,0.0,0.00668]
[1778484231889,46.14,80760.45,2.8,4e-05,0.0,0.00668]
[1778484232605,46.14,80760.45,2.8,4e-05,0.0,0.00668]
[1778484234081,46.14,80760.45,2.8,4e-05,0.0,0.00668]
[1778484241958,46.14,80766.12,2.8,4e-05,0.0,0.00676]
[1778484243095,46.14,80766.12,2.8,4e-05,0.0,0.00676]
[1778484243176,46.14,80768.07,2.8,4e-05,0.0,0.00679]
[1778484245037,46.14,80767.74,2.8,4e-05,0.0,0.00678]
[1778484245138,46.14,80767.31,2.8,4e-05,0.0,0.00677]
[1778484246157,46.14,80767.31,2.8,4e-05,0.0,0.00677]
[1778484246950,46.14,80767.31,2.8,4e-05,0.0,0.00677]
[1778484246257,46.14,80767.56,2.8,4e-05,0.0,0.00678]
[1778484246993,46.14,80766.99,2.8,4e-05,0.0,0.00677]
[1778484253035,46.14,80767.64,2.8,4e-05,0.0,0.00678]
[1778484255336,46.14,80767.64,2.8,4e-05,0.0,0.00678]
[1778484255436,46.14,80767.68,2.8,4e-05,0.0,0.00678]
[1778484256044,46.14,80767.68,2.8,4e-05,0.0,0.00678]
[1778484256142,46.14,80767.68,2.8,4e-05,0.0,0.00678]
[1778484257564,46.14,80767.68,2.8,4e-05,0.0,0.00678]
[1778484258063,46.14,80767.68,2.8,4e-05,0.0,0.00678]
[1778484263106,46.14,80769.75,2.8,4e-05,0.0,0.00681]
[1778484266310,46.14,80769.75,2.8,4e-05,0.0,0.00681]
[1778484266409,46.14,80767.45,2.8,4e-05,0.0,0.00678]
[1778484268025,46.14,80758.67,2.8,4e-05,0.0,0.00666]
[1778484268141,46.14,80757.85,2.8,4e-05,0.0,0.00665]
[1778484269841,46.14,80757.85,2.8,4e-05,0.0,0.00665]
[1778484269941,46.14,80757.38,2.8,4e-05,0.0,0.00664]
[1778484270669,46.14,80757.38,2.8,4e-05,0.0,0.00664]
[1778484270769,46.14,80757.51,2.8,4e-05,0.0,0.00664]
[1778484274568,46.14,80757.93,2.8,4e-05,0.0,0.00661]
[1778484274668,46.14,80758.77,2.8,4e-05,0.0,0.00662]
[1778484275333,46.14,80758.77,2.8,4e-05,0.0,0.00662]
[1778484275432,46.14,80758.53,2.8,4e-05,0.0,0.00662]
[1778484277288,46.14,80759.02,2.8,4e-05,0.0,0.00662]
[1778484277308,46.14,80758.32,2.8,4e-05,0.0,0.00662]
[1778484278179,46.14,80758.32,2.8,4e-05,0.0,0.00662]
[1778484278212,46.14,80758.54,2.8,4e-05,0.0,0.00662]
[1778484283676,46.14,80760.48,2.8,4e-05,0.0,0.00664]
[1778484283777,46.14,80760.52,2.8,4e-05,0.0,0.00664]
[1778484284476,46.14,80760.52,2.8,4e-05,0.0,0.00664]
[1778484284576,46.14,80760.85,2.8,4e-05,0.0,0.00665]
[1778484286065,46.14,80762.37,2.8,4e-05,0.0,0.00667]
[1778484286837,46.14,80762.37,2.8,4e-05,0.0,0.00667]
[1778484287349,46.14,80762.37,2.8,4e-05,0.0,0.00667]
[1778484288892,46.14,80762.37,2.8,4e-05,0.0,0.00667]
[1778484293889,46.14,80761.86,2.8,4e-05,0.0,0.00666]
[1778484293988,46.14,80761.39,2.8,4e-05,0.0,0.00666]
[1778484295494,46.14,80761.61,2.8,4e-05,0.0,0.00666]
[1778484295586,46.14,80762.68,2.8,4e-05,0.0,0.00667]
[1778484296706,46.14,80762.68,2.8,4e-05,0.0,0.00667]
[1778484296807,46.14,80761.74,2.8,4e-05,0.0,0.00666]
[1778484297940,46.14,80761.74,2.8,4e-05,0.0,0.00666]
[1778484298351,46.14,80762.44,2.8,4e-05,0.0,0.00667]
[1778484303386,46.14,80771.06,2.8,4e-05,0.0,0.00679]
[1778484310435,46.14,80771.32,2.8,4e-05,0.0,0.00679]
[1778484314023,46.14,80771.12,2.8,4e-05,0.0,0.00679]
[1778484314825,46.14,80771.04,2.8,4e-05,0.0,0.00679]
[1778484316968,46.14,80771.13,2.8,4e-05,0.0,0.00679]
[1778484317066,46.14,80770.99,2.8,4e-05,0.0,0.00679]
[1778484318096,46.14,80770.99,2.8,4e-05,0.0,0.00679]
[1778484318492,46.14,80770.73,2.8,4e-05,0.0,0.00678]
[1778484319805,46.14,80770.73,2.8,4e-05,0.0,0.00678]
[1778484319840,46.14,80768.78,2.8,4e-05,0.0,0.00676]
[1778484320500,46.14,80768.78,2.8,4e-05,0.0,0.00676]
[1778484320508,46.14,80763.79,2.8,4e-05,0.0,0.00669]
[1778484323091,46.14,80763.25,2.8,4e-05,0.0,0.00668]
[1778484323933,46.14,80763.25,2.8,4e-05,0.0,0.00668]
[1778484332592,46.14,80762.88,2.8,4e-05,0.0,0.00664]
[1778484333236,46.14,80762.88,2.8,4e-05,0.0,0.00664]
[1778484333399,46.14,80762.88,2.8,4e-05,0.0,0.00664]
[1778484338634,46.14,80755.13,2.8,4e-05,0.0,0.00654]
[1778484339821,46.14,80755.13,2.8,4e-05,0.0,0.00654]
[1778484339897,46.14,80755.48,2.8,4e-05,0.0,0.00654]
[1778484341830,46.14,80755.26,2.8,4e-05,0.0,0.00654]
[1778484341930,46.14,80755.19,2.8,4e-05,0.0,0.00654]
[1778484342672,46.14,80755.19,2.8,4e-05,0.0,0.00654]
[1778484342772,46.14,80755.19,2.8,4e-05,0.0,0.00654]
[1778484343505,46.14,80755.19,2.8,4e-05,0.0,0.00654]
[1778484344676,46.14,80753.43,2.8,4e-05,0.0,0.00651]
[1778484347154,46.14,80752.21,2.8,4e-05,0.0,0.0065]
[1778484347230,46.14,80752.21,2.8,4e-05,0.0,0.0065]
[1778484350902,46.14,80747.12,2.8,4e-05,0.0,0.00643]
[1778484350952,46.14,80747.05,2.8,4e-05,0.0,0.00643]
[1778484351764,46.14,80747.05,2.8,4e-05,0.0,0.00643]
[1778484351806,46.14,80747.09,2.8,4e-05,0.0,0.00643]
[1778484357767,46.14,80747.33,2.8,4e-05,0.0,0.00643]
[1778484361261,46.14,80747.38,2.8,4e-05,0.0,0.00643]
[1778484361795,46.14,80747.54,2.8,4e-05,0.0,0.00644]
[1778484362278,46.14,80747.54,2.8,4e-05,0.0,0.00644]
[1778484362802,46.14,80747.38,2.8,4e-05,0.0,0.00643]
[1778484367837,46.14,80747.46,2.8,4e-05,0.0,0.00643]
[1778484368249,46.14,80747.46,2.8,4e-05,0.0,0.00643]
[1778484368844,46.14,80747.68,2.8,4e-05,0.0,0.00644]
[1778484369219,46.14,80747.68,2.8,4e-05,0.0,0.00644]
[1778484369851,46.14,80747.78,2.8,4e-05,0.0,0.00644]
[1778484373293,46.14,80747.9,2.8,4e-05,0.0,0.00644]
[1778484374036,46.14,80747.9,2.8,4e-05,0.0,0.00644]
[1778484373879,46.14,80747.85,2.8,4e-05,0.0,0.00644]
[1778484374886,46.14,80747.81,2.8,4e-05,0.0,0.00644]
[1778484375311,46.14,80747.81,2.8,4e-05,0.0,0.00644]
[1778484376103,46.14,80747.81,2.8,4e-05,0.0,0.00644]
[1778484375893,46.14,80747.77,2.8,4e-05,0.0,0.00644]
[1778484376901,46.14,80747.79,2.8,4e-05,0.0,0.00644]
[1778484380407,46.14,80747.72,2.8,4e-05,0.0,0.00644]
[1778484380408,46.14,80747.72,2.8,4e-05,0.0,0.00644]
[1778484381199,46.14,80747.72,2.8,4e-05,0.0,0.00644]
[1778484382016,46.14,80747.72,2.8,4e-05,0.0,0.00644]
[1778484381935,46.14,80748.32,2.8,4e-05,0.0,0.00645]
[1778484382979,46.14,80748.32,2.8,4e-05,0.0,0.00645]
[1778484388986,46.14,80752.36,2.8,4e-05,0.0,0.0065]
[1778484392010,46.14,80772.92,2.8,4e-05,0.0,0.00674]
[1778484392344,46.14,80772.92,2.8,4e-05,0.0,0.00674]
[1778484393014,46.14,80775.84,2.8,4e-05,0.0,0.00678]
[1778484393133,46.14,80775.84,2.8,4e-05,0.0,0.00678]
[1778484394021,46.14,80776.1,2.8,4e-05,0.0,0.00678]
[1778484395511,46.14,80776.1,2.8,4e-05,0.0,0.00678]
[1778484395991,46.14,80776.1,2.8,4e-05,0.0,0.00678]
[1778484396109,46.14,80776.1,2.8,4e-05,0.0,0.00678]
[1778484396185,46.14,80775.58,2.8,4e-05,0.0,0.00677]
[1778484397918,46.14,80771.09,2.8,4e-05,0.0,0.00671]
[1778484398050,46.14,80770.07,2.8,4e-05,0.0,0.0067]
[1778484398906,46.14,80770.07,2.8,4e-05,0.0,0.0067]
[1778484399057,46.14,80769.79,2.8,4e-05,0.0,0.00669]
[1778484402300,46.14,80769.15,2.8,4e-05,0.0,0.00668]
[1778484403085,46.14,80769.32,2.8,4e-05,0.0,0.00669]
[1778484403327,46.14,80769.32,2.8,4e-05,0.0,0.00669]
[1778484404092,46.14,80770.38,2.8,4e-05,0.0,0.0067]
[1778484409093,46.14,80771.77,2.8,4e-05,0.0,0.00672]
[1778484409127,46.14,80772.54,2.8,4e-05,0.0,0.00673]
[1778484410897,46.14,80772.51,2.8,4e-05,0.0,0.00673]
[1778484410951,46.14,80772.51,2.8,4e-05,0.0,0.00673]
[1778484412893,46.14,80772.76,2.8,4e-05,0.0,0.00673]
[1778484412961,46.14,80772.76,2.8,4e-05,0.0,0.00673]
[1778484414318,46.14,80772.43,2.8,4e-05,0.0,0.00673]
[1778484414333,46.14,80772.5,2.8,4e-05,0.0,0.00673]
[1778484419137,46.14,80773.85,2.8,4e-05,0.0,0.00675]
[1778484420074,46.14,80773.85,2.8,4e-05,0.0,0.00675]
[1778484419157,46.14,80773.85,2.8,4e-05,0.0,0.00675]
[1778484420287,46.14,80775.75,2.8,4e-05,0.0,0.00677]
[1778484424400,46.14,80776.58,2.8,4e-05,0.0,0.00679]
[1778484425077,46.14,80776.58,2.8,4e-05,0.0,0.00679]
[1778484429271,46.14,80776.16,2.8,4e-05,0.0,0.00678]
[1778484429350,46.14,80777.47,2.8,4e-05,0.0,0.0068]
[1778484432095,46.14,80777.47,2.8,4e-05,0.0,0.0068]
[1778484432147,46.14,80777.82,2.8,4e-05,0.0,0.0068]
[1778484433814,46.14,80777.81,2.8,4e-05,0.0,0.0068]
[1778484433914,46.14,80777.82,2.8,4e-05,0.0,0.0068]
[1778484435479,46.14,80777.85,2.8,4e-05,0.0,0.0068]
[1778484435580,46.14,80778.08,2.8,4e-05,0.0,0.00681]
[1778484437396,46.14,80778.09,2.8,4e-05,0.0,0.00681]
[1778484437496,46.14,80778.09,2.8,4e-05,0.0,0.00681]
[1778484438305,46.14,80778.09,2.8,4e-05,0.0,0.00681]
[1778484439087,46.14,80778.09,2.8,4e-05,0.0,0.00681]
[1778484438413,46.14,80776.96,2.8,4e-05,0.0,0.00679]
[1778484439420,46.14,80776.7,2.8,4e-05,0.0,0.00679]
[1778484440247,46.14,80776.7,2.8,4e-05,0.0,0.00679]
[1778484440347,46.14,80776.7,2.8,4e-05,0.0,0.00679]
[1778484442947,46.14,80773.81,2.8,4e-05,0.0,0.00675]
[1778484443047,46.14,80773.54,2.8,4e-05,0.0,0.00674]
[1778484443812,46.14,80773.54,2.8,4e-05,0.0,0.00674]
[1778484443912,46.14,80773.63,2.8,4e-05,0.0,0.00675]
[1778484449490,46.14,80773.49,2.8,4e-05,0.0,0.00674]
[1778484450179,46.14,80773.49,2.8,4e-05,0.0,0.00674]
[1778484450497,46.14,80773.39,2.8,4e-05,0.0,0.00674]
[1778484452526,46.14,80772.97,2.8,4e-05,0.0,0.0067]
[1778484452551,46.14,80773.09,2.8,4e-05,0.0,0.0067]
[1778484454785,46.14,80773.26,2.8,4e-05,0.0,0.0067]
[1778484454885,46.14,80773.26,2.8,4e-05,0.0,0.0067]
[1778484455366,46.14,80773.26,2.8,4e-05,0.0,0.0067]
[1778484455532,46.14,80772.46,2.8,4e-05,0.0,0.00669]
[1778484460567,46.14,80772.26,2.8,4e-05,0.0,0.00669]
[1778484464402,46.14,80771.05,2.8,4e-05,0.0,0.00667]
[1778484464595,46.14,80770.14,2.8,4e-05,0.0,0.00666]
[1778484466013,46.14,80770.14,2.8,4e-05,0.0,0.00666]
[1778484466113,46.14,80769.05,2.8,4e-05,0.0,0.00665]
[1778484466840,46.14,80769.05,2.8,4e-05,0.0,0.00665]
[1778484466940,46.14,80769.71,2.8,4e-05,0.0,0.00665]
[1778484468487,46.14,80769.62,2.8,4e-05,0.0,0.00665]
[1778484468587,46.14,80769.62,2.8,4e-05,0.0,0.00665]
[1778484471857,46.14,80769.6,2.8,4e-05,0.0,0.00665]
[1778484472125,46.14,80769.6,2.8,4e-05,0.0,0.00665]
[1778484472354,46.14,80763.73,2.8,4e-05,0.0,0.00657]
[1778484472422,46.14,80763.73,2.8,4e-05,0.0,0.00657]
[1778484473352,46.14,80752.91,2.8,4e-05,0.0,0.00643]
[1778484473658,46.14,80749.51,2.8,4e-05,0.0,0.00639]
[1778484474330,46.14,80749.51,2.8,4e-05,0.0,0.00639]
[1778484474665,46.14,80745.99,2.8,4e-05,0.0,0.00634]
[1778484479701,46.14,80746.02,2.8,4e-05,0.0,0.00634]
[1778484479802,46.14,80746.02,2.8,4e-05,0.0,0.00634]
[1778484480542,46.14,80746.02,2.8,4e-05,0.0,0.00634]
[1778484480707,46.14,80745.26,2.8,4e-05,0.0,0.00633]
[1778484485742,46.14,80730.22,2.8,3e-05,0.0,0.00614]
[1778484489104,46.14,80728.62,2.8,3e-05,0.0,0.00612]
[1778484489133,46.14,80729.31,2.8,3e-05,0.0,0.00613]
[1778484490087,46.14,80729.31,2.8,3e-05,0.0,0.00613]
[1778484490159,46.14,80729.24,2.8,3e-05,0.0,0.00613]
[1778484492148,46.14,80729.61,2.8,3e-05,0.0,0.00613]
[1778484492231,46.14,80728.99,2.8,3e-05,0.0,0.00613]
[1778484495540,46.14,80729.09,2.8,3e-05,0.0,0.00613]
[1778484495591,46.14,80729.09,2.8,3e-05,0.0,0.00613]
[1778484498989,46.14,80729.09,2.8,3e-05,0.0,0.00613]
[1778484499088,46.14,80728.06,2.8,3e-05,0.0,0.00612]
[1778484500664,46.14,80727.69,2.8,3e-05,0.0,0.00611]
[1778484500848,46.14,80727.63,2.8,3e-05,0.0,0.00611]
[1778484507731,46.14,80728.87,2.8,3e-05,0.0,0.00613]
[1778484507830,46.14,80728.87,2.8,3e-05,0.0,0.00613]
[1778484508708,46.14,80728.87,2.8,3e-05,0.0,0.00613]
[1778484509916,46.14,80727.98,2.8,3e-05,0.0,0.00611]
[1778484511325,46.14,80727.79,2.8,3e-05,0.0,0.00611]
[1778484512085,46.14,80727.79,2.8,3e-05,0.0,0.00611]
[1778484515315,46.14,80727.81,2.8,3e-05,0.0,0.00608]
[1778484515416,46.14,80727.81,2.8,3e-05,0.0,0.00608]
[1778484516298,46.14,80727.81,2.8,3e-05,0.0,0.00608]
[1778484517972,46.14,80727.56,2.8,3e-05,0.0,0.00607]
[1778484519090,46.14,80727.56,2.8,3e-05,0.0,0.00607]
[1778484519266,46.14,80727.56,2.8,3e-05,0.0,0.00607]
[1778484520478,46.14,80727.56,2.8,3e-05,0.0,0.00607]
[1778484520993,46.14,80726.42,2.8,3e-05,0.0,0.00606]
[1778484526028,46.14,80723.84,2.8,3e-05,0.0,0.00603]
[1778484527981,46.14,80724.32,2.8,3e-05,0.0,0.00603]
[1778484528050,46.14,80724.32,2.8,3e-05,0.0,0.00603]
[1778484528821,46.14,80724.32,2.8,3e-05,0.0,0.00603]
[1778484529049,46.14,80724.39,2.8,3e-05,0.0,0.00604]
[1778484529572,46.14,80724.39,2.8,3e-05,0.0,0.00604]
[1778484530292,46.14,80724.39,2.8,3e-05,0.0,0.00604]
[1778484534742,46.14,80725.87,2.8,3e-05,0.0,0.00605]
[1778484535091,46.14,80725.24,2.8,3e-05,0.0,0.00605]
[1778484535404,46.14,80725.24,2.8,3e-05,0.0,0.00605]
[1778484536098,46.14,80726.39,2.8,3e-05,0.0,0.00606]
[1778484541133,46.14,80725.1,2.8,3e-05,0.0,0.00604]
[1778484541975,46.14,80725.1,2.8,3e-05,0.0,0.00604]
[1778484542140,46.14,80725.41,2.8,3e-05,0.0,0.00605]
[1778484543044,46.14,80725.41,2.8,3e-05,0.0,0.00605]
[1778484543147,46.14,80724.98,2.8,3e-05,0.0,0.00604]
[1778484547184,46.14,80724.31,2.8,3e-05,0.0,0.00603]
[1778484547197,46.14,80724.27,2.8,3e-05,0.0,0.00603]
[1778484548060,46.14,80724.27,2.8,3e-05,0.0,0.00603]
[1778484548182,46.14,80723.33,2.8,3e-05,0.0,0.00602]
[1778484549920,46.14,80724.11,2.8,3e-05,0.0,0.00603]
[1778484550982,46.14,80724.11,2.8,3e-05,0.0,0.00603]
[1778484553028,46.14,80723.52,2.8,3e-05,0.0,0.00602]
[1778484553217,46.14,80723.55,2.8,3e-05,0.0,0.00602]
[1778484553908,46.14,80723.55,2.8,3e-05,0.0,0.00602]
[1778484554224,46.14,80723.11,2.8,3e-05,0.0,0.00602]
[1778484555366,46.14,80723.11,2.8,3e-05,0.0,0.00602]
[1778484556079,46.14,80723.11,2.8,3e-05,0.0,0.00602]
[1778484564294,46.14,80721.47,2.8,3e-05,0.0,0.006]
[1778484564358,46.14,80721.47,2.8,3e-05,0.0,0.006]
[1778484565294,46.14,80721.47,2.8,3e-05,0.0,0.006]
[1778484573380,46.14,80721.72,2.8,3e-05,0.0,0.00597]
[1778484574055,46.14,80721.72,2.8,3e-05,0.0,0.00597]
[1778484575926,46.14,80717.12,2.8,3e-05,0.0,0.00591]
[1778484576014,46.14,80713.1,2.8,3e-05,0.0,0.00586]
[1778484576715,46.14,80713.1,2.8,3e-05,0.0,0.00586]
[1778484576815,46.14,80711.63,2.8,3e-05,0.0,0.00585]
[1778484583428,46.14,80709.14,2.8,3e-05,0.0,0.00582]
[1778484587861,46.14,80715.95,2.8,3e-05,0.0,0.0059]
[1778484587911,46.14,80714.94,2.8,3e-05,0.0,0.00589]
[1778484588691,46.14,80714.94,2.8,3e-05,0.0,0.00589]
[1778484588790,46.14,80715.55,2.8,3e-05,0.0,0.00589]
[1778484589407,46.14,80715.55,2.8,3e-05,0.0,0.00589]
[1778484590221,46.14,80715.55,2.8,3e-05,0.0,0.00589]
[1778484595221,46.14,80723.07,2.8,3e-05,0.0,0.00598]
[1778484595267,46.14,80723.68,2.8,3e-05,0.0,0.00599]
[1778484595959,46.14,80723.68,2.8,3e-05,0.0,0.00599]
[1778484596059,46.14,80723.18,2.8,3e-05,0.0,0.00599]
[1778484599715,46.14,80723.17,2.8,3e-05,0.0,0.00599]
[1778484599815,46.14,80723.18,2.8,3e-05,0.0,0.00599]
[1778484600618,46.14,80723.18,2.8,3e-05,0.0,0.00599]
[1778484600719,46.14,80723.18,2.8,3e-05,0.0,0.00599]
[1778484603085,46.14,80721.85,2.8,3e-05,0.0,0.00597]
[1778484603186,46.14,80722.98,2.8,3e-05,0.0,0.00598]
[1778484604115,46.14,80722.98,2.8,3e-05,0.0,0.00598]
[1778484604162,46.14,80723.34,2.8,3e-05,0.0,0.00599]
[1778484607826,46.14,80723.61,2.8,3e-05,0.0,0.00599]
[1778484607909,46.14,80729.06,2.8,3e-05,0.0,0.00606]
[1778484608538,46.14,80729.06,2.8,3e-05,0.0,0.00606]
[1778484608603,46.14,80731.52,2.8,3e-05,0.0,0.00609]
[1778484610208,46.14,80731.52,2.8,3e-05,0.0,0.00609]
[1778484610309,46.14,80731.81,2.8,3e-05,0.0,0.00609]
[1778484611939,46.14,80731.45,2.8,3e-05,0.0,0.00609]
[1778484612040,46.14,80732.77,2.8,3e-05,0.0,0.0061]
[1778484615350,46.14,80744.45,2.8,3e-05,0.0,0.00625]
[1778484615773,46.14,80743.82,2.8,3e-05,0.0,0.00624]
[1778484617228,46.14,80742.22,2.8,3e-05,0.0,0.00622]
[1778484617326,46.14,80740.87,2.8,3e-05,0.0,0.00621]
[1778484618110,46.14,80740.87,2.8,3e-05,0.0,0.00621]
[1778484618156,46.14,80741.8,2.8,3e-05,0.0,0.00622]
[1778484618906,46.14,80741.8,2.8,3e-05,0.0,0.00622]
[1778484619743,46.14,80741.8,2.8,3e-05,0.0,0.00622]
[1778484625722,46.14,80743.86,2.8,3e-05,0.0,0.00624]
[1778484629038,46.14,80742.81,2.8,3e-05,0.0,0.00623]
[1778484629138,46.14,80743.95,2.8,3e-05,0.0,0.00624]
[1778484629888,46.14,80743.95,2.8,3e-05,0.0,0.00624]
[1778484629918,46.14,80742.88,2.8,3e-05,0.0,0.00623]
[1778484632094,46.14,80744.07,2.8,3e-05,0.0,0.00625]
[1778484632147,46.14,80743.25,2.8,3e-05,0.0,0.0062]
[1778484632867,46.14,80743.25,2.8,3e-05,0.0,0.0062]
[1778484632923,46.14,80744.33,2.8,3e-05,0.0,0.00621]
[1778484634671,46.14,80744.31,2.8,3e-05,0.0,0.00621]
[1778484634789,46.14,80744.3,2.8,3e-05,0.0,0.00621]
[1778484635517,46.14,80744.3,2.8,3e-05,0.0,0.00621]
[1778484635796,46.14,80744.51,2.8,3e-05,0.0,0.00622]
[1778484640832,46.14,80744.54,2.8,3e-05,0.0,0.00622]
[1778484644266,46.14,80743.08,2.8,3e-05,0.0,0.0062]
[1778484644320,46.14,80743.08,2.8,3e-05,0.0,0.0062]
[1778484646062,46.14,80743.05,2.8,3e-05,0.0,0.0062]
[1778484646119,46.14,80737.38,2.8,3e-05,0.0,0.00613]
[1778484647114,46.14,80737.38,2.8,3e-05,0.0,0.00613]
[1778484647186,46.14,80737.22,2.8,3e-05,0.0,0.00612]
[1778484647984,46.14,80737.22,2.8,3e-05,0.0,0.00612]
[1778484648084,46.14,80736.55,2.8,3e-05,0.0,0.00612]
[1778484650315,46.14,80737.81,2.8,3e-05,0.0,0.00613]
[1778484650331,46.14,80737.81,2.8,3e-05,0.0,0.00613]
[1778484657521,46.14,80733.96,2.8,3e-05,0.0,0.00608]
[1778484658329,46.14,80733.96,2.8,3e-05,0.0,0.00608]
[1778484657951,46.14,80734.54,2.8,3e-05,0.0,0.00609]
[1778484658958,46.14,80734.3,2.8,3e-05,0.0,0.00609]
[1778484663993,46.14,80729.03,2.8,3e-05,0.0,0.00602]
[1778484669057,46.14,80727.47,2.8,3e-05,0.0,0.006]
[1778484669157,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484669737,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484672849,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484673590,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484673691,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484675088,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484675189,46.14,80726.96,2.8,3e-05,0.0,0.006]
[1778484677720,46.14,80726.93,2.8,3e-05,0.0,0.006]
[1778484678091,46.14,80726.89,2.8,3e-05,0.0,0.006]
[1778484684133,46.14,80728.19,2.8,3e-05,0.0,0.00601]
[1778484685177,46.14,80728.19,2.8,3e-05,0.0,0.00601]
[1778484685248,46.14,80728.67,2.8,3e-05,0.0,0.00602]
[1778484686034,46.14,80728.67,2.8,3e-05,0.0,0.00602]
[1778484686147,46.14,80728.45,2.8,3e-05,0.0,0.00602]
[1778484687774,46.14,80728.45,2.8,3e-05,0.0,0.00602]
[1778484688161,46.14,80726.82,2.8,3e-05,0.0,0.006]
[1778484688625,46.14,80726.82,2.8,3e-05,0.0,0.006]
[1778484689168,46.14,80725.81,2.8,3e-05,0.0,0.00598]
[1778484691891,46.14,80727.26,2.8,3e-05,0.0,0.00597]
[1778484692839,46.14,80727.26,2.8,3e-05,0.0,0.00597]
[1778484699238,46.14,80728.74,2.8,3e-05,0.0,0.00598]
[1778484702510,46.14,80728.17,2.8,3e-05,0.0,0.00598]
[1778484703277,46.14,80728.17,2.8,3e-05,0.0,0.00598]
[1778484704994,46.14,80728.17,2.8,3e-05,0.0,0.00598]
[1778484705804,46.14,80728.17,2.8,3e-05,0.0,0.00598]
[1778484707536,46.14,80728.04,2.8,3e-05,0.0,0.00598]
[1778484708143,46.14,80728.04,2.8,3e-05,0.0,0.00598]
[1778484711319,46.14,80729.91,2.8,3e-05,0.0,0.006]
[1778484711419,46.14,80729.91,2.8,3e-05,0.0,0.006]
[1778484712227,46.14,80729.91,2.8,3e-05,0.0,0.006]
[1778484712329,46.14,80729.88,2.8,3e-05,0.0,0.006]
[1778484717367,46.14,80730.2,2.8,3e-05,0.0,0.006]
[1778484720317,46.14,80730.23,2.8,3e-05,0.0,0.006]
[1778484720388,46.14,80731.36,2.8,3e-05,0.0,0.00602]
[1778484721884,46.14,80733.16,2.8,3e-05,0.0,0.00604]
[1778484722402,46.14,80734.65,2.8,3e-05,0.0,0.00606]
[1778484724124,46.14,80734.65,2.8,3e-05,0.0,0.00606]
[1778484724418,46.14,80734.9,2.8,3e-05,0.0,0.00606]
[1778484725131,46.14,80734.9,2.8,3e-05,0.0,0.00606]
[1778484725231,46.14,80734.9,2.8,3e-05,0.0,0.00606]
[1778484728232,46.14,80738.11,2.8,3e-05,0.0,0.0061]
[1778484728446,46.14,80738.75,2.8,3e-05,0.0,0.00611]
[1778484728730,46.14,80738.75,2.8,3e-05,0.0,0.00611]
[1778484729453,46.14,80739.05,2.8,3e-05,0.0,0.00611]
[1778484731850,46.14,80739.58,2.8,3e-05,0.0,0.00612]
[1778484732771,46.14,80739.58,2.8,3e-05,0.0,0.00612]
[1778484734483,46.14,80739.58,2.8,3e-05,0.0,0.00612]
[1778484734488,46.14,80739.65,2.8,3e-05,0.0,0.00612]
[1778484737019,46.14,80738.62,2.8,3e-05,0.0,0.00611]
[1778484737059,46.14,80739.62,2.8,3e-05,0.0,0.00612]
[1778484740294,46.14,80740.14,2.8,3e-05,0.0,0.00612]
[1778484740395,46.14,80740.14,2.8,3e-05,0.0,0.00612]
[1778484741190,46.14,80740.14,2.8,3e-05,0.0,0.00612]
[1778484741537,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484742957,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484743057,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484743581,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484744967,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484745794,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484748477,46.14,80740.21,2.8,3e-05,0.0,0.00613]
[1778484750098,46.14,80740.25,2.8,3e-05,0.0,0.00613]
[1778484750115,46.14,80740.25,2.8,3e-05,0.0,0.00613]
[1778484750966,46.14,80740.25,2.8,3e-05,0.0,0.00613]
[1778484751066,46.14,80740.14,2.8,3e-05,0.0,0.00609]
[1778484754099,46.14,80740.14,2.8,3e-05,0.0,0.00609]
[1778484754189,46.14,80740.18,2.8,3e-05,0.0,0.00609]
[1778484758469,46.14,80743.47,2.8,3e-05,0.0,0.00613]
[1778484759383,46.14,80745.43,2.8,3e-05,0.0,0.00616]
[1778484759576,46.14,80746.88,2.8,3e-05,0.0,0.00617]
[1778484760149,46.14,80746.88,2.8,3e-05,0.0,0.00617]
[1778484760670,46.14,80732.03,2.8,3e-05,0.0,0.00599]
[1778484765024,46.14,80732.15,2.8,3e-05,0.0,0.00599]
[1778484765092,46.14,80732.99,2.8,3e-05,0.0,0.006]
[1778484766000,46.14,80732.99,2.8,3e-05,0.0,0.006]
[1778484766100,46.14,80732.74,2.8,3e-05,0.0,0.006]
[1778484767327,46.14,80732.74,2.8,3e-05,0.0,0.006]
[1778484767427,46.14,80732.74,2.8,3e-05,0.0,0.006]
[1778484768418,46.14,80732.74,2.8,3e-05,0.0,0.006]
[1778484768508,46.14,80732.84,2.8,3e-05,0.0,0.006]
[1778484769156,46.14,80732.84,2.8,3e-05,0.0,0.006]
[1778484769202,46.14,80732.37,2.8,3e-05,0.0,0.00599]
[1778484769968,46.14,80732.37,2.8,3e-05,0.0,0.00599]
[1778484770054,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484771618,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484772479,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484773153,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484773253,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484774100,46.14,80733.26,2.8,3e-05,0.0,0.006]
[1778484774768,46.14,80733.09,2.8,3e-05,0.0,0.006]
[1778484777543,46.14,80733.09,2.8,3e-05,0.0,0.006]
[1778484777593,46.14,80733.09,2.8,3e-05,0.0,0.006]
[1778484778548,46.14,80733.09,2.8,3e-05,0.0,0.006]
[1778484779294,46.14,80733.09,2.8,3e-05,0.0,0.006]
[1778484780180,46.14,80733.21,2.8,3e-05,0.0,0.006]
[1778484780237,46.14,80732.29,2.8,3e-05,0.0,0.00599]
[1778484781005,46.14,80732.29,2.8,3e-05,0.0,0.00599]
[1778484781151,46.14,80732.29,2.8,3e-05,0.0,0.00599]
[1778484782251,46.14,80733.2,2.8,3e-05,0.0,0.006]
[1778484782265,46.14,80724.92,2.8,3e-05,0.0,0.0059]
[1778484782698,46.14,80724.92,2.8,3e-05,0.0,0.0059]
[1778484782824,46.14,80718.22,2.8,3e-05,0.0,0.00582]
[1778484784685,46.14,80716.67,2.8,3e-05,0.0,0.0058]
[1778484785343,46.14,80716.67,2.8,3e-05,0.0,0.0058]
[1778484792894,46.14,80711.67,2.8,3e-05,0.0,0.00575]
[1778484797724,46.14,80710.66,2.8,3e-05,0.0,0.00573]
[1778484797819,46.14,80710.66,2.8,3e-05,0.0,0.00573]
[1778484799130,46.14,80710.66,2.8,3e-05,0.0,0.00573]
[1778484799231,46.14,80710.67,2.8,3e-05,0.0,0.00573]
[1778484804026,46.14,80707.76,2.8,3e-05,0.0,0.0057]
[1778484804126,46.14,80704.36,2.8,3e-05,0.0,0.00566]
[1778484804750,46.14,80704.36,2.8,3e-05,0.0,0.00566]
[1778484804979,46.14,80703.41,2.8,3e-05,0.0,0.00565]
[1778484806078,46.14,80703.41,2.8,3e-05,0.0,0.00565]
[1778484806158,46.14,80698.79,2.8,3e-05,0.0,0.0056]
[1778484806575,46.14,80698.79,2.8,3e-05,0.0,0.0056]
[1778484806993,46.14,80692.48,2.8,3e-05,0.0,0.00552]
[1778484811335,46.14,80687.14,2.8,3e-05,0.0,0.00546]
[1778484811350,46.14,80685.97,2.8,3e-05,0.0,0.00542]
[1778484812449,46.14,80685.97,2.8,3e-05,0.0,0.00542]
[1778484812544,46.14,80676.78,2.8,3e-05,0.0,0.00532]
[1778484818074,46.14,80683.74,2.8,3e-05,0.0,0.00539]
[1778484819071,46.14,80683.74,2.8,3e-05,0.0,0.00539]
[1778484819081,46.14,80687.58,2.8,3e-05,0.0,0.00544]
[1778484821190,46.14,80688.1,2.8,3e-05,0.0,0.00544]
[1778484821229,46.14,80688.1,2.8,3e-05,0.0,0.00544]
[1778484821480,46.14,80688.1,2.8,3e-05,0.0,0.00544]
[1778484822220,46.14,80685.38,2.8,3e-05,0.0,0.00541]
[1778484822275,46.14,80671.99,2.8,3e-05,0.0,0.00527]
[1778484823005,46.14,80671.99,2.8,3e-05,0.0,0.00527]
[1778484823109,46.14,80666.19,2.8,3e-05,0.0,0.0052]
[1778484823707,46.14,80666.19,2.8,3e-05,0.0,0.0052]
[1778484823749,46.14,80666.19,2.8,3e-05,0.0,0.0052]
[1778484824116,46.14,80666.77,2.8,3e-05,0.0,0.00521]
[1778484824859,46.14,80666.77,2.8,3e-05,0.0,0.00521]
[1778484825529,46.14,80666.77,2.8,3e-05,0.0,0.00521]
[1778484825123,46.14,80666.06,2.8,3e-05,0.0,0.0052]
[1778484826130,46.14,80666.7,2.8,3e-05,0.0,0.00521]
[1778484831175,46.14,80669.46,2.8,3e-05,0.0,0.00524]
[1778484836201,46.14,80678.4,2.8,3e-05,0.0,0.00534]
[1778484839870,46.14,80679.16,2.8,3e-05,0.0,0.00534]
[1778484840229,46.14,80679.43,2.8,3e-05,0.0,0.00535]
[1778484841456,46.14,80679.43,2.8,3e-05,0.0,0.00535]
[1778484841557,46.14,80679.39,2.8,3e-05,0.0,0.00535]
[1778484846505,46.14,80678.78,2.8,3e-05,0.0,0.00534]
[1778484846581,46.14,80678.65,2.8,3e-05,0.0,0.00534]
[1778484847397,46.14,80678.65,2.8,3e-05,0.0,0.00534]
[1778484847410,46.14,80679.14,2.8,3e-05,0.0,0.00534]
[1778484851914,46.14,80679.36,2.8,3e-05,0.0,0.00535]
[1778484852313,46.14,80679.38,2.8,3e-05,0.0,0.00535]
[1778484853468,46.14,80679.38,2.8,3e-05,0.0,0.00535]
[1778484853569,46.14,80679.38,2.8,3e-05,0.0,0.00535]
[1778484855116,46.14,80678.89,2.8,3e-05,0.0,0.00534]
[1778484855334,46.14,80678.85,2.8,3e-05,0.0,0.00534]
[1778484856043,46.14,80678.85,2.8,3e-05,0.0,0.00534]
[1778484856341,46.14,80678.91,2.8,3e-05,0.0,0.00534]
[1778484856891,46.14,80678.91,2.8,3e-05,0.0,0.00534]
[1778484857348,46.14,80679.34,2.8,3e-05,0.0,0.00535]
[1778484857751,46.14,80679.34,2.8,3e-05,0.0,0.00535]
[1778484858520,46.14,80679.34,2.8,3e-05,0.0,0.00535]
[1778484858591,46.14,80679.34,2.8,3e-05,0.0,0.00535]
[1778484859363,46.14,80697.14,2.8,3e-05,0.0,0.00554]
[1778484861246,46.14,80704.38,2.8,3e-05,0.0,0.00563]
[1778484861377,46.14,80706.99,2.8,3e-05,0.0,0.00566]
[1778484862245,46.14,80706.99,2.8,3e-05,0.0,0.00566]
[1778484862384,46.14,80705.83,2.8,3e-05,0.0,0.00564]
[1778484863980,46.14,80706.4,2.8,3e-05,0.0,0.00565]
[1778484864398,46.14,80709.97,2.8,3e-05,0.0,0.00569]
[1778484864857,46.14,80709.97,2.8,3e-05,0.0,0.00569]
[1778484865405,46.14,80710.71,2.8,3e-05,0.0,0.0057]
[1778484871447,46.14,80709.63,2.8,3e-05,0.0,0.00566]
[1778484876482,46.14,80714.83,2.8,3e-05,0.0,0.00572]
[1778484881517,46.14,80714.12,2.8,3e-05,0.0,0.00571]
[1778484882734,46.14,80714.12,2.8,3e-05,0.0,0.00571]
[1778484883531,46.14,80713.55,2.8,3e-05,0.0,0.0057]
[1778484883846,46.14,80713.55,2.8,3e-05,0.0,0.0057]
[1778484884538,46.14,80713.67,2.8,3e-05,0.0,0.0057]
[1778484890580,46.14,80714.19,2.8,3e-05,0.0,0.00571]
[1778484893997,46.14,80714.22,2.8,3e-05,0.0,0.00571]
[1778484894609,46.14,80707.39,2.8,3e-05,0.0,0.00563]
[1778484894978,46.14,80707.39,2.8,3e-05,0.0,0.00563]
[1778484895616,46.14,80707.9,2.8,3e-05,0.0,0.00564]
[1778484895994,46.14,80707.9,2.8,3e-05,0.0,0.00564]
[1778484896623,46.14,80707.71,2.8,3e-05,0.0,0.00563]
[1778484897944,46.14,80707.71,2.8,3e-05,0.0,0.00563]
[1778484898637,46.14,80707.78,2.8,3e-05,0.0,0.00563]
[1778484898791,46.14,80707.78,2.8,3e-05,0.0,0.00563]
[1778484899451,46.14,80707.78,2.8,3e-05,0.0,0.00563]
[1778484901918,46.14,80707.86,2.8,3e-05,0.0,0.00564]
[1778484904020,46.14,80710.23,2.8,3e-05,0.0,0.00566]
[1778484906563,46.14,80709.24,2.8,3e-05,0.0,0.00565]
[1778484906564,46.14,80709.7,2.8,3e-05,0.0,0.00566]
[1778484908083,46.14,80709.56,2.8,3e-05,0.0,0.00565]
[1778484908183,46.14,80709.6,2.8,3e-05,0.0,0.00566]
[1778484909524,46.14,80709.6,2.8,3e-05,0.0,0.00566]
[1778484909625,46.14,80709.53,2.8,3e-05,0.0,0.00565]
[1778484911592,46.14,80709.53,2.8,3e-05,0.0,0.00565]
[1778484911734,46.14,80709.46,2.8,3e-05,0.0,0.00565]
[1778484915056,46.14,80709.3,2.8,3e-05,0.0,0.00565]
[1778484915156,46.14,80708.68,2.8,3e-05,0.0,0.00564]
[1778484916087,46.14,80708.68,2.8,3e-05,0.0,0.00564]
[1778484916118,46.14,80709.74,2.8,3e-05,0.0,0.00566]
[1778484917966,46.14,80718.18,2.8,3e-05,0.0,0.00576]
[1778484918321,46.14,80718.18,2.8,3e-05,0.0,0.00576]
[1778484918933,46.14,80727.53,2.8,3e-05,0.0,0.00587]
[1778484919031,46.14,80728.57,2.8,3e-05,0.0,0.00588]
[1778484920793,46.14,80731.96,2.8,3e-05,0.0,0.00592]
[1778484920798,46.14,80732.22,2.8,3e-05,0.0,0.00592]
[1778484924928,46.14,80731.27,2.8,3e-05,0.0,0.00591]
[1778484926966,46.14,80723.65,2.8,3e-05,0.0,0.00582]
[1778484927875,46.14,80719.9,2.8,3e-05,0.0,0.00578]
[1778484927884,46.14,80719.9,2.8,3e-05,0.0,0.00578]
[1778484928686,46.14,80720.55,2.8,3e-05,0.0,0.00578]
[1778484929675,46.14,80720.55,2.8,3e-05,0.0,0.00578]
[1778484930566,46.14,80719.4,2.8,3e-05,0.0,0.00577]
[1778484931268,46.14,80719.74,2.8,3e-05,0.0,0.00577]
[1778484932251,46.14,80719.62,2.8,3e-05,0.0,0.00574]
[1778484933443,46.14,80719.5,2.8,3e-05,0.0,0.00574]
[1778484935787,46.14,80720.32,2.8,3e-05,0.0,0.00575]
[1778484935903,46.14,80720.58,2.8,3e-05,0.0,0.00575]
[1778484936829,46.14,80720.58,2.8,3e-05,0.0,0.00575]
[1778484936910,46.14,80720.38,2.8,3e-05,0.0,0.00575]
[1778484941945,46.14,80720.57,2.8,3e-05,0.0,0.00575]
[1778484944875,46.14,80721.78,2.8,3e-05,0.0,0.00576]
[1778484944975,46.14,80721.78,2.8,3e-05,0.0,0.00576]
[1778484945785,46.14,80721.78,2.8,3e-05,0.0,0.00576]
[1778484945973,46.14,80722.02,2.8,3e-05,0.0,0.00577]
[1778484950484,46.14,80720.01,2.8,3e-05,0.0,0.00574]
[1778484956045,46.14,80720.56,2.8,3e-05,0.0,0.00575]
[1778484957255,46.14,80720.56,2.8,3e-05,0.0,0.00575]
[1778484958253,46.14,80720.6,2.8,3e-05,0.0,0.00575]
[1778484959271,46.14,80720.66,2.8,3e-05,0.0,0.00575]
[1778484961022,46.14,80721.17,2.8,3e-05,0.0,0.00576]
[1778484966115,46.14,80720.86,2.8,3e-05,0.0,0.00575]
[1778484971150,46.14,80720.56,2.8,3e-05,0.0,0.00575]
[1778484972728,46.14,80718.26,2.8,3e-05,0.0,0.00572]
[1778484976245,46.14,80716.86,2.8,3e-05,0.0,0.00571]
[1778484981170,46.14,80713.42,2.8,3e-05,0.0,0.00567]
[1778484981221,46.14,80712.91,2.8,3e-05,0.0,0.00566]
[1778484982248,46.14,80712.91,2.8,3e-05,0.0,0.00566]
[1778484982348,46.14,80713.42,2.8,3e-05,0.0,0.00567]
[1778484988270,46.14,80713.9,2.8,3e-05,0.0,0.00567]
[1778484989113,46.14,80713.9,2.8,3e-05,0.0,0.00567]
[1778484989277,46.14,80718.94,2.8,3e-05,0.0,0.00573]
[1778484989920,46.14,80718.94,2.8,3e-05,0.0,0.00573]
[1778484990284,46.14,80719.89,2.8,3e-05,0.0,0.00574]
[1778484995319,46.14,80719.27,2.8,3e-05,0.0,0.0057]
[1778484997002,46.14,80719.74,2.8,3e-05,0.0,0.00571]
[1778484997333,46.14,80719.77,2.8,3e-05,0.0,0.00571]
[1778484997996,46.14,80719.77,2.8,3e-05,0.0,0.00571]
[1778484998340,46.14,80719.74,2.8,3e-05,0.0,0.00571]
[1778485003375,46.14,80720.34,2.8,3e-05,0.0,0.00571]
[1778485008410,46.14,80719.38,2.8,3e-05,0.0,0.0057]
[1778485010936,46.14,80719.41,2.8,3e-05,0.0,0.0057]
[1778485011439,46.14,80719.41,2.8,3e-05,0.0,0.0057]
[1778485013445,46.14,80706.72,2.8,3e-05,0.0,0.00556]
[1778485018469,46.14,80705.71,2.8,3e-05,0.0,0.00554]
[1778485018538,46.14,80705.71,2.8,3e-05,0.0,0.00554]
[1778485019496,46.14,80705.71,2.8,3e-05,0.0,0.00554]
[1778485019594,46.14,80705.74,2.8,3e-05,0.0,0.00555]
[1778485020502,46.14,80705.74,2.8,3e-05,0.0,0.00555]
[1778485020567,46.14,80705.74,2.8,3e-05,0.0,0.00555]
[1778485021501,46.14,80693.7,2.8,3e-05,0.0,0.00541]
[1778485026494,46.14,80692.9,2.8,3e-05,0.0,0.0054]
[1778485026537,46.14,80697.18,2.8,3e-05,0.0,0.00545]
[1778485027623,46.14,80697.18,2.8,3e-05,0.0,0.00545]
[1778485027705,46.14,80697.42,2.8,3e-05,0.0,0.00545]
[1778485031822,46.14,80700.02,2.8,3e-05,0.0,0.00548]
[1778485032579,46.14,80701.03,2.8,3e-05,0.0,0.00549]
[1778485032907,46.14,80701.03,2.8,3e-05,0.0,0.00549]
[1778485033586,46.14,80699.88,2.8,3e-05,0.0,0.00548]
[1778485038621,46.14,80698.85,2.8,3e-05,0.0,0.00547]
[1778485041356,46.14,80699.18,2.8,3e-05,0.0,0.00547]
[1778485041642,46.14,80699.22,2.8,3e-05,0.0,0.00547]
[1778485042304,46.14,80699.22,2.8,3e-05,0.0,0.00547]
[1778485042650,46.14,80704.09,2.8,3e-05,0.0,0.00553]
[1778485047685,46.14,80710.25,2.8,3e-05,0.0,0.0056]
[1778485049302,46.14,80712.0,2.8,3e-05,0.0,0.00562]
[1778485049699,46.14,80711.71,2.8,3e-05,0.0,0.00561]
[1778485050356,46.14,80711.71,2.8,3e-05,0.0,0.00561]
[1778485050706,46.14,80713.24,2.8,3e-05,0.0,0.00563]
[1778485055741,46.14,80715.78,2.8,3e-05,0.0,0.00563]
[1778485059767,46.14,80716.3,2.8,3e-05,0.0,0.00563]
[1778485060776,46.14,80716.37,2.8,3e-05,0.0,0.00563]
[1778485062132,46.14,80716.58,2.8,3e-05,0.0,0.00564]
[1778485062791,46.14,80716.34,2.8,3e-05,0.0,0.00563]
[1778485067829,46.14,80716.45,2.8,3e-05,0.0,0.00564]
[1778485070259,46.14,80716.45,2.8,3e-05,0.0,0.00564]
[1778485070276,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485071357,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485071409,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485075008,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485075633,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485075750,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485075795,46.14,80716.61,2.8,3e-05,0.0,0.00564]
[1778485076856,46.14,80718.95,2.8,3e-05,0.0,0.00566]
[1778485076893,46.14,80721.38,2.8,3e-05,0.0,0.00569]
[1778485081928,46.14,80719.94,2.8,3e-05,0.0,0.00568]
[1778485086963,46.14,80720.19,2.8,3e-05,0.0,0.00568]
[1778485093005,46.14,80720.29,2.8,3e-05,0.0,0.00568]
[1778485098040,46.14,80721.16,2.8,3e-05,0.0,0.00569]
[1778485103076,46.14,80720.8,2.8,3e-05,0.0,0.00569]
[1778485108111,46.14,80720.06,2.8,3e-05,0.0,0.00568]
[1778485110391,46.14,80720.07,2.8,3e-05,0.0,0.00568]
[1778485110393,46.14,80720.22,2.8,3e-05,0.0,0.00568]
[1778485112447,46.14,80720.22,2.8,3e-05,0.0,0.00568]
[1778485112547,46.14,80720.22,2.8,3e-05,0.0,0.00565]
[1778485117081,46.14,80720.2,2.8,3e-05,0.0,0.00565]
[1778485117120,46.14,80720.2,2.8,3e-05,0.0,0.00565]
[1778485119079,46.14,80719.76,2.8,3e-05,0.0,0.00564]
[1778485119188,46.14,80720.33,2.8,3e-05,0.0,0.00565]
[1778485120273,46.14,80720.33,2.8,3e-05,0.0,0.00565]
[1778485120348,46.14,80720.33,2.8,3e-05,0.0,0.00565]
[1778485122407,46.14,80720.37,2.8,3e-05,0.0,0.00565]
[1778485122507,46.14,80720.4,2.8,3e-05,0.0,0.00565]
[1778485125877,46.14,80720.4,2.8,3e-05,0.0,0.00565]
[1778485126237,46.14,80718.67,2.8,3e-05,0.0,0.00563]
[1778485127030,46.14,80718.67,2.8,3e-05,0.0,0.00563]
[1778485127244,46.14,80718.71,2.8,3e-05,0.0,0.00563]
[1778485128031,46.14,80718.71,2.8,3e-05,0.0,0.00563]
[1778485128251,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485128960,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485129061,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485130730,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485131771,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485131934,46.14,80718.88,2.8,3e-05,0.0,0.00563]
[1778485139328,46.14,80719.65,2.8,3e-05,0.0,0.00564]
[1778485145370,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485148006,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485148814,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485149579,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485150405,46.14,80719.51,2.8,3e-05,0.0,0.00564]
[1778485151864,46.14,80719.51,2.8,3e-05,0.0,0.00564]
[1778485152419,46.14,80718.64,2.8,3e-05,0.0,0.00563]
[1778485154468,46.14,80719.11,2.8,3e-05,0.0,0.00563]
[1778485154526,46.14,80719.11,2.8,3e-05,0.0,0.00563]
[1778485155116,46.14,80719.11,2.8,3e-05,0.0,0.00563]
[1778485155440,46.14,80718.93,2.8,3e-05,0.0,0.00563]
[1778485156791,46.14,80718.93,2.8,3e-05,0.0,0.00563]
[1778485156892,46.14,80718.93,2.8,3e-05,0.0,0.00563]
[1778485159081,46.14,80719.25,2.8,3e-05,0.0,0.00563]
[1778485159468,46.14,80718.22,2.8,3e-05,0.0,0.00562]
[1778485162000,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485162056,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485163076,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485163125,46.14,80719.58,2.8,3e-05,0.0,0.00564]
[1778485166513,46.14,80720.49,2.8,3e-05,0.0,0.00565]
[1778485166519,46.14,80720.38,2.8,3e-05,0.0,0.00565]
[1778485167413,46.14,80720.38,2.8,3e-05,0.0,0.00565]
[1778485167513,46.14,80720.38,2.8,3e-05,0.0,0.00565]
[1778485172561,46.14,80719.37,2.8,3e-05,0.0,0.0056]
[1778485177338,46.14,80719.97,2.8,3e-05,0.0,0.00561]
[1778485177596,46.14,80720.18,2.8,3e-05,0.0,0.00561]
[1778485178976,46.14,80719.63,2.8,3e-05,0.0,0.00561]
[1778485179610,46.14,80718.99,2.8,3e-05,0.0,0.0056]
[1778485184536,46.14,80718.18,2.8,3e-05,0.0,0.00559]
[1778485184645,46.14,80718.17,2.8,3e-05,0.0,0.00559]
[1778485185342,46.14,80718.17,2.8,3e-05,0.0,0.00559]
[1778485186228,46.14,80718.17,2.8,3e-05,0.0,0.00559]
[1778485187841,46.14,80718.17,2.8,3e-05,0.0,0.00559]
[1778485187918,46.14,80718.66,2.8,3e-05,0.0,0.0056]
[1778485189913,46.14,80718.66,2.8,3e-05,0.0,0.0056]
[1778485190768,46.14,80718.74,2.8,3e-05,0.0,0.0056]
[1778485193594,46.14,80719.0,2.8,3e-05,0.0,0.0056]
[1778485193708,46.14,80719.17,2.8,3e-05,0.0,0.0056]
[1778485195284,46.14,80718.45,2.8,3e-05,0.0,0.00559]
[1778485195722,46.14,80718.42,2.8,3e-05,0.0,0.00559]
[1778485196255,46.14,80718.42,2.8,3e-05,0.0,0.00559]
[1778485196729,46.14,80718.84,2.8,3e-05,0.0,0.0056]
[1778485199916,46.14,80718.18,2.8,3e-05,0.0,0.00559]
[1778485200757,46.14,80718.86,2.8,3e-05,0.0,0.0056]
[1778485205792,46.14,80712.14,2.8,3e-05,0.0,0.00552]
[1778485208353,46.14,80712.93,2.8,3e-05,0.0,0.00553]
[1778485208814,46.14,80712.91,2.8,3e-05,0.0,0.00553]
[1778485209027,46.14,80712.91,2.8,3e-05,0.0,0.00553]
[1778485210827,46.14,80712.9,2.8,3e-05,0.0,0.00553]
[1778485212920,46.14,80712.94,2.8,3e-05,0.0,0.00553]
[1778485213841,46.14,80712.94,2.8,3e-05,0.0,0.00553]
[1778485215697,46.14,80712.23,2.8,3e-05,0.0,0.00552]
[1778485215808,46.14,80712.23,2.8,3e-05,0.0,0.00552]
[1778485218299,46.14,80712.44,2.8,3e-05,0.0,0.00552]
[1778485218312,46.14,80712.44,2.8,3e-05,0.0,0.00552]
[1778485223851,46.14,80706.62,2.8,3e-05,0.0,0.00546]
[1778485223918,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224161,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224534,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224628,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224675,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224686,46.14,80706.58,2.8,3e-05,0.0,0.00546]
[1778485224925,46.14,80697.78,2.8,3e-05,0.0,0.00536]
[1778485228869,46.14,80691.95,2.8,3e-05,0.0,0.0053]
[1778485228912,46.14,80691.95,2.8,3e-05,0.0,0.0053]
[1778485230934,46.14,80691.96,2.8,3e-05,0.0,0.0053]
[1778485230968,46.14,80690.18,2.8,3e-05,0.0,0.00528]
[1778485234737,46.14,80689.95,2.8,3e-05,0.0,0.00524]
[1778485234783,46.14,80689.95,2.8,3e-05,0.0,0.00524]
[1778485235833,46.14,80689.95,2.8,3e-05,0.0,0.00524]
[1778485235933,46.14,80689.92,2.8,3e-05,0.0,0.00524]
[1778485237866,46.14,80689.79,2.8,3e-05,0.0,0.00524]
[1778485237966,46.14,80689.79,2.8,3e-05,0.0,0.00524]
[1778485238866,46.14,80689.79,2.8,3e-05,0.0,0.00524]
[1778485240030,46.14,80689.7,2.8,3e-05,0.0,0.00524]
[1778485242795,46.14,80689.68,2.8,3e-05,0.0,0.00524]
[1778485242816,46.14,80691.94,2.8,3e-05,0.0,0.00526]
[1778485243451,46.14,80691.94,2.8,3e-05,0.0,0.00526]
[1778485243516,46.14,80697.03,2.8,3e-05,0.0,0.00532]
[1778485248268,46.14,80702.57,2.8,3e-05,0.0,0.00538]
[1778485248369,46.14,80702.93,2.8,3e-05,0.0,0.00539]
[1778485249182,46.14,80702.93,2.8,3e-05,0.0,0.00539]
[1778485249245,46.14,80702.36,2.8,3e-05,0.0,0.00538]
[1778485250914,46.14,80702.36,2.8,3e-05,0.0,0.00538]
[1778485250950,46.14,80702.36,2.8,3e-05,0.0,0.00538]
[1778485250948,46.14,80702.14,2.8,3e-05,0.0,0.00538]
[1778485251107,46.14,80701.28,2.8,3e-05,0.0,0.00537]
[1778485253020,46.14,80700.1,2.8,3e-05,0.0,0.00535]
[1778485253931,46.14,80700.1,2.8,3e-05,0.0,0.00535]
[1778485253121,46.14,80700.84,2.8,3e-05,0.0,0.00536]
[1778485254128,46.14,80702.03,2.8,3e-05,0.0,0.00538]
[1778485255967,46.14,80702.03,2.8,3e-05,0.0,0.00538]
[1778485256142,46.14,80701.85,2.8,3e-05,0.0,0.00537]
[1778485257883,46.14,80701.85,2.8,3e-05,0.0,0.00537]
[1778485257982,46.14,80702.22,2.8,3e-05,0.0,0.00538]
[1778485263978,46.14,80700.99,2.8,3e-05,0.0,0.00536]
[1778485264056,46.14,80700.84,2.8,3e-05,0.0,0.00536]
[1778485266219,46.14,80719.2,2.8,3e-05,0.0,0.00557]
[1778485271254,46.14,80719.86,2.8,3e-05,0.0,0.00558]
[1778485273088,46.14,80719.92,2.8,3e-05,0.0,0.00558]
[1778485273268,46.14,80720.06,2.8,3e-05,0.0,0.00558]
[1778485274072,46.14,80720.06,2.8,3e-05,0.0,0.00558]
[1778485274971,46.14,80720.06,2.8,3e-05,0.0,0.00558]
[1778485274275,46.14,80720.26,2.8,3e-05,0.0,0.00558]
[1778485275667,46.14,80720.26,2.8,3e-05,0.0,0.00558]
[1778485276428,46.14,80720.08,2.8,3e-05,0.0,0.00558]
[1778485276464,46.14,80720.1,2.8,3e-05,0.0,0.00558]
[1778485277307,46.14,80720.1,2.8,3e-05,0.0,0.00558]
[1778485277406,46.14,80720.18,2.8,3e-05,0.0,0.00558]
[1778485280121,46.14,80720.17,2.8,3e-05,0.0,0.00558]
[1778485280946,46.14,80720.17,2.8,3e-05,0.0,0.00558]
[1778485283586,46.14,80720.21,2.8,3e-05,0.0,0.00558]
[1778485283685,46.14,80719.3,2.8,3e-05,0.0,0.00557]
[1778485284463,46.14,80719.3,2.8,3e-05,0.0,0.00557]
[1778485284472,46.14,80719.49,2.8,3e-05,0.0,0.00557]
[1778485285355,46.14,80719.49,2.8,3e-05,0.0,0.00557]
[1778485285394,46.14,80719.49,2.8,3e-05,0.0,0.00557]
[1778485287184,46.14,80719.37,2.8,3e-05,0.0,0.00557]
[1778485287466,46.14,80719.37,2.8,3e-05,0.0,0.00557]
[1778485287488,46.14,80719.37,2.8,3e-05,0.0,0.00557]
[1778485287560,46.14,80720.49,2.8,3e-05,0.0,0.00558]
[1778485288375,46.14,80743.5,2.8,3e-05,0.0,0.00585]
[1778485293410,46.14,80747.52,2.8,3e-05,0.0,0.00587]
[1778485298445,46.14,80747.3,2.8,3e-05,0.0,0.00586]
[1778485299886,46.14,80747.3,2.8,3e-05,0.0,0.00586]
[1778485299893,46.14,80747.3,2.8,3e-05,0.0,0.00586]
[1778485304331,46.14,80742.57,2.8,3e-05,0.0,0.00581]
[1778485305067,46.14,80742.57,2.8,3e-05,0.0,0.00581]
[1778485304487,46.14,80744.01,2.8,3e-05,0.0,0.00582]
[1778485305494,46.14,80744.67,2.8,3e-05,0.0,0.00583]
[1778485306820,46.14,80744.67,2.8,3e-05,0.0,0.00583]
[1778485306911,46.14,80744.32,2.8,3e-05,0.0,0.00583]
[1778485307970,46.14,80744.32,2.8,3e-05,0.0,0.00583]
[1778485307990,46.14,80744.04,2.8,3e-05,0.0,0.00583]
[1778485310503,46.14,80744.11,2.8,3e-05,0.0,0.00583]
[1778485310532,46.14,80744.28,2.8,3e-05,0.0,0.00583]
[1778485311325,46.14,80744.28,2.8,3e-05,0.0,0.00583]
[1778485311539,46.14,80743.94,2.8,3e-05,0.0,0.00582]
[1778485313426,46.14,80744.61,2.8,3e-05,0.0,0.00583]
[1778485313553,46.14,80746.27,2.8,3e-05,0.0,0.00585]
[1778485314338,46.14,80746.27,2.8,3e-05,0.0,0.00585]
[1778485314560,46.14,80746.28,2.8,3e-05,0.0,0.00585]
[1778485317313,46.14,80746.61,2.8,3e-05,0.0,0.00586]
[1778485318036,46.14,80746.61,2.8,3e-05,0.0,0.00586]
[1778485324133,46.14,80736.93,2.8,3e-05,0.0,0.00574]
[1778485324992,46.14,80736.93,2.8,3e-05,0.0,0.00574]
[1778485326605,46.14,80736.3,2.8,3e-05,0.0,0.00573]
[1778485326791,46.14,80736.3,2.8,3e-05,0.0,0.00573]
[1778485335707,46.14,80733.14,2.8,3e-05,0.0,0.0057]
[1778485338936,46.14,80732.05,2.8,3e-05,0.0,0.00568]
[1778485339036,46.14,80734.78,2.8,3e-05,0.0,0.00572]
[1778485339916,46.14,80734.78,2.8,3e-05,0.0,0.00572]
[1778485340016,46.14,80735.16,2.8,3e-05,0.0,0.00572]
[1778485345778,46.14,80733.29,2.8,3e-05,0.0,0.0057]
[1778485346817,46.14,80733.29,2.8,3e-05,0.0,0.0057]
[1778485346838,46.14,80732.9,2.8,3e-05,0.0,0.00569]
[1778485347952,46.14,80732.9,2.8,3e-05,0.0,0.00569]
[1778485348052,46.14,80732.95,2.8,3e-05,0.0,0.00569]
[1778485351425,46.14,80731.72,2.8,3e-05,0.0,0.00568]
[1778485351820,46.14,80730.74,2.8,3e-05,0.0,0.00564]
[1778485352520,46.14,80730.74,2.8,3e-05,0.0,0.00564]
[1778485352827,46.14,80730.45,2.8,3e-05,0.0,0.00563]
[1778485354232,46.14,80725.86,2.8,3e-05,0.0,0.00558]
[1778485354989,46.14,80725.86,2.8,3e-05,0.0,0.00558]
[1778485355965,46.14,80724.73,2.8,3e-05,0.0,0.00557]
[1778485356043,46.14,80725.47,2.8,3e-05,0.0,0.00557]
[1778485356488,46.14,80725.47,2.8,3e-05,0.0,0.00557]
[1778485356855,46.14,80722.64,2.8,3e-05,0.0,0.00554]
[1778485357563,46.14,80722.64,2.8,3e-05,0.0,0.00554]
[1778485357863,46.14,80720.35,2.8,3e-05,0.0,0.00552]
[1778485358258,46.14,80720.35,2.8,3e-05,0.0,0.00552]
[1778485359119,46.14,80720.35,2.8,3e-05,0.0,0.00552]
[1778485358869,46.14,80720.47,2.8,3e-05,0.0,0.00552]
[1778485360031,46.14,80720.47,2.8,3e-05,0.0,0.00552]
[1778485361959,46.14,80720.34,2.8,3e-05,0.0,0.00552]
[1778485361979,46.14,80719.5,2.8,3e-05,0.0,0.00551]
[1778485362950,46.14,80719.5,2.8,3e-05,0.0,0.00551]
[1778485363050,46.14,80720.55,2.8,3e-05,0.0,0.00552]
[1778485368939,46.14,80721.36,2.8,3e-05,0.0,0.00553]
[1778485373956,46.14,80720.6,2.8,3e-05,0.0,0.00552]
[1778485374028,46.14,80720.6,2.8,3e-05,0.0,0.00552]
[1778485374964,46.14,80720.6,2.8,3e-05,0.0,0.00552]
[1778485375988,46.14,80719.4,2.8,3e-05,0.0,0.00551]
[1778485381032,46.14,80721.82,2.8,3e-05,0.0,0.00553]
[1778485386067,46.14,80728.58,2.8,3e-05,0.0,0.00561]
[1778485391102,46.14,80729.98,2.8,3e-05,0.0,0.00563]
[1778485396137,46.14,80729.09,2.8,3e-05,0.0,0.00562]
[1778485401173,46.14,80728.07,2.8,3e-05,0.0,0.0056]
[1778485402146,46.14,80728.07,2.8,3e-05,0.0,0.0056]
[1778485402228,46.14,80728.07,2.8,3e-05,0.0,0.0056]
[1778485404055,46.14,80728.07,2.8,3e-05,0.0,0.0056]
[1778485405200,46.14,80728.42,2.8,3e-05,0.0,0.00561]
[1778485405821,46.14,80728.42,2.8,3e-05,0.0,0.00561]
[1778485406207,46.14,80728.39,2.8,3e-05,0.0,0.00561]
[1778485406503,46.14,80728.39,2.8,3e-05,0.0,0.00561]
[1778485408093,46.14,80728.39,2.8,3e-05,0.0,0.00561]
[1778485409060,46.14,80728.39,2.8,3e-05,0.0,0.00561]
[1778485409160,46.14,80722.62,2.8,3e-05,0.0,0.00554]
[1778485414263,46.14,80721.61,2.8,3e-05,0.0,0.0055]
[1778485419298,46.14,80722.2,2.8,3e-05,0.0,0.0055]
[1778485425340,46.14,80721.87,2.8,3e-05,0.0,0.0055]
[1778485430375,46.14,80722.57,2.8,3e-05,0.0,0.00551]
[1778485436036,46.14,80722.57,2.8,3e-05,0.0,0.00551]
[1778485436042,46.14,80722.57,2.8,3e-05,0.0,0.00551]
[1778485442140,46.14,80718.53,2.8,3e-05,0.0,0.00546]
[1778485442189,46.14,80716.17,2.8,3e-05,0.0,0.00544]
[1778485442995,46.14,80716.17,2.8,3e-05,0.0,0.00544]
[1778485443050,46.14,80716.27,2.8,3e-05,0.0,0.00544]
[1778485444899,46.14,80715.87,2.8,3e-05,0.0,0.00543]
[1778485444999,46.14,80716.34,2.8,3e-05,0.0,0.00544]
[1778485445856,46.14,80716.34,2.8,3e-05,0.0,0.00544]
[1778485445955,46.14,80716.29,2.8,3e-05,0.0,0.00544]
[1778485452529,46.14,80716.07,2.8,3e-05,0.0,0.00544]
[1778485457564,46.14,80715.91,2.8,3e-05,0.0,0.00543]
[1778485458274,46.14,80715.91,2.8,3e-05,0.0,0.00543]
[1778485458571,46.14,80715.66,2.8,3e-05,0.0,0.00543]
[1778485459467,46.14,80715.66,2.8,3e-05,0.0,0.00543]
[1778485459578,46.14,80715.59,2.8,3e-05,0.0,0.00543]
[1778485464613,46.14,80715.58,2.8,3e-05,0.0,0.00543]
[1778485468153,46.14,80715.61,2.8,3e-05,0.0,0.00543]
[1778485468185,46.14,80715.66,2.8,3e-05,0.0,0.00543]
[1778485469078,46.14,80715.66,2.8,3e-05,0.0,0.00543]
[1778485469126,46.14,80716.49,2.8,3e-05,0.0,0.00544]
[1778485474373,46.14,80715.79,2.8,3e-05,0.0,0.0054]
[1778485475015,46.14,80715.79,2.8,3e-05,0.0,0.0054]
[1778485477295,46.14,80707.87,2.8,3e-05,0.0,0.00531]
[1778485478111,46.14,80707.87,2.8,3e-05,0.0,0.00531]
[1778485479992,46.14,80707.82,2.8,3e-05,0.0,0.00531]
[1778485480075,46.14,80707.78,2.8,3e-05,0.0,0.00531]
[1778485483263,46.14,80707.69,2.8,3e-05,0.0,0.00531]
[1778485484149,46.14,80707.69,2.8,3e-05,0.0,0.00531]
[1778485485111,46.14,80707.88,2.8,3e-05,0.0,0.00531]
[1778485485211,46.14,80708.27,2.8,3e-05,0.0,0.00532]
[1778485487942,46.14,80708.45,2.8,3e-05,0.0,0.00532]
[1778485488042,46.14,80708.11,2.8,3e-05,0.0,0.00532]
[1778485489052,46.14,80708.11,2.8,3e-05,0.0,0.00532]
[1778485489122,46.14,80708.14,2.8,3e-05,0.0,0.00532]
[1778485494825,46.14,80707.97,2.8,3e-05,0.0,0.00531]
[1778485500734,46.14,80707.42,2.8,3e-05,0.0,0.00531]
[1778485500867,46.14,80707.06,2.8,3e-05,0.0,0.0053]
[1778485502001,46.14,80707.06,2.8,3e-05,0.0,0.0053]
[1778485502100,46.14,80708.16,2.8,3e-05,0.0,0.00532]
[1778485507916,46.14,80714.12,2.8,3e-05,0.0,0.00538]
[1778485510287,46.14,80714.46,2.8,3e-05,0.0,0.00539]
[1778485510937,46.14,80719.21,2.8,3e-05,0.0,0.00544]
[1778485511908,46.14,80719.21,2.8,3e-05,0.0,0.00544]
[1778485511944,46.14,80719.28,2.8,3e-05,0.0,0.00544]
[1778485514860,46.14,80719.55,2.8,3e-05,0.0,0.00544]
[1778485514966,46.14,80719.98,2.8,3e-05,0.0,0.00545]
[1778485515859,46.14,80719.98,2.8,3e-05,0.0,0.00545]
[1778485515972,46.14,80719.71,2.8,3e-05,0.0,0.00544]
[1778485519892,46.14,80719.87,2.8,3e-05,0.0,0.00545]
[1778485519992,46.14,80719.87,2.8,3e-05,0.0,0.00545]
[1778485520886,46.14,80719.87,2.8,3e-05,0.0,0.00545]
[1778485521007,46.14,80719.77,2.8,3e-05,0.0,0.00545]
[1778485521965,46.14,80719.77,2.8,3e-05,0.0,0.00545]
[1778485522014,46.14,80720.09,2.8,3e-05,0.0,0.00545]
[1778485522888,46.14,80720.09,2.8,3e-05,0.0,0.00545]
[1778485523021,46.14,80720.33,2.8,3e-05,0.0,0.00545]
[1778485527005,46.14,80720.72,2.8,3e-05,0.0,0.00546]
[1778485527049,46.14,80721.1,2.8,3e-05,0.0,0.00546]
[1778485528746,46.14,80721.03,2.8,3e-05,0.0,0.00546]
[1778485529080,46.14,80720.98,2.8,3e-05,0.0,0.00546]
[1778485534115,46.14,80721.66,2.8,3e-05,0.0,0.00543]
[1778485534545,46.14,80721.66,2.8,3e-05,0.0,0.00543]
[1778485535122,46.14,80722.45,2.8,3e-05,0.0,0.00544]
[1778485535455,46.14,80722.45,2.8,3e-05,0.0,0.00544]
[1778485536129,46.14,80723.09,2.8,3e-05,0.0,0.00545]
[1778485541164,46.14,80726.64,2.8,3e-05,0.0,0.00549]
[1778485545312,46.14,80726.0,2.8,3e-05,0.0,0.00548]
[1778485546199,46.14,80727.48,2.8,3e-05,0.0,0.0055]
[1778485547433,46.14,80727.41,2.8,3e-05,0.0,0.0055]
[1778485548213,46.14,80727.05,2.8,3e-05,0.0,0.00549]
[1778485549340,46.14,80727.05,2.8,3e-05,0.0,0.00549]
[1778485550019,46.14,80727.49,2.8,3e-05,0.0,0.0055]
[1778485551151,46.14,80732.29,2.8,3e-05,0.0,0.00555]
[1778485551234,46.14,80733.6,2.8,3e-05,0.0,0.00557]
[1778485552337,46.14,80733.6,2.8,3e-05,0.0,0.00557]
[1778485552368,46.14,80736.27,2.8,3e-05,0.0,0.0056]
[1778485558284,46.14,80739.1,2.8,3e-05,0.0,0.00563]
[1778485562888,46.14,80737.45,2.8,3e-05,0.0,0.00561]
[1778485563319,46.14,80737.56,2.8,3e-05,0.0,0.00561]
[1778485563907,46.14,80737.56,2.8,3e-05,0.0,0.00561]
[1778485565333,46.14,80737.63,2.8,3e-05,0.0,0.00562]
[1778485566605,46.14,80739.42,2.8,3e-05,0.0,0.00564]
[1778485567347,46.14,80739.45,2.8,3e-05,0.0,0.00564]
[1778485567517,46.14,80739.45,2.8,3e-05,0.0,0.00564]
[1778485569361,46.14,80740.58,2.8,3e-05,0.0,0.00565]
[1778485574396,46.14,80739.83,2.8,3e-05,0.0,0.00564]
[1778485579431,46.14,80740.5,2.8,3e-05,0.0,0.00565]
[1778485583992,46.14,80741.35,2.8,3e-05,0.0,0.00566]
[1778485584092,46.14,80741.01,2.8,3e-05,0.0,0.00565]
[1778485584889,46.14,80741.01,2.8,3e-05,0.0,0.00565]
[1778485584924,46.14,80741.11,2.8,3e-05,0.0,0.00566]
[1778485586395,46.14,80741.11,2.8,3e-05,0.0,0.00566]
[1778485586405,46.14,80741.06,2.8,3e-05,0.0,0.00566]
[1778485587409,46.14,80741.06,2.8,3e-05,0.0,0.00566]
[1778485589364,46.14,80741.06,2.8,3e-05,0.0,0.00566]
[1778485588494,46.14,80741.24,2.8,3e-05,0.0,0.00566]
[1778485590098,46.14,80741.24,2.8,3e-05,0.0,0.00566]
[1778485590997,46.14,80741.06,2.8,3e-05,0.0,0.00566]
[1778485591097,46.14,80741.12,2.8,3e-05,0.0,0.00562]
[1778485592307,46.14,80741.12,2.8,3e-05,0.0,0.00562]
[1778485592340,46.14,80740.64,2.8,3e-05,0.0,0.00562]
[1778485594490,46.14,80740.55,2.8,3e-05,0.0,0.00562]
[1778485594536,46.14,80740.62,2.8,3e-05,0.0,0.00562]
[1778485595417,46.14,80740.62,2.8,3e-05,0.0,0.00562]
[1778485595517,46.14,80740.62,2.8,3e-05,0.0,0.00562]
[1778485598686,46.14,80741.71,2.8,3e-05,0.0,0.00563]
[1778485598736,46.14,80741.59,2.8,3e-05,0.0,0.00563]
[1778485599417,46.14,80741.59,2.8,3e-05,0.0,0.00563]
[1778485599801,46.14,80741.59,2.8,3e-05,0.0,0.00563]
[1778485600727,46.14,80742.97,2.8,3e-05,0.0,0.00564]
[1778485600750,46.14,80744.75,2.8,3e-05,0.0,0.00567]
[1778485603556,46.14,80754.03,2.8,3e-05,0.0,0.00577]
[1778485603861,46.14,80754.03,2.8,3e-05,0.0,0.00577]
[1778485607114,46.14,80759.65,2.8,3e-05,0.0,0.00584]
[1778485607214,46.14,80760.89,2.8,3e-05,0.0,0.00586]
[1778485608383,46.14,80760.89,2.8,3e-05,0.0,0.00586]
[1778485608635,46.14,80760.2,2.8,3e-05,0.0,0.00585]
[1778485612162,46.14,80760.5,2.8,3e-05,0.0,0.00585]
[1778485612198,46.14,80760.5,2.8,3e-05,0.0,0.00585]
[1778485612301,46.14,80760.5,2.8,3e-05,0.0,0.00585]
[1778485612356,46.14,80760.28,2.8,3e-05,0.0,0.00585]
[1778485612594,46.14,80760.28,2.8,3e-05,0.0,0.00585]
[1778485612646,46.14,80760.28,2.8,3e-05,0.0,0.00585]
[1778485613159,46.14,80760.28,2.8,3e-05,0.0,0.00585]
[1778485613178,46.14,80749.37,2.8,3e-05,0.0,0.00572]
[1778485618892,46.14,80738.36,2.8,3e-05,0.0,0.00559]
[1778485618992,46.14,80738.49,2.8,3e-05,0.0,0.00559]
[1778485619906,46.14,80738.49,2.8,3e-05,0.0,0.00559]
[1778485620006,46.14,80738.56,2.8,3e-05,0.0,0.00559]
[1778485621343,46.14,80738.56,2.8,3e-05,0.0,0.00559]
[1778485621372,46.14,80738.56,2.8,3e-05,0.0,0.00559]
[1778485621421,46.14,80738.56,2.8,3e-05,0.0,0.00559]
[1778485621705,46.14,80738.21,2.8,3e-05,0.0,0.00559]
[1778485623030,46.14,80729.66,2.8,3e-05,0.0,0.00549]
[1778485623082,46.14,80721.12,2.8,3e-05,0.0,0.0054]
[1778485624183,46.14,80721.12,2.8,3e-05,0.0,0.0054]
[1778485624276,46.14,80720.8,2.8,3e-05,0.0,0.00539]
[1778485625799,46.14,80720.73,2.8,3e-05,0.0,0.00539]
[1778485625865,46.14,80720.18,2.8,3e-05,0.0,0.00539]
[1778485626898,46.14,80720.18,2.8,3e-05,0.0,0.00539]
[1778485626998,46.14,80720.46,2.8,3e-05,0.0,0.00539]
[1778485632811,46.14,80714.61,2.8,3e-05,0.0,0.00532]
[1778485637887,46.14,80716.2,2.8,3e-05,0.0,0.00534]
[1778485637966,46.14,80716.2,2.8,3e-05,0.0,0.00534]
[1778485638994,46.14,80716.2,2.8,3e-05,0.0,0.00534]
[1778485639093,46.14,80716.25,2.8,3e-05,0.0,0.00534]
[1778485644895,46.14,80715.95,2.8,3e-05,0.0,0.00534]
[1778485645845,46.14,80715.95,2.8,3e-05,0.0,0.00534]
[1778485645879,46.14,80715.95,2.8,3e-05,0.0,0.00534]
[1778485646967,46.14,80715.95,2.8,3e-05,0.0,0.00534]
[1778485647028,46.14,80716.2,2.8,3e-05,0.0,0.00534]
[1778485650472,46.14,80718.11,2.8,3e-05,0.0,0.00536]
[1778485650937,46.14,80718.25,2.8,3e-05,0.0,0.00536]
[1778485651487,46.14,80718.25,2.8,3e-05,0.0,0.00536]
[1778485651944,46.14,80718.07,2.8,3e-05,0.0,0.00533]
[1778485655947,46.14,80716.86,2.8,3e-05,0.0,0.00532]
[1778485655972,46.14,80715.84,2.8,3e-05,0.0,0.00531]
[1778485656830,46.14,80715.84,2.8,3e-05,0.0,0.00531]
[1778485656979,46.14,80715.41,2.8,3e-05,0.0,0.0053]
[1778485662224,46.14,80715.66,2.8,3e-05,0.0,0.0053]
[1778485662324,46.14,80715.24,2.8,3e-05,0.0,0.0053]
[1778485663243,46.14,80715.24,2.8,3e-05,0.0,0.0053]
[1778485663341,46.14,80715.67,2.8,3e-05,0.0,0.0053]
[1778485664421,46.14,80715.67,2.8,3e-05,0.0,0.0053]
[1778485664461,46.14,80715.62,2.8,3e-05,0.0,0.0053]
[1778485665466,46.14,80715.62,2.8,3e-05,0.0,0.0053]
[1778485665473,46.14,80715.62,2.8,3e-05,0.0,0.0053]
[1778485666367,46.14,80715.62,2.8,3e-05,0.0,0.0053]
[1778485666467,46.14,80715.87,2.8,3e-05,0.0,0.00531]
[1778485667164,46.14,80715.87,2.8,3e-05,0.0,0.00531]
[1778485667263,46.14,80716.04,2.8,3e-05,0.0,0.00531]
[1778485669316,46.14,80716.04,2.8,3e-05,0.0,0.00531]
[1778485669415,46.14,80716.04,2.8,3e-05,0.0,0.00531]
[1778485670333,46.14,80716.04,2.8,3e-05,0.0,0.00531]
[1778485670433,46.14,80716.02,2.8,3e-05,0.0,0.00531]
[1778485676225,46.14,80722.15,2.8,3e-05,0.0,0.00538]
[1778485676242,46.14,80722.08,2.8,3e-05,0.0,0.00537]
[1778485679529,46.14,80722.56,2.8,3e-05,0.0,0.00538]
[1778485682404,46.14,80722.56,2.8,3e-05,0.0,0.00538]
[1778485682154,46.14,80722.64,2.8,3e-05,0.0,0.00538]
[1778485683161,46.14,80722.81,2.8,3e-05,0.0,0.00538]
[1778485684268,46.14,80722.81,2.8,3e-05,0.0,0.00538]
[1778485684288,46.14,80723.0,2.8,3e-05,0.0,0.00539]
[1778485685370,46.14,80723.0,2.8,3e-05,0.0,0.00539]
[1778485685470,46.14,80722.45,2.8,3e-05,0.0,0.00538]
[1778485686507,46.14,80722.45,2.8,3e-05,0.0,0.00538]
[1778485687189,46.14,80725.2,2.8,3e-05,0.0,0.00541]
[1778485692224,46.14,80723.82,2.8,3e-05,0.0,0.00539]
[1778485693018,46.14,80723.82,2.8,3e-05,0.0,0.00539]
[1778485693231,46.14,80722.58,2.8,3e-05,0.0,0.00538]
[1778485695095,46.14,80722.58,2.8,3e-05,0.0,0.00538]
[1778485695245,46.14,80722.47,2.8,3e-05,0.0,0.00538]
[1778485695994,46.14,80722.47,2.8,3e-05,0.0,0.00538]
[1778485697004,46.14,80722.47,2.8,3e-05,0.0,0.00538]
[1778485701450,46.14,80714.86,2.8,3e-05,0.0,0.0053]
[1778485701495,46.14,80714.89,2.8,3e-05,0.0,0.0053]
[1778485702279,46.14,80714.89,2.8,3e-05,0.0,0.0053]
[1778485702294,46.14,80714.85,2.8,3e-05,0.0,0.0053]
[1778485707522,46.14,80715.05,2.8,3e-05,0.0,0.0053]
[1778485708450,46.14,80715.05,2.8,3e-05,0.0,0.0053]
[1778485707622,46.14,80715.05,2.8,3e-05,0.0,0.0053]
[1778485709343,46.14,80714.75,2.8,3e-05,0.0,0.00529]
[1778485711736,46.14,80714.74,2.8,3e-05,0.0,0.00526]
[1778485712364,46.14,80715.31,2.8,3e-05,0.0,0.00527]
[1778485714514,46.14,80714.87,2.8,3e-05,0.0,0.00526]
[1778485715386,46.14,80715.73,2.8,3e-05,0.0,0.00527]
[1778485720420,46.14,80713.27,2.8,3e-05,0.0,0.00525]
[1778485725455,46.14,80714.03,2.8,3e-05,0.0,0.00526]
[1778485725953,46.14,80714.03,2.8,3e-05,0.0,0.00526]
[1778485726462,46.14,80713.99,2.8,3e-05,0.0,0.00525]
[1778485726583,46.14,80713.99,2.8,3e-05,0.0,0.00525]
[1778485728476,46.14,80714.21,2.8,3e-05,0.0,0.00526]
[1778485730061,46.14,80713.85,2.8,3e-05,0.0,0.00525]
[1778485730490,46.14,80714.01,2.8,3e-05,0.0,0.00525]
[1778485731016,46.14,80714.01,2.8,3e-05,0.0,0.00525]
[1778485731497,46.14,80714.28,2.8,3e-05,0.0,0.00526]
[1778485731971,46.14,80714.28,2.8,3e-05,0.0,0.00526]
[1778485732504,46.14,80714.25,2.8,3e-05,0.0,0.00526]
[1778485732883,46.14,80714.25,2.8,3e-05,0.0,0.00526]
[1778485733511,46.14,80714.37,2.8,3e-05,0.0,0.00526]
[1778485734573,46.14,80714.19,2.8,3e-05,0.0,0.00526]
[1778485736533,46.14,80714.05,2.8,3e-05,0.0,0.00526]
[1778485736582,46.14,80714.05,2.8,3e-05,0.0,0.00526]
[1778485739982,46.14,80714.05,2.8,3e-05,0.0,0.00526]
[1778485741075,46.14,80714.05,2.8,3e-05,0.0,0.00526]
[1778485741169,46.14,80714.61,2.8,3e-05,0.0,0.00526]
[1778485741932,46.14,80714.61,2.8,3e-05,0.0,0.00526]
[1778485742032,46.14,80714.51,2.8,3e-05,0.0,0.00526]
[1778485742856,46.14,80714.51,2.8,3e-05,0.0,0.00526]
[1778485742956,46.14,80714.51,2.8,3e-05,0.0,0.00526]
[1778485743842,46.14,80714.51,2.8,3e-05,0.0,0.00526]
[1778485743943,46.14,80714.65,2.8,3e-05,0.0,0.00526]
[1778485744774,46.14,80714.65,2.8,3e-05,0.0,0.00526]
[1778485744853,46.14,80714.65,2.8,3e-05,0.0,0.00526]
[1778485748426,46.14,80714.22,2.8,3e-05,0.0,0.00526]
[1778485748527,46.14,80714.32,2.8,3e-05,0.0,0.00526]
[1778485749453,46.14,80714.32,2.8,3e-05,0.0,0.00526]
[1778485749553,46.14,80714.29,2.8,3e-05,0.0,0.00526]
[1778485750178,46.14,80714.29,2.8,3e-05,0.0,0.00526]
[1778485750278,46.14,80714.24,2.8,3e-05,0.0,0.00526]
[1778485752008,46.14,80714.14,2.8,3e-05,0.0,0.00526]
[1778485752108,46.14,80713.89,2.8,3e-05,0.0,0.00525]
[1778485757680,46.14,80713.69,2.8,3e-05,0.0,0.00525]
[1778485762718,46.14,80713.87,2.8,3e-05,0.0,0.00525]
[1778485764509,46.14,80713.87,2.8,3e-05,0.0,0.00525]
[1778485764732,46.14,80712.08,2.8,3e-05,0.0,0.00523]
[1778485765918,46.14,80712.08,2.8,3e-05,0.0,0.00523]
[1778485765957,46.14,80709.3,2.8,3e-05,0.0,0.0052]
[1778485770098,46.14,80709.9,2.8,3e-05,0.0,0.00521]
[1778485770198,46.14,80709.9,2.8,3e-05,0.0,0.00521]
[1778485770934,46.14,80709.9,2.8,3e-05,0.0,0.00521]
[1778485771035,46.14,80710.01,2.8,3e-05,0.0,0.00518]
[1778485774849,46.14,80709.39,2.8,3e-05,0.0,0.00517]
[1778485774949,46.14,80709.35,2.8,3e-05,0.0,0.00517]
[1778485775602,46.14,80709.35,2.8,3e-05,0.0,0.00517]
[1778485775809,46.14,80709.56,2.8,3e-05,0.0,0.00518]
[1778485779824,46.14,80710.0,2.8,3e-05,0.0,0.00518]
[1778485779908,46.14,80710.0,2.8,3e-05,0.0,0.00518]
[1778485781811,46.14,80710.0,2.8,3e-05,0.0,0.00518]
[1778485781912,46.14,80710.0,2.8,3e-05,0.0,0.00518]
[1778485787895,46.14,80705.81,2.8,3e-05,0.0,0.00514]
[1778485788913,46.14,80705.81,2.8,3e-05,0.0,0.00514]
[1778485788956,46.14,80704.01,2.8,3e-05,0.0,0.00512]
[1778485789792,46.14,80704.01,2.8,3e-05,0.0,0.00512]
[1778485789909,46.14,80704.2,2.8,3e-05,0.0,0.00512]
[1778485795431,46.14,80704.23,2.8,3e-05,0.0,0.00512]
[1778485795514,46.14,80709.55,2.8,3e-05,0.0,0.00518]
[1778485796270,46.14,80709.55,2.8,3e-05,0.0,0.00518]
[1778485796368,46.14,80711.61,2.8,3e-05,0.0,0.0052]
[1778485797145,46.14,80711.61,2.8,3e-05,0.0,0.0052]
[1778485797156,46.14,80711.22,2.8,3e-05,0.0,0.00519]
[1778485797858,46.14,80711.22,2.8,3e-05,0.0,0.00519]
[1778485797965,46.14,80711.5,2.8,3e-05,0.0,0.0052]
[1778485800195,46.14,80712.9,2.8,3e-05,0.0,0.00521]
[1778485800254,46.14,80715.74,2.8,3e-05,0.0,0.00524]
[1778485800663,46.14,80715.74,2.8,3e-05,0.0,0.00524]
[1778485800987,46.14,80721.07,2.8,3e-05,0.0,0.0053]
[1778485801993,46.14,80740.2,2.8,3e-05,0.0,0.00551]
[1778485804463,46.14,80740.35,2.8,3e-05,0.0,0.00552]
[1778485804552,46.14,80740.33,2.8,3e-05,0.0,0.00552]
[1778485805370,46.14,80740.33,2.8,3e-05,0.0,0.00552]
[1778485805386,46.14,80740.83,2.8,3e-05,0.0,0.00552]
[1778485811056,46.14,80749.79,2.8,3e-05,0.0,0.00562]
[1778485814077,46.14,80761.74,2.8,3e-05,0.0,0.00576]
[1778485819540,46.14,80762.24,2.8,3e-05,0.0,0.00577]
[1778485819581,46.14,80761.15,2.8,3e-05,0.0,0.00576]
[1778485820535,46.14,80761.15,2.8,3e-05,0.0,0.00576]
[1778485820558,46.14,80761.11,2.8,3e-05,0.0,0.00576]
[1778485822914,46.14,80754.68,2.8,3e-05,0.0,0.00568]
[1778485823479,46.14,80754.68,2.8,3e-05,0.0,0.00568]
[1778485829188,46.14,80751.53,2.8,3e-05,0.0,0.00564]
[1778485829227,46.14,80751.5,2.8,3e-05,0.0,0.00564]
[1778485830118,46.14,80751.5,2.8,3e-05,0.0,0.00564]
[1778485830218,46.14,80751.5,2.8,3e-05,0.0,0.00564]
[1778485835230,46.14,80755.55,2.8,3e-05,0.0,0.00566]
[1778485840265,46.14,80761.26,2.8,3e-05,0.0,0.00572]
[1778485842990,46.14,80760.36,2.8,3e-05,0.0,0.00571]
[1778485843286,46.14,80761.3,2.8,3e-05,0.0,0.00572]
[1778485845851,46.14,80761.09,2.8,3e-05,0.0,0.00572]
[1778485847315,46.14,80761.17,2.8,3e-05,0.0,0.00572]
[1778485850035,46.14,80758.62,2.8,3e-05,0.0,0.00569]
[1778485850335,46.14,80754.05,2.8,3e-05,0.0,0.00564]
[1778485850967,46.14,80754.05,2.8,3e-05,0.0,0.00564]
[1778485851342,46.14,80750.69,2.8,3e-05,0.0,0.0056]
[1778485852098,46.14,80750.69,2.8,3e-05,0.0,0.0056]
[1778485852349,46.14,80747.95,2.8,3e-05,0.0,0.00557]
[1778485853056,46.14,80747.95,2.8,3e-05,0.0,0.00557]
[1778485853356,46.14,80747.27,2.8,3e-05,0.0,0.00556]
[1778485856909,46.14,80752.31,2.8,3e-05,0.0,0.00562]
[1778485857384,46.14,80751.77,2.8,3e-05,0.0,0.00561]
[1778485857816,46.14,80751.77,2.8,3e-05,0.0,0.00561]
[1778485858402,46.14,80752.18,2.8,3e-05,0.0,0.00562]
[1778485863436,46.14,80755.43,2.8,3e-05,0.0,0.00566]
[1778485865153,46.14,80755.74,2.8,3e-05,0.0,0.00566]
[1778485866113,46.14,80755.74,2.8,3e-05,0.0,0.00566]
[1778485869916,46.14,80756.24,2.8,3e-05,0.0,0.00567]
[1778485870487,46.14,80756.34,2.8,3e-05,0.0,0.00567]
[1778485872571,46.14,80756.34,2.8,3e-05,0.0,0.00567]
[1778485872574,46.14,80756.34,2.8,3e-05,0.0,0.00567]
[1778485878134,46.14,80755.51,2.8,3e-05,0.0,0.00566]
[1778485879005,46.14,80755.51,2.8,3e-05,0.0,0.00566]
[1778485879768,46.14,80755.51,2.8,3e-05,0.0,0.00566]
[1778485880557,46.14,80755.64,2.8,3e-05,0.0,0.00566]
[1778485880733,46.14,80755.64,2.8,3e-05,0.0,0.00566]
[1778485881564,46.14,80756.11,2.8,3e-05,0.0,0.00566]
[1778485884465,46.14,80745.64,2.8,3e-05,0.0,0.00554]
[1778485884586,46.14,80744.68,2.8,3e-05,0.0,0.00553]
[1778485886518,46.14,80744.61,2.8,3e-05,0.0,0.00553]
[1778485886600,46.14,80745.08,2.8,3e-05,0.0,0.00554]
[1778485888382,46.14,80744.9,2.8,3e-05,0.0,0.00553]
[1778485888614,46.14,80745.03,2.8,3e-05,0.0,0.00554]
[1778485889205,46.14,80745.03,2.8,3e-05,0.0,0.00554]
[1778485889621,46.14,80745.02,2.8,3e-05,0.0,0.00554]
[1778485890909,46.14,80745.06,2.8,3e-05,0.0,0.00554]
[1778485891635,46.14,80745.4,2.8,3e-05,0.0,0.00551]
[1778485893096,46.14,80746.29,2.8,3e-05,0.0,0.00552]
[1778485893649,46.14,80747.78,2.8,3e-05,0.0,0.00553]
[1778485894753,46.14,80751.11,2.8,3e-05,0.0,0.00557]
[1778485894798,46.14,80751.11,2.8,3e-05,0.0,0.00557]
[1778485901582,46.14,80755.44,2.8,3e-05,0.0,0.00562]
[1778485902529,46.14,80756.78,2.8,3e-05,0.0,0.00564]
[1778485902714,46.14,80762.57,2.8,3e-05,0.0,0.00571]
[1778485903033,46.14,80762.57,2.8,3e-05,0.0,0.00571]
[1778485903721,46.14,80765.1,2.8,3e-05,0.0,0.00574]
[1778485905904,46.14,80765.07,2.8,3e-05,0.0,0.00574]
[1778485906004,46.14,80767.08,2.8,3e-05,0.0,0.00576]
[1778485907833,46.14,80768.65,2.8,3e-05,0.0,0.00578]
[1778485907934,46.14,80768.26,2.8,3e-05,0.0,0.00577]
[1778485911196,46.14,80769.84,2.8,3e-05,0.0,0.00579]
[1778485911296,46.14,80773.02,2.8,3e-05,0.0,0.00583]
[1778485912455,46.14,80773.02,2.8,3e-05,0.0,0.00583]
[1778485912556,46.14,80772.69,2.8,3e-05,0.0,0.00583]
[1778485917823,46.14,80772.22,2.8,3e-05,0.0,0.00582]
[1778485917853,46.14,80772.7,2.8,3e-05,0.0,0.00583]
[1778485918978,46.14,80772.7,2.8,3e-05,0.0,0.00583]
[1778485919465,46.14,80772.7,2.8,3e-05,0.0,0.00583]
[1778485920074,46.14,80772.94,2.8,3e-05,0.0,0.00583]
[1778485920159,46.14,80775.26,2.8,3e-05,0.0,0.00586]
[1778485920886,46.14,80775.26,2.8,3e-05,0.0,0.00586]
[1778485920938,46.14,80775.26,2.8,3e-05,0.0,0.00586]
[1778485921803,46.14,80777.91,2.8,3e-05,0.0,0.00589]
[1778485921847,46.14,80780.57,2.8,3e-05,0.0,0.00592]
[1778485923089,46.14,80780.57,2.8,3e-05,0.0,0.00592]
[1778485923115,46.14,80781.0,2.8,3e-05,0.0,0.00593]
[1778485927603,46.14,80779.27,2.8,3e-05,0.0,0.00591]
[1778485927665,46.14,80779.24,2.8,3e-05,0.0,0.0059]
[1778485928696,46.14,80779.24,2.8,3e-05,0.0,0.0059]
[1778485928899,46.14,80775.31,2.8,3e-05,0.0,0.00586]
[1778485930261,46.14,80775.31,2.8,3e-05,0.0,0.00586]
[1778485930315,46.14,80775.2,2.8,3e-05,0.0,0.00586]
[1778485931523,46.14,80775.2,2.8,3e-05,0.0,0.00586]
[1778485931626,46.14,80775.2,2.8,3e-05,0.0,0.00586]
[1778485932022,46.14,80775.13,2.8,3e-05,0.0,0.00586]
[1778485932101,46.14,80774.46,2.8,3e-05,0.0,0.00585]
[1778485934862,46.14,80768.21,2.8,3e-05,0.0,0.00577]
[1778485934898,46.14,80768.21,2.8,3e-05,0.0,0.00577]
[1778485936394,46.14,80768.21,2.8,3e-05,0.0,0.00577]
[1778485936409,46.14,80770.16,2.8,3e-05,0.0,0.0058]
[1778485936832,46.14,80770.16,2.8,3e-05,0.0,0.0058]
[1778485936953,46.14,80768.71,2.8,3e-05,0.0,0.00578]
[1778485937842,46.14,80768.71,2.8,3e-05,0.0,0.00578]
[1778485937960,46.14,80766.75,2.8,3e-05,0.0,0.00576]
[1778485942996,46.14,80768.15,2.8,3e-05,0.0,0.00577]
[1778485944740,46.14,80768.15,2.8,3e-05,0.0,0.00577]
[1778485944769,46.14,80768.79,2.8,3e-05,0.0,0.00578]
[1778485945197,46.14,80768.79,2.8,3e-05,0.0,0.00578]
[1778485945296,46.14,80772.79,2.8,3e-05,0.0,0.00583]
[1778485946038,46.14,80772.79,2.8,3e-05,0.0,0.00583]
[1778485946102,46.14,80774.79,2.8,3e-05,0.0,0.00585]
[1778485948800,46.14,80774.98,2.8,3e-05,0.0,0.00585]
[1778485949038,46.14,80776.61,2.8,3e-05,0.0,0.00587]
[1778485954395,46.14,80777.67,2.8,3e-05,0.0,0.00585]
[1778485954495,46.14,80777.84,2.8,3e-05,0.0,0.00585]
[1778485955356,46.14,80777.84,2.8,3e-05,0.0,0.00585]
[1778485955454,46.14,80778.46,2.8,3e-05,0.0,0.00586]
[1778485957452,46.14,80778.38,2.8,3e-05,0.0,0.00586]
[1778485957498,46.14,80778.5,2.8,3e-05,0.0,0.00586]
[1778485958445,46.14,80778.5,2.8,3e-05,0.0,0.00586]
[1778485958462,46.14,80776.93,2.8,3e-05,0.0,0.00584]
[1778485962881,46.14,80777.88,2.8,3e-05,0.0,0.00585]
[1778485963136,46.14,80776.51,2.8,3e-05,0.0,0.00584]
[1778485964732,46.14,80776.51,2.8,3e-05,0.0,0.00584]
[1778485964746,46.14,80775.78,2.8,3e-05,0.0,0.00583]
[1778485969785,46.14,80774.93,2.8,3e-05,0.0,0.00582]
[1778485969837,46.14,80774.7,2.8,3e-05,0.0,0.00582]
[1778485970128,46.14,80774.7,2.8,3e-05,0.0,0.00582]
[1778485970394,46.14,80774.7,2.8,3e-05,0.0,0.00582]
[1778485972480,46.14,80771.29,2.8,3e-05,0.0,0.00577]
[1778485972537,46.14,80771.97,2.8,3e-05,0.0,0.00578]
[1778485974174,46.14,80771.97,2.8,3e-05,0.0,0.00578]
[1778485974215,46.14,80772.08,2.8,3e-05,0.0,0.00578]
[1778485975077,46.14,80772.08,2.8,3e-05,0.0,0.00578]
[1778485975222,46.14,80772.4,2.8,3e-05,0.0,0.00579]
[1778485975992,46.14,80772.4,2.8,3e-05,0.0,0.00579]
[1778485976229,46.14,80772.57,2.8,3e-05,0.0,0.00579]
[1778485980006,46.14,80770.44,2.8,3e-05,0.0,0.00576]
[1778485980129,46.14,80770.44,2.8,3e-05,0.0,0.00576]
[1778485981264,46.14,80757.43,2.8,3e-05,0.0,0.00561]
[1778485982945,46.14,80756.47,2.8,3e-05,0.0,0.0056]
[1778485983279,46.14,80759.93,2.8,3e-05,0.0,0.00564]
[1778485984033,46.14,80759.93,2.8,3e-05,0.0,0.00564]
[1778485984286,46.14,80761.03,2.8,3e-05,0.0,0.00565]
[1778485989321,46.14,80762.09,2.8,3e-05,0.0,0.00567]
[1778485991945,46.14,80762.03,2.8,3e-05,0.0,0.00567]
[1778485992342,46.14,80763.11,2.8,3e-05,0.0,0.00568]
[1778485992898,46.14,80763.11,2.8,3e-05,0.0,0.00568]
[1778485993349,46.14,80763.23,2.8,3e-05,0.0,0.00568]
[1778485996095,46.14,80763.27,2.8,3e-05,0.0,0.00568]
[1778485996689,46.14,80763.27,2.8,3e-05,0.0,0.00568]
[1778485997833,46.14,80768.16,2.8,3e-05,0.0,0.00574]
[1778485998791,46.14,80768.16,2.8,3e-05,0.0,0.00574]
[1778485999103,46.14,80769.12,2.8,3e-05,0.0,0.00575]
[1778485999391,46.14,80769.32,2.8,3e-05,0.0,0.00575]
[1778485999987,46.14,80769.32,2.8,3e-05,0.0,0.00575]
[1778486000398,46.14,80771.21,2.8,3e-05,0.0,0.00577]
[1778486002019,46.14,80771.41,2.8,3e-05,0.0,0.00578]
[1778486002781,46.14,80771.41,2.8,3e-05,0.0,0.00578]
[1778486002412,46.14,80769.99,2.8,3e-05,0.0,0.00576]
[1778486003419,46.14,80770.16,2.8,3e-05,0.0,0.00576]
[1778486007956,46.14,80770.37,2.8,3e-05,0.0,0.00576]
[1778486008454,46.14,80771.05,2.8,3e-05,0.0,0.00577]
[1778486008879,46.14,80771.05,2.8,3e-05,0.0,0.00577]
[1778486009461,46.14,80772.16,2.8,3e-05,0.0,0.00579]
[1778486009882,46.14,80772.16,2.8,3e-05,0.0,0.00579]
[1778486010782,46.14,80772.16,2.8,3e-05,0.0,0.00579]
[1778486013989,46.14,80772.16,2.8,3e-05,0.0,0.00575]
[1778486014836,46.14,80772.16,2.8,3e-05,0.0,0.00575]
[1778486014496,46.14,80773.59,2.8,3e-05,0.0,0.00577]
[1778486014911,46.14,80773.59,2.8,3e-05,0.0,0.00577]
[1778486020538,46.14,80779.11,2.8,3e-05,0.0,0.00583]
[1778486021930,46.14,80781.44,2.8,3e-05,0.0,0.00586]
[1778486022552,46.14,80781.39,2.8,3e-05,0.0,0.00586]
[1778486022856,46.14,80781.39,2.8,3e-05,0.0,0.00586]
[1778486023559,46.14,80781.2,2.8,3e-05,0.0,0.00586]
[1778486028594,46.14,80781.0,2.8,3e-05,0.0,0.00586]
[1778486030029,46.14,80781.22,2.8,3e-05,0.0,0.00586]
[1778486030608,46.14,80781.92,2.8,3e-05,0.0,0.00587]
[1778486030983,46.14,80781.92,2.8,3e-05,0.0,0.00587]
[1778486031615,46.14,80782.08,2.8,3e-05,0.0,0.00587]
[1778486031987,46.14,80782.08,2.8,3e-05,0.0,0.00587]
[1778486032801,46.14,80782.08,2.8,3e-05,0.0,0.00587]
[1778486034725,46.14,80781.95,2.8,3e-05,0.0,0.00587]
[1778486034824,46.14,80781.95,2.8,3e-05,0.0,0.00587]
[1778486035656,46.14,80781.95,2.8,3e-05,0.0,0.00587]
[1778486035678,46.14,80782.04,2.8,3e-05,0.0,0.00587]
[1778486038486,46.14,80781.78,2.8,3e-05,0.0,0.00587]
[1778486038664,46.14,80782.25,2.8,3e-05,0.0,0.00587]
[1778486039640,46.14,80782.25,2.8,3e-05,0.0,0.00587]
[1778486039671,46.14,80782.57,2.8,3e-05,0.0,0.00588]
[1778486040108,46.14,80782.57,2.8,3e-05,0.0,0.00588]
[1778486040177,46.14,80782.57,2.8,3e-05,0.0,0.00588]
[1778486044489,46.14,80770.8,2.8,3e-05,0.0,0.00574]
[1778486044707,46.14,80771.18,2.8,3e-05,0.0,0.00574]
[1778486045239,46.14,80771.18,2.8,3e-05,0.0,0.00574]
[1778486045714,46.14,80771.6,2.8,3e-05,0.0,0.00574]
[1778486050106,46.14,80771.51,2.8,3e-05,0.0,0.00574]
[1778486050749,46.14,80771.54,2.8,3e-05,0.0,0.00574]
[1778486052707,46.14,80771.54,2.8,3e-05,0.0,0.00574]
[1778486052763,46.14,80771.51,2.8,3e-05,0.0,0.00574]
[1778486057798,46.14,80771.32,2.8,3e-05,0.0,0.00574]
[1778486061251,46.14,80772.97,2.8,3e-05,0.0,0.00576]
[1778486061826,46.14,80772.91,2.8,3e-05,0.0,0.00576]
[1778486062144,46.14,80772.91,2.8,3e-05,0.0,0.00576]
[1778486063840,46.14,80772.57,2.8,3e-05,0.0,0.00576]
[1778486063925,46.14,80772.57,2.8,3e-05,0.0,0.00576]
[1778486064750,46.14,80772.57,2.8,3e-05,0.0,0.00576]
[1778486065517,46.14,80772.28,2.8,3e-05,0.0,0.00575]
[1778486065526,46.14,80772.28,2.8,3e-05,0.0,0.00575]
[1778486066861,46.14,80759.79,2.8,3e-05,0.0,0.00561]
[1778486067199,46.14,80759.79,2.8,3e-05,0.0,0.00561]
[1778486067868,46.14,80759.76,2.8,3e-05,0.0,0.00561]
[1778486068436,46.14,80759.76,2.8,3e-05,0.0,0.00561]
[1778486068875,46.14,80759.79,2.8,3e-05,0.0,0.00561]
[1778486074917,46.14,80756.1,2.8,3e-05,0.0,0.00553]
[1778486078971,46.14,80755.39,2.8,3e-05,0.0,0.00552]
[1778486079070,46.14,80755.0,2.8,3e-05,0.0,0.00552]
[1778486080212,46.14,80755.0,2.8,3e-05,0.0,0.00552]
[1778486080260,46.14,80754.36,2.8,3e-05,0.0,0.00551]
[1778486082818,46.14,80746.42,2.8,3e-05,0.0,0.00542]
[1778486083695,46.14,80745.48,2.8,3e-05,0.0,0.00541]
[1778486086229,46.14,80744.12,2.8,3e-05,0.0,0.0054]
[1778486086329,46.14,80744.31,2.8,3e-05,0.0,0.0054]
[1778486087451,46.14,80744.31,2.8,3e-05,0.0,0.0054]
[1778486087552,46.14,80744.02,2.8,3e-05,0.0,0.0054]
[1778486088377,46.14,80744.02,2.8,3e-05,0.0,0.0054]
[1778486088476,46.14,80744.15,2.8,3e-05,0.0,0.0054]
[1778486090144,46.14,80744.56,2.8,3e-05,0.0,0.0054]
[1778486090227,46.14,80744.26,2.8,3e-05,0.0,0.0054]
[1778486097992,46.14,80742.23,2.8,3e-05,0.0,0.00538]
[1778486098786,46.14,80742.23,2.8,3e-05,0.0,0.00538]
[1778486102908,46.14,80745.62,2.8,3e-05,0.0,0.00541]
[1778486103889,46.14,80746.62,2.8,3e-05,0.0,0.00542]
[1778486103117,46.14,80747.91,2.8,3e-05,0.0,0.00544]
[1778486104124,46.14,80748.16,2.8,3e-05,0.0,0.00544]
[1778486105874,46.14,80748.16,2.8,3e-05,0.0,0.00544]
[1778486106776,46.14,80747.79,2.8,3e-05,0.0,0.00544]
[1778486109508,46.14,80747.95,2.8,3e-05,0.0,0.00544]
[1778486109607,46.14,80747.92,2.8,3e-05,0.0,0.00544]
[1778486110192,46.14,80747.92,2.8,3e-05,0.0,0.00544]
[1778486110209,46.14,80747.6,2.8,3e-05,0.0,0.00544]
[1778486114097,46.14,80747.26,2.8,3e-05,0.0,0.00543]
[1778486114194,46.14,80747.93,2.8,3e-05,0.0,0.00544]
[1778486115000,46.14,80747.93,2.8,3e-05,0.0,0.00544]
[1778486115201,46.14,80747.01,2.8,3e-05,0.0,0.00543]
[1778486120236,46.14,80743.6,2.8,3e-05,0.0,0.00539]
[1778486125540,46.14,80743.59,2.8,3e-05,0.0,0.00539]
[1778486125610,46.14,80743.59,2.8,3e-05,0.0,0.00539]
[1778486126472,46.14,80743.59,2.8,3e-05,0.0,0.00539]
[1778486126557,46.14,80743.78,2.8,3e-05,0.0,0.00539]
[1778486129010,46.14,80744.33,2.8,3e-05,0.0,0.0054]
[1778486129901,46.14,80744.33,2.8,3e-05,0.0,0.0054]
[1778486129109,46.14,80744.33,2.8,3e-05,0.0,0.0054]
[1778486130001,46.14,80744.33,2.8,3e-05,0.0,0.0054]
[1778486135341,46.14,80745.47,2.8,3e-05,0.0,0.00538]
[1778486138976,46.14,80743.12,2.8,3e-05,0.0,0.00535]
[1778486138985,46.14,80743.12,2.8,3e-05,0.0,0.00535]
[1778486140376,46.14,80729.99,2.8,3e-05,0.0,0.00521]
[1778486143882,46.14,80729.59,2.8,3e-05,0.0,0.00521]
[1778486144909,46.14,80729.09,2.8,3e-05,0.0,0.0052]
[1778486144404,46.14,80728.2,2.8,3e-05,0.0,0.00519]
[1778486145411,46.14,80727.79,2.8,3e-05,0.0,0.00519]
[1778486148910,46.14,80727.43,2.8,3e-05,0.0,0.00518]
[1778486148955,46.14,80727.96,2.8,3e-05,0.0,0.00519]
[1778486149019,46.14,80727.96,2.8,3e-05,0.0,0.00519]
[1778486149439,46.14,80722.53,2.8,3e-05,0.0,0.00513]
[1778486154475,46.14,80720.78,2.8,3e-05,0.0,0.00511]
[1778486159509,46.14,80724.72,2.8,3e-05,0.0,0.00515]
[1778486160396,46.14,80724.72,2.8,3e-05,0.0,0.00515]
[1778486160516,46.14,80724.76,2.8,3e-05,0.0,0.00515]
[1778486161121,46.14,80724.76,2.8,3e-05,0.0,0.00515]
[1778486161663,46.14,80724.76,2.8,3e-05,0.0,0.00515]
[1778486163045,46.14,80735.66,2.8,3e-05,0.0,0.00527]
[1778486163537,46.14,80735.38,2.8,3e-05,0.0,0.00527]
[1778486168572,46.14,80731.78,2.8,3e-05,0.0,0.00523]
[1778486173607,46.14,80732.65,2.8,3e-05,0.0,0.00524]
[1778486178412,46.14,80733.67,2.8,3e-05,0.0,0.00525]
[1778486178642,46.14,80733.43,2.8,3e-05,0.0,0.00525]
[1778486180018,46.14,80733.43,2.8,3e-05,0.0,0.00525]
[1778486180656,46.14,80733.67,2.8,3e-05,0.0,0.00525]
[1778486185691,46.14,80733.68,2.8,3e-05,0.0,0.00525]
[1778486189372,46.14,80732.55,2.8,3e-05,0.0,0.00524]
[1778486189719,46.14,80733.95,2.8,3e-05,0.0,0.00525]
[1778486193138,46.14,80734.32,2.8,3e-05,0.0,0.00523]
[1778486193747,46.14,80734.8,2.8,3e-05,0.0,0.00523]
[1778486195816,46.14,80734.77,2.8,3e-05,0.0,0.00523]
[1778486195917,46.14,80734.68,2.8,3e-05,0.0,0.00523]
[1778486196722,46.14,80734.68,2.8,3e-05,0.0,0.00523]
[1778486196808,46.14,80734.68,2.8,3e-05,0.0,0.00523]
[1778486204824,46.14,80734.4,2.8,3e-05,0.0,0.00523]
[1778486209859,46.14,80734.36,2.8,3e-05,0.0,0.00523]
[1778486214894,46.14,80733.98,2.8,3e-05,0.0,0.00522]
[1778486218011,46.14,80733.99,2.8,3e-05,0.0,0.00522]
[1778486218051,46.14,80732.88,2.8,3e-05,0.0,0.00521]
[1778486218193,46.14,80732.88,2.8,3e-05,0.0,0.00521]
[1778486218922,46.14,80727.78,2.8,3e-05,0.0,0.00515]
[1778486221943,46.14,80715.66,2.8,3e-05,0.0,0.00503]
[1778486224260,46.14,80713.36,2.8,3e-05,0.0,0.005]
[1778486224964,46.14,80713.33,2.8,3e-05,0.0,0.005]
[1778486226041,46.14,80713.33,2.8,3e-05,0.0,0.005]
[1778486226981,46.14,80709.19,2.8,3e-05,0.0,0.00496]
[1778486232017,46.14,80707.17,2.8,3e-05,0.0,0.00494]
[1778486232991,46.14,80707.17,2.8,3e-05,0.0,0.00494]
[1778486233023,46.14,80707.06,2.8,3e-05,0.0,0.00494]
[1778486233941,46.14,80707.06,2.8,3e-05,0.0,0.00494]
[1778486234030,46.14,80707.31,2.8,3e-05,0.0,0.00494]
[1778486235129,46.14,80707.12,2.8,3e-05,0.0,0.00494]
[1778486236099,46.14,80707.12,2.8,3e-05,0.0,0.00494]
[1778486242087,46.14,80701.54,2.8,3e-05,0.0,0.00488]
[1778486247122,46.14,80703.79,2.8,3e-05,0.0,0.0049]
[1778486252004,46.14,80703.72,2.8,3e-05,0.0,0.0049]
[1778486253028,46.14,80703.72,2.8,3e-05,0.0,0.0049]
[1778486252157,46.14,80703.89,2.8,3e-05,0.0,0.00488]
[1778486253164,46.14,80703.71,2.8,3e-05,0.0,0.00487]
[1778486258199,46.14,80703.72,2.8,3e-05,0.0,0.00487]
[1778486263775,46.14,80703.82,2.8,3e-05,0.0,0.00487]
[1778486263960,46.14,80703.82,2.8,3e-05,0.0,0.00487]
[1778486265239,46.14,80706.92,2.8,3e-05,0.0,0.00491]
[1778486265500,46.14,80706.92,2.8,3e-05,0.0,0.00491]
[1778486271149,46.14,80704.63,2.8,3e-05,0.0,0.00488]
[1778486272059,46.14,80704.63,2.8,3e-05,0.0,0.00488]
[1778486271290,46.14,80704.83,2.8,3e-05,0.0,0.00489]
[1778486272297,46.14,80704.9,2.8,3e-05,0.0,0.00489]
[1778486273115,46.14,80704.9,2.8,3e-05,0.0,0.00489]
[1778486273304,46.14,80704.62,2.8,3e-05,0.0,0.00488]
[1778486275021,46.14,80704.62,2.8,3e-05,0.0,0.00488]
[1778486275319,46.14,80703.88,2.8,3e-05,0.0,0.00488]
[1778486276783,46.14,80703.88,2.8,3e-05,0.0,0.00488]
[1778486276838,46.14,80704.65,2.8,3e-05,0.0,0.00488]
[1778486277597,46.14,80704.65,2.8,3e-05,0.0,0.00488]
[1778486277659,46.14,80706.2,2.8,3e-05,0.0,0.0049]
[1778486280258,46.14,80706.73,2.8,3e-05,0.0,0.0049]
[1778486280354,46.14,80710.82,2.8,3e-05,0.0,0.00495]
[1778486282279,46.14,80712.52,2.8,3e-05,0.0,0.00496]
[1778486282368,46.14,80713.75,2.8,3e-05,0.0,0.00498]
[1778486287403,46.14,80713.65,2.8,3e-05,0.0,0.00498]
[1778486292438,46.14,80715.27,2.8,3e-05,0.0,0.00499]
[1778486293197,46.14,80715.27,2.8,3e-05,0.0,0.00499]
[1778486293445,46.14,80715.85,2.8,3e-05,0.0,0.005]
[1778486295095,46.14,80715.85,2.8,3e-05,0.0,0.005]
[1778486295135,46.14,80715.88,2.8,3e-05,0.0,0.005]
[1778486301501,46.14,80718.15,2.8,3e-05,0.0,0.00502]
[1778486306536,46.14,80722.47,2.8,3e-05,0.0,0.00507]
[1778486309579,46.14,80723.87,2.8,3e-05,0.0,0.00508]
[1778486309679,46.14,80723.49,2.8,3e-05,0.0,0.00508]
[1778486311308,46.14,80724.02,2.8,3e-05,0.0,0.00508]
[1778486311408,46.14,80724.02,2.8,3e-05,0.0,0.00505]
[1778486312403,46.14,80724.02,2.8,3e-05,0.0,0.00505]
[1778486312578,46.14,80723.57,2.8,3e-05,0.0,0.00505]
[1778486313470,46.14,80723.57,2.8,3e-05,0.0,0.00505]
[1778486313571,46.14,80723.57,2.8,3e-05,0.0,0.00505]
[1778486318620,46.14,80721.99,2.8,3e-05,0.0,0.00503]
[1778486321602,46.14,80716.03,2.8,3e-05,0.0,0.00497]
[1778486321992,46.14,80716.03,2.8,3e-05,0.0,0.00497]
[1778486328690,46.14,80710.9,2.8,3e-05,0.0,0.00492]
[1778486330332,46.14,80710.56,2.8,3e-05,0.0,0.00491]
[1778486331045,46.14,80710.56,2.8,3e-05,0.0,0.00491]
[1778486332077,46.14,80711.92,2.8,3e-05,0.0,0.00493]
[1778486332177,46.14,80711.89,2.8,3e-05,0.0,0.00493]
[1778486333987,46.14,80711.89,2.8,3e-05,0.0,0.00493]
[1778486334087,46.14,80711.89,2.8,3e-05,0.0,0.00493]
[1778486335765,46.14,80711.89,2.8,3e-05,0.0,0.00493]
[1778486335865,46.14,80711.86,2.8,3e-05,0.0,0.00493]
[1778486336904,46.14,80711.86,2.8,3e-05,0.0,0.00493]
[1778486337003,46.14,80712.23,2.8,3e-05,0.0,0.00493]
[1778486343210,46.14,80714.46,2.8,3e-05,0.0,0.00495]
[1778486343239,46.14,80714.58,2.8,3e-05,0.0,0.00496]
[1778486344284,46.14,80718.22,2.8,3e-05,0.0,0.00499]
[1778486345128,46.14,80718.22,2.8,3e-05,0.0,0.00499]
[1778486345707,46.14,80720.07,2.8,3e-05,0.0,0.00501]
[1778486345809,46.14,80720.36,2.8,3e-05,0.0,0.00502]
[1778486350844,46.14,80721.59,2.8,3e-05,0.0,0.00503]
[1778486355879,46.14,80728.64,2.8,3e-05,0.0,0.0051]
[1778486360078,46.14,80729.04,2.8,3e-05,0.0,0.00511]
[1778486360160,46.14,80726.74,2.8,3e-05,0.0,0.00508]
[1778486360307,46.14,80726.74,2.8,3e-05,0.0,0.00508]
[1778486360914,46.14,80725.69,2.8,3e-05,0.0,0.00507]
[1778486364152,46.14,80724.37,2.8,3e-05,0.0,0.00506]
[1778486364253,46.14,80723.03,2.8,3e-05,0.0,0.00504]
[1778486365089,46.14,80723.03,2.8,3e-05,0.0,0.00504]
[1778486365121,46.14,80723.44,2.8,3e-05,0.0,0.00505]
[1778486370464,46.14,80723.33,2.8,3e-05,0.0,0.00505]
[1778486370893,46.14,80723.33,2.8,3e-05,0.0,0.00505]
[1778486370984,46.14,80723.25,2.8,3e-05,0.0,0.00505]
[1778486371728,46.14,80723.25,2.8,3e-05,0.0,0.00505]
[1778486372998,46.14,80720.64,2.8,3e-05,0.0,0.00499]
[1778486373486,46.14,80720.64,2.8,3e-05,0.0,0.00499]
[1778486374005,46.14,80719.64,2.8,3e-05,0.0,0.00498]
[1778486374464,46.14,80719.64,2.8,3e-05,0.0,0.00498]
[1778486375012,46.14,80720.79,2.8,3e-05,0.0,0.00499]
[1778486375287,46.14,80720.79,2.8,3e-05,0.0,0.00499]
[1778486376204,46.14,80720.79,2.8,3e-05,0.0,0.00499]
[1778486378106,46.14,80720.78,2.8,3e-05,0.0,0.00499]
[1778486378206,46.14,80720.78,2.8,3e-05,0.0,0.00499]
[1778486378894,46.14,80720.78,2.8,3e-05,0.0,0.00499]
[1778486379040,46.14,80720.89,2.8,3e-05,0.0,0.00499]
[1778486383121,46.14,80720.57,2.8,3e-05,0.0,0.00499]
[1778486383222,46.14,80721.08,2.8,3e-05,0.0,0.00499]
[1778486384175,46.14,80721.08,2.8,3e-05,0.0,0.00499]
[1778486384275,46.14,80721.02,2.8,3e-05,0.0,0.00499]
[1778486386962,46.14,80721.72,2.8,3e-05,0.0,0.005]
[1778486387096,46.14,80721.83,2.8,3e-05,0.0,0.005]
[1778486388194,46.14,80721.83,2.8,3e-05,0.0,0.005]
[1778486389110,46.14,80721.8,2.8,3e-05,0.0,0.005]
[1778486395427,46.14,80721.88,2.8,3e-05,0.0,0.005]
[1778486400800,46.14,80726.46,2.8,3e-05,0.0,0.00505]
[1778486400060,46.14,80726.46,2.8,3e-05,0.0,0.00505]
[1778486410533,46.14,80726.46,2.8,3e-05,0.0,0.00505]
[1778486414258,46.14,80717.32,2.8,3e-05,0.0,0.00495]
[1778486414351,46.14,80717.32,2.8,3e-05,0.0,0.00495]
[1778486415235,46.14,80717.32,2.8,3e-05,0.0,0.00495]
[1778486414450,46.14,80717.18,2.8,3e-05,0.0,0.00495]
[1778486415570,46.14,80717.02,2.8,3e-05,0.0,0.00495]
[1778486420202,46.14,80719.01,2.8,3e-05,0.0,0.00497]
[1778486420388,46.14,80718.98,2.8,3e-05,0.0,0.00497]
[1778486422731,46.14,80718.93,2.8,3e-05,0.0,0.00497]
[1778486429448,46.14,80715.02,2.8,3e-05,0.0,0.00493]
[1778486435490,46.14,80716.42,2.8,3e-05,0.0,0.00491]
[1778486440525,46.14,80718.19,2.8,3e-05,0.0,0.00493]
[1778486445560,46.14,80727.81,2.8,3e-05,0.0,0.00503]
[1778486450595,46.14,80736.44,2.8,3e-05,0.0,0.00512]
[1778486456637,46.14,80731.89,2.8,3e-05,0.0,0.00508]
[1778486461674,46.14,80732.53,2.8,3e-05,0.0,0.00508]
[1778486463687,46.14,80750.64,2.8,3e-05,0.0,0.00528]
[1778486468725,46.14,80756.22,2.8,3e-05,0.0,0.00534]
[1778486473759,46.14,80767.24,2.8,3e-05,0.0,0.00546]
[1778486478794,46.14,80748.42,2.8,3e-05,0.0,0.00525]
[1778486482276,46.14,80745.51,2.8,3e-05,0.0,0.00522]
[1778486482357,46.14,80746.65,2.8,3e-05,0.0,0.00523]
[1778486487857,46.14,80751.51,2.8,3e-05,0.0,0.00529]
[1778486492892,46.14,80754.93,2.8,3e-05,0.0,0.00529]
[1778486495147,46.14,80754.34,2.8,3e-05,0.0,0.00529]
[1778486495248,46.14,80754.39,2.8,3e-05,0.0,0.00529]
[1778486500948,46.14,80752.69,2.8,3e-05,0.0,0.00527]
[1778486502117,46.14,80752.69,2.8,3e-05,0.0,0.00527]
[1778486502842,46.14,80752.26,2.8,3e-05,0.0,0.00526]
[1778486502962,46.14,80752.78,2.8,3e-05,0.0,0.00527]
[1778486505295,46.14,80753.43,2.8,3e-05,0.0,0.00528]
[1778486505322,46.14,80752.47,2.8,3e-05,0.0,0.00527]
[1778486505842,46.14,80752.47,2.8,3e-05,0.0,0.00527]
[1778486505983,46.14,80752.29,2.8,3e-05,0.0,0.00526]
[1778486508229,46.14,80752.33,2.8,3e-05,0.0,0.00526]
[1778486512025,46.14,80739.82,2.8,3e-05,0.0,0.00513]
[1778486515401,46.14,80739.92,2.8,3e-05,0.0,0.00513]
[1778486515661,46.14,80739.36,2.8,3e-05,0.0,0.00512]
[1778486516352,46.14,80739.36,2.8,3e-05,0.0,0.00512]
[1778486516955,46.14,80735.31,2.8,3e-05,0.0,0.00508]
[1778486517761,46.14,80734.67,2.8,3e-05,0.0,0.00507]
[1778486519196,46.14,80734.4,2.8,3e-05,0.0,0.00507]
[1778486522284,46.14,80733.47,2.8,3e-05,0.0,0.00506]
[1778486522702,46.14,80732.44,2.8,3e-05,0.0,0.00505]
[1778486526913,46.14,80727.98,2.8,3e-05,0.0,0.005]
[1778486528894,46.14,80728.58,2.8,3e-05,0.0,0.00501]
[1778486529831,46.14,80728.19,2.8,3e-05,0.0,0.00501]
[1778486532176,46.14,80728.2,2.8,3e-05,0.0,0.00501]
[1778486536039,46.14,80728.29,2.8,3e-05,0.0,0.00501]
[1778486537724,46.14,80728.33,2.8,3e-05,0.0,0.00501]
[1778486543243,46.14,80731.55,2.8,3e-05,0.0,0.00504]
[1778486548026,46.14,80731.85,2.8,3e-05,0.0,0.00504]
[1778486548677,46.14,80730.76,2.8,3e-05,0.0,0.00503]
[1778486549299,46.14,80730.76,2.8,3e-05,0.0,0.00503]
[1778486549972,46.14,80726.42,2.8,3e-05,0.0,0.00499]
[1778486552904,46.14,80723.5,2.8,3e-05,0.0,0.00493]
[1778486554848,46.14,80723.51,2.8,3e-05,0.0,0.00493]
[1778486556198,46.14,80723.64,2.8,3e-05,0.0,0.00493]
[1778486556273,46.14,80723.64,2.8,3e-05,0.0,0.00493]
[1778486557325,46.14,80719.88,2.8,3e-05,0.0,0.00489]
[1778486557336,46.14,80719.88,2.8,3e-05,0.0,0.00489]
[1778486557362,46.14,80719.88,2.8,3e-05,0.0,0.00489]
[1778486558155,46.14,80713.56,2.8,3e-05,0.0,0.00483]
[1778486559004,46.14,80707.83,2.8,3e-05,0.0,0.00477]
[1778486560022,46.14,80706.36,2.8,3e-05,0.0,0.00475]
[1778486565396,46.14,80705.66,2.8,3e-05,0.0,0.00475]
[1778486567262,46.14,80705.48,2.8,3e-05,0.0,0.00475]
[1778486567578,46.14,80700.45,2.8,3e-05,0.0,0.0047]
[1778486568250,46.14,80700.45,2.8,3e-05,0.0,0.0047]
[1778486572337,46.14,80697.74,2.8,3e-05,0.0,0.00467]
[1778486574285,46.14,80697.91,2.8,3e-05,0.0,0.00467]
[1778486579497,46.14,80699.94,2.8,3e-05,0.0,0.00469]
[1778486581584,46.14,80694.96,2.8,3e-05,0.0,0.00464]
[1778486587204,46.14,80693.31,2.8,3e-05,0.0,0.00463]
[1778486587560,46.14,80693.31,2.8,3e-05,0.0,0.00463]
[1778486588410,46.14,80693.31,2.8,3e-05,0.0,0.00463]
[1778486594051,46.14,80689.5,2.8,3e-05,0.0,0.00459]
[1778486596031,46.14,80689.18,2.8,3e-05,0.0,0.00459]
[1778486598239,46.14,80689.29,2.8,3e-05,0.0,0.00459]
[1778486599229,46.14,80689.24,2.8,3e-05,0.0,0.00459]
[1778486602934,46.14,80687.97,2.8,3e-05,0.0,0.00458]
[1778486604709,46.14,80687.97,2.8,3e-05,0.0,0.00458]
[1778486606347,46.14,80687.97,2.8,3e-05,0.0,0.00458]
[1778486608107,46.14,80687.99,2.8,3e-05,0.0,0.00458]
[1778486609825,46.14,80687.96,2.8,3e-05,0.0,0.00458]
[1778486611488,46.14,80687.72,2.8,3e-05,0.0,0.00457]
[1778486612463,46.14,80687.72,2.8,3e-05,0.0,0.00457]
[1778486613653,46.14,80701.3,2.8,3e-05,0.0,0.00468]
[1778486618775,46.14,80705.29,2.8,3e-05,0.0,0.00472]
[1778486625824,46.14,80711.27,2.8,3e-05,0.0,0.00477]
[1778486627035,46.14,80711.27,2.8,3e-05,0.0,0.00477]
[1778486627885,46.14,80711.12,2.8,3e-05,0.0,0.00477]
[1778486629816,46.14,80711.07,2.8,3e-05,0.0,0.00477]
[1778486630880,46.14,80710.8,2.8,3e-05,0.0,0.00477]
[1778486636901,46.14,80713.1,2.8,3e-05,0.0,0.00479]
[1778486641936,46.14,80713.23,2.8,3e-05,0.0,0.00479]
[1778486647007,46.14,80720.66,2.8,3e-05,0.0,0.00487]
[1778486652044,46.14,80721.77,2.8,3e-05,0.0,0.00488]
[1778486652813,46.14,80721.77,2.8,3e-05,0.0,0.00488]
[1778486654942,46.14,80722.11,2.8,3e-05,0.0,0.00488]
[1778486655843,46.14,80721.93,2.8,3e-05,0.0,0.00488]
[1778486656634,46.14,80721.93,2.8,3e-05,0.0,0.00488]
[1778486662114,46.14,80720.75,2.8,3e-05,0.0,0.00487]
[1778486668157,46.14,80721.12,2.8,3e-05,0.0,0.00487]
[1778486669729,46.14,80720.6,2.8,3e-05,0.0,0.00487]
[1778486669799,46.14,80720.6,2.8,3e-05,0.0,0.00487]
[1778486669828,46.14,80720.6,2.8,3e-05,0.0,0.00487]
[1778486670182,46.14,80701.7,2.8,3e-05,0.0,0.00468]
[1778486670699,46.14,80701.7,2.8,3e-05,0.0,0.00468]
[1778486675294,46.14,80697.06,2.8,3e-05,0.0,0.00461]
[1778486676370,46.14,80697.1,2.8,3e-05,0.0,0.00461]
[1778486678362,46.14,80696.59,2.8,3e-05,0.0,0.0046]
[1778486679479,46.14,80695.93,2.8,3e-05,0.0,0.0046]
[1778486679717,46.14,80695.93,2.8,3e-05,0.0,0.0046]
[1778486679766,46.14,80695.93,2.8,3e-05,0.0,0.0046]
[1778486684932,46.14,80699.0,2.8,3e-05,0.0,0.00463]
[1778486685832,46.14,80698.96,2.8,3e-05,0.0,0.00463]
[1778486692328,46.14,80693.64,2.8,3e-05,0.0,0.00457]
[1778486697363,46.14,80693.7,2.8,3e-05,0.0,0.00457]
[1778486700196,46.14,80693.49,2.8,3e-05,0.0,0.00457]
[1778486701053,46.14,80693.96,2.8,3e-05,0.0,0.00458]
[1778486701537,46.14,80693.96,2.8,3e-05,0.0,0.00458]
[1778486701661,46.14,80694.67,2.8,3e-05,0.0,0.00458]
[1778486701962,46.14,80694.67,2.8,3e-05,0.0,0.00458]
[1778486702602,46.14,80721.44,2.8,3e-05,0.0,0.00485]
[1778486703326,46.14,80721.44,2.8,3e-05,0.0,0.00485]
[1778486704130,46.14,80725.67,2.8,3e-05,0.0,0.00489]
[1778486705031,46.14,80725.71,2.8,3e-05,0.0,0.00489]
[1778486710454,46.14,80713.15,2.8,3e-05,0.0,0.00476]
[1778486710748,46.14,80713.15,2.8,3e-05,0.0,0.00476]
[1778486712101,46.14,80711.99,2.8,3e-05,0.0,0.00475]
[1778486717503,46.14,80710.83,2.8,3e-05,0.0,0.00474]
[1778486718188,46.14,80710.83,2.8,3e-05,0.0,0.00474]
[1778486718776,46.14,80711.56,2.8,3e-05,0.0,0.00475]
[1778486724054,46.14,80704.33,2.8,3e-05,0.0,0.00468]
[1778486724679,46.14,80705.43,2.8,3e-05,0.0,0.00469]
[1778486729199,46.14,80705.9,2.8,3e-05,0.0,0.00469]
[1778486729843,46.14,80706.27,2.8,3e-05,0.0,0.0047]
[1778486733151,46.14,80705.72,2.8,3e-05,0.0,0.00466]
[1778486733804,46.14,80705.72,2.8,3e-05,0.0,0.00466]
[1778486734342,46.14,80705.72,2.8,3e-05,0.0,0.00466]
[1778486734905,46.14,80710.8,2.8,3e-05,0.0,0.00471]
[1778486740191,46.14,80710.08,2.8,3e-05,0.0,0.00471]
[1778486740298,46.14,80710.08,2.8,3e-05,0.0,0.00471]
[1778486740668,46.14,80725.51,2.8,3e-05,0.0,0.00486]
[1778486745350,46.14,80730.57,2.8,3e-05,0.0,0.00491]
[1778486745999,46.14,80728.98,2.8,3e-05,0.0,0.00489]
[1778486751138,46.14,80728.8,2.8,3e-05,0.0,0.00489]
[1778486752321,46.14,80729.95,2.8,3e-05,0.0,0.0049]
[1778486755219,46.14,80729.74,2.8,3e-05,0.0,0.0049]
[1778486756147,46.14,80729.36,2.8,3e-05,0.0,0.0049]
[1778486758108,46.14,80729.36,2.8,3e-05,0.0,0.0049]
[1778486759050,46.14,80729.39,2.8,3e-05,0.0,0.0049]
[1778486761741,46.14,80729.47,2.8,3e-05,0.0,0.0049]
[1778486763262,46.14,80731.29,2.8,3e-05,0.0,0.00492]
[1778486763281,46.14,80731.29,2.8,3e-05,0.0,0.00492]
[1778486764353,46.14,80732.39,2.8,3e-05,0.0,0.00493]
[1778486765267,46.14,80741.5,2.8,3e-05,0.0,0.00502]
[1778486770879,46.14,80739.24,2.8,3e-05,0.0,0.005]
[1778486775914,46.14,80740.43,2.8,3e-05,0.0,0.00501]
[1778486778100,46.14,80740.34,2.8,3e-05,0.0,0.00501]
[1778486778793,46.14,80740.45,2.8,3e-05,0.0,0.00501]
[1778486783970,46.14,80741.02,2.8,3e-05,0.0,0.00502]
[1778486786866,46.14,80740.59,2.8,3e-05,0.0,0.00501]
[1778486787929,46.14,80740.78,2.8,3e-05,0.0,0.00502]
[1778486793354,46.14,80738.91,2.8,3e-05,0.0,0.00497]
[1778486794453,46.14,80739.02,2.8,3e-05,0.0,0.00497]
[1778486800086,46.14,80740.71,2.8,3e-05,0.0,0.00499]
[1778486803455,46.14,80744.9,2.8,3e-05,0.0,0.00503]
[1778486804405,46.14,80745.57,2.8,3e-05,0.0,0.00504]
[1778486810156,46.14,80749.41,2.8,3e-05,0.0,0.00508]
[1778486815191,46.14,80749.92,2.8,3e-05,0.0,0.00508]
[1778486820226,46.14,80748.58,2.8,3e-05,0.0,0.00507]
[1778486822410,46.14,80750.44,2.8,3e-05,0.0,0.00509]
[1778486824083,46.14,80749.28,2.8,3e-05,0.0,0.00508]
[1778486830296,46.14,80746.44,2.8,3e-05,0.0,0.00505]
[1778486832043,46.14,80745.4,2.8,3e-05,0.0,0.00503]
[1778486832109,46.14,80745.4,2.8,3e-05,0.0,0.00503]
[1778486834558,46.14,80735.88,2.8,3e-05,0.0,0.00494]
[1778486834584,46.14,80735.88,2.8,3e-05,0.0,0.00494]
[1778486839378,46.14,80725.53,2.8,3e-05,0.0,0.00483]
[1778486840412,46.14,80726.42,2.8,3e-05,0.0,0.00484]
[1778486842375,46.14,80726.26,2.8,3e-05,0.0,0.00484]
[1778486843110,46.14,80726.26,2.8,3e-05,0.0,0.00484]
[1778486848423,46.14,80724.35,2.8,3e-05,0.0,0.00482]
[1778486849301,46.14,80724.35,2.8,3e-05,0.0,0.00482]
[1778486849804,46.14,80726.98,2.8,3e-05,0.0,0.00485]
[1778486850781,46.14,80726.73,2.8,3e-05,0.0,0.00484]
[1778486851071,46.14,80726.73,2.8,3e-05,0.0,0.00484]
[1778486855390,46.14,80722.96,2.8,3e-05,0.0,0.00478]
[1778486856486,46.14,80722.96,2.8,3e-05,0.0,0.00478]
[1778486857332,46.14,80722.35,2.8,3e-05,0.0,0.00477]
[1778486858309,46.14,80721.69,2.8,3e-05,0.0,0.00476]
[1778486859232,46.14,80721.91,2.8,3e-05,0.0,0.00476]
[1778486859925,46.14,80721.86,2.8,3e-05,0.0,0.00476]
[1778486865543,46.14,80732.82,2.8,3e-05,0.0,0.00487]
[1778486867260,46.14,80732.77,2.8,3e-05,0.0,0.00487]
[1778486868345,46.14,80732.55,2.8,3e-05,0.0,0.00487]
[1778486871421,46.14,80737.44,2.8,3e-05,0.0,0.00492]
[1778486872384,46.14,80746.91,2.8,3e-05,0.0,0.00502]
[1778486874393,46.14,80747.64,2.8,3e-05,0.0,0.00503]
[1778486875276,46.14,80746.83,2.8,3e-05,0.0,0.00502]
[1778486877325,46.14,80747.04,2.8,3e-05,0.0,0.00502]
[1778486878319,46.14,80746.99,2.8,3e-05,0.0,0.00502]
[1778486880175,46.14,80750.33,2.8,3e-05,0.0,0.00506]
[1778486881058,46.14,80754.88,2.8,3e-05,0.0,0.0051]
[1778486882855,46.14,80752.72,2.8,3e-05,0.0,0.00508]
[1778486883640,46.14,80752.72,2.8,3e-05,0.0,0.00508]
[1778486884550,46.14,80751.98,2.8,3e-05,0.0,0.00507]
[1778486885400,46.14,80752.02,2.8,3e-05,0.0,0.00507]
[1778486886391,46.14,80751.42,2.8,3e-05,0.0,0.00507]
[1778486887337,46.14,80745.94,2.8,3e-05,0.0,0.00501]
[1778486892732,46.14,80744.14,2.8,3e-05,0.0,0.00499]
[1778486897767,46.14,80742.16,2.8,3e-05,0.0,0.00497]
[1778486900764,46.14,80741.75,2.8,3e-05,0.0,0.00497]
[1778486900827,46.14,80741.75,2.8,3e-05,0.0,0.00497]
[1778486905146,46.14,80738.31,2.8,3e-05,0.0,0.00493]
[1778486906118,46.14,80738.3,2.8,3e-05,0.0,0.00493]
[1778486910184,46.14,80729.43,2.8,3e-05,0.0,0.00484]
[1778486910597,46.14,80729.43,2.8,3e-05,0.0,0.00484]
[1778486911869,46.14,80708.86,2.8,3e-05,0.0,0.00461]
[1778486913882,46.14,80696.22,2.8,2e-05,0.0,0.00449]
[1778486918917,46.14,80691.91,2.8,2e-05,0.0,0.00445]
[1778486920344,46.14,80691.91,2.8,2e-05,0.0,0.00445]
[1778486922312,46.14,80690.84,2.8,2e-05,0.0,0.00444]
[1778486928509,46.14,80691.44,2.8,2e-05,0.0,0.00444]
[1778486928563,46.14,80691.44,2.8,2e-05,0.0,0.00444]
[1778486934024,46.14,80694.8,2.8,2e-05,0.0,0.00447]
[1778486936211,46.14,80696.37,2.8,2e-05,0.0,0.00449]
[1778486936941,46.14,80696.69,2.8,2e-05,0.0,0.00449]
[1778486937841,46.14,80696.69,2.8,2e-05,0.0,0.00449]
[1778486938967,46.14,80697.76,2.8,2e-05,0.0,0.0045]
[1778486942440,46.14,80696.5,2.8,2e-05,0.0,0.00449]
[1778486942868,46.14,80696.5,2.8,2e-05,0.0,0.00449]
[1778486942911,46.14,80694.31,2.8,2e-05,0.0,0.00447]
[1778486942930,46.14,80694.31,2.8,2e-05,0.0,0.00447]
[1778486942999,46.14,80694.31,2.8,2e-05,0.0,0.00447]
[1778486943866,46.14,80694.31,2.8,2e-05,0.0,0.00447]
[1778486943093,46.14,80680.84,2.8,2e-05,0.0,0.00434]
[1778486944873,46.14,80680.84,2.8,2e-05,0.0,0.00434]
[1778486947187,46.14,80672.68,2.8,2e-05,0.0,0.00427]
[1778486948290,46.14,80672.0,2.8,2e-05,0.0,0.00426]
[1778486950131,46.14,80672.77,2.8,2e-05,0.0,0.00427]
[1778486951962,46.14,80671.99,2.8,2e-05,0.0,0.00426]
[1778486952852,46.14,80671.99,2.8,2e-05,0.0,0.00426]
[1778486953741,46.14,80675.93,2.8,2e-05,0.0,0.0043]
[1778486959200,46.14,80674.4,2.8,2e-05,0.0,0.00429]
[1778486961858,46.14,80674.34,2.8,2e-05,0.0,0.00429]
[1778486962621,46.14,80674.24,2.8,2e-05,0.0,0.00428]
[1778486968263,46.14,80669.28,2.8,2e-05,0.0,0.00424]
[1778486971526,46.14,80661.06,2.8,2e-05,0.0,0.00417]
[1778486971576,46.14,80661.06,2.8,2e-05,0.0,0.00417]
[1778486971642,46.14,80661.06,2.8,2e-05,0.0,0.00417]
[1778486972292,46.14,80648.81,2.8,2e-05,0.0,0.00404]
[1778486977326,46.14,80648.67,2.8,2e-05,0.0,0.00403]
[1778486982361,46.14,80649.66,2.8,2e-05,0.0,0.00404]
[1778486987396,46.14,80648.11,2.8,2e-05,0.0,0.00403]
[1778486994445,46.14,80648.04,2.8,2e-05,0.0,0.00403]
[1778486999480,46.14,80648.19,2.8,2e-05,0.0,0.00403]
[1778487004523,46.14,80643.7,2.8,2e-05,0.0,0.00399]
[1778487009560,46.14,80642.4,2.8,2e-05,0.0,0.00398]
[1778487014595,46.14,80641.51,2.8,2e-05,0.0,0.00397]
[1778487018681,46.14,80641.8,2.8,2e-05,0.0,0.00398]
[1778487019356,46.14,80641.44,2.8,2e-05,0.0,0.00397]
[1778487019374,46.14,80641.44,2.8,2e-05,0.0,0.00397]
[1778487020639,46.14,80627.46,2.8,2e-05,0.0,0.00386]
[1778487022656,46.14,80641.55,2.8,2e-05,0.0,0.00397]
[1778487028095,46.14,80642.52,2.8,2e-05,0.0,0.00398]
[1778487028952,46.14,80642.52,2.8,2e-05,0.0,0.00398]
[1778487030338,46.14,80643.29,2.8,2e-05,0.0,0.00399]
[1778487032498,46.14,80643.68,2.8,2e-05,0.0,0.00397]
[1778487037762,46.14,80651.23,2.8,2e-05,0.0,0.00403]
[1778487038421,46.14,80651.23,2.8,2e-05,0.0,0.00403]
[1778487039209,46.14,80652.48,2.8,2e-05,0.0,0.00404]
[1778487046826,46.14,80656.35,2.8,2e-05,0.0,0.00408]
[1778487047501,46.14,80656.35,2.8,2e-05,0.0,0.00408]
[1778487048436,46.14,80657.83,2.8,2e-05,0.0,0.00409]
[1778487053875,46.14,80653.98,2.8,2e-05,0.0,0.00405]
[1778487058911,46.14,80656.18,2.8,2e-05,0.0,0.00407]
[1778487063797,46.14,80656.6,2.8,2e-05,0.0,0.00408]
[1778487064756,46.14,80656.51,2.8,2e-05,0.0,0.00408]
[1778487069989,46.14,80672.87,2.8,2e-05,0.0,0.00422]
[1778487071560,46.14,80673.14,2.8,2e-05,0.0,0.00422]
[1778487071873,46.14,80673.14,2.8,2e-05,0.0,0.00422]
[1778487080059,46.14,80676.44,2.8,2e-05,0.0,0.00425]
[1778487087109,46.14,80676.46,2.8,2e-05,0.0,0.00425]
[1778487091759,46.14,80676.31,2.8,2e-05,0.0,0.00425]
[1778487091958,46.14,80676.31,2.8,2e-05,0.0,0.00425]
[1778487092869,46.14,80676.31,2.8,2e-05,0.0,0.00422]
[1778487093868,46.14,80666.57,2.8,2e-05,0.0,0.00414]
[1778487098488,46.14,80658.7,2.8,2e-05,0.0,0.00407]
[1778487099513,46.14,80659.95,2.8,2e-05,0.0,0.00408]
[1778487105235,46.14,80662.96,2.8,2e-05,0.0,0.00411]
[1778487107762,46.14,80661.44,2.8,2e-05,0.0,0.00409]
[1778487108687,46.14,80660.73,2.8,2e-05,0.0,0.00409]
[1778487110326,46.14,80663.8,2.8,2e-05,0.0,0.00411]
[1778487111289,46.14,80665.54,2.8,2e-05,0.0,0.00413]
[1778487116130,46.14,80674.88,2.8,2e-05,0.0,0.00421]
[1778487116136,46.14,80674.88,2.8,2e-05,0.0,0.00421]
[1778487117238,46.14,80680.24,2.8,2e-05,0.0,0.00426]
[1778487118063,46.14,80681.79,2.8,2e-05,0.0,0.00427]
[1778487123361,46.14,80688.29,2.8,2e-05,0.0,0.00433]
[1778487126825,46.14,80688.25,2.8,2e-05,0.0,0.00433]
[1778487129432,46.14,80687.24,2.8,2e-05,0.0,0.00432]
[1778487130556,46.14,80687.02,2.8,2e-05,0.0,0.00432]
[1778487131925,46.14,80688.77,2.8,2e-05,0.0,0.00434]
[1778487132088,46.14,80692.7,2.8,2e-05,0.0,0.00437]
[1778487133019,46.14,80692.7,2.8,2e-05,0.0,0.00437]
[1778487133434,46.14,80695.06,2.8,2e-05,0.0,0.00439]
[1778487134097,46.14,80699.91,2.8,2e-05,0.0,0.00444]
[1778487136109,46.14,80711.83,2.8,3e-05,0.0,0.00455]
[1778487136977,46.14,80711.83,2.8,3e-05,0.0,0.00455]
[1778487144508,46.14,80712.19,2.8,3e-05,0.0,0.00456]
[1778487149322,46.14,80713.91,2.8,3e-05,0.0,0.00457]
[1778487149329,46.14,80713.91,2.8,3e-05,0.0,0.00457]
[1778487150610,46.14,80710.91,2.8,3e-05,0.0,0.00454]
[1778487151232,46.14,80706.28,2.8,3e-05,0.0,0.0045]
[1778487156592,46.14,80705.86,2.8,2e-05,0.0,0.00447]
[1778487161627,46.14,80705.9,2.8,2e-05,0.0,0.00447]
[1778487163298,46.14,80706.18,2.8,2e-05,0.0,0.00447]
[1778487164122,46.14,80707.22,2.8,2e-05,0.0,0.00448]
[1778487164815,46.14,80707.22,2.8,2e-05,0.0,0.00448]
[1778487165168,46.14,80710.56,2.8,3e-05,0.0,0.00451]
[1778487167070,46.14,80715.11,2.8,3e-05,0.0,0.00456]
[1778487168423,46.14,80718.23,2.8,3e-05,0.0,0.00459]
[1778487173714,46.14,80717.78,2.8,3e-05,0.0,0.00458]
[1778487177076,46.14,80716.98,2.8,3e-05,0.0,0.00457]
[1778487177084,46.14,80716.98,2.8,3e-05,0.0,0.00457]
[1778487177128,46.14,80717.1,2.8,3e-05,0.0,0.00458]
[1778487177448,46.14,80717.1,2.8,3e-05,0.0,0.00458]
[1778487180167,46.14,80711.95,2.8,3e-05,0.0,0.00453]
[1778487180190,46.14,80711.95,2.8,3e-05,0.0,0.00453]
[1778487183784,46.14,80699.38,2.8,2e-05,0.0,0.00441]
[1778487186181,46.14,80698.73,2.8,2e-05,0.0,0.0044]
[1778487187338,46.14,80699.34,2.8,2e-05,0.0,0.00441]
[1778487191992,46.14,80698.82,2.8,2e-05,0.0,0.0044]
[1778487194105,46.14,80699.26,2.8,2e-05,0.0,0.00441]
[1778487203924,46.14,80704.75,2.8,2e-05,0.0,0.00446]
[1778487206525,46.14,80703.29,2.8,2e-05,0.0,0.00444]
[1778487207396,46.14,80703.33,2.8,2e-05,0.0,0.00444]
[1778487211078,46.14,80701.67,2.8,2e-05,0.0,0.00443]
[1778487211898,46.14,80701.82,2.8,2e-05,0.0,0.00443]
[1778487213696,46.14,80701.99,2.8,2e-05,0.0,0.0044]
[1778487214520,46.14,80701.88,2.8,2e-05,0.0,0.0044]
[1778487218387,46.14,80703.07,2.8,2e-05,0.0,0.00441]
[1778487219337,46.14,80703.27,2.8,2e-05,0.0,0.00442]
[1778487222537,46.14,80703.2,2.8,2e-05,0.0,0.00442]
[1778487223766,46.14,80702.32,2.8,2e-05,0.0,0.00441]
[1778487229126,46.14,80702.25,2.8,2e-05,0.0,0.00441]
[1778487230952,46.14,80702.68,2.8,2e-05,0.0,0.00441]
[1778487231874,46.14,80702.45,2.8,2e-05,0.0,0.00441]
[1778487237182,46.14,80698.47,2.8,2e-05,0.0,0.00437]
[1778487238216,46.14,80698.47,2.8,2e-05,0.0,0.00437]
[1778487239106,46.14,80698.47,2.8,2e-05,0.0,0.00437]
[1778487241827,46.14,80699.93,2.8,2e-05,0.0,0.00439]
[1778487242533,46.14,80699.86,2.8,2e-05,0.0,0.00439]
[1778487243259,46.14,80699.86,2.8,2e-05,0.0,0.00439]
[1778487243398,46.14,80699.86,2.8,2e-05,0.0,0.00439]
[1778487243492,46.14,80699.86,2.8,2e-05,0.0,0.00439]
[1778487244233,46.14,80704.41,2.8,2e-05,0.0,0.00443]
[1778487244235,46.14,80722.08,2.8,3e-05,0.0,0.00459]
[1778487245272,46.14,80722.08,2.8,3e-05,0.0,0.00459]
[1778487246192,46.14,80724.18,2.8,3e-05,0.0,0.00462]
[1778487248115,46.14,80724.69,2.8,3e-05,0.0,0.00462]
[1778487249051,46.14,80724.61,2.8,3e-05,0.0,0.00462]
[1778487251803,46.14,80724.5,2.8,3e-05,0.0,0.00462]
[1778487252306,46.14,80724.81,2.8,3e-05,0.0,0.00462]
[1778487255900,46.14,80726.19,2.8,3e-05,0.0,0.00463]
[1778487256966,46.14,80726.26,2.8,3e-05,0.0,0.00464]
[1778487262273,46.14,80728.12,2.8,3e-05,0.0,0.00465]
[1778487264159,46.14,80725.98,2.8,3e-05,0.0,0.00463]
[1778487269413,46.14,80725.39,2.8,3e-05,0.0,0.00463]
[1778487274448,46.14,80726.16,2.8,3e-05,0.0,0.00461]
[1778487277434,46.14,80725.04,2.8,3e-05,0.0,0.0046]
[1778487278217,46.14,80725.04,2.8,3e-05,0.0,0.0046]
[1778487284518,46.14,80725.93,2.8,3e-05,0.0,0.0046]
[1778487289554,46.14,80726.29,2.8,3e-05,0.0,0.00461]
[1778487295977,46.14,80727.13,2.8,3e-05,0.0,0.00462]
[1778487296727,46.14,80733.37,2.8,3e-05,0.0,0.00468]
[1778487297702,46.14,80735.2,2.8,3e-05,0.0,0.00469]
[1778487298742,46.14,80734.1,2.8,3e-05,0.0,0.00468]
[1778487299462,46.14,80735.76,2.8,3e-05,0.0,0.0047]
[1778487300305,46.14,80735.91,2.8,3e-05,0.0,0.0047]
[1778487305667,46.14,80738.38,2.8,3e-05,0.0,0.00473]
[1778487306361,46.14,80738.38,2.8,3e-05,0.0,0.00473]
[1778487307140,46.14,80738.38,2.8,3e-05,0.0,0.00473]
[1778487308062,46.14,80737.56,2.8,3e-05,0.0,0.00472]
[1778487308881,46.14,80738.38,2.8,3e-05,0.0,0.00473]
[1778487314941,46.14,80739.69,2.8,3e-05,0.0,0.00474]
[1778487315837,46.14,80739.69,2.8,3e-05,0.0,0.00474]
[1778487321273,46.14,80742.13,2.8,3e-05,0.0,0.00476]
[1778487322367,46.14,80744.53,2.8,3e-05,0.0,0.00479]
[1778487323396,46.14,80745.85,2.8,3e-05,0.0,0.0048]
[1778487324572,46.14,80743.04,2.8,3e-05,0.0,0.00477]
[1778487326717,46.14,80742.9,2.8,3e-05,0.0,0.00477]
[1778487327226,46.14,80742.9,2.8,3e-05,0.0,0.00477]
[1778487329956,46.14,80749.94,2.8,3e-05,0.0,0.00484]
[1778487330371,46.14,80749.96,2.8,3e-05,0.0,0.00484]
[1778487330459,46.14,80749.96,2.8,3e-05,0.0,0.00484]
[1778487330528,46.14,80749.96,2.8,3e-05,0.0,0.00484]
[1778487336884,46.14,80747.48,2.8,3e-05,0.0,0.00479]
[1778487341919,46.14,80746.58,2.8,3e-05,0.0,0.00478]
[1778487342907,46.14,80746.58,2.8,3e-05,0.0,0.00478]
[1778487343865,46.14,80750.85,2.8,3e-05,0.0,0.00482]
[1778487348484,46.14,80752.82,2.8,3e-05,0.0,0.00484]
[1778487349306,46.14,80757.18,2.8,3e-05,0.0,0.00489]
[1778487355010,46.14,80758.26,2.8,3e-05,0.0,0.0049]
[1778487356840,46.14,80758.27,2.8,3e-05,0.0,0.0049]
[1778487358527,46.14,80758.2,2.8,3e-05,0.0,0.0049]
[1778487360243,46.14,80758.16,2.8,3e-05,0.0,0.0049]
[1778487362322,46.14,80758.38,2.8,3e-05,0.0,0.0049]
[1778487363229,46.14,80758.38,2.8,3e-05,0.0,0.0049]
[1778487363893,46.14,80758.66,2.8,3e-05,0.0,0.0049]
[1778487365080,46.14,80774.67,2.8,3e-05,0.0,0.00507]
[1778487368352,46.14,80774.76,2.8,3e-05,0.0,0.00507]
[1778487369234,46.14,80774.76,2.8,3e-05,0.0,0.00507]
[1778487374300,46.14,80777.02,2.8,3e-05,0.0,0.00509]
[1778487376276,46.14,80777.02,2.8,3e-05,0.0,0.00509]
[1778487377050,46.14,80777.02,2.8,3e-05,0.0,0.00509]
[1778487377062,46.14,80777.02,2.8,3e-05,0.0,0.00509]
[1778487378401,46.14,80765.85,2.8,3e-05,0.0,0.00498]
[1778487378504,46.14,80765.85,2.8,3e-05,0.0,0.00498]
[1778487380469,46.14,80761.18,2.8,3e-05,0.0,0.00493]
[1778487381401,46.14,80761.61,2.8,3e-05,0.0,0.00493]
[1778487383455,46.14,80760.9,2.8,3e-05,0.0,0.00492]
[1778487384381,46.14,80754.18,2.8,3e-05,0.0,0.00486]
[1778487385142,46.14,80754.18,2.8,3e-05,0.0,0.00486]
[1778487385224,46.14,80754.18,2.8,3e-05,0.0,0.00486]
[1778487387746,46.14,80745.92,2.8,3e-05,0.0,0.00477]
[1778487388378,46.14,80746.24,2.8,3e-05,0.0,0.00478]
[1778487388837,46.14,80746.24,2.8,3e-05,0.0,0.00478]
[1778487389807,46.14,80737.98,2.8,3e-05,0.0,0.00469]
[1778487390968,46.14,80736.33,2.8,3e-05,0.0,0.00468]
[1778487392242,46.14,80737.12,2.8,3e-05,0.0,0.00466]
[1778487393184,46.14,80736.73,2.8,3e-05,0.0,0.00465]
[1778487393251,46.14,80736.73,2.8,3e-05,0.0,0.00465]
[1778487394911,46.14,80728.57,2.8,3e-05,0.0,0.00457]
[1778487395937,46.14,80727.83,2.8,3e-05,0.0,0.00457]
[1778487401337,46.14,80737.49,2.8,3e-05,0.0,0.00466]
[1778487405365,46.14,80724.41,2.8,3e-05,0.0,0.00453]
[1778487409036,46.14,80724.62,2.8,3e-05,0.0,0.00454]
[1778487409905,46.14,80726.16,2.8,3e-05,0.0,0.00455]
[1778487415439,46.14,80727.52,2.8,3e-05,0.0,0.00456]
[1778487417187,46.14,80727.52,2.8,3e-05,0.0,0.00456]
[1778487418971,46.14,80732.18,2.8,3e-05,0.0,0.00461]
[1778487422071,46.14,80726.85,2.8,3e-05,0.0,0.00456]
[1778487422985,46.14,80727.53,2.8,3e-05,0.0,0.00456]
[1778487424953,46.14,80728.11,2.8,3e-05,0.0,0.00457]
[1778487425733,46.14,80727.56,2.8,3e-05,0.0,0.00456]
[1778487429298,46.14,80727.41,2.8,3e-05,0.0,0.00456]
[1778487429869,46.14,80729.05,2.8,3e-05,0.0,0.00458]
[1778487435957,46.14,80728.35,2.8,3e-05,0.0,0.00457]
[1778487436859,46.14,80724.29,2.8,3e-05,0.0,0.00453]
[1778487439890,46.14,80723.35,2.8,3e-05,0.0,0.00452]
[1778487444135,46.14,80722.91,2.8,3e-05,0.0,0.00452]
[1778487447010,46.14,80722.91,2.8,3e-05,0.0,0.00452]
[1778487447058,46.14,80722.91,2.8,3e-05,0.0,0.00452]
[1778487452356,46.14,80722.14,2.8,3e-05,0.0,0.00451]
[1778487453226,46.14,80723.62,2.8,3e-05,0.0,0.0045]
[1778487456016,46.14,80723.87,2.8,3e-05,0.0,0.0045]
[1778487456817,46.14,80723.57,2.8,3e-05,0.0,0.0045]
[1778487462723,46.14,80722.53,2.8,2e-05,0.0,0.00449]
[1778487462815,46.14,80722.53,2.8,2e-05,0.0,0.00449]
[1778487467379,46.14,80710.55,2.8,2e-05,0.0,0.00438]
[1778487468428,46.14,80710.31,2.8,2e-05,0.0,0.00437]
[1778487469250,46.14,80710.31,2.8,2e-05,0.0,0.00437]
[1778487471901,46.14,80711.82,2.8,2e-05,0.0,0.00439]
[1778487478323,46.14,80713.55,2.8,2e-05,0.0,0.0044]
[1778487479149,46.14,80714.14,2.8,2e-05,0.0,0.00441]
[1778487480086,46.14,80713.44,2.8,2e-05,0.0,0.0044]
[1778487480920,46.14,80714.11,2.8,2e-05,0.0,0.00441]
[1778487481691,46.14,80713.97,2.8,2e-05,0.0,0.00441]
[1778487481727,46.14,80713.97,2.8,2e-05,0.0,0.00441]
[1778487482908,46.14,80726.9,2.8,3e-05,0.0,0.00453]
[1778487487943,46.14,80734.74,2.8,3e-05,0.0,0.0046]
[1778487492968,46.14,80737.22,2.8,3e-05,0.0,0.00463]
[1778487495382,46.14,80737.13,2.8,3e-05,0.0,0.00463]
[1778487501034,46.14,80738.3,2.8,3e-05,0.0,0.00464]
[1778487506069,46.14,80739.87,2.8,3e-05,0.0,0.00465]
[1778487507608,46.14,80740.02,2.8,3e-05,0.0,0.00466]
[1778487510513,46.14,80747.79,2.8,3e-05,0.0,0.00473]
[1778487511628,46.14,80748.26,2.8,3e-05,0.0,0.00471]
[1778487512383,46.14,80748.26,2.8,3e-05,0.0,0.00471]
[1778487518620,46.14,80753.06,2.8,3e-05,0.0,0.00476]
[1778487519539,46.14,80753.3,2.8,3e-05,0.0,0.00476]
[1778487524694,46.14,80752.51,2.8,3e-05,0.0,0.00475]
[1778487525591,46.14,80752.13,2.8,3e-05,0.0,0.00475]
[1778487531244,46.14,80753.18,2.8,3e-05,0.0,0.00476]
[1778487532706,46.14,80753.15,2.8,3e-05,0.0,0.00476]
[1778487532753,46.14,80753.15,2.8,3e-05,0.0,0.00476]
[1778487539571,46.14,80749.38,2.8,3e-05,0.0,0.00472]
[1778487540275,46.14,80749.38,2.8,3e-05,0.0,0.00472]
[1778487542239,46.14,80748.73,2.8,3e-05,0.0,0.00471]
[1778487543178,46.14,80747.82,2.8,3e-05,0.0,0.0047]
[1778487543955,46.14,80749.19,2.8,3e-05,0.0,0.00472]
[1778487545046,46.14,80749.74,2.8,3e-05,0.0,0.00472]
[1778487550345,46.14,80750.04,2.8,3e-05,0.0,0.00473]
[1778487551941,46.14,80750.51,2.8,3e-05,0.0,0.00473]
[1778487556725,46.14,80750.6,2.8,3e-05,0.0,0.00473]
[1778487557940,46.14,80750.46,2.8,3e-05,0.0,0.00473]
[1778487563061,46.14,80751.2,2.8,3e-05,0.0,0.00474]
[1778487565984,46.14,80751.36,2.8,3e-05,0.0,0.00474]
[1778487568187,46.14,80751.21,2.8,3e-05,0.0,0.00474]
[1778487568503,46.14,80767.16,2.8,3e-05,0.0,0.0049]
[1778487568995,46.14,80767.16,2.8,3e-05,0.0,0.0049]
[1778487570093,46.14,80767.16,2.8,3e-05,0.0,0.0049]
[1778487570917,46.14,80768.3,2.8,3e-05,0.0,0.00491]
[1778487574426,46.14,80768.44,2.8,3e-05,0.0,0.00488]
[1778487575349,46.14,80769.16,2.8,3e-05,0.0,0.00489]
[1778487579313,46.14,80768.73,2.8,3e-05,0.0,0.00488]
[1778487579677,46.14,80765.19,2.8,3e-05,0.0,0.00485]
[1778487580349,46.14,80765.19,2.8,3e-05,0.0,0.00485]
[1778487582159,46.14,80763.88,2.8,3e-05,0.0,0.00484]
[1778487586020,46.14,80763.98,2.8,3e-05,0.0,0.00484]
[1778487586914,46.14,80764.01,2.8,3e-05,0.0,0.00484]
[1778487587909,46.14,80764.13,2.8,3e-05,0.0,0.00484]
[1778487588806,46.14,80766.81,2.8,3e-05,0.0,0.00486]
[1778487595379,46.14,80770.15,2.8,3e-05,0.0,0.0049]
[1778487596491,46.14,80770.26,2.8,3e-05,0.0,0.0049]
[1778487598731,46.14,80767.2,2.8,3e-05,0.0,0.00487]
[1778487600382,46.14,80768.56,2.8,3e-05,0.0,0.00488]
[1778487606314,46.14,80768.41,2.8,3e-05,0.0,0.00488]
[1778487606324,46.14,80768.41,2.8,3e-05,0.0,0.00488]
[1778487608417,46.14,80760.59,2.8,3e-05,0.0,0.0048]
[1778487609441,46.14,80757.59,2.8,3e-05,0.0,0.00477]
[1778487614830,46.14,80758.34,2.8,3e-05,0.0,0.00478]
[1778487620156,46.14,80759.35,2.8,3e-05,0.0,0.00479]
[1778487620354,46.14,80759.35,2.8,3e-05,0.0,0.00479]
[1778487620872,46.14,80738.01,2.8,3e-05,0.0,0.00458]
[1778487625021,46.14,80731.93,2.8,3e-05,0.0,0.00452]
[1778487625952,46.14,80732.3,2.8,3e-05,0.0,0.00452]
[1778487629745,46.14,80739.98,2.8,3e-05,0.0,0.0046]
[1778487630449,46.14,80739.98,2.8,3e-05,0.0,0.0046]
[1778487633463,46.14,80740.4,2.8,3e-05,0.0,0.00457]
[1778487634332,46.14,80743.0,2.8,3e-05,0.0,0.0046]
[1778487636975,46.14,80743.35,2.8,3e-05,0.0,0.0046]
[1778487638034,46.14,80743.36,2.8,3e-05,0.0,0.0046]
[1778487642966,46.14,80743.68,2.8,3e-05,0.0,0.00461]
[1778487643669,46.14,80743.14,2.8,3e-05,0.0,0.0046]
[1778487647949,46.14,80740.6,2.8,3e-05,0.0,0.00458]
[1778487648241,46.14,80740.6,2.8,3e-05,0.0,0.00458]
[1778487655117,46.14,80727.72,2.8,2e-05,0.0,0.00445]
[1778487656734,46.14,80727.15,2.8,2e-05,0.0,0.00445]
[1778487657334,46.14,80727.15,2.8,2e-05,0.0,0.00445]
[1778487659969,46.14,80722.54,2.8,2e-05,0.0,0.00441]
[1778487661034,46.14,80722.06,2.8,2e-05,0.0,0.0044]
[1778487665655,46.14,80715.32,2.8,2e-05,0.0,0.00434]
[1778487666576,46.14,80715.32,2.8,2e-05,0.0,0.00434]
[1778487669059,46.14,80711.78,2.8,2e-05,0.0,0.00431]
[1778487669192,46.14,80711.78,2.8,2e-05,0.0,0.00431]
[1778487670223,46.14,80713.96,2.8,2e-05,0.0,0.00433]
[1778487672015,46.14,80715.76,2.8,2e-05,0.0,0.00434]
[1778487677078,46.14,80721.16,2.8,2e-05,0.0,0.00439]
[1778487677115,46.14,80721.16,2.8,2e-05,0.0,0.00439]
[1778487678443,46.14,80726.49,2.8,2e-05,0.0,0.00444]
[1778487679421,46.14,80729.58,2.8,2e-05,0.0,0.00447]
[1778487682228,46.14,80727.94,2.8,2e-05,0.0,0.00446]
[1778487682910,46.14,80726.85,2.8,2e-05,0.0,0.00445]
[1778487687293,46.14,80725.84,2.8,2e-05,0.0,0.00444]
[1778487688235,46.14,80725.91,2.8,2e-05,0.0,0.00444]
[1778487690219,46.14,80727.02,2.8,2e-05,0.0,0.00445]
[1778487693390,46.14,80728.3,2.8,2e-05,0.0,0.00443]
[1778487695330,46.14,80728.17,2.8,2e-05,0.0,0.00443]
[1778487695351,46.14,80728.17,2.8,2e-05,0.0,0.00443]
[1778487698388,46.14,80737.61,2.8,3e-05,0.0,0.00452]
[1778487699327,46.14,80741.27,2.8,3e-05,0.0,0.00455]
[1778487704462,46.14,80738.4,2.8,3e-05,0.0,0.00453]
[1778487709497,46.14,80738.62,2.8,3e-05,0.0,0.00453]
[1778487714532,46.14,80742.45,2.8,3e-05,0.0,0.00457]
[1778487719567,46.14,80746.34,2.8,3e-05,0.0,0.0046]
[1778487724602,46.14,80747.35,2.8,3e-05,0.0,0.00461]
[1778487725156,46.14,80747.35,2.8,3e-05,0.0,0.00461]
[1778487725298,46.14,80747.35,2.8,3e-05,0.0,0.00461]
[1778487734039,46.14,80742.64,2.8,3e-05,0.0,0.00457]
[1778487735009,46.14,80742.13,2.8,3e-05,0.0,0.00456]
[1778487740714,46.14,80741.71,2.8,3e-05,0.0,0.00456]
[1778487742231,46.14,80741.71,2.8,3e-05,0.0,0.00456]
[1778487743305,46.14,80741.3,2.8,3e-05,0.0,0.00455]
[1778487748770,46.14,80741.6,2.8,3e-05,0.0,0.00456]
[1778487753303,46.14,80744.28,2.8,3e-05,0.0,0.00456]
[1778487753984,46.14,80744.6,2.8,3e-05,0.0,0.00456]
[1778487757468,46.14,80745.13,2.8,3e-05,0.0,0.00456]
[1778487758446,46.14,80745.83,2.8,3e-05,0.0,0.00457]
[1778487763893,46.14,80735.53,2.8,2e-05,0.0,0.00447]
[1778487769421,46.14,80737.35,2.8,3e-05,0.0,0.00449]
[1778487771094,46.14,80736.93,2.8,3e-05,0.0,0.00449]
[1778487772957,46.14,80723.88,2.8,2e-05,0.0,0.00436]
[1778487777232,46.14,80724.2,2.8,2e-05,0.0,0.00437]
[1778487778213,46.14,80725.09,2.8,2e-05,0.0,0.00437]
[1778487782261,46.14,80728.0,2.8,2e-05,0.0,0.0044]
[1778487783302,46.14,80727.81,2.8,2e-05,0.0,0.0044]
[1778487787731,46.14,80727.76,2.8,2e-05,0.0,0.0044]
[1778487789011,46.14,80728.58,2.8,2e-05,0.0,0.00441]
[1778487793170,46.14,80727.1,2.8,2e-05,0.0,0.00439]
[1778487793898,46.14,80726.82,2.8,2e-05,0.0,0.00439]
[1778487794459,46.14,80726.82,2.8,2e-05,0.0,0.00439]
[1778487795242,46.14,80725.92,2.8,2e-05,0.0,0.00438]
[1778487798566,46.14,80726.46,2.8,2e-05,0.0,0.00439]
[1778487799369,46.14,80726.5,2.8,2e-05,0.0,0.00439]
[1778487801827,46.14,80731.65,2.8,2e-05,0.0,0.00444]
[1778487807195,46.14,80731.97,2.8,2e-05,0.0,0.00444]
[1778487812230,46.14,80739.72,2.8,3e-05,0.0,0.00448]
[1778487817265,46.14,80743.49,2.8,3e-05,0.0,0.00452]
[1778487822300,46.14,80744.0,2.8,3e-05,0.0,0.00452]
[1778487827335,46.14,80744.15,2.8,3e-05,0.0,0.00453]
[1778487832370,46.14,80749.07,2.8,3e-05,0.0,0.00457]
[1778487837405,46.14,80749.73,2.8,3e-05,0.0,0.00458]
[1778487842440,46.14,80750.1,2.8,3e-05,0.0,0.00458]
[1778487847475,46.14,80750.05,2.8,3e-05,0.0,0.00458]
[1778487852510,46.14,80749.63,2.8,3e-05,0.0,0.00458]
[1778487860567,46.14,80749.88,2.8,3e-05,0.0,0.00458]
[1778487865601,46.14,80748.71,2.8,3e-05,0.0,0.00457]
[1778487870636,46.14,80753.76,2.8,3e-05,0.0,0.00462]
[1778487875671,46.14,80760.26,2.8,3e-05,0.0,0.00465]
[1778487880706,46.14,80760.17,2.8,3e-05,0.0,0.00465]
[1778487885741,46.14,80757.8,2.8,3e-05,0.0,0.00463]
[1778487890776,46.14,80761.0,2.8,3e-05,0.0,0.00466]
[1778487895811,46.14,80762.39,2.8,3e-05,0.0,0.00467]
[1778487900846,46.14,80762.44,2.8,3e-05,0.0,0.00467]
[1778487905881,46.14,80770.48,2.8,3e-05,0.0,0.00475]
[1778487910916,46.14,80774.69,2.8,3e-05,0.0,0.0048]
[1778487915951,46.14,80774.0,2.8,3e-05,0.0,0.00479]
[1778487920986,46.14,80773.19,2.8,3e-05,0.0,0.00478]
[1778487926022,46.14,80774.18,2.8,3e-05,0.0,0.00479]
[1778487931057,46.14,80776.28,2.8,3e-05,0.0,0.00478]
[1778487936092,46.14,80768.31,2.8,3e-05,0.0,0.0047]
[1778487941127,46.14,80767.72,2.8,3e-05,0.0,0.0047]
[1778487946162,46.14,80769.86,2.8,3e-05,0.0,0.00472]
[1778487953211,46.14,80770.42,2.8,3e-05,0.0,0.00472]
[1778487959253,46.14,80763.22,2.8,3e-05,0.0,0.00465]
[1778487964288,46.14,80763.55,2.8,3e-05,0.0,0.00466]
[1778487970330,46.14,80758.64,2.8,3e-05,0.0,0.00461]
[1778487975365,46.14,80758.47,2.8,3e-05,0.0,0.00461]
[1778487980400,46.14,80760.66,2.8,3e-05,0.0,0.00463]
[1778487986442,46.14,80760.95,2.8,3e-05,0.0,0.00463]
[1778487991477,46.14,80751.86,2.8,3e-05,0.0,0.00452]
[1778487996512,46.14,80739.12,2.8,2e-05,0.0,0.0044]
[1778488001547,46.14,80735.97,2.8,2e-05,0.0,0.00437]
[1778488006582,46.14,80735.81,2.8,2e-05,0.0,0.00436]
[1778488011617,46.14,80735.39,2.8,2e-05,0.0,0.00436]
[1778488016652,46.14,80736.37,2.8,2e-05,0.0,0.00437]
[1778488021687,46.14,80736.81,2.8,2e-05,0.0,0.00437]
[1778488027729,46.14,80736.71,2.8,2e-05,0.0,0.00437]
[1778488033771,46.14,80736.02,2.8,2e-05,0.0,0.00437]
[1778488038806,46.14,80734.79,2.8,2e-05,0.0,0.00436]
[1778488041827,46.14,80719.29,2.8,2e-05,0.0,0.00421]
[1778488046862,46.14,80721.2,2.8,2e-05,0.0,0.00423]
[1778488051897,46.14,80720.87,2.8,2e-05,0.0,0.0042]
[1778488056932,46.14,80720.35,2.8,2e-05,0.0,0.0042]
[1778488061967,46.14,80713.91,2.8,2e-05,0.0,0.00414]
[1778488067002,46.14,80707.46,2.8,2e-05,0.0,0.00408]
[1778488072037,46.14,80708.23,2.8,2e-05,0.0,0.00409]
[1778488079086,46.14,80709.55,2.8,2e-05,0.0,0.0041]
[1778488081100,46.14,80697.53,2.8,2e-05,0.0,0.004]
[1778488086135,46.14,80695.82,2.8,2e-05,0.0,0.00398]
[1778488091170,46.14,80685.2,2.8,2e-05,0.0,0.0039]
[1778488096206,46.14,80672.29,2.8,2e-05,0.0,0.00379]
[1778488099227,46.14,80658.71,2.8,2e-05,0.0,0.00368]
[1778488104263,46.14,80657.06,2.8,2e-05,0.0,0.00367]
[1778488110305,46.14,80657.13,2.8,2e-05,0.0,0.00367]
[1778488115340,46.14,80664.25,2.8,2e-05,0.0,0.0037]
[1778488120375,46.14,80668.02,2.8,2e-05,0.0,0.00373]
[1778488125410,46.14,80663.24,2.8,2e-05,0.0,0.00369]
[1778488130446,46.14,80659.32,2.8,2e-05,0.0,0.00366]
[1778488135480,46.14,80660.34,2.8,2e-05,0.0,0.00367]
[1778488140515,46.14,80658.05,2.8,2e-05,0.0,0.00365]
[1778488145550,46.14,80648.12,2.8,2e-05,0.0,0.00358]
[1778488150585,46.14,80651.88,2.8,2e-05,0.0,0.0036]
[1778488152407,46.14,80654.08,2.8,2e-05,0.0,0.00362]
[1778488154167,46.14,80654.12,2.8,2e-05,0.0,0.00362]
[1778488154649,46.14,80654.12,2.8,2e-05,0.0,0.00362]
[1778488155990,46.14,80654.12,2.8,2e-05,0.0,0.00362]
[1778488156230,46.14,80654.12,2.8,2e-05,0.0,0.00362]
[1778488157957,46.14,80654.12,2.8,2e-05,0.0,0.00362]
[1778488158127,46.14,80652.85,2.8,2e-05,0.0,0.00361]
[1778488163676,46.14,80648.53,2.8,2e-05,0.0,0.00358]
[1778488165465,46.14,80647.79,2.8,2e-05,0.0,0.00357]
[1778488166011,46.14,80647.79,2.8,2e-05,0.0,0.00357]
[1778488166378,46.14,80642.52,2.8,2e-05,0.0,0.00353]
[1778488167058,46.14,80642.52,2.8,2e-05,0.0,0.00353]
[1778488170004,46.14,80645.3,2.8,2e-05,0.0,0.00355]
[1778488170896,46.14,80645.16,2.8,2e-05,0.0,0.00355]
[1778488175772,46.14,80644.14,2.8,2e-05,0.0,0.00352]
[1778488176933,46.14,80643.52,2.8,2e-05,0.0,0.00352]
[1778488179788,46.14,80642.95,2.8,2e-05,0.0,0.00351]
[1778488181693,46.14,80643.53,2.8,2e-05,0.0,0.00352]
[1778488183670,46.14,80639.41,2.8,2e-05,0.0,0.00349]
[1778488183714,46.14,80639.41,2.8,2e-05,0.0,0.00349]
[1778488184240,46.14,80639.13,2.8,2e-05,0.0,0.00349]
[1778488184857,46.14,80639.13,2.8,2e-05,0.0,0.00349]
[1778488191872,46.14,80636.53,2.8,2e-05,0.0,0.00347]
[1778488196907,46.14,80635.11,2.8,2e-05,0.0,0.00346]
[1778488198870,46.14,80635.66,2.8,2e-05,0.0,0.00346]
[1778488200031,46.14,80633.96,2.8,2e-05,0.0,0.00345]
[1778488200044,46.14,80633.96,2.8,2e-05,0.0,0.00345]
[1778488200135,46.14,80633.96,2.8,2e-05,0.0,0.00345]
[1778488200935,46.14,80620.93,2.8,2e-05,0.0,0.00335]
[1778488201345,46.14,80620.93,2.8,2e-05,0.0,0.00335]
[1778488201418,46.14,80620.93,2.8,2e-05,0.0,0.00335]
[1778488202048,46.14,80620.93,2.8,2e-05,0.0,0.00335]
[1778488202148,46.14,80609.1,2.8,2e-05,0.0,0.00327]
[1778488202776,46.14,80609.1,2.8,2e-05,0.0,0.00327]
[1778488204039,46.14,80603.43,2.8,2e-05,0.0,0.00323]
[1778488204659,46.14,80604.7,2.8,2e-05,0.0,0.00324]
[1778488205859,46.14,80604.99,2.8,2e-05,0.0,0.00324]
[1778488206324,46.14,80606.01,2.8,2e-05,0.0,0.00325]
[1778488207578,46.14,80609.66,2.8,2e-05,0.0,0.00327]
[1778488207735,46.14,80609.66,2.8,2e-05,0.0,0.00327]
[1778488213253,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488213375,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488213435,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488213488,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488213537,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488213956,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488214027,46.14,80616.4,2.8,2e-05,0.0,0.00332]
[1778488214597,46.14,80624.23,2.8,2e-05,0.0,0.00338]
[1778488216380,46.14,80628.15,2.8,2e-05,0.0,0.0034]
[1778488217630,46.14,80628.19,2.8,2e-05,0.0,0.0034]
[1778488219078,46.14,80637.99,2.8,2e-05,0.0,0.00348]
[1778488219082,46.14,80637.99,2.8,2e-05,0.0,0.00348]
[1778488220846,46.14,80643.3,2.8,2e-05,0.0,0.00352]
[1778488221356,46.14,80647.97,2.8,2e-05,0.0,0.00355]
[1778488224381,46.14,80643.96,2.8,2e-05,0.0,0.00352]
[1778488225034,46.14,80643.96,2.8,2e-05,0.0,0.00352]
[1778488226852,46.14,80649.7,2.8,2e-05,0.0,0.00357]
[1778488227377,46.14,80651.2,2.8,2e-05,0.0,0.00358]
[1778488228078,46.14,80651.2,2.8,2e-05,0.0,0.00358]
[1778488228454,46.14,80652.26,2.8,2e-05,0.0,0.00358]
[1778488233785,46.14,80655.39,2.8,2e-05,0.0,0.00359]
[1778488234183,46.14,80655.39,2.8,2e-05,0.0,0.00359]
[1778488236065,46.14,80663.27,2.8,2e-05,0.0,0.00365]
[1778488236777,46.14,80666.75,2.8,2e-05,0.0,0.00367]
[1778488237288,46.14,80666.77,2.8,2e-05,0.0,0.00367]
[1778488238049,46.14,80666.77,2.8,2e-05,0.0,0.00367]
[1778488239338,46.14,80666.77,2.8,2e-05,0.0,0.00367]
[1778488239993,46.14,80666.77,2.8,2e-05,0.0,0.00367]
[1778488243853,46.14,80675.19,2.8,2e-05,0.0,0.00374]
[1778488244994,46.14,80680.88,2.8,2e-05,0.0,0.00379]
[1778488245628,46.14,80681.17,2.8,2e-05,0.0,0.00379]
[1778488246446,46.14,80681.19,2.8,2e-05,0.0,0.00379]
[1778488249871,46.14,80681.46,2.8,2e-05,0.0,0.00379]
[1778488250423,46.14,80682.29,2.8,2e-05,0.0,0.0038]
[1778488253147,46.14,80676.49,2.8,2e-05,0.0,0.00375]
[1778488254866,46.14,80677.1,2.8,2e-05,0.0,0.00376]
[1778488255953,46.14,80678.23,2.8,2e-05,0.0,0.00377]
[1778488256135,46.14,80678.23,2.8,2e-05,0.0,0.00377]
[1778488257236,46.14,80675.07,2.8,2e-05,0.0,0.00374]
[1778488257924,46.14,80675.07,2.8,2e-05,0.0,0.00374]
[1778488259663,46.14,80675.42,2.8,2e-05,0.0,0.00374]
[1778488260135,46.14,80675.42,2.8,2e-05,0.0,0.00374]
[1778488260924,46.14,80674.77,2.8,2e-05,0.0,0.00374]
[1778488260961,46.14,80674.77,2.8,2e-05,0.0,0.00374]
[1778488262892,46.14,80667.62,2.8,2e-05,0.0,0.00368]
[1778488263307,46.14,80667.06,2.8,2e-05,0.0,0.00368]
[1778488268425,46.14,80662.47,2.8,2e-05,0.0,0.00364]
[1778488273072,46.14,80663.57,2.8,2e-05,0.0,0.00365]
[1778488273725,46.14,80663.93,2.8,2e-05,0.0,0.00365]
[1778488279502,46.14,80674.01,2.8,2e-05,0.0,0.00373]
[1778488284814,46.14,80675.25,2.8,2e-05,0.0,0.00374]
[1778488285298,46.14,80675.26,2.8,2e-05,0.0,0.00374]
[1778488288036,46.14,80675.37,2.8,2e-05,0.0,0.00374]
[1778488288584,46.14,80676.01,2.8,2e-05,0.0,0.00375]
[1778488291459,46.14,80675.74,2.8,2e-05,0.0,0.00375]
[1778488292870,46.14,80675.85,2.8,2e-05,0.0,0.00372]
[1778488295650,46.14,80675.75,2.8,2e-05,0.0,0.00372]
[1778488295655,46.14,80675.75,2.8,2e-05,0.0,0.00372]
[1778488295911,46.14,80675.75,2.8,2e-05,0.0,0.00372]
[1778488296837,46.14,80677.1,2.8,2e-05,0.0,0.00373]
[1778488301872,46.14,80680.27,2.8,2e-05,0.0,0.00376]
[1778488302589,46.14,80680.34,2.8,2e-05,0.0,0.00376]
[1778488305119,46.14,80674.83,2.8,2e-05,0.0,0.00371]
[1778488305615,46.14,80674.08,2.8,2e-05,0.0,0.00371]
[1778488308724,46.14,80675.28,2.8,2e-05,0.0,0.00372]
[1778488309214,46.14,80675.28,2.8,2e-05,0.0,0.00372]
[1778488315010,46.14,80671.78,2.8,2e-05,0.0,0.00369]
[1778488315529,46.14,80672.93,2.8,2e-05,0.0,0.0037]
[1778488321299,46.14,80672.39,2.8,2e-05,0.0,0.0037]
[1778488322056,46.14,80672.69,2.8,2e-05,0.0,0.0037]
[1778488324016,46.14,80672.13,2.8,2e-05,0.0,0.00369]
[1778488326959,46.14,80671.86,2.8,2e-05,0.0,0.00369]
[1778488328858,46.14,80672.3,2.8,2e-05,0.0,0.00369]
[1778488331718,46.14,80672.23,2.8,2e-05,0.0,0.00369]
[1778488333130,46.14,80672.5,2.8,2e-05,0.0,0.0037]
[1778488334914,46.14,80673.09,2.8,2e-05,0.0,0.0037]
[1778488336601,46.14,80672.88,2.8,2e-05,0.0,0.0037]
[1778488337370,46.14,80672.88,2.8,2e-05,0.0,0.0037]
[1778488337696,46.14,80672.88,2.8,2e-05,0.0,0.0037]
[1778488337872,46.14,80672.88,2.8,2e-05,0.0,0.0037]
[1778488338109,46.14,80672.88,2.8,2e-05,0.0,0.0037]
[1778488338401,46.14,80675.53,2.8,2e-05,0.0,0.00372]
[1778488339244,46.14,80675.53,2.8,2e-05,0.0,0.00372]
[1778488339786,46.14,80682.98,2.8,2e-05,0.0,0.00378]
[1778488341015,46.14,80686.45,2.8,2e-05,0.0,0.00381]
[1778488341565,46.14,80686.39,2.8,2e-05,0.0,0.00381]
[1778488343779,46.14,80689.02,2.8,2e-05,0.0,0.00383]
[1778488343974,46.14,80689.02,2.8,2e-05,0.0,0.00383]
[1778488347588,46.14,80694.65,2.8,2e-05,0.0,0.00388]
[1778488347681,46.14,80694.65,2.8,2e-05,0.0,0.00388]
[1778488348332,46.14,80695.14,2.8,2e-05,0.0,0.00388]
[1778488348919,46.14,80695.14,2.8,2e-05,0.0,0.00388]
[1778488350088,46.14,80695.88,2.8,2e-05,0.0,0.00389]
[1778488350812,46.14,80695.0,2.8,2e-05,0.0,0.00388]
[1778488356041,46.14,80693.63,2.8,2e-05,0.0,0.00384]
[1778488358202,46.14,80693.63,2.8,2e-05,0.0,0.00384]
[1778488359413,46.14,80693.81,2.8,2e-05,0.0,0.00384]
[1778488360067,46.14,80693.81,2.8,2e-05,0.0,0.00384]
[1778488361574,46.14,80693.59,2.8,2e-05,0.0,0.00384]
[1778488362339,46.14,80693.59,2.8,2e-05,0.0,0.00384]
[1778488363227,46.14,80694.91,2.8,2e-05,0.0,0.00385]
[1778488365146,46.14,80694.79,2.8,2e-05,0.0,0.00385]
[1778488365773,46.14,80694.84,2.8,2e-05,0.0,0.00385]
[1778488366874,46.14,80695.21,2.8,2e-05,0.0,0.00386]
[1778488367531,46.14,80695.27,2.8,2e-05,0.0,0.00386]
[1778488373160,46.14,80696.02,2.8,2e-05,0.0,0.00386]
[1778488375366,46.14,80695.8,2.8,2e-05,0.0,0.00386]
[1778488375961,46.14,80695.8,2.8,2e-05,0.0,0.00386]
[1778488377193,46.14,80694.61,2.8,2e-05,0.0,0.00385]
[1778488378450,46.14,80694.01,2.8,2e-05,0.0,0.00385]
[1778488379790,46.14,80696.77,2.8,2e-05,0.0,0.00387]
[1778488381648,46.14,80695.29,2.8,2e-05,0.0,0.00386]
[1778488385789,46.14,80686.98,2.8,2e-05,0.0,0.00379]
[1778488386987,46.14,80687.22,2.8,2e-05,0.0,0.00379]
[1778488392293,46.14,80688.91,2.8,2e-05,0.0,0.0038]
[1778488393361,46.14,80688.91,2.8,2e-05,0.0,0.0038]
[1778488394014,46.14,80688.93,2.8,2e-05,0.0,0.0038]
[1778488399342,46.14,80696.25,2.8,2e-05,0.0,0.00386]
[1778488400067,46.14,80696.25,2.8,2e-05,0.0,0.00386]
[1778488400827,46.14,80696.03,2.8,2e-05,0.0,0.00386]
[1778488403270,46.14,80695.68,2.8,2e-05,0.0,0.00386]
[1778488403905,46.14,80695.71,2.8,2e-05,0.0,0.00386]
[1778488406510,46.14,80705.71,2.8,2e-05,0.0,0.00394]
[1778488407241,46.14,80705.71,2.8,2e-05,0.0,0.00394]
[1778488409787,46.14,80708.84,2.8,2e-05,0.0,0.00397]
[1778488410252,46.14,80708.84,2.8,2e-05,0.0,0.00397]
[1778488413085,46.14,80708.11,2.8,2e-05,0.0,0.00396]
[1778488414102,46.14,80708.11,2.8,2e-05,0.0,0.00394]
[1778488415274,46.14,80708.17,2.8,2e-05,0.0,0.00394]
[1778488415947,46.14,80707.88,2.8,2e-05,0.0,0.00394]
[1778488420041,46.14,80707.32,2.8,2e-05,0.0,0.00393]
[1778488421750,46.14,80708.16,2.8,2e-05,0.0,0.00394]
[1778488427539,46.14,80708.27,2.8,2e-05,0.0,0.00394]
[1778488429370,46.14,80708.27,2.8,2e-05,0.0,0.00394]
[1778488430570,46.14,80709.32,2.8,2e-05,0.0,0.00395]
[1778488433296,46.14,80704.93,2.8,2e-05,0.0,0.00391]
[1778488433655,46.14,80705.12,2.8,2e-05,0.0,0.00391]
[1778488433923,46.14,80705.12,2.8,2e-05,0.0,0.00391]
[1778488434258,46.14,80705.12,2.8,2e-05,0.0,0.00391]
[1778488435701,46.14,80695.18,2.8,2e-05,0.0,0.00383]
[1778488436191,46.14,80695.18,2.8,2e-05,0.0,0.00383]
[1778488440296,46.14,80694.67,2.8,2e-05,0.0,0.00383]
[1778488440996,46.14,80694.39,2.8,2e-05,0.0,0.00382]
[1778488442674,46.14,80694.02,2.8,2e-05,0.0,0.00382]
[1778488443993,46.14,80688.11,2.8,2e-05,0.0,0.00377]
[1778488445580,46.14,80688.82,2.8,2e-05,0.0,0.00378]
[1778488446118,46.14,80688.82,2.8,2e-05,0.0,0.00378]
[1778488453112,46.14,80687.8,2.8,2e-05,0.0,0.00377]
[1778488454892,46.14,80687.83,2.8,2e-05,0.0,0.00377]
[1778488459760,46.14,80692.92,2.8,2e-05,0.0,0.00381]
[1778488460189,46.14,80692.92,2.8,2e-05,0.0,0.00381]
[1778488463534,46.14,80694.16,2.8,2e-05,0.0,0.00382]
[1778488464073,46.14,80694.16,2.8,2e-05,0.0,0.00382]
[1778488465351,46.14,80699.52,2.8,2e-05,0.0,0.00387]
[1778488465965,46.14,80699.65,2.8,2e-05,0.0,0.00387]
[1778488470966,46.14,80699.73,2.8,2e-05,0.0,0.00387]
[1778488472195,46.14,80699.73,2.8,2e-05,0.0,0.00384]
[1778488473057,46.14,80699.52,2.8,2e-05,0.0,0.00384]
[1778488473574,46.14,80699.66,2.8,2e-05,0.0,0.00384]
[1778488474961,46.14,80699.69,2.8,2e-05,0.0,0.00384]
[1778488475470,46.14,80699.26,2.8,2e-05,0.0,0.00384]
[1778488477955,46.14,80699.6,2.8,2e-05,0.0,0.00384]
[1778488478649,46.14,80699.86,2.8,2e-05,0.0,0.00385]
[1778488483930,46.14,80700.76,2.8,2e-05,0.0,0.00385]
[1778488485830,46.14,80699.85,2.8,2e-05,0.0,0.00384]
[1778488490983,46.14,80698.7,2.8,2e-05,0.0,0.00384]
[1778488492416,46.14,80698.7,2.8,2e-05,0.0,0.00384]
[1778488493065,46.14,80697.5,2.8,2e-05,0.0,0.00383]
[1778488495385,46.14,80697.31,2.8,2e-05,0.0,0.00382]
[1778488495426,46.14,80697.31,2.8,2e-05,0.0,0.00382]
[1778488496041,46.14,80697.2,2.8,2e-05,0.0,0.00382]
[1778488496631,46.14,80687.85,2.8,2e-05,0.0,0.00375]
[1778488502061,46.14,80683.31,2.8,2e-05,0.0,0.00371]
[1778488503233,46.14,80683.31,2.8,2e-05,0.0,0.00371]
[1778488503870,46.14,80683.12,2.8,2e-05,0.0,0.00371]
[1778488504955,46.14,80683.29,2.8,2e-05,0.0,0.00371]
[1778488506063,46.14,80683.22,2.8,2e-05,0.0,0.00371]
[1778488509134,46.14,80683.25,2.8,2e-05,0.0,0.00371]
[1778488509157,46.14,80683.25,2.8,2e-05,0.0,0.00371]
[1778488513020,46.14,80688.83,2.8,2e-05,0.0,0.00376]
[1778488513492,46.14,80688.83,2.8,2e-05,0.0,0.00376]
[1778488521194,46.14,80686.85,2.8,2e-05,0.0,0.00374]
[1778488523038,46.14,80686.7,2.8,2e-05,0.0,0.00374]
[1778488523601,46.14,80686.63,2.8,2e-05,0.0,0.00374]
[1778488526409,46.14,80686.82,2.8,2e-05,0.0,0.00374]
[1778488527073,46.14,80686.83,2.8,2e-05,0.0,0.00374]
[1778488532271,46.14,80688.84,2.8,2e-05,0.0,0.00373]
[1778488532805,46.14,80688.84,2.8,2e-05,0.0,0.00373]
[1778488533249,46.14,80688.84,2.8,2e-05,0.0,0.00373]
[1778488536131,46.14,80693.58,2.8,2e-05,0.0,0.00377]
[1778488537316,46.14,80693.58,2.8,2e-05,0.0,0.00377]
[1778488537481,46.14,80693.58,2.8,2e-05,0.0,0.00377]
[1778488538688,46.14,80693.93,2.8,2e-05,0.0,0.00377]
[1778488539326,46.14,80693.93,2.8,2e-05,0.0,0.00377]
[1778488541935,46.14,80694.37,2.8,2e-05,0.0,0.00378]
[1778488543399,46.14,80694.3,2.8,2e-05,0.0,0.00378]
[1778488544680,46.14,80694.3,2.8,2e-05,0.0,0.00378]
[1778488545248,46.14,80694.3,2.8,2e-05,0.0,0.00378]
[1778488545919,46.14,80694.19,2.8,2e-05,0.0,0.00377]
[1778488551415,46.14,80693.98,2.8,2e-05,0.0,0.00377]
[1778488552109,46.14,80693.94,2.8,2e-05,0.0,0.00377]
[1778488554229,46.14,80693.68,2.8,2e-05,0.0,0.00377]
[1778488554867,46.14,80693.65,2.8,2e-05,0.0,0.00377]
[1778488561226,46.14,80695.71,2.8,2e-05,0.0,0.00379]
[1778488562007,46.14,80695.92,2.8,2e-05,0.0,0.00379]
[1778488563848,46.14,80695.56,2.8,2e-05,0.0,0.00379]
[1778488564364,46.14,80695.56,2.8,2e-05,0.0,0.00379]
[1778488568420,46.14,80695.99,2.8,2e-05,0.0,0.00379]
[1778488569054,46.14,80695.99,2.8,2e-05,0.0,0.00379]
[1778488569437,46.14,80695.99,2.8,2e-05,0.0,0.00379]
[1778488570521,46.14,80695.99,2.8,2e-05,0.0,0.00379]
[1778488574331,46.14,80700.79,2.8,2e-05,0.0,0.00383]
[1778488574716,46.14,80702.15,2.8,2e-05,0.0,0.00384]
[1778488579159,46.14,80705.07,2.8,2e-05,0.0,0.00386]
[1778488579864,46.14,80704.77,2.8,2e-05,0.0,0.00386]
[1778488580334,46.14,80704.77,2.8,2e-05,0.0,0.00386]
[1778488581022,46.14,80704.77,2.8,2e-05,0.0,0.00386]
[1778488581975,46.14,80704.79,2.8,2e-05,0.0,0.00386]
[1778488582995,46.14,80704.79,2.8,2e-05,0.0,0.00386]
[1778488583849,46.14,80704.74,2.8,2e-05,0.0,0.00386]
[1778488584071,46.14,80704.74,2.8,2e-05,0.0,0.00386]
[1778488585310,46.14,80704.74,2.8,2e-05,0.0,0.00386]
[1778488586270,46.14,80704.74,2.8,2e-05,0.0,0.00386]
[1778488588783,46.14,80704.84,2.8,2e-05,0.0,0.00386]
[1778488589303,46.14,80704.84,2.8,2e-05,0.0,0.00386]
[1778488591083,46.14,80705.95,2.8,2e-05,0.0,0.00387]
[1778488591801,46.14,80706.16,2.8,2e-05,0.0,0.00385]
[1778488597726,46.14,80708.99,2.8,2e-05,0.0,0.00387]
[1778488599388,46.14,80708.99,2.8,2e-05,0.0,0.00387]
[1778488602291,46.14,80709.19,2.8,2e-05,0.0,0.00387]
[1778488603607,46.14,80708.98,2.8,2e-05,0.0,0.00387]
[1778488604212,46.14,80708.98,2.8,2e-05,0.0,0.00387]
[1778488606722,46.14,80709.27,2.8,2e-05,0.0,0.00387]
[1778488607324,46.14,80709.27,2.8,2e-05,0.0,0.00387]
[1778488608074,46.14,80709.35,2.8,2e-05,0.0,0.00387]
[1778488608699,46.14,80709.48,2.8,2e-05,0.0,0.00388]
[1778488611109,46.14,80709.54,2.8,2e-05,0.0,0.00388]
[1778488611902,46.14,80709.54,2.8,2e-05,0.0,0.00388]
[1778488612203,46.14,80709.54,2.8,2e-05,0.0,0.00388]
[1778488612853,46.14,80709.54,2.8,2e-05,0.0,0.00388]
[1778488613631,46.14,80709.58,2.8,2e-05,0.0,0.00388]
[1778488614193,46.14,80709.58,2.8,2e-05,0.0,0.00388]
[1778488620014,46.14,80709.62,2.8,2e-05,0.0,0.00388]
[1778488620573,46.14,80709.62,2.8,2e-05,0.0,0.00388]
[1778488622353,46.14,80710.73,2.8,2e-05,0.0,0.00389]
[1778488622510,46.14,80710.73,2.8,2e-05,0.0,0.00389]
[1778488626032,46.14,80710.15,2.8,2e-05,0.0,0.00388]
[1778488627056,46.14,80709.84,2.8,2e-05,0.0,0.00388]
[1778488630959,46.14,80723.46,2.8,2e-05,0.0,0.00399]
[1778488632502,46.14,80723.46,2.8,2e-05,0.0,0.00399]
[1778488633145,46.14,80725.33,2.8,2e-05,0.0,0.00401]
[1778488638039,46.14,80724.95,2.8,2e-05,0.0,0.00401]
[1778488638244,46.14,80724.95,2.8,2e-05,0.0,0.00401]
[1778488638920,46.14,80727.38,2.8,2e-05,0.0,0.00403]
[1778488639991,46.14,80733.67,2.8,2e-05,0.0,0.00408]
[1778488640398,46.14,80733.67,2.8,2e-05,0.0,0.00408]
[1778488641129,46.14,80734.1,2.8,2e-05,0.0,0.00408]
[1778488647078,46.14,80743.84,2.8,2e-05,0.0,0.00417]
[1778488651891,46.14,80746.18,2.8,2e-05,0.0,0.00416]
[1778488652395,46.14,80746.18,2.8,2e-05,0.0,0.00416]
[1778488655132,46.14,80749.19,2.8,2e-05,0.0,0.00419]
[1778488655569,46.14,80749.19,2.8,2e-05,0.0,0.00419]
[1778488660441,46.14,80758.69,2.8,2e-05,0.0,0.00428]
[1778488660872,46.14,80758.84,2.8,2e-05,0.0,0.00428]
[1778488661178,46.14,80773.35,2.8,2e-05,0.0,0.00441]
[1778488664072,46.14,80776.77,2.8,2e-05,0.0,0.00444]
[1778488665118,46.14,80777.41,2.8,2e-05,0.0,0.00445]
[1778488665887,46.14,80776.96,2.8,2e-05,0.0,0.00445]
[1778488666398,46.14,80776.96,2.8,2e-05,0.0,0.00445]
[1778488668076,46.14,80777.59,2.8,2e-05,0.0,0.00445]
[1778488669209,46.14,80778.82,2.8,3e-05,0.0,0.00446]
[1778488671971,46.14,80783.35,2.8,3e-05,0.0,0.00451]
[1778488672469,46.14,80783.35,2.8,3e-05,0.0,0.00451]
[1778488678093,46.14,80787.52,2.8,3e-05,0.0,0.00455]
[1778488678786,46.14,80780.94,2.8,3e-05,0.0,0.00448]
[1778488679885,46.14,80780.84,2.8,3e-05,0.0,0.00448]
[1778488679986,46.14,80780.84,2.8,3e-05,0.0,0.00448]
[1778488681203,46.14,80780.44,2.8,3e-05,0.0,0.00448]
[1778488681898,46.14,80780.12,2.8,3e-05,0.0,0.00448]
[1778488682373,46.14,80780.12,2.8,3e-05,0.0,0.00448]
[1778488683158,46.14,80780.12,2.8,3e-05,0.0,0.00448]
[1778488688367,46.14,80781.47,2.8,3e-05,0.0,0.00449]
[1778488693283,46.14,80774.25,2.8,2e-05,0.0,0.00442]
[1778488693950,46.14,80774.25,2.8,2e-05,0.0,0.00442]
[1778488699032,46.14,80774.35,2.8,2e-05,0.0,0.00442]
[1778488699567,46.14,80774.35,2.8,2e-05,0.0,0.00442]
[1778488705542,46.14,80778.71,2.8,2e-05,0.0,0.00446]
[1778488707115,46.14,80779.26,2.8,3e-05,0.0,0.00447]
[1778488707893,46.14,80778.31,2.8,2e-05,0.0,0.00446]
[1778488708292,46.14,80778.31,2.8,2e-05,0.0,0.00446]
[1778488708893,46.14,80778.3,2.8,2e-05,0.0,0.00446]
[1778488710591,46.14,80778.41,2.8,2e-05,0.0,0.00446]
[1778488711924,46.14,80778.33,2.8,2e-05,0.0,0.00443]
[1778488712379,46.14,80778.33,2.8,2e-05,0.0,0.00443]
[1778488713117,46.14,80778.85,2.8,2e-05,0.0,0.00444]
[1778488714025,46.14,80778.78,2.8,2e-05,0.0,0.00444]
[1778488714234,46.14,80778.78,2.8,2e-05,0.0,0.00444]
[1778488715715,46.14,80782.1,2.8,3e-05,0.0,0.00447]
[1778488716331,46.14,80782.1,2.8,3e-05,0.0,0.00447]
[1778488717130,46.14,80782.38,2.8,3e-05,0.0,0.00447]
[1778488717752,46.14,80782.41,2.8,3e-05,0.0,0.00447]
[1778488720076,46.14,80783.75,2.8,3e-05,0.0,0.00448]
[1778488720681,46.14,80783.75,2.8,3e-05,0.0,0.00448]
[1778488724179,46.14,80785.96,2.8,3e-05,0.0,0.0045]
[1778488724829,46.14,80787.02,2.8,3e-05,0.0,0.00451]
[1778488725926,46.14,80787.42,2.8,3e-05,0.0,0.00452]
[1778488727140,46.14,80787.91,2.8,3e-05,0.0,0.00452]
[1778488729074,46.14,80788.13,2.8,3e-05,0.0,0.00452]
[1778488729799,46.14,80790.07,2.8,3e-05,0.0,0.00454]
[1778488731715,46.14,80790.07,2.8,3e-05,0.0,0.00454]
[1778488733308,46.14,80791.28,2.8,3e-05,0.0,0.00455]
[1778488733969,46.14,80790.78,2.8,3e-05,0.0,0.00455]
[1778488734623,46.14,80790.78,2.8,3e-05,0.0,0.00455]
[1778488742726,46.14,80802.38,2.8,3e-05,0.0,0.00466]
[1778488743248,46.14,80799.1,2.8,3e-05,0.0,0.00463]
[1778488745888,46.14,80797.42,2.8,3e-05,0.0,0.00461]
[1778488746530,46.14,80797.42,2.8,3e-05,0.0,0.00461]
[1778488753445,46.14,80797.22,2.8,3e-05,0.0,0.00461]
[1778488753995,46.14,80797.31,2.8,3e-05,0.0,0.00461]
[1778488759921,46.14,80792.76,2.8,3e-05,0.0,0.00457]
[1778488764327,46.14,80791.82,2.8,3e-05,0.0,0.00456]
[1778488764920,46.14,80791.76,2.8,3e-05,0.0,0.00456]
[1778488768518,46.14,80791.02,2.8,3e-05,0.0,0.00455]
[1778488769027,46.14,80786.45,2.8,3e-05,0.0,0.00451]
[1778488769626,46.14,80786.45,2.8,3e-05,0.0,0.00451]
[1778488770029,46.14,80786.99,2.8,3e-05,0.0,0.00451]
[1778488771225,46.14,80786.41,2.8,3e-05,0.0,0.00451]
[1778488772816,46.14,80786.15,2.8,3e-05,0.0,0.00448]
[1778488776417,46.14,80782.57,2.8,2e-05,0.0,0.00444]
[1778488777088,46.14,80782.98,2.8,2e-05,0.0,0.00445]
[1778488778247,46.14,80782.62,2.8,2e-05,0.0,0.00444]
[1778488778591,46.14,80782.62,2.8,2e-05,0.0,0.00444]
[1778488780062,46.14,80765.26,2.8,2e-05,0.0,0.00428]
[1778488784380,46.14,80759.47,2.8,2e-05,0.0,0.00423]
[1778488785625,46.14,80759.48,2.8,2e-05,0.0,0.00423]
[1778488788089,46.14,80762.46,2.8,2e-05,0.0,0.00426]
[1778488789412,46.14,80763.24,2.8,2e-05,0.0,0.00426]
[1778488790615,46.14,80762.48,2.8,2e-05,0.0,0.00426]
[1778488791961,46.14,80762.62,2.8,2e-05,0.0,0.00426]
[1778488797181,46.14,80760.54,2.8,2e-05,0.0,0.00424]
[1778488797875,46.14,80760.54,2.8,2e-05,0.0,0.00424]
[1778488798363,46.14,80760.54,2.8,2e-05,0.0,0.00424]
[1778488799597,46.14,80760.54,2.8,2e-05,0.0,0.00424]
[1778488799845,46.14,80760.66,2.8,2e-05,0.0,0.00424]
[1778488802918,46.14,80759.17,2.8,2e-05,0.0,0.00423]
[1778488803495,46.14,80759.17,2.8,2e-05,0.0,0.00423]
[1778488812286,46.14,80756.99,2.8,2e-05,0.0,0.00421]
[1778488816081,46.14,80756.81,2.8,2e-05,0.0,0.00421]
[1778488816762,46.14,80756.81,2.8,2e-05,0.0,0.00421]
[1778488820094,46.14,80756.77,2.8,2e-05,0.0,0.00421]
[1778488820554,46.14,80756.77,2.8,2e-05,0.0,0.00421]
[1778488821834,46.14,80757.18,2.8,2e-05,0.0,0.00421]
[1778488822285,46.14,80757.18,2.8,2e-05,0.0,0.00421]
[1778488823052,46.14,80756.5,2.8,2e-05,0.0,0.0042]
[1778488823229,46.14,80756.5,2.8,2e-05,0.0,0.0042]
[1778488825428,46.14,80767.07,2.8,2e-05,0.0,0.0043]
[1778488826014,46.14,80767.53,2.8,2e-05,0.0,0.0043]
[1778488830814,46.14,80769.85,2.8,2e-05,0.0,0.00432]
[1778488831226,46.14,80769.97,2.8,2e-05,0.0,0.00433]
[1778488832547,46.14,80770.35,2.8,2e-05,0.0,0.0043]
[1778488833224,46.14,80770.42,2.8,2e-05,0.0,0.0043]
[1778488835483,46.14,80770.91,2.8,2e-05,0.0,0.00431]
[1778488836078,46.14,80770.88,2.8,2e-05,0.0,0.00431]
[1778488841987,46.14,80774.92,2.8,2e-05,0.0,0.00434]
[1778488842557,46.14,80774.92,2.8,2e-05,0.0,0.00434]
[1778488845142,46.14,80775.99,2.8,2e-05,0.0,0.00435]
[1778488845781,46.14,80775.99,2.8,2e-05,0.0,0.00435]
[1778488847791,46.14,80779.39,2.8,2e-05,0.0,0.00439]
[1778488848338,46.14,80779.46,2.8,2e-05,0.0,0.00439]
[1778488849392,46.14,80779.53,2.8,2e-05,0.0,0.00439]
[1778488850011,46.14,80779.6,2.8,2e-05,0.0,0.00439]
[1778488851111,46.14,80779.67,2.8,2e-05,0.0,0.00439]
[1778488851310,46.14,80779.67,2.8,2e-05,0.0,0.00439]
[1778488854445,46.14,80783.28,2.8,2e-05,0.0,0.00442]
[1778488855077,46.14,80783.28,2.8,2e-05,0.0,0.00442]
[1778488856157,46.14,80783.06,2.8,2e-05,0.0,0.00442]
[1778488857472,46.14,80783.32,2.8,2e-05,0.0,0.00442]
[1778488859383,46.14,80783.32,2.8,2e-05,0.0,0.00442]
[1778488860093,46.14,80784.1,2.8,2e-05,0.0,0.00443]
[1778488863243,46.14,80786.03,2.8,2e-05,0.0,0.00445]
[1778488863912,46.14,80785.52,2.8,2e-05,0.0,0.00444]
[1778488866636,46.14,80786.68,2.8,2e-05,0.0,0.00445]
[1778488867154,46.14,80786.61,2.8,2e-05,0.0,0.00445]
[1778488872707,46.14,80788.98,2.8,3e-05,0.0,0.00448]
[1778488873709,46.14,80788.98,2.8,3e-05,0.0,0.00448]
[1778488874221,46.14,80788.97,2.8,3e-05,0.0,0.00448]
[1778488874845,46.14,80788.97,2.8,3e-05,0.0,0.00448]
[1778488876409,46.14,80789.38,2.8,3e-05,0.0,0.00448]
[1778488881777,46.14,80795.74,2.8,3e-05,0.0,0.00454]
[1778488885225,46.14,80801.39,2.8,3e-05,0.0,0.0046]
[1778488885862,46.14,80801.39,2.8,3e-05,0.0,0.0046]
[1778488887061,46.14,80801.22,2.8,3e-05,0.0,0.00459]
[1778488887538,46.14,80801.22,2.8,3e-05,0.0,0.00459]
[1778488888974,46.14,80798.69,2.8,3e-05,0.0,0.00457]
[1778488889449,46.14,80798.69,2.8,3e-05,0.0,0.00457]
[1778488890892,46.14,80795.72,2.8,3e-05,0.0,0.00454]
[1778488891386,46.14,80795.72,2.8,3e-05,0.0,0.00454]
[1778488893991,46.14,80797.34,2.8,3e-05,0.0,0.00453]
[1778488894517,46.14,80797.34,2.8,3e-05,0.0,0.00453]
[1778488896273,46.14,80795.67,2.8,3e-05,0.0,0.00451]
[1778488897297,46.14,80794.31,2.8,3e-05,0.0,0.0045]
[1778488902476,46.14,80796.26,2.8,3e-05,0.0,0.00452]
[1778488903077,46.14,80797.05,2.8,3e-05,0.0,0.00452]
[1778488905167,46.14,80803.18,2.8,3e-05,0.0,0.00458]
[1778488905843,46.14,80803.18,2.8,3e-05,0.0,0.00458]
[1778488907072,46.14,80808.38,2.8,3e-05,0.0,0.00463]
[1778488907623,46.14,80808.38,2.8,3e-05,0.0,0.00463]
[1778488910012,46.14,80812.82,2.8,3e-05,0.0,0.00468]
[1778488910790,46.14,80812.82,2.8,3e-05,0.0,0.00468]
[1778488910986,46.14,80825.98,2.8,3e-05,0.0,0.00481]
[1778488916021,46.14,80825.2,2.8,3e-05,0.0,0.0048]
[1778488917857,46.14,80825.2,2.8,3e-05,0.0,0.0048]
[1778488918413,46.14,80824.99,2.8,3e-05,0.0,0.0048]
[1778488919536,46.14,80824.82,2.8,3e-05,0.0,0.0048]
[1778488920090,46.14,80824.85,2.8,3e-05,0.0,0.0048]
[1778488920810,46.14,80824.85,2.8,3e-05,0.0,0.0048]
[1778488920980,46.14,80822.65,2.8,3e-05,0.0,0.00478]
[1778488926091,46.14,80811.85,2.8,3e-05,0.0,0.00467]
[1778488929362,46.14,80810.23,2.8,3e-05,0.0,0.00465]
[1778488931797,46.14,80810.41,2.8,3e-05,0.0,0.00465]
[1778488932597,46.14,80810.06,2.8,3e-05,0.0,0.00465]
[1778488933155,46.14,80810.34,2.8,3e-05,0.0,0.00465]
[1778488933836,46.14,80810.34,2.8,3e-05,0.0,0.00465]
[1778488934302,46.14,80810.38,2.8,3e-05,0.0,0.00465]
[1778488934995,46.14,80810.87,2.8,3e-05,0.0,0.00466]
[1778488935691,46.14,80810.87,2.8,3e-05,0.0,0.00466]
[1778488938103,46.14,80812.0,2.8,3e-05,0.0,0.00467]
[1778488938808,46.14,80812.0,2.8,3e-05,0.0,0.00467]
[1778488940548,46.14,80812.12,2.8,3e-05,0.0,0.00467]
[1778488941270,46.14,80815.01,2.8,3e-05,0.0,0.0047]
[1778488944984,46.14,80817.11,2.8,3e-05,0.0,0.00472]
[1778488945111,46.14,80817.11,2.8,3e-05,0.0,0.00472]
[1778488946266,46.14,80809.68,2.8,3e-05,0.0,0.00465]
[1778488947026,46.14,80808.19,2.8,3e-05,0.0,0.00463]
[1778488948313,46.14,80808.22,2.8,3e-05,0.0,0.00463]
[1778488949009,46.14,80808.47,2.8,3e-05,0.0,0.00464]
[1778488950096,46.14,80808.9,2.8,3e-05,0.0,0.00464]
[1778488951265,46.14,80808.76,2.8,3e-05,0.0,0.00464]
[1778488954974,46.14,80808.62,2.8,3e-05,0.0,0.00461]
[1778488955402,46.14,80808.62,2.8,3e-05,0.0,0.00461]
[1778488957507,46.14,80813.41,2.8,3e-05,0.0,0.00466]
[1778488958127,46.14,80813.59,2.8,3e-05,0.0,0.00466]
[1778488958832,46.14,80813.59,2.8,3e-05,0.0,0.00466]
[1778488959953,46.14,80813.26,2.8,3e-05,0.0,0.00465]
[1778488966460,46.14,80814.46,2.8,3e-05,0.0,0.00467]
[1778488967549,46.14,80815.05,2.8,3e-05,0.0,0.00467]
[1778488968487,46.14,80814.07,2.8,3e-05,0.0,0.00466]
[1778488968914,46.14,80814.07,2.8,3e-05,0.0,0.00466]
[1778488970183,46.14,80810.85,2.8,3e-05,0.0,0.00463]
[1778488970857,46.14,80810.85,2.8,3e-05,0.0,0.00463]
[1778488972152,46.14,80809.99,2.8,3e-05,0.0,0.00462]
[1778488973414,46.14,80808.83,2.8,3e-05,0.0,0.00461]
[1778488973873,46.14,80808.83,2.8,3e-05,0.0,0.00461]
[1778488973984,46.14,80807.35,2.8,3e-05,0.0,0.0046]
[1778488974004,46.14,80807.35,2.8,3e-05,0.0,0.0046]
[1778488974084,46.14,80807.35,2.8,3e-05,0.0,0.0046]
[1778488974927,46.14,80807.35,2.8,3e-05,0.0,0.0046]
[1778488975427,46.14,80799.02,2.8,3e-05,0.0,0.00452]
[1778488976676,46.14,80794.67,2.8,3e-05,0.0,0.00447]
[1778488977172,46.14,80794.95,2.8,3e-05,0.0,0.00448]
[1778488981527,46.14,80794.29,2.8,3e-05,0.0,0.00447]
[1778488982120,46.14,80796.79,2.8,3e-05,0.0,0.00449]
[1778488983306,46.14,80798.44,2.8,3e-05,0.0,0.00451]
[1778488988530,46.14,80804.52,2.8,3e-05,0.0,0.00457]
[1778488993565,46.14,80804.89,2.8,3e-05,0.0,0.00457]
[1778488998600,46.14,80807.23,2.8,3e-05,0.0,0.00459]
[1778489004643,46.14,80808.44,2.8,3e-05,0.0,0.00461]
[1778489009678,46.14,80817.89,2.8,3e-05,0.0,0.0047]
[1778489014713,46.14,80810.55,2.8,3e-05,0.0,0.0046]
[1778489019748,46.14,80810.73,2.8,3e-05,0.0,0.0046]
[1778489024785,46.14,80815.1,2.8,3e-05,0.0,0.00464]
[1778489029423,46.14,80815.46,2.8,3e-05,0.0,0.00465]
[1778489034855,46.14,80814.3,2.8,3e-05,0.0,0.00463]
[1778489038029,46.14,80814.3,2.8,3e-05,0.0,0.00463]
[1778489038527,46.14,80815.18,2.8,3e-05,0.0,0.00464]
[1778489043918,46.14,80815.34,2.8,3e-05,0.0,0.00464]
[1778489046343,46.14,80815.44,2.8,3e-05,0.0,0.00465]
[1778489047042,46.14,80815.44,2.8,3e-05,0.0,0.00465]
[1778489048308,46.14,80815.5,2.8,3e-05,0.0,0.00465]
[1778489051849,46.14,80817.56,2.8,3e-05,0.0,0.00467]
[1778489056298,46.14,80815.76,2.8,3e-05,0.0,0.00465]
[1778489056936,46.14,80815.76,2.8,3e-05,0.0,0.00465]
[1778489058104,46.14,80815.47,2.8,3e-05,0.0,0.00465]
[1778489058752,46.14,80815.47,2.8,3e-05,0.0,0.00465]
[1778489063724,46.14,80821.29,2.8,3e-05,0.0,0.0047]
[1778489064363,46.14,80822.13,2.8,3e-05,0.0,0.00471]
[1778489065799,46.14,80821.63,2.8,3e-05,0.0,0.00471]
[1778489066004,46.14,80821.63,2.8,3e-05,0.0,0.00471]
[1778489067015,46.14,80821.63,2.8,3e-05,0.0,0.00471]
[1778489067501,46.14,80827.36,2.8,3e-05,0.0,0.00476]
[1778489069337,46.14,80828.85,2.8,3e-05,0.0,0.00478]
[1778489070069,46.14,80828.85,2.8,3e-05,0.0,0.00478]
[1778489071075,46.14,80833.28,2.8,3e-05,0.0,0.00482]
[1778489071617,46.14,80833.28,2.8,3e-05,0.0,0.00482]
[1778489072266,46.14,80831.8,2.8,3e-05,0.0,0.00478]
[1778489073055,46.14,80831.8,2.8,3e-05,0.0,0.00478]
[1778489075513,46.14,80832.75,2.8,3e-05,0.0,0.00479]
[1778489076890,46.14,80832.96,2.8,3e-05,0.0,0.00479]
[1778489081909,46.14,80832.65,2.8,3e-05,0.0,0.00479]
[1778489082483,46.14,80832.96,2.8,3e-05,0.0,0.00479]
[1778489087377,46.14,80832.97,2.8,3e-05,0.0,0.00479]
[1778489087628,46.14,80832.97,2.8,3e-05,0.0,0.00479]
[1778489089997,46.14,80828.27,2.8,3e-05,0.0,0.00474]
[1778489090883,46.14,80828.04,2.8,3e-05,0.0,0.00474]
[1778489092092,46.14,80828.15,2.8,3e-05,0.0,0.00474]
[1778489092824,46.14,80827.42,2.8,3e-05,0.0,0.00474]
[1778489098351,46.14,80827.73,2.8,3e-05,0.0,0.00474]
[1778489098982,46.14,80827.73,2.8,3e-05,0.0,0.00474]
[1778489104342,46.14,80825.15,2.8,3e-05,0.0,0.00471]
[1778489109472,46.14,80824.75,2.8,3e-05,0.0,0.00471]
[1778489109993,46.14,80824.75,2.8,3e-05,0.0,0.00471]
[1778489111891,46.14,80826.36,2.8,3e-05,0.0,0.00472]
[1778489112368,46.14,80827.51,2.8,3e-05,0.0,0.00474]
[1778489116024,46.14,80828.17,2.8,3e-05,0.0,0.00474]
[1778489116766,46.14,80827.9,2.8,3e-05,0.0,0.00474]
[1778489117425,46.14,80827.82,2.8,3e-05,0.0,0.00474]
[1778489118027,46.14,80827.82,2.8,3e-05,0.0,0.00474]
[1778489121563,46.14,80829.27,2.8,3e-05,0.0,0.00475]
[1778489122071,46.14,80829.27,2.8,3e-05,0.0,0.00475]
[1778489125011,46.14,80829.69,2.8,3e-05,0.0,0.00476]
[1778489125441,46.14,80829.62,2.8,3e-05,0.0,0.00476]
[1778489127519,46.14,80829.03,2.8,3e-05,0.0,0.00475]
[1778489128914,46.14,80829.55,2.8,3e-05,0.0,0.00476]
[1778489132271,46.14,80830.19,2.8,3e-05,0.0,0.00476]
[1778489133006,46.14,80830.19,2.8,3e-05,0.0,0.00476]
[1778489135106,46.14,80830.63,2.8,3e-05,0.0,0.00474]
[1778489135722,46.14,80830.52,2.8,3e-05,0.0,0.00474]
[1778489141842,46.14,80830.59,2.8,3e-05,0.0,0.00474]
[1778489143075,46.14,80830.52,2.8,3e-05,0.0,0.00474]
[1778489144291,46.14,80827.78,2.8,3e-05,0.0,0.00471]
[1778489144964,46.14,80827.78,2.8,3e-05,0.0,0.00471]
[1778489146329,46.14,80825.72,2.8,3e-05,0.0,0.00469]
[1778489147499,46.14,80821.98,2.8,3e-05,0.0,0.00465]
[1778489152606,46.14,80828.75,2.8,3e-05,0.0,0.00472]
[1778489153224,46.14,80829.05,2.8,3e-05,0.0,0.00472]
[1778489154821,46.14,80829.21,2.8,3e-05,0.0,0.00472]
[1778489155332,46.14,80829.54,2.8,3e-05,0.0,0.00473]
[1778489160738,46.14,80830.36,2.8,3e-05,0.0,0.00474]
[1778489163979,46.14,80830.36,2.8,3e-05,0.0,0.00474]
[1778489164541,46.14,80830.52,2.8,3e-05,0.0,0.00474]
[1778489166456,46.14,80830.35,2.8,3e-05,0.0,0.00474]
[1778489167191,46.14,80830.35,2.8,3e-05,0.0,0.00474]
[1778489172112,46.14,80830.63,2.8,3e-05,0.0,0.00474]
[1778489173492,46.14,80834.76,2.8,3e-05,0.0,0.00478]
[1778489174839,46.14,80834.76,2.8,3e-05,0.0,0.00478]
[1778489176021,46.14,80835.02,2.8,3e-05,0.0,0.00478]
[1778489178004,46.14,80835.55,2.8,3e-05,0.0,0.00479]
[1778489179134,46.14,80835.46,2.8,3e-05,0.0,0.00479]
[1778489181098,46.14,80835.46,2.8,3e-05,0.0,0.00479]
[1778489182377,46.14,80838.75,2.8,3e-05,0.0,0.00482]
[1778489187928,46.14,80840.79,2.8,3e-05,0.0,0.00484]
[1778489188348,46.14,80840.79,2.8,3e-05,0.0,0.00484]
[1778489189495,46.14,80844.05,2.8,3e-05,0.0,0.00487]
[1778489189528,46.14,80844.05,2.8,3e-05,0.0,0.00487]
[1778489191491,46.14,80841.37,2.8,3e-05,0.0,0.00485]
[1778489192231,46.14,80841.33,2.8,3e-05,0.0,0.00482]
[1778489192524,46.14,80841.33,2.8,3e-05,0.0,0.00482]
[1778489192969,46.14,80821.9,2.8,3e-05,0.0,0.00462]
[1778489194215,46.14,80811.5,2.8,3e-05,0.0,0.00452]
[1778489195015,46.14,80811.5,2.8,3e-05,0.0,0.00452]
[1778489195574,46.14,80811.14,2.8,3e-05,0.0,0.00452]
[1778489197178,46.14,80811.32,2.8,3e-05,0.0,0.00452]
[1778489198830,46.14,80812.18,2.8,3e-05,0.0,0.00453]
[1778489199300,46.14,80812.15,2.8,3e-05,0.0,0.00453]
[1778489201872,46.14,80810.03,2.8,3e-05,0.0,0.00451]
[1778489205251,46.14,80810.7,2.8,3e-05,0.0,0.00451]
[1778489205956,46.14,80810.7,2.8,3e-05,0.0,0.00451]
[1778489208447,46.14,80811.11,2.8,3e-05,0.0,0.00452]
[1778489209957,46.14,80811.23,2.8,3e-05,0.0,0.00452]
[1778489215128,46.14,80824.39,2.8,3e-05,0.0,0.00465]
[1778489219347,46.14,80830.22,2.8,3e-05,0.0,0.0047]
[1778489220018,46.14,80830.22,2.8,3e-05,0.0,0.0047]
[1778489221575,46.14,80829.57,2.8,3e-05,0.0,0.0047]
[1778489222153,46.14,80829.57,2.8,3e-05,0.0,0.0047]
[1778489222833,46.14,80828.94,2.8,3e-05,0.0,0.00469]
[1778489222863,46.14,80828.94,2.8,3e-05,0.0,0.00469]
[1778489222970,46.14,80828.94,2.8,3e-05,0.0,0.00469]
[1778489224045,46.14,80824.83,2.8,3e-05,0.0,0.00465]
[1778489229227,46.14,80831.45,2.8,3e-05,0.0,0.00472]
[1778489231054,46.14,80831.45,2.8,3e-05,0.0,0.00472]
[1778489231784,46.14,80833.25,2.8,3e-05,0.0,0.00473]
[1778489233700,46.14,80830.66,2.8,3e-05,0.0,0.00471]
[1778489234261,46.14,80830.38,2.8,3e-05,0.0,0.00471]
[1778489239766,46.14,80827.87,2.8,3e-05,0.0,0.00468]
[1778489240251,46.14,80829.31,2.8,3e-05,0.0,0.0047]
[1778489240819,46.14,80829.31,2.8,3e-05,0.0,0.0047]
[1778489242011,46.14,80828.51,2.8,3e-05,0.0,0.00469]
[1778489244984,46.14,80826.38,2.8,3e-05,0.0,0.00467]
[1778489245539,46.14,80826.24,2.8,3e-05,0.0,0.00467]
[1778489247231,46.14,80826.25,2.8,3e-05,0.0,0.00467]
[1778489248044,46.14,80825.93,2.8,3e-05,0.0,0.00466]
[1778489248749,46.14,80826.03,2.8,3e-05,0.0,0.00466]
[1778489249278,46.14,80828.3,2.8,3e-05,0.0,0.00469]
[1778489253932,46.14,80830.25,2.8,3e-05,0.0,0.00468]
[1778489254332,46.14,80830.22,2.8,3e-05,0.0,0.00468]
[1778489259438,46.14,80830.48,2.8,3e-05,0.0,0.00468]
[1778489262820,46.14,80828.77,2.8,3e-05,0.0,0.00466]
[1778489263383,46.14,80829.91,2.8,3e-05,0.0,0.00467]
[1778489268501,46.14,80829.33,2.8,3e-05,0.0,0.00467]
[1778489269659,46.14,80829.33,2.8,3e-05,0.0,0.00467]
[1778489270251,46.14,80829.33,2.8,3e-05,0.0,0.00467]
[1778489273276,46.14,80830.31,2.8,3e-05,0.0,0.00468]
[1778489273913,46.14,80830.2,2.8,3e-05,0.0,0.00467]
[1778489274952,46.14,80829.5,2.8,3e-05,0.0,0.00467]
[1778489275524,46.14,80829.19,2.8,3e-05,0.0,0.00466]
[1778489281248,46.14,80826.39,2.8,3e-05,0.0,0.00464]
[1778489281308,46.14,80826.32,2.8,3e-05,0.0,0.00464]
[1778489283927,46.14,80818.46,2.8,3e-05,0.0,0.00456]
[1778489284433,46.14,80823.99,2.8,3e-05,0.0,0.00461]
[1778489290660,46.14,80824.28,2.8,3e-05,0.0,0.00462]
[1778489292000,46.14,80824.28,2.8,3e-05,0.0,0.00462]
[1778489292787,46.14,80823.27,2.8,3e-05,0.0,0.00461]
[1778489295886,46.14,80825.51,2.8,3e-05,0.0,0.00463]
[1778489296592,46.14,80825.9,2.8,3e-05,0.0,0.00463]
[1778489299202,46.14,80826.34,2.8,3e-05,0.0,0.00464]
[1778489299823,46.14,80826.34,2.8,3e-05,0.0,0.00464]
[1778489300368,46.14,80826.35,2.8,3e-05,0.0,0.00464]
[1778489301030,46.14,80826.35,2.8,3e-05,0.0,0.00464]
[1778489303327,46.14,80825.87,2.8,3e-05,0.0,0.00463]
[1778489304462,46.14,80826.2,2.8,3e-05,0.0,0.00464]
[1778489305665,46.14,80826.2,2.8,3e-05,0.0,0.00464]
[1778489306520,46.14,80826.0,2.8,3e-05,0.0,0.00463]
[1778489307164,46.14,80826.0,2.8,3e-05,0.0,0.00463]
[1778489308320,46.14,80825.98,2.8,3e-05,0.0,0.00463]
[1778489313822,46.14,80826.34,2.8,3e-05,0.0,0.00461]
[1778489316183,46.14,80825.73,2.8,3e-05,0.0,0.0046]
[1778489316944,46.14,80822.59,2.8,3e-05,0.0,0.00457]
[1778489317379,46.14,80819.34,2.8,3e-05,0.0,0.00454]
[1778489318134,46.14,80819.34,2.8,3e-05,0.0,0.00454]
[1778489324615,46.14,80820.12,2.8,3e-05,0.0,0.00455]
[1778489325228,46.14,80820.12,2.8,3e-05,0.0,0.00455]
[1778489326395,46.14,80820.41,2.8,3e-05,0.0,0.00455]
[1778489327200,46.14,80820.41,2.8,3e-05,0.0,0.00455]
[1778489332959,46.14,80821.33,2.8,3e-05,0.0,0.00456]
[1778489337997,46.14,80822.5,2.8,3e-05,0.0,0.00457]
[1778489338717,46.14,80822.5,2.8,3e-05,0.0,0.00457]
[1778489339238,46.14,80822.5,2.8,3e-05,0.0,0.00457]
[1778489339782,46.14,80822.35,2.8,3e-05,0.0,0.00457]
[1778489340240,46.14,80822.35,2.8,3e-05,0.0,0.00457]
[1778489342655,46.14,80822.27,2.8,3e-05,0.0,0.00457]
[1778489343873,46.14,80822.48,2.8,3e-05,0.0,0.00457]
[1778489345081,46.14,80822.48,2.8,3e-05,0.0,0.00457]
[1778489345680,46.14,80822.72,2.8,3e-05,0.0,0.00457]
[1778489347683,46.14,80822.59,2.8,3e-05,0.0,0.00457]
[1778489348353,46.14,80822.59,2.8,3e-05,0.0,0.00457]
[1778489352628,46.14,80826.43,2.8,3e-05,0.0,0.00461]
[1778489353226,46.14,80826.43,2.8,3e-05,0.0,0.00461]
[1778489354411,46.14,80826.81,2.8,3e-05,0.0,0.00461]
[1778489355578,46.14,80826.55,2.8,3e-05,0.0,0.00461]
[1778489356803,46.14,80826.62,2.8,3e-05,0.0,0.00461]
[1778489357836,46.14,80826.62,2.8,3e-05,0.0,0.00461]
[1778489358345,46.14,80826.62,2.8,3e-05,0.0,0.00461]
[1778489359038,46.14,80826.8,2.8,3e-05,0.0,0.00461]
[1778489359777,46.14,80827.75,2.8,3e-05,0.0,0.00462]
[1778489360204,46.14,80827.75,2.8,3e-05,0.0,0.00462]
[1778489362026,46.14,80828.7,2.8,3e-05,0.0,0.00463]
[1778489363383,46.14,80829.28,2.8,3e-05,0.0,0.00464]
[1778489364506,46.14,80828.69,2.8,3e-05,0.0,0.00463]
[1778489365098,46.14,80828.69,2.8,3e-05,0.0,0.00463]
[1778489367048,46.14,80827.01,2.8,3e-05,0.0,0.00461]
[1778489367618,46.14,80827.15,2.8,3e-05,0.0,0.00462]
[1778489370738,46.14,80827.13,2.8,3e-05,0.0,0.00462]
[1778489371287,46.14,80827.13,2.8,3e-05,0.0,0.00462]
[1778489372611,46.14,80830.02,2.8,3e-05,0.0,0.00461]
[1778489373236,46.14,80830.02,2.8,3e-05,0.0,0.00461]
[1778489375042,46.14,80830.09,2.8,3e-05,0.0,0.00462]
[1778489375526,46.14,80830.13,2.8,3e-05,0.0,0.00462]
[1778489379570,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489381967,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489383261,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489383915,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489388642,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489389216,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489389803,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489390997,46.14,80829.09,2.8,3e-05,0.0,0.00461]
[1778489392200,46.14,80829.65,2.8,3e-05,0.0,0.00461]
[1778489393007,46.14,80829.7,2.8,3e-05,0.0,0.00461]
[1778489394770,46.14,80829.7,2.8,3e-05,0.0,0.00461]
[1778489395291,46.14,80829.7,2.8,3e-05,0.0,0.00461]
[1778489397688,46.14,80829.84,2.8,3e-05,0.0,0.00461]
[1778489397694,46.14,80829.84,2.8,3e-05,0.0,0.00461]
[1778489398967,46.14,80833.13,2.8,3e-05,0.0,0.00465]
[1778489398998,46.14,80833.13,2.8,3e-05,0.0,0.00465]
[1778489399052,46.14,80833.13,2.8,3e-05,0.0,0.00465]
[1778489399560,46.14,80833.58,2.8,3e-05,0.0,0.00465]
[1778489406474,46.14,80839.05,2.8,3e-05,0.0,0.0047]
[1778489409580,46.14,80838.78,2.8,3e-05,0.0,0.0047]
[1778489410244,46.14,80838.78,2.8,3e-05,0.0,0.0047]
[1778489416149,46.14,80839.1,2.8,3e-05,0.0,0.0047]
[1778489416849,46.14,80839.1,2.8,3e-05,0.0,0.0047]
[1778489417283,46.14,80839.1,2.8,3e-05,0.0,0.0047]
[1778489419149,46.14,80839.1,2.8,3e-05,0.0,0.0047]
[1778489423794,46.14,80839.68,2.8,3e-05,0.0,0.00471]
[1778489424214,46.14,80839.68,2.8,3e-05,0.0,0.00471]
[1778489430245,46.14,80838.22,2.8,3e-05,0.0,0.0047]
[1778489430893,46.14,80838.86,2.8,3e-05,0.0,0.0047]
[1778489432756,46.14,80838.95,2.8,3e-05,0.0,0.00467]
[1778489433260,46.14,80838.95,2.8,3e-05,0.0,0.00467]
[1778489434978,46.14,80839.92,2.8,3e-05,0.0,0.00468]
[1778489435638,46.14,80840.94,2.8,3e-05,0.0,0.00469]
[1778489436993,46.14,80840.86,2.8,3e-05,0.0,0.00469]
[1778489437450,46.14,80840.06,2.8,3e-05,0.0,0.00468]
[1778489438215,46.14,80840.06,2.8,3e-05,0.0,0.00468]
[1778489438946,46.14,80839.6,2.8,3e-05,0.0,0.00468]
[1778489441869,46.14,80839.75,2.8,3e-05,0.0,0.00468]
[1778489442366,46.14,80839.75,2.8,3e-05,0.0,0.00468]
[1778489443727,46.14,80839.05,2.8,3e-05,0.0,0.00467]
[1778489444319,46.14,80839.05,2.8,3e-05,0.0,0.00467]
[1778489445623,46.14,80840.63,2.8,3e-05,0.0,0.00469]
[1778489446114,46.14,80840.63,2.8,3e-05,0.0,0.00469]
[1778489447959,46.14,80834.11,2.8,3e-05,0.0,0.00463]
[1778489448523,46.14,80833.89,2.8,3e-05,0.0,0.00462]
[1778489449611,46.14,80834.16,2.8,3e-05,0.0,0.00463]
[1778489450238,46.14,80834.16,2.8,3e-05,0.0,0.00463]
[1778489452832,46.14,80833.97,2.8,3e-05,0.0,0.00462]
[1778489453536,46.14,80833.9,2.8,3e-05,0.0,0.00462]
[1778489454711,46.14,80833.86,2.8,3e-05,0.0,0.00462]
[1778489455235,46.14,80833.86,2.8,3e-05,0.0,0.00462]
[1778489458844,46.14,80833.6,2.8,3e-05,0.0,0.00462]
[1778489459839,46.14,80833.84,2.8,3e-05,0.0,0.00462]
[1778489460353,46.14,80833.84,2.8,3e-05,0.0,0.00462]
[1778489460358,46.14,80833.84,2.8,3e-05,0.0,0.00462]
[1778489460363,46.14,80833.84,2.8,3e-05,0.0,0.00462]
[1778489460368,46.14,80833.84,2.8,3e-05,0.0,0.00462]
[1778489465031,46.14,80824.36,2.8,3e-05,0.0,0.00453]
[1778489466130,46.14,80824.0,2.8,3e-05,0.0,0.00453]
[1778489470098,46.14,80829.56,2.8,3e-05,0.0,0.00458]
[1778489471688,46.14,80827.81,2.8,3e-05,0.0,0.00456]
[1778489474180,46.14,80826.61,2.8,3e-05,0.0,0.00455]
[1778489474440,46.14,80826.61,2.8,3e-05,0.0,0.00455]
[1778489476008,46.14,80825.15,2.8,3e-05,0.0,0.00454]
[1778489476104,46.14,80825.15,2.8,3e-05,0.0,0.00454]
[1778489477513,46.14,80818.11,2.8,3e-05,0.0,0.00447]
[1778489478232,46.14,80818.11,2.8,3e-05,0.0,0.00447]
[1778489478962,46.14,80818.79,2.8,3e-05,0.0,0.00448]
[1778489479440,46.14,80818.79,2.8,3e-05,0.0,0.00448]
[1778489480725,46.14,80818.81,2.8,3e-05,0.0,0.00448]
[1778489481263,46.14,80818.81,2.8,3e-05,0.0,0.00448]
[1778489481897,46.14,80818.81,2.8,3e-05,0.0,0.00448]
[1778489483162,46.14,80818.74,2.8,3e-05,0.0,0.00448]
[1778489485112,46.14,80817.18,2.8,3e-05,0.0,0.00446]
[1778489485589,46.14,80817.15,2.8,3e-05,0.0,0.00446]
[1778489486979,46.14,80811.36,2.8,2e-05,0.0,0.00441]
[1778489487582,46.14,80809.95,2.8,2e-05,0.0,0.00439]
[1778489489388,46.14,80810.23,2.8,2e-05,0.0,0.0044]
[1778489490071,46.14,80810.12,2.8,2e-05,0.0,0.0044]
[1778489495440,46.14,80810.45,2.8,2e-05,0.0,0.00437]
[1778489496211,46.14,80810.7,2.8,2e-05,0.0,0.00437]
[1778489497206,46.14,80810.7,2.8,2e-05,0.0,0.00437]
[1778489498377,46.14,80811.43,2.8,2e-05,0.0,0.00438]
[1778489499631,46.14,80813.46,2.8,2e-05,0.0,0.0044]
[1778489500114,46.14,80813.46,2.8,2e-05,0.0,0.0044]
[1778489501506,46.14,80813.29,2.8,2e-05,0.0,0.0044]
[1778489502070,46.14,80812.66,2.8,2e-05,0.0,0.00439]
[1778489504086,46.14,80813.12,2.8,2e-05,0.0,0.0044]
[1778489504755,46.14,80813.12,2.8,2e-05,0.0,0.0044]
[1778489507993,46.14,80811.61,2.8,2e-05,0.0,0.00438]
[1778489508782,46.14,80812.37,2.8,2e-05,0.0,0.00439]
[1778489509408,46.14,80812.37,2.8,2e-05,0.0,0.00439]
[1778489509997,46.14,80811.91,2.8,2e-05,0.0,0.00438]
[1778489510629,46.14,80811.91,2.8,2e-05,0.0,0.00438]
[1778489511327,46.14,80811.91,2.8,2e-05,0.0,0.00438]
[1778489514944,46.14,80812.01,2.8,2e-05,0.0,0.00439]
[1778489515634,46.14,80811.21,2.8,2e-05,0.0,0.00438]
[1778489518873,46.14,80810.69,2.8,2e-05,0.0,0.00437]
[1778489519402,46.14,80810.69,2.8,2e-05,0.0,0.00437]
[1778489523216,46.14,80811.19,2.8,2e-05,0.0,0.00438]
[1778489523876,46.14,80811.1,2.8,2e-05,0.0,0.00438]
[1778489527170,46.14,80810.79,2.8,2e-05,0.0,0.00437]
[1778489527920,46.14,80811.3,2.8,2e-05,0.0,0.00438]
[1778489533550,46.14,80810.33,2.8,2e-05,0.0,0.00437]
[1778489534654,46.14,80810.33,2.8,2e-05,0.0,0.00437]
[1778489541417,46.14,80810.46,2.8,2e-05,0.0,0.00437]
[1778489544701,46.14,80810.88,2.8,2e-05,0.0,0.00438]
[1778489545232,46.14,80810.88,2.8,2e-05,0.0,0.00438]
[1778489548355,46.14,80812.35,2.8,2e-05,0.0,0.00439]
[1778489548970,46.14,80812.09,2.8,2e-05,0.0,0.00439]
[1778489554508,46.14,80811.28,2.8,2e-05,0.0,0.00435]
[1778489554862,46.14,80811.28,2.8,2e-05,0.0,0.00435]
[1778489555394,46.14,80811.28,2.8,2e-05,0.0,0.00435]
[1778489559877,46.14,80811.21,2.8,2e-05,0.0,0.00435]
[1778489561799,46.14,80811.14,2.8,2e-05,0.0,0.00435]
[1778489563277,46.14,80812.82,2.8,2e-05,0.0,0.00437]
[1778489563974,46.14,80813.37,2.8,2e-05,0.0,0.00437]
[1778489565847,46.14,80813.59,2.8,2e-05,0.0,0.00437]
[1778489566418,46.14,80813.59,2.8,2e-05,0.0,0.00437]
[1778489567012,46.14,80813.59,2.8,2e-05,0.0,0.00437]
[1778489568964,46.14,80813.66,2.8,2e-05,0.0,0.00437]
[1778489572602,46.14,80812.96,2.8,2e-05,0.0,0.00437]
[1778489573181,46.14,80812.96,2.8,2e-05,0.0,0.00437]
[1778489573897,46.14,80812.99,2.8,2e-05,0.0,0.00437]
[1778489574438,46.14,80812.99,2.8,2e-05,0.0,0.00437]
[1778489579214,46.14,80812.14,2.8,2e-05,0.0,0.00436]
[1778489579919,46.14,80812.44,2.8,2e-05,0.0,0.00436]
[1778489580445,46.14,80812.44,2.8,2e-05,0.0,0.00436]
[1778489581072,46.14,80812.6,2.8,2e-05,0.0,0.00436]
[1778489585995,46.14,80812.95,2.8,2e-05,0.0,0.00437]
[1778489586671,46.14,80813.02,2.8,2e-05,0.0,0.00437]
[1778489588367,46.14,80812.95,2.8,2e-05,0.0,0.00437]
[1778489591636,46.14,80812.82,2.8,2e-05,0.0,0.00437]
[1778489598019,46.14,80812.66,2.8,2e-05,0.0,0.00436]
[1778489598520,46.14,80812.66,2.8,2e-05,0.0,0.00436]
[1778489600391,46.14,80812.86,2.8,2e-05,0.0,0.00437]
[1778489601103,46.14,80813.24,2.8,2e-05,0.0,0.00437]
[1778489604445,46.14,80810.55,2.8,2e-05,0.0,0.00434]
[1778489605064,46.14,80809.61,2.8,2e-05,0.0,0.00434]
[1778489611907,46.14,80809.72,2.8,2e-05,0.0,0.00431]
[1778489614022,46.14,80811.55,2.8,2e-05,0.0,0.00433]
[1778489614576,46.14,80811.55,2.8,2e-05,0.0,0.00433]
[1778489617419,46.14,80812.23,2.8,2e-05,0.0,0.00433]
[1778489618618,46.14,80812.37,2.8,2e-05,0.0,0.00433]
[1778489620079,46.14,80812.8,2.8,2e-05,0.0,0.00434]
[1778489621666,46.14,80812.83,2.8,2e-05,0.0,0.00434]
[1778489625377,46.14,80812.79,2.8,2e-05,0.0,0.00434]
[1778489626010,46.14,80812.79,2.8,2e-05,0.0,0.00434]
[1778489627207,46.14,80812.83,2.8,2e-05,0.0,0.00434]
[1778489628003,46.14,80812.83,2.8,2e-05,0.0,0.00434]
[1778489628322,46.14,80812.83,2.8,2e-05,0.0,0.00434]
[1778489628334,46.14,80812.83,2.8,2e-05,0.0,0.00434]
[1778489629768,46.14,80816.39,2.8,2e-05,0.0,0.00437]
[1778489630343,46.14,80816.39,2.8,2e-05,0.0,0.00437]
[1778489638735,46.14,80821.88,2.8,2e-05,0.0,0.00442]
[1778489639370,46.14,80821.88,2.8,2e-05,0.0,0.00442]
[1778489642656,46.14,80818.35,2.8,2e-05,0.0,0.00439]
[1778489643876,46.14,80817.39,2.8,2e-05,0.0,0.00438]
[1778489646488,46.14,80816.41,2.8,2e-05,0.0,0.00437]
[1778489647283,46.14,80816.41,2.8,2e-05,0.0,0.00437]
[1778489649093,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489649896,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489651582,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489652181,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489652238,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489652284,46.14,80816.31,2.8,2e-05,0.0,0.00437]
[1778489653593,46.14,80816.1,2.8,2e-05,0.0,0.00437]
[1778489654153,46.14,80809.79,2.8,2e-05,0.0,0.00431]
[1778489661134,46.14,80811.61,2.8,2e-05,0.0,0.00433]
[1778489661902,46.14,80811.61,2.8,2e-05,0.0,0.00433]
[1778489666366,46.14,80811.64,2.8,2e-05,0.0,0.00433]
[1778489668320,46.14,80812.12,2.8,2e-05,0.0,0.00433]
[1778489671814,46.14,80810.69,2.8,2e-05,0.0,0.00429]
[1778489672377,46.14,80810.69,2.8,2e-05,0.0,0.00429]
[1778489675300,46.14,80809.6,2.8,2e-05,0.0,0.00428]
[1778489675960,46.14,80810.48,2.8,2e-05,0.0,0.00429]
[1778489676266,46.14,80810.48,2.8,2e-05,0.0,0.00429]
[1778489676288,46.14,80810.48,2.8,2e-05,0.0,0.00429]
[1778489676644,46.14,80810.48,2.8,2e-05,0.0,0.00429]
[1778489677140,46.14,80808.09,2.8,2e-05,0.0,0.00427]
[1778489681869,46.14,80797.17,2.8,2e-05,0.0,0.00417]
[1778489683199,46.14,80796.92,2.8,2e-05,0.0,0.00417]
[1778489683980,46.14,80796.92,2.8,2e-05,0.0,0.00417]
[1778489684373,46.14,80796.92,2.8,2e-05,0.0,0.00417]
[1778489692713,46.14,80796.79,2.8,2e-05,0.0,0.00417]
[1778489692972,46.14,80792.7,2.8,2e-05,0.0,0.00413]
[1778489694852,46.14,80784.07,2.8,2e-05,0.0,0.00405]
[1778489695302,46.14,80784.07,2.8,2e-05,0.0,0.00405]
[1778489697160,46.14,80780.86,2.8,2e-05,0.0,0.00403]
[1778489697830,46.14,80780.72,2.8,2e-05,0.0,0.00402]
[1778489703352,46.14,80780.67,2.8,2e-05,0.0,0.00402]
[1778489704538,46.14,80780.67,2.8,2e-05,0.0,0.00402]
[1778489706782,46.14,80780.7,2.8,2e-05,0.0,0.00402]
[1778489707368,46.14,80780.7,2.8,2e-05,0.0,0.00402]
[1778489713520,46.14,80781.78,2.8,2e-05,0.0,0.00403]
[1778489714906,46.14,80781.85,2.8,2e-05,0.0,0.00403]
[1778489718924,46.14,80781.18,2.8,2e-05,0.0,0.00403]
[1778489719559,46.14,80781.18,2.8,2e-05,0.0,0.00403]
[1778489720124,46.14,80781.18,2.8,2e-05,0.0,0.00403]
[1778489720791,46.14,80781.18,2.8,2e-05,0.0,0.00403]
[1778489725299,46.14,80781.53,2.8,2e-05,0.0,0.00403]
[1778489726011,46.14,80781.58,2.8,2e-05,0.0,0.00403]
[1778489731747,46.14,80783.21,2.8,2e-05,0.0,0.00402]
[1778489734011,46.14,80784.91,2.8,2e-05,0.0,0.00403]
[1778489734645,46.14,80784.91,2.8,2e-05,0.0,0.00403]
[1778489735790,46.14,80785.26,2.8,2e-05,0.0,0.00404]
[1778489736403,46.14,80785.26,2.8,2e-05,0.0,0.00404]
[1778489742824,46.14,80785.09,2.8,2e-05,0.0,0.00404]
[1778489747859,46.14,80785.61,2.8,2e-05,0.0,0.00404]
[1778489750268,46.14,80785.47,2.8,2e-05,0.0,0.00404]
[1778489751046,46.14,80785.25,2.8,2e-05,0.0,0.00404]
[1778489751542,46.14,80785.25,2.8,2e-05,0.0,0.00404]
[1778489752061,46.14,80785.25,2.8,2e-05,0.0,0.00404]
[1778489754760,46.14,80785.37,2.8,2e-05,0.0,0.00404]
[1778489755951,46.14,80784.7,2.8,2e-05,0.0,0.00403]
[1778489761545,46.14,80785.64,2.8,2e-05,0.0,0.00404]
[1778489762150,46.14,80785.78,2.8,2e-05,0.0,0.00404]
[1778489763331,46.14,80785.89,2.8,2e-05,0.0,0.00404]
[1778489764072,46.14,80783.98,2.8,2e-05,0.0,0.00403]
[1778489766587,46.14,80781.81,2.8,2e-05,0.0,0.00401]
[1778489767145,46.14,80780.93,2.8,2e-05,0.0,0.004]
[1778489773035,46.14,80775.28,2.8,2e-05,0.0,0.00395]
[1778489775712,46.14,80774.2,2.8,2e-05,0.0,0.00394]
[1778489776254,46.14,80773.22,2.8,2e-05,0.0,0.00393]
[1778489781103,46.14,80780.96,2.8,2e-05,0.0,0.004]
[1778489781916,46.14,80781.44,2.8,2e-05,0.0,0.004]
[1778489784403,46.14,80781.27,2.8,2e-05,0.0,0.004]
[1778489784993,46.14,80780.88,2.8,2e-05,0.0,0.004]
[1778489789106,46.14,80775.91,2.8,2e-05,0.0,0.00396]
[1778489789730,46.14,80775.91,2.8,2e-05,0.0,0.00396]
[1778489795023,46.14,80776.15,2.8,2e-05,0.0,0.00393]
[1778489795532,46.14,80776.15,2.8,2e-05,0.0,0.00393]
[1778489796040,46.14,80776.15,2.8,2e-05,0.0,0.00393]
[1778489797142,46.14,80776.66,2.8,2e-05,0.0,0.00394]
[1778489799840,46.14,80776.38,2.8,2e-05,0.0,0.00394]
[1778489801763,46.14,80776.38,2.8,2e-05,0.0,0.00394]
[1778489806089,46.14,80776.6,2.8,2e-05,0.0,0.00394]
[1778489807246,46.14,80776.19,2.8,2e-05,0.0,0.00393]
[1778489812319,46.14,80779.59,2.8,2e-05,0.0,0.00396]
[1778489813784,46.14,80779.48,2.8,2e-05,0.0,0.00396]
[1778489815832,46.14,80779.61,2.8,2e-05,0.0,0.00396]
[1778489816291,46.14,80779.61,2.8,2e-05,0.0,0.00396]
[1778489823389,46.14,80780.07,2.8,2e-05,0.0,0.00397]
[1778489825942,46.14,80778.71,2.8,2e-05,0.0,0.00396]
[1778489826334,46.14,80778.71,2.8,2e-05,0.0,0.00396]
[1778489827686,46.14,80778.71,2.8,2e-05,0.0,0.00396]
[1778489828245,46.14,80778.71,2.8,2e-05,0.0,0.00396]
[1778489828926,46.14,80778.41,2.8,2e-05,0.0,0.00395]
[1778489829950,46.14,80778.04,2.8,2e-05,0.0,0.00395]
[1778489835473,46.14,80777.22,2.8,2e-05,0.0,0.00394]
[1778489841262,46.14,80776.8,2.8,2e-05,0.0,0.00394]
[1778489842021,46.14,80777.1,2.8,2e-05,0.0,0.00394]
[1778489847557,46.14,80777.18,2.8,2e-05,0.0,0.00394]
[1778489849905,46.14,80777.18,2.8,2e-05,0.0,0.00394]
[1778489850363,46.14,80777.18,2.8,2e-05,0.0,0.00394]
[1778489851482,46.14,80775.99,2.8,2e-05,0.0,0.00393]
[1778489852173,46.14,80777.15,2.8,2e-05,0.0,0.00392]
[1778489853420,46.14,80777.15,2.8,2e-05,0.0,0.00392]
[1778489854440,46.14,80777.15,2.8,2e-05,0.0,0.00392]
[1778489854903,46.14,80774.13,2.8,2e-05,0.0,0.00389]
[1778489854955,46.14,80774.13,2.8,2e-05,0.0,0.00389]
[1778489856307,46.14,80769.46,2.8,2e-05,0.0,0.00385]
[1778489856637,46.14,80769.46,2.8,2e-05,0.0,0.00385]
[1778489858618,46.14,80766.8,2.8,2e-05,0.0,0.00383]
[1778489859321,46.14,80768.11,2.8,2e-05,0.0,0.00384]
[1778489864676,46.14,80760.4,2.8,2e-05,0.0,0.00378]
[1778489866560,46.14,80760.15,2.8,2e-05,0.0,0.00378]
[1778489866859,46.14,80760.15,2.8,2e-05,0.0,0.00378]
[1778489866870,46.14,80760.15,2.8,2e-05,0.0,0.00378]
[1778489866876,46.14,80760.15,2.8,2e-05,0.0,0.00378]
[1778489867699,46.14,80748.49,2.8,2e-05,0.0,0.00368]
[1778489872077,46.14,80752.55,2.8,2e-05,0.0,0.00372]
[1778489872767,46.14,80752.55,2.8,2e-05,0.0,0.00372]
[1778489876992,46.14,80758.85,2.8,2e-05,0.0,0.00377]
[1778489877674,46.14,80758.85,2.8,2e-05,0.0,0.00377]
[1778489878888,46.14,80758.76,2.8,2e-05,0.0,0.00377]
[1778489879394,46.14,80758.84,2.8,2e-05,0.0,0.00377]
[1778489880776,46.14,80758.84,2.8,2e-05,0.0,0.00377]
[1778489881416,46.14,80758.4,2.8,2e-05,0.0,0.00376]
[1778489886841,46.14,80749.12,2.8,2e-05,0.0,0.00369]
[1778489888054,46.14,80749.02,2.8,2e-05,0.0,0.00369]
[1778489889434,46.14,80749.02,2.8,2e-05,0.0,0.00369]
[1778489894897,46.14,80751.3,2.8,2e-05,0.0,0.00371]
[1778489896049,46.14,80751.39,2.8,2e-05,0.0,0.00371]
[1778489896819,46.14,80751.39,2.8,2e-05,0.0,0.00371]
[1778489898270,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489899397,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489901849,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489902362,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489903824,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489904477,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489905855,46.14,80751.47,2.8,2e-05,0.0,0.00371]
[1778489906417,46.14,80751.5,2.8,2e-05,0.0,0.00371]
[1778489910030,46.14,80750.59,2.8,2e-05,0.0,0.0037]
[1778489911297,46.14,80751.46,2.8,2e-05,0.0,0.00371]
[1778489915230,46.14,80750.82,2.8,2e-05,0.0,0.00368]
[1778489916443,46.14,80751.81,2.8,2e-05,0.0,0.00369]
[1778489917056,46.14,80751.72,2.8,2e-05,0.0,0.00368]
[1778489917156,46.14,80751.72,2.8,2e-05,0.0,0.00368]
[1778489918861,46.14,80752.65,2.8,2e-05,0.0,0.00369]
[1778489921839,46.14,80736.23,2.8,2e-05,0.0,0.00356]
[1778489923676,46.14,80736.18,2.8,2e-05,0.0,0.00356]
[1778489923808,46.14,80736.18,2.8,2e-05,0.0,0.00356]
[1778489925748,46.14,80731.33,2.8,2e-05,0.0,0.00353]
[1778489926296,46.14,80729.23,2.8,2e-05,0.0,0.00351]
[1778489930302,46.14,80728.59,2.8,2e-05,0.0,0.0035]
[1778489931030,46.14,80727.77,2.8,2e-05,0.0,0.0035]
[1778489931843,46.14,80727.77,2.8,2e-05,0.0,0.0035]
[1778489932313,46.14,80727.45,2.8,2e-05,0.0,0.0035]
[1778489933611,46.14,80728.27,2.8,2e-05,0.0,0.0035]
[1778489934197,46.14,80728.47,2.8,2e-05,0.0,0.0035]
[1778489936691,46.14,80728.47,2.8,2e-05,0.0,0.0035]
[1778489937707,46.14,80728.47,2.8,2e-05,0.0,0.0035]
[1778489943257,46.14,80722.74,2.8,2e-05,0.0,0.00346]
[1778489948002,46.14,80717.95,2.8,2e-05,0.0,0.00342]
[1778489948543,46.14,80717.95,2.8,2e-05,0.0,0.00342]
[1778489954318,46.14,80733.94,2.8,2e-05,0.0,0.00355]
[1778489957909,46.14,80736.78,2.8,2e-05,0.0,0.00357]
[1778489958431,46.14,80738.14,2.8,2e-05,0.0,0.00358]
[1778489963381,46.14,80750.11,2.8,2e-05,0.0,0.00367]
[1778489968456,46.14,80749.62,2.8,2e-05,0.0,0.00367]
[1778489969090,46.14,80749.62,2.8,2e-05,0.0,0.00367]
[1778489972169,46.14,80749.66,2.8,2e-05,0.0,0.00367]
[1778489972337,46.14,80749.66,2.8,2e-05,0.0,0.00367]
[1778489979493,46.14,80750.79,2.8,2e-05,0.0,0.00365]
[1778489984721,46.14,80747.35,2.8,2e-05,0.0,0.00363]
[1778489985284,46.14,80747.35,2.8,2e-05,0.0,0.00363]
[1778489986582,46.14,80748.93,2.8,2e-05,0.0,0.00364]
[1778489987725,46.14,80750.22,2.8,2e-05,0.0,0.00365]
[1778489990070,46.14,80753.69,2.8,2e-05,0.0,0.00368]
[1778489990839,46.14,80753.69,2.8,2e-05,0.0,0.00368]
[1778489991546,46.14,80753.9,2.8,2e-05,0.0,0.00368]
[1778489992089,46.14,80753.84,2.8,2e-05,0.0,0.00368]
[1778489995949,46.14,80753.26,2.8,2e-05,0.0,0.00367]
[1778489996574,46.14,80753.9,2.8,2e-05,0.0,0.00368]
[1778490000195,46.14,80747.01,2.8,2e-05,0.0,0.00362]
[1778490000429,46.14,80747.01,2.8,2e-05,0.0,0.00362]
[1778490001324,46.14,80742.34,2.8,2e-05,0.0,0.00359]
[1778490002049,46.14,80739.42,2.8,2e-05,0.0,0.00356]
[1778490002669,46.14,80739.42,2.8,2e-05,0.0,0.00356]
[1778490003391,46.14,80741.02,2.8,2e-05,0.0,0.00358]
[1778490006842,46.14,80744.92,2.8,2e-05,0.0,0.00361]
[1778490007378,46.14,80752.36,2.8,2e-05,0.0,0.00367]
[1778490012724,46.14,80754.51,2.8,2e-05,0.0,0.00368]
[1778490018766,46.14,80755.19,2.8,2e-05,0.0,0.00369]
[1778490019115,46.14,80755.19,2.8,2e-05,0.0,0.00369]
[1778490019685,46.14,80755.19,2.8,2e-05,0.0,0.00369]
[1778490020762,46.14,80755.08,2.8,2e-05,0.0,0.00369]
[1778490021357,46.14,80754.97,2.8,2e-05,0.0,0.00369]
[1778490022003,46.14,80754.97,2.8,2e-05,0.0,0.00369]
[1778490022611,46.14,80754.95,2.8,2e-05,0.0,0.00369]
[1778490023157,46.14,80754.91,2.8,2e-05,0.0,0.00369]
[1778490023908,46.14,80754.91,2.8,2e-05,0.0,0.00369]
[1778490025679,46.14,80752.15,2.8,2e-05,0.0,0.00366]
[1778490026206,46.14,80746.26,2.8,2e-05,0.0,0.00362]
[1778490026357,46.14,80746.26,2.8,2e-05,0.0,0.00362]
[1778490027083,46.14,80745.2,2.8,2e-05,0.0,0.00361]
[1778490031127,46.14,80744.26,2.8,2e-05,0.0,0.0036]
[1778490031874,46.14,80744.26,2.8,2e-05,0.0,0.0036]
[1778490033895,46.14,80744.64,2.8,2e-05,0.0,0.00358]
[1778490034531,46.14,80742.88,2.8,2e-05,0.0,0.00357]
[1778490039914,46.14,80745.8,2.8,2e-05,0.0,0.00359]
[1778490042936,46.14,80748.34,2.8,2e-05,0.0,0.00361]
[1778490043829,46.14,80748.34,2.8,2e-05,0.0,0.00361]
[1778490044307,46.14,80750.32,2.8,2e-05,0.0,0.00363]
[1778490045544,46.14,80750.88,2.8,2e-05,0.0,0.00363]
[1778490046098,46.14,80750.55,2.8,2e-05,0.0,0.00363]
[1778490048009,46.14,80750.61,2.8,2e-05,0.0,0.00363]
[1778490048758,46.14,80750.67,2.8,2e-05,0.0,0.00363]
[1778490052094,46.14,80751.46,2.8,2e-05,0.0,0.00364]
[1778490052876,46.14,80751.46,2.8,2e-05,0.0,0.00364]
[1778490056743,46.14,80751.17,2.8,2e-05,0.0,0.00363]
[1778490057167,46.14,80751.17,2.8,2e-05,0.0,0.00363]
[1778490058441,46.14,80748.97,2.8,2e-05,0.0,0.00362]
[1778490059109,46.14,80749.28,2.8,2e-05,0.0,0.00362]
[1778490061033,46.14,80752.0,2.8,2e-05,0.0,0.00364]
[1778490061617,46.14,80752.49,2.8,2e-05,0.0,0.00364]
[1778490062289,46.14,80752.42,2.8,2e-05,0.0,0.00364]
[1778490062352,46.14,80752.42,2.8,2e-05,0.0,0.00364]
[1778490067814,46.14,80760.84,2.8,2e-05,0.0,0.00371]
[1778490068334,46.14,80760.84,2.8,2e-05,0.0,0.00371]
[1778490074156,46.14,80772.86,2.8,2e-05,0.0,0.00381]
[1778490079019,46.14,80774.97,2.8,2e-05,0.0,0.00382]
[1778490079531,46.14,80774.01,2.8,2e-05,0.0,0.00382]
[1778490080424,46.14,80773.45,2.8,2e-05,0.0,0.00381]
[1778490080661,46.14,80773.45,2.8,2e-05,0.0,0.00381]
[1778490081345,46.14,80773.45,2.8,2e-05,0.0,0.00381]
[1778490082103,46.14,80773.45,2.8,2e-05,0.0,0.00381]
[1778490082625,46.14,80766.84,2.8,2e-05,0.0,0.00376]
[1778490083260,46.14,80766.55,2.8,2e-05,0.0,0.00376]
[1778490083921,46.14,80766.55,2.8,2e-05,0.0,0.00376]
[1778490084473,46.14,80767.45,2.8,2e-05,0.0,0.00376]
[1778490085122,46.14,80767.45,2.8,2e-05,0.0,0.00376]
[1778490085421,46.14,80766.45,2.8,2e-05,0.0,0.00375]
[1778490085698,46.14,80766.45,2.8,2e-05,0.0,0.00375]
[1778490086191,46.14,80764.29,2.8,2e-05,0.0,0.00374]
[1778490086880,46.14,80764.29,2.8,2e-05,0.0,0.00374]
[1778490087456,46.14,80764.79,2.8,2e-05,0.0,0.00374]
[1778490088063,46.14,80764.79,2.8,2e-05,0.0,0.00374]
[1778490088710,46.14,80766.06,2.8,2e-05,0.0,0.00375]
[1778490089669,46.14,80766.09,2.8,2e-05,0.0,0.00375]
[1778490089730,46.14,80766.09,2.8,2e-05,0.0,0.00375]
[1778490090076,46.14,80766.09,2.8,2e-05,0.0,0.00375]
[1778490091257,46.14,80763.0,2.8,2e-05,0.0,0.00373]
[1778490095371,46.14,80761.3,2.8,2e-05,0.0,0.00369]
[1778490096004,46.14,80761.3,2.8,2e-05,0.0,0.00369]
[1778490096489,46.14,80761.95,2.8,2e-05,0.0,0.00369]
[1778490097186,46.14,80761.9,2.8,2e-05,0.0,0.00369]
[1778490102823,46.14,80758.82,2.8,2e-05,0.0,0.00367]
[1778490103475,46.14,80758.59,2.8,2e-05,0.0,0.00367]
[1778490106456,46.14,80753.0,2.8,2e-05,0.0,0.00362]
[1778490107105,46.14,80753.0,2.8,2e-05,0.0,0.00362]
[1778490107762,46.14,80754.79,2.8,2e-05,0.0,0.00364]
[1778490108301,46.14,80754.82,2.8,2e-05,0.0,0.00364]
[1778490113138,46.14,80754.89,2.8,2e-05,0.0,0.00364]
[1778490114263,46.14,80759.26,2.8,2e-05,0.0,0.00367]
[1778490116067,46.14,80759.84,2.8,2e-05,0.0,0.00368]
[1778490116675,46.14,80759.32,2.8,2e-05,0.0,0.00367]
[1778490118250,46.14,80756.68,2.8,2e-05,0.0,0.00365]
[1778490119434,46.14,80756.95,2.8,2e-05,0.0,0.00365]
[1778490120091,46.14,80756.95,2.8,2e-05,0.0,0.00365]
[1778490120889,46.14,80757.17,2.8,2e-05,0.0,0.00366]
[1778490121321,46.14,80757.51,2.8,2e-05,0.0,0.00366]
[1778490121949,46.14,80757.51,2.8,2e-05,0.0,0.00366]
[1778490124731,46.14,80761.07,2.8,2e-05,0.0,0.00369]
[1778490125849,46.14,80761.03,2.8,2e-05,0.0,0.00369]
[1778490127029,46.14,80760.99,2.8,2e-05,0.0,0.00369]
[1778490127636,46.14,80761.02,2.8,2e-05,0.0,0.00369]
[1778490129559,46.14,80762.13,2.8,2e-05,0.0,0.0037]
[1778490130196,46.14,80759.42,2.8,2e-05,0.0,0.00367]
[1778490133865,46.14,80751.23,2.8,2e-05,0.0,0.00361]
[1778490134854,46.14,80750.77,2.8,2e-05,0.0,0.00361]
[1778490140208,46.14,80751.17,2.8,2e-05,0.0,0.00361]
[1778490141667,46.14,80751.13,2.8,2e-05,0.0,0.00361]
[1778490143036,46.14,80751.35,2.8,2e-05,0.0,0.00361]
[1778490143718,46.14,80751.78,2.8,2e-05,0.0,0.00361]
[1778490145514,46.14,80751.29,2.8,2e-05,0.0,0.00361]
[1778490146780,46.14,80750.23,2.8,2e-05,0.0,0.0036]
[1778490149919,46.14,80750.16,2.8,2e-05,0.0,0.0036]
[1778490150513,46.14,80750.86,2.8,2e-05,0.0,0.00361]
[1778490155726,46.14,80750.02,2.8,2e-05,0.0,0.00358]
[1778490156330,46.14,80745.95,2.8,2e-05,0.0,0.00355]
[1778490161767,46.14,80744.47,2.8,2e-05,0.0,0.00353]
[1778490165777,46.14,80744.66,2.8,2e-05,0.0,0.00354]
[1778490166311,46.14,80744.74,2.8,2e-05,0.0,0.00354]
[1778490171708,46.14,80747.58,2.8,2e-05,0.0,0.00356]
[1778490172968,46.14,80747.01,2.8,2e-05,0.0,0.00355]
[1778490174091,46.14,80747.01,2.8,2e-05,0.0,0.00355]
[1778490175347,46.14,80747.4,2.8,2e-05,0.0,0.00356]
[1778490179700,46.14,80750.85,2.8,2e-05,0.0,0.00358]
[1778490180234,46.14,80750.45,2.8,2e-05,0.0,0.00358]
[1778490181539,46.14,80750.39,2.8,2e-05,0.0,0.00358]
[1778490182119,46.14,80750.39,2.8,2e-05,0.0,0.00358]
[1778490185923,46.14,80751.05,2.8,2e-05,0.0,0.00358]
[1778490186416,46.14,80752.09,2.8,2e-05,0.0,0.00359]
[1778490189026,46.14,80760.67,2.8,2e-05,0.0,0.00366]
[1778490189610,46.14,80762.74,2.8,2e-05,0.0,0.00368]
[1778490191598,46.14,80764.41,2.8,2e-05,0.0,0.00369]
[1778490192404,46.14,80765.29,2.8,2e-05,0.0,0.0037]
[1778490193067,46.14,80765.29,2.8,2e-05,0.0,0.0037]
[1778490193500,46.14,80766.48,2.8,2e-05,0.0,0.00371]
[1778490195294,46.14,80765.96,2.8,2e-05,0.0,0.0037]
[1778490195514,46.14,80765.96,2.8,2e-05,0.0,0.0037]
[1778490199146,46.14,80775.48,2.8,2e-05,0.0,0.00378]
[1778490199851,46.14,80775.48,2.8,2e-05,0.0,0.00378]
[1778490200266,46.14,80775.52,2.8,2e-05,0.0,0.00378]
[1778490200901,46.14,80775.52,2.8,2e-05,0.0,0.00378]
[1778490204846,46.14,80775.56,2.8,2e-05,0.0,0.00378]
[1778490205414,46.14,80776.8,2.8,2e-05,0.0,0.00379]
[1778490205985,46.14,80776.8,2.8,2e-05,0.0,0.00379]
[1778490206590,46.14,80776.15,2.8,2e-05,0.0,0.00378]
[1778490208967,46.14,80776.05,2.8,2e-05,0.0,0.00378]
[1778490209438,46.14,80774.93,2.8,2e-05,0.0,0.00377]
[1778490210076,46.14,80774.93,2.8,2e-05,0.0,0.00377]
[1778490210811,46.14,80774.44,2.8,2e-05,0.0,0.00377]
[1778490213949,46.14,80776.4,2.8,2e-05,0.0,0.00376]
[1778490214317,46.14,80776.68,2.8,2e-05,0.0,0.00376]
[1778490215037,46.14,80776.68,2.8,2e-05,0.0,0.00376]
[1778490215430,46.14,80777.21,2.8,2e-05,0.0,0.00377]
[1778490216833,46.14,80777.74,2.8,2e-05,0.0,0.00377]
[1778490217907,46.14,80777.74,2.8,2e-05,0.0,0.00377]
[1778490223194,46.14,80777.11,2.8,2e-05,0.0,0.00377]
[1778490226101,46.14,80776.68,2.8,2e-05,0.0,0.00376]
[1778490226664,46.14,80776.77,2.8,2e-05,0.0,0.00377]
[1778490227965,46.14,80776.77,2.8,2e-05,0.0,0.00377]
[1778490228432,46.14,80776.33,2.8,2e-05,0.0,0.00376]
[1778490234271,46.14,80777.06,2.8,2e-05,0.0,0.00377]
[1778490239900,46.14,80776.14,2.8,2e-05,0.0,0.00376]
[1778490240290,46.14,80776.14,2.8,2e-05,0.0,0.00376]
[1778490243389,46.14,80785.21,2.8,2e-05,0.0,0.00383]
[1778490243406,46.14,80785.21,2.8,2e-05,0.0,0.00383]
[1778490244341,46.14,80802.32,2.8,2e-05,0.0,0.00398]
[1778490247235,46.14,80803.41,2.8,2e-05,0.0,0.00399]
[1778490247935,46.14,80803.58,2.8,2e-05,0.0,0.00399]
[1778490253198,46.14,80799.35,2.8,2e-05,0.0,0.00395]
[1778490253945,46.14,80798.83,2.8,2e-05,0.0,0.00395]
[1778490256131,46.14,80794.04,2.8,2e-05,0.0,0.00391]
[1778490256967,46.14,80792.22,2.8,2e-05,0.0,0.00389]
[1778490258268,46.14,80791.75,2.8,2e-05,0.0,0.00389]
[1778490259619,46.14,80791.41,2.8,2e-05,0.0,0.00389]
[1778490260688,46.14,80791.43,2.8,2e-05,0.0,0.00389]
[1778490261273,46.14,80791.43,2.8,2e-05,0.0,0.00389]
[1778490266495,46.14,80792.36,2.8,2e-05,0.0,0.00389]
[1778490268575,46.14,80791.88,2.8,2e-05,0.0,0.00389]
[1778490269220,46.14,80791.88,2.8,2e-05,0.0,0.00389]
[1778490271491,46.14,80793.04,2.8,2e-05,0.0,0.0039]
[1778490272063,46.14,80793.04,2.8,2e-05,0.0,0.0039]
[1778490273354,46.14,80793.26,2.8,2e-05,0.0,0.00388]
[1778490278579,46.14,80801.17,2.8,2e-05,0.0,0.00394]
[1778490283614,46.14,80802.48,2.8,2e-05,0.0,0.00395]
[1778490288649,46.14,80803.17,2.8,2e-05,0.0,0.00396]
[1778490293685,46.14,80806.52,2.8,2e-05,0.0,0.00399]
[1778490298719,46.14,80812.5,2.8,2e-05,0.0,0.00404]
[1778490303754,46.14,80818.53,2.8,2e-05,0.0,0.00409]
[1778490308791,46.14,80826.4,2.8,2e-05,0.0,0.00416]
[1778490314833,46.14,80826.42,2.8,2e-05,0.0,0.00416]
[1778490319868,46.14,80823.08,2.8,2e-05,0.0,0.00413]
[1778490320677,46.14,80823.08,2.8,2e-05,0.0,0.00413]
[1778490321228,46.14,80823.08,2.8,2e-05,0.0,0.00413]
[1778490323281,46.14,80823.6,2.8,2e-05,0.0,0.00414]
[1778490325080,46.14,80825.48,2.8,2e-05,0.0,0.00415]
[1778490325625,46.14,80825.63,2.8,2e-05,0.0,0.00416]
[1778490329096,46.14,80826.25,2.8,2e-05,0.0,0.00416]
[1778490329758,46.14,80826.99,2.8,2e-05,0.0,0.00417]
[1778490334974,46.14,80828.12,2.8,2e-05,0.0,0.00415]
[1778490336757,46.14,80828.1,2.8,2e-05,0.0,0.00415]
[1778490336771,46.14,80828.1,2.8,2e-05,0.0,0.00415]
[1778490342177,46.14,80820.04,2.8,2e-05,0.0,0.00408]
[1778490343080,46.14,80820.54,2.8,2e-05,0.0,0.00408]
[1778490344248,46.14,80820.1,2.8,2e-05,0.0,0.00408]
[1778490345413,46.14,80820.75,2.8,2e-05,0.0,0.00409]
[1778490346959,46.14,80820.74,2.8,2e-05,0.0,0.00409]
[1778490347494,46.14,80820.86,2.8,2e-05,0.0,0.00409]
[1778490349910,46.14,80820.89,2.8,2e-05,0.0,0.00409]
[1778490350408,46.14,80820.78,2.8,2e-05,0.0,0.00409]
[1778490351019,46.14,80820.78,2.8,2e-05,0.0,0.00409]
[1778490352149,46.14,80821.15,2.8,2e-05,0.0,0.00409]
[1778490352719,46.14,80821.11,2.8,2e-05,0.0,0.00409]
[1778490354457,46.14,80821.1,2.8,2e-05,0.0,0.00409]
[1778490355693,46.14,80821.59,2.8,2e-05,0.0,0.00409]
[1778490356263,46.14,80821.59,2.8,2e-05,0.0,0.00409]
[1778490356898,46.14,80821.93,2.8,2e-05,0.0,0.0041]
[1778490357058,46.14,80821.93,2.8,2e-05,0.0,0.0041]
[1778490357400,46.14,80821.93,2.8,2e-05,0.0,0.0041]
[1778490358759,46.14,80826.2,2.8,2e-05,0.0,0.00413]
[1778490360460,46.14,80825.95,2.8,2e-05,0.0,0.00413]
[1778490360591,46.14,80825.95,2.8,2e-05,0.0,0.00413]
[1778490361094,46.14,80825.95,2.8,2e-05,0.0,0.00413]
[1778490361662,46.14,80819.29,2.8,2e-05,0.0,0.00407]
[1778490366045,46.14,80818.15,2.8,2e-05,0.0,0.00406]
[1778490366774,46.14,80818.14,2.8,2e-05,0.0,0.00406]
[1778490368518,46.14,80818.05,2.8,2e-05,0.0,0.00406]
[1778490369374,46.14,80818.05,2.8,2e-05,0.0,0.00406]
[1778490370031,46.14,80818.02,2.8,2e-05,0.0,0.00406]
[1778490371769,46.14,80818.37,2.8,2e-05,0.0,0.00407]
[1778490372952,46.14,80818.33,2.8,2e-05,0.0,0.00407]
[1778490374081,46.14,80818.33,2.8,2e-05,0.0,0.00407]
[1778490379276,46.14,80818.61,2.8,2e-05,0.0,0.00407]
[1778490380036,46.14,80818.48,2.8,2e-05,0.0,0.00407]
[1778490381275,46.14,80818.51,2.8,2e-05,0.0,0.00407]
[1778490381894,46.14,80823.47,2.8,2e-05,0.0,0.00411]
[1778490383056,46.14,80825.29,2.8,2e-05,0.0,0.00413]
[1778490383621,46.14,80826.06,2.8,2e-05,0.0,0.00413]
[1778490384269,46.14,80826.06,2.8,2e-05,0.0,0.00413]
[1778490385472,46.14,80827.52,2.8,2e-05,0.0,0.00415]
[1778490390039,46.14,80829.33,2.8,2e-05,0.0,0.00416]
[1778490391190,46.14,80829.21,2.8,2e-05,0.0,0.00416]
[1778490396428,46.14,80834.29,2.8,2e-05,0.0,0.00418]
[1778490401463,46.14,80834.06,2.8,2e-05,0.0,0.00418]
[1778490405270,46.14,80834.09,2.8,2e-05,0.0,0.00418]
[1778490405820,46.14,80834.24,2.8,2e-05,0.0,0.00418]
[1778490409983,46.14,80838.29,2.8,2e-05,0.0,0.00422]
[1778490410436,46.14,80838.29,2.8,2e-05,0.0,0.00422]
[1778490411884,46.14,80838.22,2.8,2e-05,0.0,0.00422]
[1778490412340,46.14,80838.22,2.8,2e-05,0.0,0.00422]
[1778490413488,46.14,80838.22,2.8,2e-05,0.0,0.00422]
[1778490414073,46.14,80838.22,2.8,2e-05,0.0,0.00422]
[1778490422327,46.14,80837.85,2.8,2e-05,0.0,0.00421]
[1778490423051,46.14,80837.85,2.8,2e-05,0.0,0.00421]
[1778490425787,46.14,80838.09,2.8,2e-05,0.0,0.00421]
[1778490426212,46.14,80838.09,2.8,2e-05,0.0,0.00421]
[1778490426990,46.14,80838.38,2.8,2e-05,0.0,0.00422]
[1778490427461,46.14,80838.38,2.8,2e-05,0.0,0.00422]
[1778490429685,46.14,80838.32,2.8,2e-05,0.0,0.00422]
[1778490431613,46.14,80831.94,2.8,2e-05,0.0,0.00416]
[1778490431890,46.14,80831.94,2.8,2e-05,0.0,0.00416]
[1778490432738,46.14,80829.47,2.8,2e-05,0.0,0.00414]
[1778490434551,46.14,80824.47,2.8,2e-05,0.0,0.00409]
[1778490435113,46.14,80824.47,2.8,2e-05,0.0,0.00409]
[1778490435905,46.14,80824.11,2.8,2e-05,0.0,0.00409]
[1778490436433,46.14,80824.11,2.8,2e-05,0.0,0.00409]
[1778490438242,46.14,80824.07,2.8,2e-05,0.0,0.00409]
[1778490438782,46.14,80822.27,2.8,2e-05,0.0,0.00407]
[1778490440537,46.14,80823.12,2.8,2e-05,0.0,0.00408]
[1778490441064,46.14,80823.12,2.8,2e-05,0.0,0.00408]
[1778490442293,46.14,80823.59,2.8,2e-05,0.0,0.00409]
[1778490443035,46.14,80823.23,2.8,2e-05,0.0,0.00408]
[1778490446628,46.14,80823.43,2.8,2e-05,0.0,0.00408]
[1778490446657,46.14,80823.43,2.8,2e-05,0.0,0.00408]
[1778490448752,46.14,80815.02,2.8,2e-05,0.0,0.00401]
[1778490449370,46.14,80815.02,2.8,2e-05,0.0,0.00401]
[1778490450969,46.14,80815.84,2.8,2e-05,0.0,0.00402]
[1778490451646,46.14,80816.21,2.8,2e-05,0.0,0.00399]
[1778490454074,46.14,80816.2,2.8,2e-05,0.0,0.00399]
[1778490454611,46.14,80820.24,2.8,2e-05,0.0,0.00403]
[1778490457119,46.14,80823.46,2.8,2e-05,0.0,0.00406]
[1778490457723,46.14,80823.62,2.8,2e-05,0.0,0.00406]
[1778490459025,46.14,80823.73,2.8,2e-05,0.0,0.00406]
[1778490459555,46.14,80823.66,2.8,2e-05,0.0,0.00406]
[1778490463110,46.14,80823.7,2.8,2e-05,0.0,0.00406]
[1778490463355,46.14,80823.7,2.8,2e-05,0.0,0.00406]
[1778490464125,46.14,80821.54,2.8,2e-05,0.0,0.00404]
[1778490464802,46.14,80824.68,2.8,2e-05,0.0,0.00407]
[1778490467054,46.14,80825.82,2.8,2e-05,0.0,0.00408]
[1778490467726,46.14,80825.71,2.8,2e-05,0.0,0.00408]
[1778490472139,46.14,80824.68,2.8,2e-05,0.0,0.00407]
[1778490472790,46.14,80825.1,2.8,2e-05,0.0,0.00407]
[1778490474055,46.14,80823.53,2.8,2e-05,0.0,0.00406]
[1778490474570,46.14,80827.9,2.8,2e-05,0.0,0.0041]
[1778490475764,46.14,80827.41,2.8,2e-05,0.0,0.00409]
[1778490476320,46.14,80827.41,2.8,2e-05,0.0,0.00409]
[1778490477593,46.14,80825.78,2.8,2e-05,0.0,0.00408]
[1778490478503,46.14,80825.78,2.8,2e-05,0.0,0.00408]
[1778490485047,46.14,80825.64,2.8,2e-05,0.0,0.00408]
[1778490490082,46.14,80825.56,2.8,2e-05,0.0,0.00408]
[1778490495117,46.14,80823.66,2.8,2e-05,0.0,0.00406]
[1778490498446,46.14,80823.45,2.8,2e-05,0.0,0.00406]
[1778490499055,46.14,80823.45,2.8,2e-05,0.0,0.00406]
[1778490504180,46.14,80823.96,2.8,2e-05,0.0,0.00406]
[1778490509215,46.14,80824.13,2.8,2e-05,0.0,0.00406]
[1778490509634,46.14,80824.13,2.8,2e-05,0.0,0.00406]
[1778490510939,46.14,80823.88,2.8,2e-05,0.0,0.00406]
[1778490514167,46.14,80824.27,2.8,2e-05,0.0,0.00404]
[1778490514902,46.14,80824.27,2.8,2e-05,0.0,0.00404]
[1778490516806,46.14,80824.64,2.8,2e-05,0.0,0.00404]
[1778490517360,46.14,80824.64,2.8,2e-05,0.0,0.00404]
[1778490522221,46.14,80823.24,2.8,2e-05,0.0,0.00403]
[1778490523019,46.14,80824.03,2.8,2e-05,0.0,0.00404]
[1778490523561,46.14,80824.03,2.8,2e-05,0.0,0.00404]
[1778490524236,46.14,80824.15,2.8,2e-05,0.0,0.00404]
[1778490527461,46.14,80825.86,2.8,2e-05,0.0,0.00405]
[1778490528414,46.14,80824.88,2.8,2e-05,0.0,0.00404]
[1778490530639,46.14,80828.1,2.8,2e-05,0.0,0.00407]
[1778490531587,46.14,80828.86,2.8,2e-05,0.0,0.00408]
[1778490537105,46.14,80827.26,2.8,2e-05,0.0,0.00406]
[1778490537626,46.14,80826.95,2.8,2e-05,0.0,0.00406]
[1778490538233,46.14,80826.95,2.8,2e-05,0.0,0.00406]
[1778490538845,46.14,80827.12,2.8,2e-05,0.0,0.00406]
[1778490544461,46.14,80834.27,2.8,2e-05,0.0,0.00413]
[1778490549497,46.14,80829.92,2.8,2e-05,0.0,0.00409]
[1778490554390,46.14,80830.03,2.8,2e-05,0.0,0.00409]
[1778490555222,46.14,80838.74,2.8,2e-05,0.0,0.00417]
[1778490556812,46.14,80844.25,2.8,2e-05,0.0,0.00422]
[1778490557947,46.14,80844.4,2.8,2e-05,0.0,0.00422]
[1778490560207,46.14,80846.5,2.8,2e-05,0.0,0.00424]
[1778490561424,46.14,80847.14,2.8,2e-05,0.0,0.00424]
[1778490564696,46.14,80844.42,2.8,2e-05,0.0,0.00422]
[1778490565119,46.14,80844.42,2.8,2e-05,0.0,0.00422]
[1778490566600,46.14,80844.34,2.8,2e-05,0.0,0.00422]
[1778490567206,46.14,80844.34,2.8,2e-05,0.0,0.00422]
[1778490567364,46.14,80844.34,2.8,2e-05,0.0,0.00422]
[1778490567447,46.14,80844.34,2.8,2e-05,0.0,0.00422]
[1778490572322,46.14,80838.72,2.8,2e-05,0.0,0.00417]
[1778490572994,46.14,80838.52,2.8,2e-05,0.0,0.00414]
[1778490574928,46.14,80838.93,2.8,2e-05,0.0,0.00414]
[1778490575403,46.14,80838.93,2.8,2e-05,0.0,0.00414]
[1778490582473,46.14,80839.54,2.8,2e-05,0.0,0.00415]
[1778490583226,46.14,80839.54,2.8,2e-05,0.0,0.00415]
[1778490588773,46.14,80850.08,2.8,2e-05,0.0,0.00424]
[1778490593808,46.14,80850.39,2.8,2e-05,0.0,0.00424]
[1778490596383,46.14,80850.42,2.8,2e-05,0.0,0.00424]
[1778490597055,46.14,80850.7,2.8,2e-05,0.0,0.00425]
[1778490598814,46.14,80850.97,2.8,2e-05,0.0,0.00425]
[1778490599251,46.14,80850.97,2.8,2e-05,0.0,0.00425]
[1778490603387,46.14,80851.89,2.8,2e-05,0.0,0.00426]
[1778490604811,46.14,80851.23,2.8,2e-05,0.0,0.00425]
[1778490605820,46.14,80851.41,2.8,2e-05,0.0,0.00425]
[1778490606321,46.14,80851.41,2.8,2e-05,0.0,0.00425]
[1778490615049,46.14,80848.03,2.8,2e-05,0.0,0.00422]
[1778490615330,46.14,80848.03,2.8,2e-05,0.0,0.00422]
[1778490616209,46.14,80850.21,2.8,2e-05,0.0,0.00424]
[1778490616771,46.14,80859.69,2.8,2e-05,0.0,0.00433]
[1778490616935,46.14,80859.69,2.8,2e-05,0.0,0.00433]
[1778490617299,46.14,80859.69,2.8,2e-05,0.0,0.00433]
[1778490623016,46.14,80865.41,2.8,2e-05,0.0,0.00438]
[1778490628288,46.14,80865.58,2.8,2e-05,0.0,0.00439]
[1778490629259,46.14,80867.13,2.8,2e-05,0.0,0.0044]
[1778490630695,46.14,80866.81,2.8,2e-05,0.0,0.0044]
[1778490631198,46.14,80866.81,2.8,2e-05,0.0,0.0044]
[1778490638699,46.14,80867.93,2.8,2e-05,0.0,0.00438]
[1778490639120,46.14,80867.93,2.8,2e-05,0.0,0.00438]
[1778490645260,46.14,80868.13,2.8,2e-05,0.0,0.00438]
[1778490645916,46.14,80867.69,2.8,2e-05,0.0,0.00438]
[1778490651290,46.14,80865.61,2.8,2e-05,0.0,0.00436]
[1778490652024,46.14,80865.97,2.8,2e-05,0.0,0.00436]
[1778490652598,46.14,80865.97,2.8,2e-05,0.0,0.00436]
[1778490653176,46.14,80865.38,2.8,2e-05,0.0,0.00436]
[1778490658614,46.14,80863.47,2.8,2e-05,0.0,0.00434]
[1778490659811,46.14,80864.45,2.8,2e-05,0.0,0.00435]
[1778490664703,46.14,80864.27,2.8,2e-05,0.0,0.00434]
[1778490665290,46.14,80864.31,2.8,2e-05,0.0,0.00435]
[1778490667855,46.14,80864.48,2.8,2e-05,0.0,0.00435]
[1778490668261,46.14,80864.48,2.8,2e-05,0.0,0.00435]
[1778490671007,46.14,80864.09,2.8,2e-05,0.0,0.00434]
[1778490671010,46.14,80864.09,2.8,2e-05,0.0,0.00434]
[1778490672652,46.14,80858.14,2.8,2e-05,0.0,0.00429]
[1778490673254,46.14,80854.52,2.8,2e-05,0.0,0.00425]
[1778490677643,46.14,80853.36,2.8,2e-05,0.0,0.00424]
[1778490678199,46.14,80853.1,2.8,2e-05,0.0,0.00424]
[1778490678798,46.14,80853.1,2.8,2e-05,0.0,0.00424]
[1778490679325,46.14,80853.1,2.8,2e-05,0.0,0.00424]
[1778490687316,46.14,80864.98,2.8,2e-05,0.0,0.00435]
[1778490688110,46.14,80864.95,2.8,2e-05,0.0,0.00435]
[1778490689049,46.14,80864.9,2.8,2e-05,0.0,0.00435]
[1778490689645,46.14,80864.9,2.8,2e-05,0.0,0.00435]
[1778490694468,46.14,80867.86,2.8,2e-05,0.0,0.00435]
[1778490695078,46.14,80867.5,2.8,2e-05,0.0,0.00435]
[1778490695795,46.14,80867.5,2.8,2e-05,0.0,0.00435]
[1778490696301,46.14,80867.5,2.8,2e-05,0.0,0.00435]
[1778490697021,46.14,80867.66,2.8,2e-05,0.0,0.00435]
[1778490698327,46.14,80868.03,2.8,2e-05,0.0,0.00435]
[1778490701772,46.14,80867.13,2.8,2e-05,0.0,0.00434]
[1778490702037,46.14,80867.13,2.8,2e-05,0.0,0.00434]
[1778490703214,46.14,80873.67,2.8,2e-05,0.0,0.0044]
[1778490703787,46.14,80874.1,2.8,2e-05,0.0,0.00441]
[1778490706783,46.14,80874.18,2.8,2e-05,0.0,0.00441]
[1778490707232,46.14,80874.18,2.8,2e-05,0.0,0.00441]
[1778490707871,46.14,80874.18,2.8,2e-05,0.0,0.00441]
[1778490707977,46.14,80874.18,2.8,2e-05,0.0,0.00441]
[1778490713366,46.14,80879.16,2.8,3e-05,0.0,0.00446]
[1778490714482,46.14,80879.16,2.8,3e-05,0.0,0.00446]
[1778490715741,46.14,80880.27,2.8,3e-05,0.0,0.00447]
[1778490717056,46.14,80880.23,2.8,3e-05,0.0,0.00447]
[1778490719372,46.14,80880.28,2.8,3e-05,0.0,0.00447]
[1778490720548,46.14,80880.49,2.8,3e-05,0.0,0.00447]
[1778490724979,46.14,80880.38,2.8,3e-05,0.0,0.00447]
[1778490725545,46.14,80880.38,2.8,3e-05,0.0,0.00447]
[1778490727387,46.14,80880.38,2.8,3e-05,0.0,0.00447]
[1778490728005,46.14,80880.34,2.8,3e-05,0.0,0.00447]
[1778490732480,46.14,80880.36,2.8,3e-05,0.0,0.00447]
[1778490733083,46.14,80880.36,2.8,3e-05,0.0,0.00447]
[1778490737293,46.14,80880.36,2.8,3e-05,0.0,0.00447]
[1778490737949,46.14,80880.06,2.8,3e-05,0.0,0.00447]
[1778490740156,46.14,80879.81,2.8,3e-05,0.0,0.00446]
[1778490740840,46.14,80880.01,2.8,3e-05,0.0,0.00447]
[1778490741456,46.14,80880.01,2.8,3e-05,0.0,0.00447]
[1778490742015,46.14,80880.01,2.8,3e-05,0.0,0.00447]
[1778490742495,46.14,80880.01,2.8,3e-05,0.0,0.00447]
[1778490743258,46.14,80880.01,2.8,3e-05,0.0,0.00447]
[1778490748534,46.14,80882.27,2.8,3e-05,0.0,0.00449]
[1778490749819,46.14,80884.48,2.8,3e-05,0.0,0.00451]
[1778490754138,46.14,80884.95,2.8,3e-05,0.0,0.00448]
[1778490755293,46.14,80884.92,2.8,3e-05,0.0,0.00448]
[1778490757293,46.14,80885.31,2.8,3e-05,0.0,0.00449]
[1778490758014,46.14,80884.8,2.8,3e-05,0.0,0.00448]
[1778490764007,46.14,80873.76,2.8,2e-05,0.0,0.00438]
[1778490765775,46.14,80873.76,2.8,2e-05,0.0,0.00438]
[1778490766253,46.14,80873.41,2.8,2e-05,0.0,0.00437]
[1778490769504,46.14,80873.04,2.8,2e-05,0.0,0.00437]
[1778490770090,46.14,80872.69,2.8,2e-05,0.0,0.00437]
[1778490774838,46.14,80875.16,2.8,2e-05,0.0,0.00439]
[1778490775491,46.14,80875.16,2.8,2e-05,0.0,0.00439]
[1778490779280,46.14,80877.76,2.8,3e-05,0.0,0.00442]
[1778490779978,46.14,80877.8,2.8,3e-05,0.0,0.00442]
[1778490782146,46.14,80878.42,2.8,3e-05,0.0,0.00442]
[1778490782884,46.14,80878.71,2.8,3e-05,0.0,0.00442]
[1778490786072,46.14,80877.46,2.8,3e-05,0.0,0.00441]
[1778490786803,46.14,80877.46,2.8,3e-05,0.0,0.00441]
[1778490787323,46.14,80877.4,2.8,2e-05,0.0,0.00441]
[1778490787927,46.14,80877.37,2.8,2e-05,0.0,0.00441]
[1778490793655,46.14,80877.52,2.8,3e-05,0.0,0.00441]
[1778490794228,46.14,80877.67,2.8,3e-05,0.0,0.00441]
[1778490797256,46.14,80878.36,2.8,3e-05,0.0,0.00442]
[1778490798603,46.14,80878.71,2.8,3e-05,0.0,0.00442]
[1778490804290,46.14,80877.93,2.8,3e-05,0.0,0.00442]
[1778490807025,46.14,80878.68,2.8,3e-05,0.0,0.00442]
[1778490807148,46.14,80878.68,2.8,3e-05,0.0,0.00442]
[1778490808606,46.14,80880.74,2.8,3e-05,0.0,0.00444]
[1778490809896,46.14,80882.44,2.8,3e-05,0.0,0.00446]
[1778490814416,46.14,80891.98,2.8,3e-05,0.0,0.00452]
[1778490815085,46.14,80892.17,2.8,3e-05,0.0,0.00452]
[1778490816231,46.14,80892.54,2.8,3e-05,0.0,0.00453]
[1778490817064,46.14,80892.51,2.8,3e-05,0.0,0.00453]
[1778490818959,46.14,80893.98,2.8,3e-05,0.0,0.00454]
[1778490819335,46.14,80893.98,2.8,3e-05,0.0,0.00454]
[1778490819476,46.14,80893.98,2.8,3e-05,0.0,0.00454]
[1778490819480,46.14,80893.98,2.8,3e-05,0.0,0.00454]
[1778490827469,46.14,80901.72,2.8,3e-05,0.0,0.00462]
[1778490828100,46.14,80900.15,2.8,3e-05,0.0,0.0046]
[1778490831191,46.14,80899.27,2.8,3e-05,0.0,0.00459]
[1778490832362,46.14,80899.17,2.8,3e-05,0.0,0.00459]
[1778490834053,46.14,80899.17,2.8,3e-05,0.0,0.00459]
[1778490834815,46.14,80899.17,2.8,3e-05,0.0,0.00459]
[1778490835212,46.14,80900.09,2.8,3e-05,0.0,0.0046]
[1778490835868,46.14,80900.09,2.8,3e-05,0.0,0.0046]
[1778490836978,46.14,80902.05,2.8,3e-05,0.0,0.00462]
[1778490837607,46.14,80902.05,2.8,3e-05,0.0,0.00462]
[1778490840838,46.14,80902.81,2.8,3e-05,0.0,0.00463]
[1778490841554,46.14,80902.99,2.8,3e-05,0.0,0.00463]
[1778490845072,46.14,80903.16,2.8,3e-05,0.0,0.00463]
[1778490845649,46.14,80903.16,2.8,3e-05,0.0,0.00463]
[1778490848231,46.14,80904.66,2.8,3e-05,0.0,0.00465]
[1778490848853,46.14,80904.66,2.8,3e-05,0.0,0.00465]
[1778490850123,46.14,80905.17,2.8,3e-05,0.0,0.00465]
[1778490851905,46.14,80908.57,2.8,3e-05,0.0,0.00469]
[1778490856540,46.14,80909.48,2.8,3e-05,0.0,0.0047]
[1778490857289,46.14,80908.56,2.8,3e-05,0.0,0.00469]
[1778490862919,46.14,80908.22,2.8,3e-05,0.0,0.00468]
[1778490863405,46.14,80908.22,2.8,3e-05,0.0,0.00468]
[1778490864451,46.14,80908.54,2.8,3e-05,0.0,0.00469]
[1778490865158,46.14,80908.57,2.8,3e-05,0.0,0.00469]
[1778490869260,46.14,80908.28,2.8,3e-05,0.0,0.00468]
[1778490869814,46.14,80908.28,2.8,3e-05,0.0,0.00468]
[1778490870961,46.14,80908.75,2.8,3e-05,0.0,0.00469]
[1778490872242,46.14,80908.31,2.8,3e-05,0.0,0.00465]
[1778490877801,46.14,80907.04,2.8,3e-05,0.0,0.00464]
[1778490882402,46.14,80907.83,2.8,3e-05,0.0,0.00465]
[1778490883139,46.14,80908.72,2.8,3e-05,0.0,0.00466]
[1778490884127,46.14,80908.21,2.8,3e-05,0.0,0.00465]
[1778490884723,46.14,80908.21,2.8,3e-05,0.0,0.00465]
[1778490886394,46.14,80908.35,2.8,3e-05,0.0,0.00465]
[1778490887162,46.14,80908.64,2.8,3e-05,0.0,0.00466]
[1778490890378,46.14,80908.86,2.8,3e-05,0.0,0.00466]
[1778490891501,46.14,80909.0,2.8,3e-05,0.0,0.00466]
[1778490894969,46.14,80909.15,2.8,3e-05,0.0,0.00466]
[1778490896147,46.14,80908.76,2.8,3e-05,0.0,0.00466]
[1778490897308,46.14,80909.27,2.8,3e-05,0.0,0.00466]
[1778490898202,46.14,80909.08,2.8,3e-05,0.0,0.00466]
[1778490899402,46.14,80910.3,2.8,3e-05,0.0,0.00467]
[1778490900100,46.14,80910.3,2.8,3e-05,0.0,0.00467]
[1778490906622,46.14,80910.46,2.8,3e-05,0.0,0.00468]
[1778490907127,46.14,80910.93,2.8,3e-05,0.0,0.00468]
[1778490909818,46.14,80912.5,2.8,3e-05,0.0,0.0047]
[1778490911851,46.14,80911.99,2.8,3e-05,0.0,0.00469]
[1778490913911,46.14,80914.61,2.8,3e-05,0.0,0.00472]
[1778490914423,46.14,80916.32,2.8,3e-05,0.0,0.00473]
[1778490920998,46.14,80918.06,2.8,3e-05,0.0,0.00475]
[1778490921644,46.14,80918.06,2.8,3e-05,0.0,0.00475]
[1778490922233,46.14,80917.62,2.8,3e-05,0.0,0.00475]
[1778490922888,46.14,80917.62,2.8,3e-05,0.0,0.00475]
[1778490924390,46.14,80916.2,2.8,3e-05,0.0,0.00473]
[1778490925033,46.14,80916.2,2.8,3e-05,0.0,0.00473]
[1778490927355,46.14,80916.08,2.8,3e-05,0.0,0.00473]
[1778490928137,46.14,80916.36,2.8,3e-05,0.0,0.00473]
[1778490933614,46.14,80916.7,2.8,3e-05,0.0,0.00471]
[1778490934113,46.14,80917.3,2.8,3e-05,0.0,0.00471]
[1778490934771,46.14,80917.3,2.8,3e-05,0.0,0.00471]
[1778490935262,46.14,80917.3,2.8,3e-05,0.0,0.00471]
[1778490935903,46.14,80917.3,2.8,3e-05,0.0,0.00471]
[1778490936513,46.14,80917.3,2.8,3e-05,0.0,0.00471]
[1778490938906,46.14,80917.51,2.8,3e-05,0.0,0.00472]
[1778490939227,46.14,80917.51,2.8,3e-05,0.0,0.00472]
[1778490945445,46.14,80917.66,2.8,3e-05,0.0,0.00472]
[1778490946083,46.14,80917.66,2.8,3e-05,0.0,0.00472]
[1778490950465,46.14,80914.78,2.8,3e-05,0.0,0.00469]
[1778490950696,46.14,80914.78,2.8,3e-05,0.0,0.00469]
[1778490950862,46.14,80914.78,2.8,3e-05,0.0,0.00469]
[1778490951052,46.14,80914.29,2.8,3e-05,0.0,0.00468]
[1778490952239,46.14,80909.59,2.8,3e-05,0.0,0.00464]
[1778490953474,46.14,80908.82,2.8,3e-05,0.0,0.00463]
[1778490954601,46.14,80908.32,2.8,3e-05,0.0,0.00462]
[1778490954654,46.14,80908.32,2.8,3e-05,0.0,0.00462]
[1778490958388,46.14,80904.26,2.8,3e-05,0.0,0.00458]
[1778490958657,46.14,80904.26,2.8,3e-05,0.0,0.00458]
[1778490961386,46.14,80918.12,2.8,3e-05,0.0,0.00472]
[1778490966421,46.14,80920.12,2.8,3e-05,0.0,0.00474]
[1778490967733,46.14,80920.12,2.8,3e-05,0.0,0.00474]
[1778490968439,46.14,80919.79,2.8,3e-05,0.0,0.00474]
[1778490969116,46.14,80919.64,2.8,3e-05,0.0,0.00474]
[1778490969125,46.14,80919.64,2.8,3e-05,0.0,0.00474]
[1778490975257,46.14,80913.01,2.8,3e-05,0.0,0.00467]
[1778490975960,46.14,80913.01,2.8,3e-05,0.0,0.00467]
[1778490977043,46.14,80915.89,2.8,3e-05,0.0,0.0047]
[1778490977104,46.14,80915.89,2.8,3e-05,0.0,0.0047]
[1778490979174,46.14,80919.49,2.8,3e-05,0.0,0.00474]
[1778490979775,46.14,80919.49,2.8,3e-05,0.0,0.00474]
[1778490982922,46.14,80919.8,2.8,3e-05,0.0,0.00474]
[1778490984119,46.14,80919.8,2.8,3e-05,0.0,0.00474]
[1778490989194,46.14,80920.42,2.8,3e-05,0.0,0.00475]
[1778490990402,46.14,80920.27,2.8,3e-05,0.0,0.00474]
[1778490991865,46.14,80920.39,2.8,3e-05,0.0,0.00474]
[1778490993531,46.14,80916.77,2.8,3e-05,0.0,0.00468]
[1778490998892,46.14,80920.49,2.8,3e-05,0.0,0.00472]
[1778490999619,46.14,80920.15,2.8,3e-05,0.0,0.00471]
[1778491004687,46.14,80919.94,2.8,3e-05,0.0,0.00471]
[1778491006205,46.14,80920.01,2.8,3e-05,0.0,0.00471]
[1778491006964,46.14,80920.01,2.8,3e-05,0.0,0.00471]
[1778491010254,46.14,80919.97,2.8,3e-05,0.0,0.00471]
[1778491010986,46.14,80919.97,2.8,3e-05,0.0,0.00471]
[1778491017597,46.14,80919.49,2.8,3e-05,0.0,0.00471]
[1778491018199,46.14,80916.43,2.8,3e-05,0.0,0.00468]
[1778491019421,46.14,80913.95,2.8,3e-05,0.0,0.00465]
[1778491020625,46.14,80913.96,2.8,3e-05,0.0,0.00465]
[1778491020826,46.14,80913.96,2.8,3e-05,0.0,0.00465]
[1778491022048,46.14,80913.06,2.8,3e-05,0.0,0.00464]
[1778491025094,46.14,80910.89,2.8,3e-05,0.0,0.00462]
[1778491025766,46.14,80910.89,2.8,3e-05,0.0,0.00462]
[1778491027099,46.14,80909.74,2.8,3e-05,0.0,0.00461]
[1778491027870,46.14,80909.74,2.8,3e-05,0.0,0.00461]
[1778491030695,46.14,80904.98,2.8,3e-05,0.0,0.00456]
[1778491031827,46.14,80904.98,2.8,3e-05,0.0,0.00456]
[1778491036911,46.14,80918.08,2.8,3e-05,0.0,0.00469]
[1778491038344,46.14,80917.79,2.8,3e-05,0.0,0.00469]
[1778491039083,46.14,80917.79,2.8,3e-05,0.0,0.00469]
[1778491044369,46.14,80918.09,2.8,3e-05,0.0,0.00469]
[1778491044924,46.14,80918.09,2.8,3e-05,0.0,0.00469]
[1778491050245,46.14,80919.66,2.8,3e-05,0.0,0.00471]
[1778491050854,46.14,80919.66,2.8,3e-05,0.0,0.00471]
[1778491053178,46.14,80923.5,2.8,3e-05,0.0,0.00472]
[1778491053838,46.14,80923.5,2.8,3e-05,0.0,0.00472]
[1778491057234,46.14,80924.09,2.8,3e-05,0.0,0.00472]
[1778491057883,46.14,80924.09,2.8,3e-05,0.0,0.00472]
[1778491064100,46.14,80911.44,2.8,3e-05,0.0,0.0046]
[1778491069269,46.14,80914.27,2.8,3e-05,0.0,0.00462]
[1778491070030,46.14,80914.27,2.8,3e-05,0.0,0.00462]
[1778491072900,46.14,80914.01,2.8,3e-05,0.0,0.00462]
[1778491073561,46.14,80913.28,2.8,3e-05,0.0,0.00461]
[1778491075386,46.14,80913.33,2.8,3e-05,0.0,0.00461]
[1778491076021,46.14,80913.33,2.8,3e-05,0.0,0.00461]
[1778491078412,46.14,80913.57,2.8,3e-05,0.0,0.00462]
[1778491079108,46.14,80913.57,2.8,3e-05,0.0,0.00462]
[1778491079695,46.14,80913.57,2.8,3e-05,0.0,0.00462]
[1778491080230,46.14,80913.57,2.8,3e-05,0.0,0.00462]
[1778491082036,46.14,80913.22,2.8,3e-05,0.0,0.00461]
[1778491082566,46.14,80913.61,2.8,3e-05,0.0,0.00462]
[1778491083878,46.14,80915.53,2.8,3e-05,0.0,0.00464]
[1778491084451,46.14,80914.76,2.8,3e-05,0.0,0.00463]
[1778491089152,46.14,80916.94,2.8,3e-05,0.0,0.00465]
[1778491089635,46.14,80916.94,2.8,3e-05,0.0,0.00465]
[1778491094444,46.14,80928.27,2.8,3e-05,0.0,0.00476]
[1778491095078,46.14,80928.27,2.8,3e-05,0.0,0.00476]
[1778491098919,46.14,80931.39,2.8,3e-05,0.0,0.0048]
[1778491099374,46.14,80931.95,2.8,3e-05,0.0,0.0048]
[1778491102971,46.14,80931.68,2.8,3e-05,0.0,0.0048]
[1778491103775,46.14,80931.68,2.8,3e-05,0.0,0.0048]
[1778491105464,46.14,80931.24,2.8,3e-05,0.0,0.00479]
[1778491106177,46.14,80931.27,2.8,3e-05,0.0,0.00479]
[1778491108790,46.14,80931.68,2.8,3e-05,0.0,0.0048]
[1778491109332,46.14,80931.61,2.8,3e-05,0.0,0.0048]
[1778491110009,46.14,80931.61,2.8,3e-05,0.0,0.0048]
[1778491111211,46.14,80931.57,2.8,3e-05,0.0,0.0048]
[1778491113549,46.14,80932.04,2.8,3e-05,0.0,0.00477]
[1778491114190,46.14,80932.51,2.8,3e-05,0.0,0.00478]
[1778491116818,46.14,80932.22,2.8,3e-05,0.0,0.00477]
[1778491116900,46.14,80932.22,2.8,3e-05,0.0,0.00477]
[1778491119585,46.14,80935.11,2.8,3e-05,0.0,0.0048]
[1778491120249,46.14,80933.86,2.8,3e-05,0.0,0.00479]
[1778491126138,46.14,80932.2,2.8,3e-05,0.0,0.00477]
[1778491126900,46.14,80931.42,2.8,3e-05,0.0,0.00477]
[1778491133112,46.14,80934.69,2.8,3e-05,0.0,0.0048]
[1778491133714,46.14,80934.76,2.8,3e-05,0.0,0.0048]
[1778491134936,46.14,80930.38,2.8,3e-05,0.0,0.00476]
[1778491135139,46.14,80930.38,2.8,3e-05,0.0,0.00476]
[1778491136751,46.14,80928.73,2.8,3e-05,0.0,0.00474]
[1778491137224,46.14,80928.29,2.8,3e-05,0.0,0.00473]
[1778491138479,46.14,80928.36,2.8,3e-05,0.0,0.00473]
[1778491139049,46.14,80928.36,2.8,3e-05,0.0,0.00473]
[1778491140838,46.14,80928.3,2.8,3e-05,0.0,0.00473]
[1778491141319,46.14,80928.25,2.8,3e-05,0.0,0.00473]
[1778491146675,46.14,80927.2,2.8,3e-05,0.0,0.00472]
[1778491147893,46.14,80927.2,2.8,3e-05,0.0,0.00472]
[1778491148337,46.14,80928.28,2.8,3e-05,0.0,0.00473]
[1778491152459,46.14,80928.69,2.8,3e-05,0.0,0.00474]
[1778491153385,46.14,80929.1,2.8,3e-05,0.0,0.00474]
[1778491156229,46.14,80928.94,2.8,3e-05,0.0,0.00474]
[1778491156989,46.14,80928.94,2.8,3e-05,0.0,0.00474]
[1778491158197,46.14,80928.84,2.8,3e-05,0.0,0.00474]
[1778491158873,46.14,80928.31,2.8,3e-05,0.0,0.00473]
[1778491162790,46.14,80911.08,2.8,3e-05,0.0,0.00456]
[1778491165712,46.14,80911.18,2.8,3e-05,0.0,0.00456]
[1778491165841,46.14,80911.18,2.8,3e-05,0.0,0.00456]
[1778491166727,46.14,80908.8,2.8,3e-05,0.0,0.00454]
[1778491167093,46.14,80908.8,2.8,3e-05,0.0,0.00454]
[1778491167546,46.14,80906.98,2.8,3e-05,0.0,0.00452]
[1778491168954,46.14,80908.27,2.8,3e-05,0.0,0.00454]
[1778491169474,46.14,80908.37,2.8,3e-05,0.0,0.00454]
[1778491170064,46.14,80908.37,2.8,3e-05,0.0,0.00454]
[1778491170726,46.14,80908.21,2.8,3e-05,0.0,0.00454]
[1778491171276,46.14,80907.77,2.8,3e-05,0.0,0.00453]
[1778491173726,46.14,80908.58,2.8,3e-05,0.0,0.00451]
[1778491174072,46.14,80908.58,2.8,3e-05,0.0,0.00451]
[1778491176708,46.14,80902.63,2.8,3e-05,0.0,0.00445]
[1778491177392,46.14,80902.61,2.8,3e-05,0.0,0.00445]
[1778491178947,46.14,80904.75,2.8,3e-05,0.0,0.00447]
[1778491179431,46.14,80903.39,2.8,3e-05,0.0,0.00446]
[1778491181789,46.14,80903.2,2.8,3e-05,0.0,0.00446]
[1778491182516,46.14,80902.98,2.8,3e-05,0.0,0.00446]
[1778491184228,46.14,80903.18,2.8,3e-05,0.0,0.00446]
[1778491184626,46.14,80903.04,2.8,3e-05,0.0,0.00446]
[1778491184856,46.14,80903.04,2.8,3e-05,0.0,0.00446]
[1778491186100,46.14,80898.29,2.8,3e-05,0.0,0.00441]
[1778491186800,46.14,80899.57,2.8,3e-05,0.0,0.00442]
[1778491187339,46.14,80899.29,2.8,3e-05,0.0,0.00442]
[1778491191380,46.14,80907.65,2.8,3e-05,0.0,0.0045]
[1778491192041,46.14,80907.65,2.8,3e-05,0.0,0.0045]
[1778491192795,46.14,80908.16,2.8,3e-05,0.0,0.00451]
[1778491193319,46.14,80907.95,2.8,3e-05,0.0,0.0045]
[1778491194984,46.14,80907.95,2.8,3e-05,0.0,0.0045]
[1778491195409,46.14,80907.19,2.8,3e-05,0.0,0.0045]
[1778491196027,46.14,80907.19,2.8,3e-05,0.0,0.0045]
[1778491196795,46.14,80906.59,2.8,3e-05,0.0,0.00449]
[1778491201089,46.14,80899.51,2.8,3e-05,0.0,0.00442]
[1778491201784,46.14,80899.64,2.8,3e-05,0.0,0.00442]
[1778491202323,46.14,80899.21,2.8,3e-05,0.0,0.00442]
[1778491203391,46.14,80899.18,2.8,3e-05,0.0,0.00442]
[1778491207746,46.14,80899.67,2.8,3e-05,0.0,0.00442]
[1778491209030,46.14,80899.83,2.8,3e-05,0.0,0.00443]
[1778491210199,46.14,80900.62,2.8,3e-05,0.0,0.00443]
[1778491213004,46.14,80900.7,2.8,3e-05,0.0,0.00443]
[1778491214779,46.14,80900.31,2.8,3e-05,0.0,0.00443]
[1778491215977,46.14,80900.41,2.8,3e-05,0.0,0.00443]
[1778491220420,46.14,80900.76,2.8,3e-05,0.0,0.00443]
[1778491221137,46.14,80900.76,2.8,3e-05,0.0,0.00443]
[1778491222511,46.14,80900.79,2.8,3e-05,0.0,0.00443]
[1778491223066,46.14,80900.79,2.8,3e-05,0.0,0.00443]
[1778491227052,46.14,80901.12,2.8,3e-05,0.0,0.00444]
[1778491227475,46.14,80901.79,2.8,3e-05,0.0,0.00444]
[1778491232306,46.14,80900.51,2.8,3e-05,0.0,0.0044]
[1778491232988,46.14,80900.51,2.8,3e-05,0.0,0.0044]
[1778491234708,46.14,80900.67,2.8,3e-05,0.0,0.00441]
[1778491236444,46.14,80900.63,2.8,3e-05,0.0,0.0044]
[1778491236455,46.14,80900.63,2.8,3e-05,0.0,0.0044]
[1778491236473,46.14,80900.63,2.8,3e-05,0.0,0.0044]
[1778491236504,46.14,80900.63,2.8,3e-05,0.0,0.0044]
[1778491237094,46.14,80900.63,2.8,3e-05,0.0,0.0044]
[1778491239060,46.14,80889.68,2.8,2e-05,0.0,0.0043]
[1778491239704,46.14,80888.87,2.8,2e-05,0.0,0.00429]
[1778491242597,46.14,80889.81,2.8,2e-05,0.0,0.0043]
[1778491243226,46.14,80889.81,2.8,2e-05,0.0,0.0043]
[1778491246245,46.14,80889.89,2.8,2e-05,0.0,0.0043]
[1778491246867,46.14,80889.89,2.8,2e-05,0.0,0.0043]
[1778491251136,46.14,80887.79,2.8,2e-05,0.0,0.00428]
[1778491251820,46.14,80886.81,2.8,2e-05,0.0,0.00428]
[1778491254822,46.14,80887.36,2.8,2e-05,0.0,0.00428]
[1778491255226,46.14,80887.36,2.8,2e-05,0.0,0.00428]
[1778491262483,46.14,80886.96,2.8,2e-05,0.0,0.00428]
[1778491264542,46.14,80886.96,2.8,2e-05,0.0,0.00428]
[1778491265057,46.14,80886.96,2.8,2e-05,0.0,0.00428]
[1778491266092,46.14,80887.17,2.8,2e-05,0.0,0.00428]
[1778491266781,46.14,80887.17,2.8,2e-05,0.0,0.00428]
[1778491269255,46.14,80887.15,2.8,2e-05,0.0,0.00428]
[1778491269866,46.14,80887.2,2.8,2e-05,0.0,0.00428]
[1778491275072,46.14,80886.6,2.8,2e-05,0.0,0.00427]
[1778491275654,46.14,80886.6,2.8,2e-05,0.0,0.00427]
[1778491276317,46.14,80886.6,2.8,2e-05,0.0,0.00427]
[1778491279238,46.14,80888.75,2.8,2e-05,0.0,0.00429]
[1778491280373,46.14,80889.46,2.8,2e-05,0.0,0.0043]
[1778491280978,46.14,80889.46,2.8,2e-05,0.0,0.0043]
[1778491285878,46.14,80889.92,2.8,2e-05,0.0,0.0043]
[1778491286336,46.14,80889.92,2.8,2e-05,0.0,0.0043]
[1778491287418,46.14,80889.37,2.8,2e-05,0.0,0.0043]
[1778491288113,46.14,80889.37,2.8,2e-05,0.0,0.0043]
[1778491290478,46.14,80889.35,2.8,2e-05,0.0,0.0043]
[1778491291145,46.14,80889.35,2.8,2e-05,0.0,0.0043]
[1778491295834,46.14,80889.57,2.8,2e-05,0.0,0.00427]
[1778491296306,46.14,80889.57,2.8,2e-05,0.0,0.00427]
[1778491301760,46.14,80889.57,2.8,2e-05,0.0,0.00427]
[1778491304160,46.14,80890.14,2.8,2e-05,0.0,0.00428]
[1778491304793,46.14,80888.04,2.8,2e-05,0.0,0.00426]
[1778491305257,46.14,80888.04,2.8,2e-05,0.0,0.00426]
[1778491306029,46.14,80887.69,2.8,2e-05,0.0,0.00426]
[1778491311832,46.14,80886.88,2.8,2e-05,0.0,0.00425]
[1778491312319,46.14,80886.88,2.8,2e-05,0.0,0.00425]
[1778491312956,46.14,80886.6,2.8,2e-05,0.0,0.00425]
[1778491313531,46.14,80886.31,2.8,2e-05,0.0,0.00424]
[1778491318879,46.14,80886.06,2.8,2e-05,0.0,0.00424]
[1778491320534,46.14,80885.36,2.8,2e-05,0.0,0.00423]
[1778491321138,46.14,80885.36,2.8,2e-05,0.0,0.00423]
[1778491323133,46.14,80885.24,2.8,2e-05,0.0,0.00423]
[1778491323832,46.14,80885.24,2.8,2e-05,0.0,0.00423]
[1778491328757,46.14,80885.49,2.8,2e-05,0.0,0.00424]
[1778491329231,46.14,80885.49,2.8,2e-05,0.0,0.00424]
[1778491333104,46.14,80887.62,2.8,2e-05,0.0,0.00426]
[1778491334320,46.14,80888.52,2.8,2e-05,0.0,0.00426]
[1778491336716,46.14,80888.47,2.8,2e-05,0.0,0.00426]
[1778491337245,46.14,80888.47,2.8,2e-05,0.0,0.00426]
[1778491339951,46.14,80887.59,2.8,2e-05,0.0,0.00426]
[1778491340559,46.14,80887.59,2.8,2e-05,0.0,0.00426]
[1778491342100,46.14,80887.88,2.8,2e-05,0.0,0.00426]
[1778491342734,46.14,80887.88,2.8,2e-05,0.0,0.00426]
[1778491349094,46.14,80889.2,2.8,2e-05,0.0,0.00427]
[1778491349989,46.14,80889.2,2.8,2e-05,0.0,0.00427]
[1778491351136,46.14,80890.4,2.8,2e-05,0.0,0.00428]
[1778491354676,46.14,80891.05,2.8,2e-05,0.0,0.00426]
[1778491354692,46.14,80891.05,2.8,2e-05,0.0,0.00426]
[1778491354901,46.14,80891.05,2.8,2e-05,0.0,0.00426]
[1778491354909,46.14,80891.05,2.8,2e-05,0.0,0.00426]
[1778491357024,46.14,80898.11,2.8,2e-05,0.0,0.00432]
[1778491357728,46.14,80898.32,2.8,2e-05,0.0,0.00433]
[1778491363191,46.14,80891.4,2.8,2e-05,0.0,0.00426]
[1778491367891,46.14,80890.76,2.8,2e-05,0.0,0.00426]
[1778491368513,46.14,80890.39,2.8,2e-05,0.0,0.00425]
[1778491372247,46.14,80889.83,2.8,2e-05,0.0,0.00425]
[1778491373449,46.14,80889.38,2.8,2e-05,0.0,0.00424]
[1778491375596,46.14,80892.69,2.8,2e-05,0.0,0.00427]
[1778491376888,46.14,80893.11,2.8,2e-05,0.0,0.00428]
[1778491378054,46.14,80892.92,2.8,2e-05,0.0,0.00428]
[1778491378526,46.14,80893.08,2.8,2e-05,0.0,0.00428]
[1778491384338,46.14,80892.89,2.8,2e-05,0.0,0.00428]
[1778491384639,46.14,80892.89,2.8,2e-05,0.0,0.00428]
[1778491385241,46.14,80892.89,2.8,2e-05,0.0,0.00428]
[1778491393840,46.14,80889.18,2.8,2e-05,0.0,0.00424]
[1778491394342,46.14,80889.18,2.8,2e-05,0.0,0.00424]
[1778491394992,46.14,80889.18,2.8,2e-05,0.0,0.00424]
[1778491395545,46.14,80889.18,2.8,2e-05,0.0,0.00424]
[1778491397965,46.14,80888.79,2.8,2e-05,0.0,0.00424]
[1778491398528,46.14,80889.13,2.8,2e-05,0.0,0.00424]
[1778491402888,46.14,80888.79,2.8,2e-05,0.0,0.00424]
[1778491403339,46.14,80888.79,2.8,2e-05,0.0,0.00424]
[1778491405868,46.14,80889.04,2.8,2e-05,0.0,0.00424]
[1778491406537,46.14,80888.7,2.8,2e-05,0.0,0.00424]
[1778491407852,46.14,80889.0,2.8,2e-05,0.0,0.00424]
[1778491408345,46.14,80889.0,2.8,2e-05,0.0,0.00424]
[1778491409398,46.14,80889.0,2.8,2e-05,0.0,0.00424]
[1778491410027,46.14,80887.73,2.8,2e-05,0.0,0.00423]
[1778491415082,46.14,80881.59,2.8,2e-05,0.0,0.00415]
[1778491415656,46.14,80881.24,2.8,2e-05,0.0,0.00414]
[1778491418056,46.14,80881.37,2.8,2e-05,0.0,0.00414]
[1778491418728,46.14,80881.37,2.8,2e-05,0.0,0.00414]
[1778491424328,46.14,80881.2,2.8,2e-05,0.0,0.00414]
[1778491425999,46.14,80881.44,2.8,2e-05,0.0,0.00414]
[1778491431399,46.14,80885.38,2.8,2e-05,0.0,0.00418]
[1778491431432,46.14,80885.38,2.8,2e-05,0.0,0.00418]
[1778491431455,46.14,80885.38,2.8,2e-05,0.0,0.00418]
[1778491431501,46.14,80885.38,2.8,2e-05,0.0,0.00418]
[1778491431878,46.14,80887.0,2.8,2e-05,0.0,0.00419]
[1778491432457,46.14,80887.0,2.8,2e-05,0.0,0.00419]
[1778491433373,46.14,80894.29,2.8,2e-05,0.0,0.00426]
[1778491433421,46.14,80919.78,2.8,3e-05,0.0,0.0045]
[1778491434831,46.14,80921.6,2.8,3e-05,0.0,0.00452]
[1778491438691,46.14,80921.76,2.8,3e-05,0.0,0.00452]
[1778491439125,46.14,80921.76,2.8,3e-05,0.0,0.00452]
[1778491439815,46.14,80922.25,2.8,3e-05,0.0,0.00453]
[1778491440339,46.14,80922.25,2.8,3e-05,0.0,0.00453]
[1778491443603,46.14,80922.46,2.8,3e-05,0.0,0.00453]
[1778491444238,46.14,80922.46,2.8,3e-05,0.0,0.00453]
[1778491447268,46.14,80922.01,2.8,3e-05,0.0,0.00452]
[1778491448058,46.14,80922.01,2.8,3e-05,0.0,0.00452]
[1778491451855,46.14,80918.11,2.8,3e-05,0.0,0.00449]
[1778491451947,46.14,80918.11,2.8,3e-05,0.0,0.00449]
[1778491455269,46.14,80915.74,2.8,3e-05,0.0,0.00446]
[1778491456328,46.14,80915.77,2.8,3e-05,0.0,0.00446]
[1778491457925,46.14,80915.92,2.8,3e-05,0.0,0.00446]
[1778491459301,46.14,80915.59,2.8,3e-05,0.0,0.00446]
[1778491459971,46.14,80915.57,2.8,3e-05,0.0,0.00446]
[1778491460464,46.14,80915.57,2.8,3e-05,0.0,0.00446]
[1778491468790,46.14,80915.49,2.8,3e-05,0.0,0.00446]
[1778491468847,46.14,80915.49,2.8,3e-05,0.0,0.00446]
[1778491477504,46.14,80905.89,2.8,2e-05,0.0,0.00434]
[1778491478082,46.14,80905.89,2.8,2e-05,0.0,0.00434]
[1778491478674,46.14,80906.24,2.8,2e-05,0.0,0.00434]
[1778491479213,46.14,80906.24,2.8,2e-05,0.0,0.00434]
[1778491482100,46.14,80905.6,2.8,2e-05,0.0,0.00434]
[1778491482819,46.14,80905.8,2.8,2e-05,0.0,0.00434]
[1778491483280,46.14,80905.8,2.8,2e-05,0.0,0.00434]
[1778491484508,46.14,80907.5,2.8,2e-05,0.0,0.00436]
[1778491486275,46.14,80910.92,2.8,2e-05,0.0,0.00439]
[1778491486953,46.14,80911.94,2.8,3e-05,0.0,0.0044]
[1778491487381,46.14,80911.94,2.8,3e-05,0.0,0.0044]
[1778491488097,46.14,80912.24,2.8,3e-05,0.0,0.0044]
[1778491488480,46.14,80912.24,2.8,3e-05,0.0,0.0044]
[1778491489039,46.14,80911.75,2.8,3e-05,0.0,0.0044]
[1778491489702,46.14,80911.56,2.8,2e-05,0.0,0.00439]
[1778491490925,46.14,80911.7,2.8,3e-05,0.0,0.0044]
[1778491492049,46.14,80911.09,2.8,2e-05,0.0,0.00439]
[1778491492615,46.14,80911.12,2.8,2e-05,0.0,0.00439]
[1778491494229,46.14,80910.01,2.8,2e-05,0.0,0.00438]
[1778491494780,46.14,80909.88,2.8,2e-05,0.0,0.00438]
[1778491495888,46.14,80904.34,2.8,2e-05,0.0,0.00433]
[1778491497061,46.14,80904.39,2.8,2e-05,0.0,0.00433]
[1778491498301,46.14,80904.07,2.8,2e-05,0.0,0.00432]
[1778491498991,46.14,80903.86,2.8,2e-05,0.0,0.00432]
[1778491500006,46.14,80903.68,2.8,2e-05,0.0,0.00432]
[1778491500425,46.14,80903.68,2.8,2e-05,0.0,0.00432]
[1778491501071,46.14,80903.53,2.8,2e-05,0.0,0.00432]
[1778491501817,46.14,80903.7,2.8,2e-05,0.0,0.00432]
[1778491502992,46.14,80903.44,2.8,2e-05,0.0,0.00432]
[1778491503512,46.14,80903.44,2.8,2e-05,0.0,0.00432]
[1778491505174,46.14,80903.46,2.8,2e-05,0.0,0.00432]
[1778491505705,46.14,80903.5,2.8,2e-05,0.0,0.00432]
[1778491506574,46.14,80903.5,2.8,2e-05,0.0,0.00432]
[1778491508096,46.14,80903.51,2.8,2e-05,0.0,0.00432]
[1778491513973,46.14,80903.8,2.8,2e-05,0.0,0.00432]
[1778491514514,46.14,80903.8,2.8,2e-05,0.0,0.00432]
[1778491514992,46.14,80903.92,2.8,2e-05,0.0,0.00432]
[1778491515381,46.14,80903.92,2.8,2e-05,0.0,0.00432]
[1778491516011,46.14,80903.8,2.8,2e-05,0.0,0.00432]
[1778491516476,46.14,80903.8,2.8,2e-05,0.0,0.00432]
[1778491519342,46.14,80903.91,2.8,2e-05,0.0,0.00432]
[1778491519880,46.14,80903.7,2.8,2e-05,0.0,0.00432]
[1778491522619,46.14,80903.54,2.8,2e-05,0.0,0.00432]
[1778491522838,46.14,80903.54,2.8,2e-05,0.0,0.00432]
[1778491532382,46.14,80902.21,2.8,2e-05,0.0,0.00428]
[1778491533895,46.14,80902.26,2.8,2e-05,0.0,0.00428]
[1778491534365,46.14,80902.26,2.8,2e-05,0.0,0.00428]
[1778491538214,46.14,80906.6,2.8,2e-05,0.0,0.00432]
[1778491538955,46.14,80906.6,2.8,2e-05,0.0,0.00432]
[1778491541622,46.14,80906.6,2.8,2e-05,0.0,0.00432]
[1778491542939,46.14,80906.64,2.8,2e-05,0.0,0.00432]
[1778491543717,46.14,80909.88,2.8,2e-05,0.0,0.00435]
[1778491544287,46.14,80909.88,2.8,2e-05,0.0,0.00435]
[1778491554010,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491554611,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491555197,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491555823,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491560732,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491560803,46.14,80911.45,2.8,2e-05,0.0,0.00436]
[1778491562773,46.14,80905.66,2.8,2e-05,0.0,0.00431]
[1778491563577,46.14,80905.66,2.8,2e-05,0.0,0.00431]
[1778491564091,46.14,80910.12,2.8,2e-05,0.0,0.00435]
[1778491564547,46.14,80910.12,2.8,2e-05,0.0,0.00435]
[1778491566434,46.14,80910.49,2.8,2e-05,0.0,0.00436]
[1778491567916,46.14,80908.6,2.8,2e-05,0.0,0.00434]
[1778491568350,46.14,80908.6,2.8,2e-05,0.0,0.00434]
[1778491569099,46.14,80908.48,2.8,2e-05,0.0,0.00434]
[1778491574398,46.14,80908.6,2.8,2e-05,0.0,0.00434]
[1778491575020,46.14,80908.6,2.8,2e-05,0.0,0.00434]
[1778491575742,46.14,80908.73,2.8,2e-05,0.0,0.00434]
[1778491576419,46.14,80908.73,2.8,2e-05,0.0,0.00434]
[1778491579217,46.14,80909.67,2.8,2e-05,0.0,0.00435]
[1778491579813,46.14,80909.65,2.8,2e-05,0.0,0.00435]
[1778491584116,46.14,80906.68,2.8,2e-05,0.0,0.00432]
[1778491584741,46.14,80906.88,2.8,2e-05,0.0,0.00432]
[1778491585273,46.14,80906.88,2.8,2e-05,0.0,0.00432]
[1778491585996,46.14,80906.88,2.8,2e-05,0.0,0.00432]
[1778491588325,46.14,80906.98,2.8,2e-05,0.0,0.00432]
[1778491589075,46.14,80906.9,2.8,2e-05,0.0,0.00432]
[1778491594145,46.14,80903.17,2.8,2e-05,0.0,0.00426]
[1778491594818,46.14,80903.31,2.8,2e-05,0.0,0.00426]
[1778491600859,46.14,80902.37,2.8,2e-05,0.0,0.00425]
[1778491605478,46.14,80901.81,2.8,2e-05,0.0,0.00425]
[1778491607361,46.14,80903.08,2.8,2e-05,0.0,0.00426]
[1778491607646,46.14,80903.08,2.8,2e-05,0.0,0.00426]
[1778491608209,46.14,80903.15,2.8,2e-05,0.0,0.00426]
[1778491608660,46.14,80903.15,2.8,2e-05,0.0,0.00426]
[1778491608853,46.14,80906.9,2.8,2e-05,0.0,0.00429]
[1778491609563,46.14,80906.9,2.8,2e-05,0.0,0.00429]
[1778491610099,46.14,80914.07,2.8,2e-05,0.0,0.00436]
[1778491612039,46.14,80920.5,2.8,3e-05,0.0,0.00442]
[1778491612512,46.14,80920.5,2.8,3e-05,0.0,0.00442]
[1778491622006,46.14,80919.11,2.8,3e-05,0.0,0.00441]
[1778491625909,46.14,80919.82,2.8,3e-05,0.0,0.00442]
[1778491626656,46.14,80919.82,2.8,3e-05,0.0,0.00442]
[1778491633083,46.14,80918.77,2.8,3e-05,0.0,0.00441]
[1778491638452,46.14,80920.19,2.8,3e-05,0.0,0.00442]
[1778491639057,46.14,80919.87,2.8,3e-05,0.0,0.00442]
[1778491641438,46.14,80920.33,2.8,3e-05,0.0,0.00442]
[1778491642075,46.14,80920.32,2.8,3e-05,0.0,0.00442]
[1778491644365,46.14,80920.38,2.8,3e-05,0.0,0.00442]
[1778491645044,46.14,80920.38,2.8,3e-05,0.0,0.00442]
[1778491650274,46.14,80919.42,2.8,3e-05,0.0,0.00441]
[1778491651078,46.14,80919.65,2.8,3e-05,0.0,0.00441]
[1778491657310,46.14,80921.13,2.8,3e-05,0.0,0.0044]
[1778491657454,46.14,80921.13,2.8,3e-05,0.0,0.0044]
[1778491658096,46.14,80921.13,2.8,3e-05,0.0,0.0044]
[1778491659313,46.14,80921.0,2.8,3e-05,0.0,0.0044]
[1778491659910,46.14,80920.67,2.8,3e-05,0.0,0.0044]
[1778491662518,46.14,80921.09,2.8,3e-05,0.0,0.0044]
[1778491663838,46.14,80921.35,2.8,3e-05,0.0,0.0044]
[1778491674372,46.14,80921.0,2.8,3e-05,0.0,0.0044]
[1778491675019,46.14,80921.0,2.8,3e-05,0.0,0.0044]
[1778491675706,46.14,80921.0,2.8,3e-05,0.0,0.0044]
[1778491677003,46.14,80920.98,2.8,3e-05,0.0,0.0044]
[1778491677649,46.14,80920.98,2.8,3e-05,0.0,0.0044]
[1778491682968,46.14,80918.72,2.8,2e-05,0.0,0.00438]
[1778491683744,46.14,80918.72,2.8,2e-05,0.0,0.00438]
[1778491684226,46.14,80917.26,2.8,2e-05,0.0,0.00436]
[1778491684866,46.14,80917.16,2.8,2e-05,0.0,0.00436]
[1778491690033,46.14,80918.46,2.8,2e-05,0.0,0.00437]
[1778491691876,46.14,80917.71,2.8,2e-05,0.0,0.00437]
[1778491693028,46.14,80917.8,2.8,2e-05,0.0,0.00437]
[1778491693584,46.14,80917.8,2.8,2e-05,0.0,0.00437]
[1778491695282,46.14,80918.06,2.8,2e-05,0.0,0.00437]
[1778491695945,46.14,80917.67,2.8,2e-05,0.0,0.00437]
[1778491701561,46.14,80919.29,2.8,2e-05,0.0,0.00438]
[1778491702983,46.14,80919.6,2.8,2e-05,0.0,0.00439]
[1778491703604,46.14,80919.6,2.8,2e-05,0.0,0.00439]
[1778491704305,46.14,80918.99,2.8,2e-05,0.0,0.00438]
[1778491709620,46.14,80917.67,2.8,2e-05,0.0,0.00437]
[1778491714655,46.14,80919.01,2.8,2e-05,0.0,0.00435]
[1778491719690,46.14,80920.22,2.8,2e-05,0.0,0.00436]
[1778491725732,46.14,80918.87,2.8,2e-05,0.0,0.00435]
[1778491730768,46.14,80919.32,2.8,2e-05,0.0,0.00435]
[1778491737816,46.14,80919.44,2.8,2e-05,0.0,0.00436]
[1778491742851,46.14,80918.72,2.8,2e-05,0.0,0.00435]
[1778491748893,46.14,80918.93,2.8,2e-05,0.0,0.00435]
[1778491749946,46.14,80918.93,2.8,2e-05,0.0,0.00435]
[1778491755942,46.14,80911.31,2.8,2e-05,0.0,0.00428]
[1778491757119,46.14,80911.31,2.8,2e-05,0.0,0.00428]
[1778491757840,46.14,80910.27,2.8,2e-05,0.0,0.00427]
[1778491763479,46.14,80910.12,2.8,2e-05,0.0,0.00427]
[1778491764009,46.14,80910.16,2.8,2e-05,0.0,0.00427]
[1778491764549,46.14,80910.16,2.8,2e-05,0.0,0.00427]
[1778491765176,46.14,80909.44,2.8,2e-05,0.0,0.00426]
[1778491765830,46.14,80909.44,2.8,2e-05,0.0,0.00426]
[1778491766384,46.14,80909.41,2.8,2e-05,0.0,0.00426]
[1778491772300,46.14,80909.49,2.8,2e-05,0.0,0.00426]
[1778491772907,46.14,80909.49,2.8,2e-05,0.0,0.00423]
[1778491774810,46.14,80909.49,2.8,2e-05,0.0,0.00423]
[1778491775279,46.14,80909.61,2.8,2e-05,0.0,0.00424]
[1778491778017,46.14,80908.49,2.8,2e-05,0.0,0.00423]
[1778491778557,46.14,80908.49,2.8,2e-05,0.0,0.00423]
[1778491784182,46.14,80904.49,2.8,2e-05,0.0,0.00419]
[1778491784865,46.14,80903.14,2.8,2e-05,0.0,0.00418]
[1778491785306,46.14,80903.14,2.8,2e-05,0.0,0.00418]
[1778491785919,46.14,80903.41,2.8,2e-05,0.0,0.00418]
[1778491788113,46.14,80903.82,2.8,2e-05,0.0,0.00418]
[1778491788852,46.14,80903.82,2.8,2e-05,0.0,0.00418]
[1778491791336,46.14,80905.08,2.8,2e-05,0.0,0.00419]
[1778491792030,46.14,80905.06,2.8,2e-05,0.0,0.00419]
[1778491796214,46.14,80905.08,2.8,2e-05,0.0,0.00419]
[1778491796916,46.14,80904.65,2.8,2e-05,0.0,0.00419]
[1778491800652,46.14,80902.41,2.8,2e-05,0.0,0.00417]
[1778491801246,46.14,80903.02,2.8,2e-05,0.0,0.00418]
[1778491807302,46.14,80903.7,2.8,2e-05,0.0,0.00418]
[1778491811786,46.14,80903.88,2.8,2e-05,0.0,0.00418]
[1778491812659,46.14,80903.88,2.8,2e-05,0.0,0.00418]
[1778491813921,46.14,80903.48,2.8,2e-05,0.0,0.00418]
[1778491815799,46.14,80903.73,2.8,2e-05,0.0,0.00418]
[1778491817118,46.14,80904.91,2.8,2e-05,0.0,0.00419]
[1778491817728,46.14,80904.91,2.8,2e-05,0.0,0.00419]
[1778491825429,46.14,80908.58,2.8,2e-05,0.0,0.00423]
[1778491826974,46.14,80908.58,2.8,2e-05,0.0,0.00423]
[1778491827593,46.14,80908.58,2.8,2e-05,0.0,0.00423]
[1778491828806,46.14,80908.77,2.8,2e-05,0.0,0.00423]
[1778491828976,46.14,80908.66,2.8,2e-05,0.0,0.00423]
[1778491830425,46.14,80910.99,2.8,2e-05,0.0,0.00425]
[1778491831057,46.14,80911.2,2.8,2e-05,0.0,0.00425]
[1778491836465,46.14,80910.72,2.8,2e-05,0.0,0.00422]
[1778491837818,46.14,80910.72,2.8,2e-05,0.0,0.00422]
[1778491839769,46.14,80910.72,2.8,2e-05,0.0,0.00422]
[1778491841840,46.14,80910.57,2.8,2e-05,0.0,0.00422]
[1778491842526,46.14,80910.57,2.8,2e-05,0.0,0.00422]
[1778491843170,46.14,80910.57,2.8,2e-05,0.0,0.00422]
[1778491844162,46.14,80909.28,2.8,2e-05,0.0,0.00421]
[1778491844819,46.14,80909.28,2.8,2e-05,0.0,0.00421]
[1778491845303,46.14,80904.43,2.8,2e-05,0.0,0.00416]
[1778491845952,46.14,80905.21,2.8,2e-05,0.0,0.00417]
[1778491847123,46.14,80904.52,2.8,2e-05,0.0,0.00416]
[1778491847788,46.14,80904.52,2.8,2e-05,0.0,0.00416]
[1778491848416,46.14,80904.26,2.8,2e-05,0.0,0.00416]
[1778491848987,46.14,80904.22,2.8,2e-05,0.0,0.00416]
[1778491855642,46.14,80904.13,2.8,2e-05,0.0,0.00416]
[1778491859734,46.14,80902.41,2.8,2e-05,0.0,0.00414]
[1778491860872,46.14,80902.41,2.8,2e-05,0.0,0.00414]
[1778491866721,46.14,80902.33,2.8,2e-05,0.0,0.00414]
[1778491872762,46.14,80902.69,2.8,2e-05,0.0,0.00415]
[1778491878793,46.14,80902.88,2.8,2e-05,0.0,0.00415]
[1778491880996,46.14,80902.73,2.8,2e-05,0.0,0.00415]
[1778491881155,46.14,80902.73,2.8,2e-05,0.0,0.00415]
[1778491881229,46.14,80902.73,2.8,2e-05,0.0,0.00415]
[1778491882065,46.14,80897.43,2.8,2e-05,0.0,0.0041]
[1778491883217,46.14,80895.95,2.8,2e-05,0.0,0.00409]
[1778491887106,46.14,80889.45,2.8,2e-05,0.0,0.00403]
[1778491887766,46.14,80889.45,2.8,2e-05,0.0,0.00403]
[1778491888255,46.14,80889.15,2.8,2e-05,0.0,0.00403]
[1778491888861,46.14,80889.15,2.8,2e-05,0.0,0.00403]
[1778491893108,46.14,80887.22,2.8,2e-05,0.0,0.00398]
[1778491893878,46.14,80887.22,2.8,2e-05,0.0,0.00398]
[1778491898944,46.14,80881.58,2.8,2e-05,0.0,0.00393]
[1778491899853,46.14,80881.58,2.8,2e-05,0.0,0.00393]
[1778491901814,46.14,80881.58,2.8,2e-05,0.0,0.00393]
[1778491904233,46.14,80871.13,2.8,2e-05,0.0,0.00385]
[1778491904882,46.14,80871.13,2.8,2e-05,0.0,0.00385]
[1778491906217,46.14,80869.31,2.8,2e-05,0.0,0.00383]
[1778491906913,46.14,80869.31,2.8,2e-05,0.0,0.00383]
[1778491907423,46.14,80867.55,2.8,2e-05,0.0,0.00382]
[1778491908743,46.14,80867.92,2.8,2e-05,0.0,0.00382]
[1778491910987,46.14,80871.32,2.8,2e-05,0.0,0.00385]
[1778491911300,46.14,80871.31,2.8,2e-05,0.0,0.00385]
[1778491913297,46.14,80872.15,2.8,2e-05,0.0,0.00385]
[1778491914012,46.14,80872.87,2.8,2e-05,0.0,0.00386]
[1778491914760,46.14,80872.87,2.8,2e-05,0.0,0.00386]
[1778491914778,46.14,80872.87,2.8,2e-05,0.0,0.00386]
[1778491914801,46.14,80872.87,2.8,2e-05,0.0,0.00386]
[1778491914837,46.14,80872.87,2.8,2e-05,0.0,0.00386]
[1778491915323,46.14,80872.6,2.8,2e-05,0.0,0.00386]
[1778491916494,46.14,80877.81,2.8,2e-05,0.0,0.0039]
[1778491918243,46.14,80882.06,2.8,2e-05,0.0,0.00394]
[1778491918840,46.14,80882.06,2.8,2e-05,0.0,0.00394]
[1778491919262,46.14,80882.35,2.8,2e-05,0.0,0.00394]
[1778491919833,46.14,80882.35,2.8,2e-05,0.0,0.00394]
[1778491925085,46.14,80881.78,2.8,2e-05,0.0,0.00394]
[1778491925127,46.14,80881.78,2.8,2e-05,0.0,0.00394]
[1778491928145,46.14,80883.86,2.8,2e-05,0.0,0.00395]
[1778491928739,46.14,80883.86,2.8,2e-05,0.0,0.00395]
[1778491929165,46.14,80883.75,2.8,2e-05,0.0,0.00395]
[1778491929875,46.14,80883.75,2.8,2e-05,0.0,0.00395]
[1778491933165,46.14,80884.56,2.8,2e-05,0.0,0.00396]
[1778491934155,46.14,80884.63,2.8,2e-05,0.0,0.00396]
[1778491935443,46.14,80884.6,2.8,2e-05,0.0,0.00396]
[1778491936015,46.14,80884.6,2.8,2e-05,0.0,0.00396]
[1778491936534,46.14,80884.63,2.8,2e-05,0.0,0.00396]
[1778491937274,46.14,80884.67,2.8,2e-05,0.0,0.00396]
[1778491937938,46.14,80884.67,2.8,2e-05,0.0,0.00396]
[1778491939647,46.14,80884.63,2.8,2e-05,0.0,0.00396]
[1778491940221,46.14,80884.63,2.8,2e-05,0.0,0.00396]
[1778491940960,46.14,80884.63,2.8,2e-05,0.0,0.00396]
[1778491946996,46.14,80886.71,2.8,2e-05,0.0,0.00398]
[1778491948160,46.14,80884.73,2.8,2e-05,0.0,0.00396]
[1778491948598,46.14,80884.73,2.8,2e-05,0.0,0.00396]
[1778491949188,46.14,80884.73,2.8,2e-05,0.0,0.00396]
[1778491951968,46.14,80879.1,2.8,2e-05,0.0,0.00391]
[1778491952462,46.14,80877.38,2.8,2e-05,0.0,0.00387]
[1778491958889,46.14,80872.34,2.8,2e-05,0.0,0.00383]
[1778491958923,46.14,80872.34,2.8,2e-05,0.0,0.00383]
[1778491961837,46.14,80871.03,2.8,2e-05,0.0,0.00382]
[1778491962358,46.14,80870.34,2.8,2e-05,0.0,0.00381]
[1778491967424,46.14,80867.88,2.8,2e-05,0.0,0.00379]
[1778491971491,46.14,80874.56,2.8,2e-05,0.0,0.00385]
[1778491972872,46.14,80874.59,2.8,2e-05,0.0,0.00385]
[1778491974482,46.14,80874.25,2.8,2e-05,0.0,0.00385]
[1778491976370,46.14,80874.28,2.8,2e-05,0.0,0.00385]
[1778491978283,46.14,80874.35,2.8,2e-05,0.0,0.00385]
[1778491978916,46.14,80874.35,2.8,2e-05,0.0,0.00385]
[1778491980574,46.14,80874.67,2.8,2e-05,0.0,0.00385]
[1778491981320,46.14,80877.38,2.8,2e-05,0.0,0.00387]
[1778491986558,46.14,80883.46,2.8,2e-05,0.0,0.00392]
[1778491992600,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778491993757,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778491994372,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778491998953,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778492000082,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778492002038,46.14,80883.46,2.8,2e-05,0.0,0.00392]
[1778492002562,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778492004810,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778492005973,46.14,80883.42,2.8,2e-05,0.0,0.00392]
[1778492006647,46.14,80883.35,2.8,2e-05,0.0,0.00392]
[1778492007209,46.14,80883.39,2.8,2e-05,0.0,0.00392]
[1778492008376,46.14,80883.55,2.8,2e-05,0.0,0.00393]
[1778492008997,46.14,80883.55,2.8,2e-05,0.0,0.00393]
[1778492016651,46.14,80884.49,2.8,2e-05,0.0,0.00391]
[1778492017152,46.14,80884.57,2.8,2e-05,0.0,0.00391]
[1778492022172,46.14,80884.12,2.8,2e-05,0.0,0.0039]
[1778492024128,46.14,80884.12,2.8,2e-05,0.0,0.0039]
[1778492025231,46.14,80883.48,2.8,2e-05,0.0,0.0039]
[1778492025784,46.14,80883.48,2.8,2e-05,0.0,0.0039]
[1778492027771,46.14,80883.17,2.8,2e-05,0.0,0.0039]
[1778492028307,46.14,80883.18,2.8,2e-05,0.0,0.0039]
[1778492029696,46.14,80883.14,2.8,2e-05,0.0,0.0039]
[1778492030219,46.14,80883.35,2.8,2e-05,0.0,0.0039]
[1778492035901,46.14,80876.5,2.8,2e-05,0.0,0.00384]
[1778492040086,46.14,80876.43,2.8,2e-05,0.0,0.00384]
[1778492041189,46.14,80870.62,2.8,2e-05,0.0,0.00379]
[1778492043687,46.14,80870.59,2.8,2e-05,0.0,0.00379]
[1778492044156,46.14,80871.21,2.8,2e-05,0.0,0.0038]
[1778492045328,46.14,80870.65,2.8,2e-05,0.0,0.00379]
[1778492045909,46.14,80870.65,2.8,2e-05,0.0,0.00379]
[1778492046470,46.14,80870.65,2.8,2e-05,0.0,0.00379]
[1778492047061,46.14,80870.65,2.8,2e-05,0.0,0.00379]
[1778492048308,46.14,80869.99,2.8,2e-05,0.0,0.00379]
[1778492049363,46.14,80870.42,2.8,2e-05,0.0,0.00379]
[1778492052319,46.14,80869.13,2.8,2e-05,0.0,0.00378]
[1778492053018,46.14,80869.13,2.8,2e-05,0.0,0.00378]
[1778492053177,46.14,80871.15,2.8,2e-05,0.0,0.0038]
[1778492053808,46.14,80871.15,2.8,2e-05,0.0,0.0038]
[1778492057039,46.14,80877.74,2.8,2e-05,0.0,0.00385]
[1778492057924,46.14,80877.55,2.8,2e-05,0.0,0.00385]
[1778492060120,46.14,80877.32,2.8,2e-05,0.0,0.00385]
[1778492060593,46.14,80877.32,2.8,2e-05,0.0,0.00385]
[1778492064117,46.14,80878.05,2.8,2e-05,0.0,0.00385]
[1778492065841,46.14,80878.33,2.8,2e-05,0.0,0.00386]
[1778492067587,46.14,80877.8,2.8,2e-05,0.0,0.00385]
[1778492069394,46.14,80877.83,2.8,2e-05,0.0,0.00385]
[1778492074893,46.14,80877.9,2.8,2e-05,0.0,0.00383]
[1778492075418,46.14,80877.93,2.8,2e-05,0.0,0.00383]
[1778492077122,46.14,80878.01,2.8,2e-05,0.0,0.00383]
[1778492077778,46.14,80878.01,2.8,2e-05,0.0,0.00383]
[1778492081876,46.14,80877.83,2.8,2e-05,0.0,0.00383]
[1778492082508,46.14,80877.83,2.8,2e-05,0.0,0.00383]
[1778492083084,46.14,80877.83,2.8,2e-05,0.0,0.00383]
[1778492084380,46.14,80877.9,2.8,2e-05,0.0,0.00383]
[1778492085013,46.14,80877.9,2.8,2e-05,0.0,0.00383]
[1778492085644,46.14,80877.9,2.8,2e-05,0.0,0.00383]
[1778492087400,46.14,80877.93,2.8,2e-05,0.0,0.00383]
[1778492088191,46.14,80877.97,2.8,2e-05,0.0,0.00383]
[1778492093312,46.14,80877.88,2.8,2e-05,0.0,0.00383]
[1778492095353,46.14,80877.88,2.8,2e-05,0.0,0.00383]
[1778492095882,46.14,80877.88,2.8,2e-05,0.0,0.00383]
[1778492096357,46.14,80877.96,2.8,2e-05,0.0,0.00383]
[1778492096954,46.14,80877.96,2.8,2e-05,0.0,0.00383]
[1778492097499,46.14,80874.82,2.8,2e-05,0.0,0.0038]
[1778492098098,46.14,80874.82,2.8,2e-05,0.0,0.0038]
[1778492102428,46.14,80878.14,2.8,2e-05,0.0,0.00383]
[1778492103244,46.14,80878.14,2.8,2e-05,0.0,0.00383]
[1778492106247,46.14,80878.37,2.8,2e-05,0.0,0.00383]
[1778492106625,46.14,80878.37,2.8,2e-05,0.0,0.00383]
[1778492111754,46.14,80886.92,2.8,2e-05,0.0,0.0039]
[1778492112259,46.14,80887.15,2.8,2e-05,0.0,0.0039]
[1778492114559,46.14,80886.32,2.8,2e-05,0.0,0.0039]
[1778492115215,46.14,80886.32,2.8,2e-05,0.0,0.0039]
[1778492120323,46.14,80885.37,2.8,2e-05,0.0,0.00389]
[1778492120921,46.14,80885.37,2.8,2e-05,0.0,0.00389]
[1778492126543,46.14,80884.9,2.8,2e-05,0.0,0.00389]
[1778492130032,46.14,80885.43,2.8,2e-05,0.0,0.00389]
[1778492131896,46.14,80885.74,2.8,2e-05,0.0,0.00389]
[1778492137622,46.14,80886.02,2.8,2e-05,0.0,0.00387]
[1778492141895,46.14,80886.18,2.8,2e-05,0.0,0.00387]
[1778492142683,46.14,80886.17,2.8,2e-05,0.0,0.00387]
[1778492143296,46.14,80885.92,2.8,2e-05,0.0,0.00387]
[1778492144072,46.14,80885.92,2.8,2e-05,0.0,0.00387]
[1778492146239,46.14,80886.38,2.8,2e-05,0.0,0.00387]
[1778492147429,46.14,80886.4,2.8,2e-05,0.0,0.00387]
[1778492149165,46.14,80886.44,2.8,2e-05,0.0,0.00387]
[1778492149827,46.14,80886.48,2.8,2e-05,0.0,0.00387]
[1778492154056,46.14,80882.89,2.8,2e-05,0.0,0.00384]
[1778492154065,46.14,80882.89,2.8,2e-05,0.0,0.00384]
[1778492154745,46.14,80868.85,2.8,2e-05,0.0,0.00373]
[1778492159117,46.14,80873.42,2.8,2e-05,0.0,0.00376]
[1778492159726,46.14,80873.73,2.8,2e-05,0.0,0.00377]
[1778492162077,46.14,80873.58,2.8,2e-05,0.0,0.00377]
[1778492162968,46.14,80878.23,2.8,2e-05,0.0,0.0038]
[1778492167654,46.14,80882.52,2.8,2e-05,0.0,0.00384]
[1778492168259,46.14,80882.6,2.8,2e-05,0.0,0.00384]
[1778492171661,46.14,80881.97,2.8,2e-05,0.0,0.00384]
[1778492172209,46.14,80881.97,2.8,2e-05,0.0,0.00384]
[1778492174296,46.14,80881.67,2.8,2e-05,0.0,0.00383]
[1778492174856,46.14,80881.67,2.8,2e-05,0.0,0.00383]
[1778492178346,46.14,80880.48,2.8,2e-05,0.0,0.00382]
[1778492179114,46.14,80880.48,2.8,2e-05,0.0,0.00382]
[1778492180266,46.14,80880.23,2.8,2e-05,0.0,0.00382]
[1778492181535,46.14,80880.23,2.8,2e-05,0.0,0.00382]
[1778492184027,46.14,80879.74,2.8,2e-05,0.0,0.00382]
[1778492184456,46.14,80879.86,2.8,2e-05,0.0,0.00382]
[1778492186326,46.14,80879.76,2.8,2e-05,0.0,0.00382]
[1778492186408,46.14,80879.76,2.8,2e-05,0.0,0.00382]
[1778492193588,46.14,80873.89,2.8,2e-05,0.0,0.00374]
[1778492195347,46.14,80874.7,2.8,2e-05,0.0,0.00375]
[1778492199510,46.14,80874.72,2.8,2e-05,0.0,0.00375]
[1778492200088,46.14,80874.72,2.8,2e-05,0.0,0.00375]
[1778492201811,46.14,80874.13,2.8,2e-05,0.0,0.00375]
[1778492202320,46.14,80874.13,2.8,2e-05,0.0,0.00375]
[1778492202898,46.14,80874.13,2.8,2e-05,0.0,0.00375]
[1778492203443,46.14,80875.85,2.8,2e-05,0.0,0.00376]
[1778492204406,46.14,80879.19,2.8,2e-05,0.0,0.00379]
[1778492205110,46.14,80879.19,2.8,2e-05,0.0,0.00379]
[1778492212484,46.14,80879.21,2.8,2e-05,0.0,0.00379]
[1778492213777,46.14,80879.58,2.8,2e-05,0.0,0.00379]
[1778492219194,46.14,80875.46,2.8,2e-05,0.0,0.00376]
[1778492219349,46.14,80875.46,2.8,2e-05,0.0,0.00376]
[1778492219959,46.14,80875.46,2.8,2e-05,0.0,0.00376]
[1778492220517,46.14,80875.43,2.8,2e-05,0.0,0.00376]
[1778492220995,46.14,80875.43,2.8,2e-05,0.0,0.00376]
[1778492227321,46.14,80875.28,2.8,2e-05,0.0,0.00375]
[1778492228062,46.14,80875.28,2.8,2e-05,0.0,0.00375]
[1778492232194,46.14,80875.13,2.8,2e-05,0.0,0.00375]
[1778492232893,46.14,80875.47,2.8,2e-05,0.0,0.00376]
[1778492234184,46.14,80875.33,2.8,2e-05,0.0,0.00376]
[1778492234865,46.14,80875.07,2.8,2e-05,0.0,0.00375]
[1778492236267,46.14,80875.26,2.8,2e-05,0.0,0.00375]
[1778492236898,46.14,80875.21,2.8,2e-05,0.0,0.00375]
[1778492243298,46.14,80875.01,2.8,2e-05,0.0,0.00375]
[1778492243999,46.14,80875.33,2.8,2e-05,0.0,0.00376]
[1778492249693,46.14,80875.94,2.8,2e-05,0.0,0.00376]
[1778492250283,46.14,80875.94,2.8,2e-05,0.0,0.00376]
[1778492251342,46.14,80875.55,2.8,2e-05,0.0,0.00376]
[1778492252818,46.14,80869.08,2.8,2e-05,0.0,0.00368]
[1778492254698,46.14,80869.43,2.8,2e-05,0.0,0.00368]
[1778492255155,46.14,80869.43,2.8,2e-05,0.0,0.00368]
[1778492259162,46.14,80870.14,2.8,2e-05,0.0,0.00369]
[1778492260003,46.14,80870.12,2.8,2e-05,0.0,0.00369]
[1778492264139,46.14,80869.44,2.8,2e-05,0.0,0.00368]
[1778492264810,46.14,80870.12,2.8,2e-05,0.0,0.00369]
[1778492270551,46.14,80869.95,2.8,2e-05,0.0,0.00369]
[1778492272809,46.14,80870.15,2.8,2e-05,0.0,0.00369]
[1778492273505,46.14,80870.62,2.8,2e-05,0.0,0.00369]
[1778492280830,46.14,80870.65,2.8,2e-05,0.0,0.00369]
[1778492281322,46.14,80870.65,2.8,2e-05,0.0,0.00369]
[1778492283268,46.14,80870.65,2.8,2e-05,0.0,0.00369]
[1778492283840,46.14,80870.84,2.8,2e-05,0.0,0.00369]
[1778492284468,46.14,80870.84,2.8,2e-05,0.0,0.00369]
[1778492285054,46.14,80870.84,2.8,2e-05,0.0,0.00369]
[1778492290691,46.14,80870.51,2.8,2e-05,0.0,0.00369]
[1778492298210,46.14,80870.51,2.8,2e-05,0.0,0.00369]
[1778492299298,46.14,80870.54,2.8,2e-05,0.0,0.00369]
[1778492300419,46.14,80870.15,2.8,2e-05,0.0,0.00369]
[1778492301084,46.14,80870.15,2.8,2e-05,0.0,0.00369]
[1778492302743,46.14,80874.73,2.8,2e-05,0.0,0.00373]
[1778492303351,46.14,80874.73,2.8,2e-05,0.0,0.00373]
[1778492306260,46.14,80874.83,2.8,2e-05,0.0,0.00373]
[1778492306931,46.14,80874.87,2.8,2e-05,0.0,0.00373]
[1778492309909,46.14,80874.84,2.8,2e-05,0.0,0.00373]
[1778492310335,46.14,80874.84,2.8,2e-05,0.0,0.00373]
[1778492315869,46.14,80874.65,2.8,2e-05,0.0,0.0037]
[1778492320904,46.14,80874.29,2.8,2e-05,0.0,0.0037]
[1778492324831,46.14,80874.18,2.8,2e-05,0.0,0.0037]
[1778492325544,46.14,80874.07,2.8,2e-05,0.0,0.0037]
[1778492329981,46.14,80874.32,2.8,2e-05,0.0,0.0037]
[1778492330422,46.14,80874.29,2.8,2e-05,0.0,0.0037]
[1778492333714,46.14,80872.51,2.8,2e-05,0.0,0.00368]
[1778492334229,46.14,80872.51,2.8,2e-05,0.0,0.00368]
[1778492335623,46.14,80872.39,2.8,2e-05,0.0,0.00368]
[1778492336171,46.14,80872.39,2.8,2e-05,0.0,0.00368]
[1778492342052,46.14,80872.22,2.8,2e-05,0.0,0.00368]
[1778492347087,46.14,80872.33,2.8,2e-05,0.0,0.00368]
[1778492349182,46.14,80871.53,2.8,2e-05,0.0,0.00367]
[1778492349822,46.14,80870.75,2.8,2e-05,0.0,0.00367]
[1778492352615,46.14,80870.84,2.8,2e-05,0.0,0.00367]
[1778492353347,46.14,80870.84,2.8,2e-05,0.0,0.00367]
[1778492354522,46.14,80870.84,2.8,2e-05,0.0,0.00367]
[1778492356076,46.14,80870.4,2.8,2e-05,0.0,0.00367]
[1778492358062,46.14,80869.66,2.8,2e-05,0.0,0.00366]
[1778492358776,46.14,80862.02,2.8,2e-05,0.0,0.0036]
[1778492360401,46.14,80860.82,2.8,2e-05,0.0,0.00359]
[1778492361047,46.14,80860.05,2.8,2e-05,0.0,0.00358]
[1778492361886,46.14,80859.81,2.8,2e-05,0.0,0.00358]
[1778492362453,46.14,80859.78,2.8,2e-05,0.0,0.00358]
[1778492363190,46.14,80859.78,2.8,2e-05,0.0,0.00358]
[1778492363894,46.14,80859.72,2.8,2e-05,0.0,0.00358]
[1778492369920,46.14,80859.59,2.8,2e-05,0.0,0.00358]
[1778492370336,46.14,80859.59,2.8,2e-05,0.0,0.00358]
[1778492377297,46.14,80859.3,2.8,2e-05,0.0,0.00355]
[1778492380916,46.14,80859.34,2.8,2e-05,0.0,0.00355]
[1778492380936,46.14,80859.34,2.8,2e-05,0.0,0.00355]
[1778492382332,46.14,80847.08,2.8,2e-05,0.0,0.00346]
[1778492387016,46.14,80846.11,2.8,2e-05,0.0,0.00345]
[1778492387585,46.14,80848.21,2.8,2e-05,0.0,0.00347]
[1778492389343,46.14,80852.01,2.8,2e-05,0.0,0.0035]
[1778492389970,46.14,80852.11,2.8,2e-05,0.0,0.0035]
[1778492393537,46.14,80852.58,2.8,2e-05,0.0,0.0035]
[1778492394190,46.14,80852.58,2.8,2e-05,0.0,0.0035]
[1778492394875,46.14,80852.72,2.8,2e-05,0.0,0.0035]
[1778492395507,46.14,80852.61,2.8,2e-05,0.0,0.0035]
[1778492399841,46.14,80861.5,2.8,2e-05,0.0,0.00357]
[1778492400250,46.14,80861.5,2.8,2e-05,0.0,0.00357]
[1778492406501,46.14,80861.14,2.8,2e-05,0.0,0.00357]
[1778492411536,46.14,80858.22,2.8,2e-05,0.0,0.00355]
[1778492414070,46.14,80854.89,2.8,2e-05,0.0,0.00352]
[1778492414629,46.14,80855.13,2.8,2e-05,0.0,0.00352]
[1778492416012,46.14,80855.84,2.8,2e-05,0.0,0.00353]
[1778492416513,46.14,80855.73,2.8,2e-05,0.0,0.00353]
[1778492417997,46.14,80856.09,2.8,2e-05,0.0,0.00353]
[1778492418574,46.14,80853.73,2.8,2e-05,0.0,0.00351]
[1778492419694,46.14,80853.42,2.8,2e-05,0.0,0.00351]
[1778492420395,46.14,80853.42,2.8,2e-05,0.0,0.00351]
[1778492421868,46.14,80853.59,2.8,2e-05,0.0,0.00351]
[1778492423165,46.14,80853.59,2.8,2e-05,0.0,0.00351]
[1778492424455,46.14,80853.73,2.8,2e-05,0.0,0.00351]
[1778492425073,46.14,80853.73,2.8,2e-05,0.0,0.00351]
[1778492425629,46.14,80853.44,2.8,2e-05,0.0,0.00351]
[1778492427055,46.14,80853.34,2.8,2e-05,0.0,0.00351]
[1778492429048,46.14,80853.32,2.8,2e-05,0.0,0.00351]
[1778492429603,46.14,80853.35,2.8,2e-05,0.0,0.00351]
[1778492433905,46.14,80858.02,2.8,2e-05,0.0,0.00352]
[1778492434388,46.14,80858.02,2.8,2e-05,0.0,0.00352]
[1778492436900,46.14,80857.46,2.8,2e-05,0.0,0.00352]
[1778492437570,46.14,80857.46,2.8,2e-05,0.0,0.00352]
[1778492438796,46.14,80858.12,2.8,2e-05,0.0,0.00352]
[1778492440092,46.14,80857.79,2.8,2e-05,0.0,0.00352]
[1778492444991,46.14,80857.84,2.8,2e-05,0.0,0.00352]
[1778492445052,46.14,80857.84,2.8,2e-05,0.0,0.00352]
[1778492446781,46.14,80840.25,2.8,2e-05,0.0,0.00339]
[1778492448715,46.14,80840.32,2.8,2e-05,0.0,0.00339]
[1778492449256,46.14,80840.32,2.8,2e-05,0.0,0.00339]
[1778492449899,46.14,80840.16,2.8,2e-05,0.0,0.00338]
[1778492450310,46.14,80840.16,2.8,2e-05,0.0,0.00338]
[1778492451078,46.14,80840.66,2.8,2e-05,0.0,0.00339]
[1778492451642,46.14,80840.52,2.8,2e-05,0.0,0.00339]
[1778492455267,46.14,80840.52,2.8,2e-05,0.0,0.00339]
[1778492456007,46.14,80839.77,2.8,2e-05,0.0,0.00338]
[1778492457145,46.14,80839.91,2.8,2e-05,0.0,0.00338]
[1778492457938,46.14,80844.82,2.8,2e-05,0.0,0.00342]
[1778492458551,46.14,80852.99,2.8,2e-05,0.0,0.00348]
[1778492459870,46.14,80853.19,2.8,2e-05,0.0,0.00348]
[1778492461553,46.14,80853.65,2.8,2e-05,0.0,0.00349]
[1778492462079,46.14,80853.65,2.8,2e-05,0.0,0.00349]
[1778492463212,46.14,80853.71,2.8,2e-05,0.0,0.00349]
[1778492463840,46.14,80853.71,2.8,2e-05,0.0,0.00349]
[1778492464823,46.14,80853.81,2.8,2e-05,0.0,0.00349]
[1778492465169,46.14,80853.81,2.8,2e-05,0.0,0.00349]
[1778492465768,46.14,80853.77,2.8,2e-05,0.0,0.00349]
[1778492466314,46.14,80853.77,2.8,2e-05,0.0,0.00349]
[1778492469079,46.14,80855.78,2.8,2e-05,0.0,0.0035]
[1778492469704,46.14,80856.25,2.8,2e-05,0.0,0.00351]
[1778492472368,46.14,80856.39,2.8,2e-05,0.0,0.00351]
[1778492473174,46.14,80856.39,2.8,2e-05,0.0,0.00351]
[1778492479006,46.14,80859.31,2.8,2e-05,0.0,0.00353]
[1778492481511,46.14,80859.31,2.8,2e-05,0.0,0.00353]
[1778492482121,46.14,80859.31,2.8,2e-05,0.0,0.00353]
[1778492484588,46.14,80859.27,2.8,2e-05,0.0,0.00353]
[1778492485197,46.14,80859.27,2.8,2e-05,0.0,0.00353]
[1778492487081,46.14,80860.17,2.8,2e-05,0.0,0.00354]
[1778492488269,46.14,80861.38,2.8,2e-05,0.0,0.00355]
[1778492490158,46.14,80862.69,2.8,2e-05,0.0,0.00356]
[1778492491125,46.14,80863.35,2.8,2e-05,0.0,0.00356]
[1778492491966,46.14,80864.26,2.8,2e-05,0.0,0.00354]
[1778492492078,46.14,80864.26,2.8,2e-05,0.0,0.00354]
[1778492492724,46.14,80869.12,2.8,2e-05,0.0,0.00358]
[1778492494472,46.14,80873.36,2.8,2e-05,0.0,0.00362]
[1778492495106,46.14,80873.44,2.8,2e-05,0.0,0.00362]
[1778492496441,46.14,80873.91,2.8,2e-05,0.0,0.00362]
[1778492498537,46.14,80873.62,2.8,2e-05,0.0,0.00362]
[1778492499080,46.14,80873.44,2.8,2e-05,0.0,0.00362]
[1778492500121,46.14,80873.44,2.8,2e-05,0.0,0.00362]
[1778492501874,46.14,80873.68,2.8,2e-05,0.0,0.00362]
[1778492503790,46.14,80873.94,2.8,2e-05,0.0,0.00362]
[1778492504224,46.14,80873.94,2.8,2e-05,0.0,0.00362]
[1778492508215,46.14,80873.72,2.8,2e-05,0.0,0.00362]
[1778492508893,46.14,80873.72,2.8,2e-05,0.0,0.00362]
[1778492511049,46.14,80873.57,2.8,2e-05,0.0,0.00362]
[1778492511630,46.14,80874.67,2.8,2e-05,0.0,0.00363]
[1778492512181,46.14,80874.67,2.8,2e-05,0.0,0.00363]
[1778492512636,46.14,80874.86,2.8,2e-05,0.0,0.00363]
[1778492515990,46.14,80874.96,2.8,2e-05,0.0,0.00363]
[1778492516635,46.14,80874.46,2.8,2e-05,0.0,0.00363]
[1778492517161,46.14,80874.46,2.8,2e-05,0.0,0.00363]
[1778492517690,46.14,80874.44,2.8,2e-05,0.0,0.00362]
[1778492520238,46.14,80874.22,2.8,2e-05,0.0,0.00362]
[1778492521330,46.14,80874.21,2.8,2e-05,0.0,0.00362]
[1778492522629,46.14,80874.22,2.8,2e-05,0.0,0.00362]
[1778492523806,46.14,80873.81,2.8,2e-05,0.0,0.00362]
[1778492524364,46.14,80873.81,2.8,2e-05,0.0,0.00362]
[1778492525017,46.14,80874.43,2.8,2e-05,0.0,0.00362]
[1778492526579,46.14,80874.73,2.8,2e-05,0.0,0.00363]
[1778492527224,46.14,80874.8,2.8,2e-05,0.0,0.00363]
[1778492532377,46.14,80874.83,2.8,2e-05,0.0,0.00363]
[1778492538419,46.14,80876.26,2.8,2e-05,0.0,0.00364]
[1778492545468,46.14,80875.75,2.8,2e-05,0.0,0.00364]
[1778492547039,46.14,80875.32,2.8,2e-05,0.0,0.00363]
[1778492547607,46.14,80875.32,2.8,2e-05,0.0,0.00363]
[1778492551023,46.14,80875.34,2.8,2e-05,0.0,0.00363]
[1778492551718,46.14,80875.34,2.8,2e-05,0.0,0.00361]
[1778492552350,46.14,80875.34,2.8,2e-05,0.0,0.00361]
[1778492553009,46.14,80875.51,2.8,2e-05,0.0,0.00361]
[1778492554081,46.14,80875.46,2.8,2e-05,0.0,0.00361]
[1778492554713,46.14,80875.46,2.8,2e-05,0.0,0.00361]
[1778492555888,46.14,80875.43,2.8,2e-05,0.0,0.00361]
[1778492556526,46.14,80875.43,2.8,2e-05,0.0,0.00361]
[1778492557847,46.14,80874.88,2.8,2e-05,0.0,0.0036]
[1778492558346,46.14,80874.88,2.8,2e-05,0.0,0.0036]
[1778492559498,46.14,80875.21,2.8,2e-05,0.0,0.00361]
[1778492560070,46.14,80875.46,2.8,2e-05,0.0,0.00361]
[1778492561125,46.14,80875.5,2.8,2e-05,0.0,0.00361]
[1778492561580,46.14,80888.89,2.8,2e-05,0.0,0.00372]
[1778492561909,46.14,80888.89,2.8,2e-05,0.0,0.00372]
[1778492562614,46.14,80888.89,2.8,2e-05,0.0,0.00372]
[1778492563326,46.14,80889.89,2.8,2e-05,0.0,0.00372]
[1778492564688,46.14,80893.6,2.8,2e-05,0.0,0.00375]
[1778492565599,46.14,80893.6,2.8,2e-05,0.0,0.00375]
[1778492565612,46.14,80919.47,2.8,2e-05,0.0,0.00397]
[1778492570646,46.14,80920.74,2.8,2e-05,0.0,0.00398]
[1778492570738,46.14,80920.74,2.8,2e-05,0.0,0.00398]
[1778492571347,46.14,80920.74,2.8,2e-05,0.0,0.00398]
[1778492575518,46.14,80921.69,2.8,2e-05,0.0,0.00399]
[1778492576001,46.14,80921.66,2.8,2e-05,0.0,0.00399]
[1778492577209,46.14,80921.62,2.8,2e-05,0.0,0.00399]
[1778492577908,46.14,80921.29,2.8,2e-05,0.0,0.00399]
[1778492585760,46.14,80913.15,2.8,2e-05,0.0,0.00392]
[1778492586351,46.14,80913.15,2.8,2e-05,0.0,0.00392]
[1778492592800,46.14,80905.65,2.8,2e-05,0.0,0.00386]
[1778492594977,46.14,80905.56,2.8,2e-05,0.0,0.00385]
[1778492595448,46.14,80905.56,2.8,2e-05,0.0,0.00385]
[1778492597011,46.14,80904.25,2.8,2e-05,0.0,0.00384]
[1778492597601,46.14,80904.25,2.8,2e-05,0.0,0.00384]
[1778492601947,46.14,80905.06,2.8,2e-05,0.0,0.00385]
[1778492602369,46.14,80905.06,2.8,2e-05,0.0,0.00385]
[1778492608912,46.14,80905.67,2.8,2e-05,0.0,0.00386]
[1778492610420,46.14,80905.67,2.8,2e-05,0.0,0.00386]
[1778492611099,46.14,80905.67,2.8,2e-05,0.0,0.00386]
[1778492612374,46.14,80905.85,2.8,2e-05,0.0,0.00383]
[1778492613161,46.14,80905.85,2.8,2e-05,0.0,0.00383]
[1778492619989,46.14,80904.99,2.8,2e-05,0.0,0.00382]
[1778492626031,46.14,80907.93,2.8,2e-05,0.0,0.00385]
[1778492627146,46.14,80907.93,2.8,2e-05,0.0,0.00385]
[1778492628019,46.14,80907.9,2.8,2e-05,0.0,0.00385]
[1778492633083,46.14,80907.35,2.8,2e-05,0.0,0.00384]
[1778492634099,46.14,80907.35,2.8,2e-05,0.0,0.00384]
[1778492635063,46.14,80908.01,2.8,2e-05,0.0,0.00385]
[1778492640132,46.14,80910.14,2.8,2e-05,0.0,0.00387]
[1778492644285,46.14,80910.71,2.8,2e-05,0.0,0.00387]
[1778492645082,46.14,80910.71,2.8,2e-05,0.0,0.00387]
[1778492645920,46.14,80910.71,2.8,2e-05,0.0,0.00387]
[1778492646984,46.14,80910.71,2.8,2e-05,0.0,0.00387]
[1778492647625,46.14,80910.71,2.8,2e-05,0.0,0.00387]
[1778492649292,46.14,80910.68,2.8,2e-05,0.0,0.00387]
[1778492656301,46.14,80910.68,2.8,2e-05,0.0,0.00387]
[1778492656399,46.14,80910.68,2.8,2e-05,0.0,0.00387]
[1778492660057,46.14,80914.37,2.8,2e-05,0.0,0.0039]
[1778492660876,46.14,80914.33,2.8,2e-05,0.0,0.0039]
[1778492661434,46.14,80914.33,2.8,2e-05,0.0,0.0039]
[1778492661990,46.14,80913.94,2.8,2e-05,0.0,0.0039]
[1778492662684,46.14,80913.94,2.8,2e-05,0.0,0.0039]
[1778492663247,46.14,80913.47,2.8,2e-05,0.0,0.0039]
[1778492664549,46.14,80913.65,2.8,2e-05,0.0,0.0039]
[1778492665036,46.14,80913.76,2.8,2e-05,0.0,0.0039]
[1778492674370,46.14,80908.16,2.8,2e-05,0.0,0.00382]
[1778492674939,46.14,80908.16,2.8,2e-05,0.0,0.00382]
[1778492675421,46.14,80908.16,2.8,2e-05,0.0,0.00382]
[1778492684302,46.14,80906.74,2.8,2e-05,0.0,0.00381]
[1778492685473,46.14,80906.74,2.8,2e-05,0.0,0.00381]
[1778492691489,46.14,80906.56,2.8,2e-05,0.0,0.00381]
[1778492692825,46.14,80906.56,2.8,2e-05,0.0,0.00381]
[1778492693074,46.14,80906.56,2.8,2e-05,0.0,0.00381]
[1778492696144,46.14,80900.94,2.8,2e-05,0.0,0.00377]
[1778492696226,46.14,80900.94,2.8,2e-05,0.0,0.00377]
[1778492697343,46.14,80900.84,2.8,2e-05,0.0,0.00376]
[1778492698031,46.14,80900.69,2.8,2e-05,0.0,0.00376]
[1778492702784,46.14,80900.86,2.8,2e-05,0.0,0.00376]
[1778492703985,46.14,80893.85,2.8,2e-05,0.0,0.00371]
[1778492704581,46.14,80893.85,2.8,2e-05,0.0,0.00371]
[1778492705241,46.14,80894.36,2.8,2e-05,0.0,0.00371]
[1778492710622,46.14,80891.52,2.8,2e-05,0.0,0.00369]
[1778492714267,46.14,80891.7,2.8,2e-05,0.0,0.00369]
[1778492714852,46.14,80891.97,2.8,2e-05,0.0,0.00369]
[1778492716370,46.14,80891.47,2.8,2e-05,0.0,0.00369]
[1778492716974,46.14,80890.37,2.8,2e-05,0.0,0.00368]
[1778492718889,46.14,80890.5,2.8,2e-05,0.0,0.00368]
[1778492719308,46.14,80890.5,2.8,2e-05,0.0,0.00368]
[1778492721867,46.14,80890.76,2.8,2e-05,0.0,0.00368]
[1778492722326,46.14,80890.76,2.8,2e-05,0.0,0.00368]
[1778492723020,46.14,80890.76,2.8,2e-05,0.0,0.00368]
[1778492723746,46.14,80890.76,2.8,2e-05,0.0,0.00368]
[1778492725588,46.14,80890.87,2.8,2e-05,0.0,0.00368]
[1778492727407,46.14,80890.54,2.8,2e-05,0.0,0.00368]
[1778492728522,46.14,80890.58,2.8,2e-05,0.0,0.00368]
[1778492729175,46.14,80891.04,2.8,2e-05,0.0,0.00368]
[1778492730283,46.14,80890.9,2.8,2e-05,0.0,0.00368]
[1778492731000,46.14,80890.86,2.8,2e-05,0.0,0.00368]
[1778492733988,46.14,80888.66,2.8,2e-05,0.0,0.00364]
[1778492734493,46.14,80888.66,2.8,2e-05,0.0,0.00364]
[1778492741839,46.14,80886.22,2.8,2e-05,0.0,0.00362]
[1778492745368,46.14,80886.47,2.8,2e-05,0.0,0.00362]
[1778492746062,46.14,80885.58,2.8,2e-05,0.0,0.00362]
[1778492747293,46.14,80885.82,2.8,2e-05,0.0,0.00362]
[1778492748011,46.14,80884.58,2.8,2e-05,0.0,0.00361]
[1778492751108,46.14,80883.6,2.8,2e-05,0.0,0.0036]
[1778492753540,46.14,80883.57,2.8,2e-05,0.0,0.0036]
[1778492758868,46.14,80886.97,2.8,2e-05,0.0,0.00363]
[1778492759373,46.14,80886.97,2.8,2e-05,0.0,0.00363]
[1778492760545,46.14,80886.6,2.8,2e-05,0.0,0.00362]
[1778492760934,46.14,80886.52,2.8,2e-05,0.0,0.00362]
[1778492761000,46.14,80886.52,2.8,2e-05,0.0,0.00362]
[1778492761129,46.14,80886.52,2.8,2e-05,0.0,0.00362]
[1778492763133,46.14,80897.23,2.8,2e-05,0.0,0.00371]
[1778492763849,46.14,80897.99,2.8,2e-05,0.0,0.00372]
[1778492769318,46.14,80898.47,2.8,2e-05,0.0,0.00372]
[1778492770034,46.14,80898.46,2.8,2e-05,0.0,0.00372]
[1778492776310,46.14,80898.46,2.8,2e-05,0.0,0.00372]
[1778492777236,46.14,80898.46,2.8,2e-05,0.0,0.00372]
[1778492781160,46.14,80898.46,2.8,2e-05,0.0,0.00372]
[1778492782017,46.14,80898.63,2.8,2e-05,0.0,0.00372]
[1778492783101,46.14,80898.54,2.8,2e-05,0.0,0.00372]
[1778492783790,46.14,80898.54,2.8,2e-05,0.0,0.00372]
[1778492784376,46.14,80898.76,2.8,2e-05,0.0,0.00372]
[1778492786266,46.14,80900.77,2.8,2e-05,0.0,0.00374]
[1778492786975,46.14,80903.78,2.8,2e-05,0.0,0.00376]
[1778492787550,46.14,80903.78,2.8,2e-05,0.0,0.00376]
[1778492788217,46.14,80903.78,2.8,2e-05,0.0,0.00376]
[1778492788842,46.14,80903.78,2.8,2e-05,0.0,0.00376]
[1778492789992,46.14,80903.02,2.8,2e-05,0.0,0.00376]
[1778492790480,46.14,80903.02,2.8,2e-05,0.0,0.00376]
[1778492795114,46.14,80900.03,2.8,2e-05,0.0,0.00371]
[1778492796576,46.14,80897.36,2.8,2e-05,0.0,0.00369]
[1778492802259,46.14,80897.88,2.8,2e-05,0.0,0.00369]
[1778492807294,46.14,80898.19,2.8,2e-05,0.0,0.00369]
[1778492812333,46.14,80896.26,2.8,2e-05,0.0,0.00368]
[1778492814155,46.14,80896.5,2.8,2e-05,0.0,0.00368]
[1778492814888,46.14,80896.5,2.8,2e-05,0.0,0.00368]
[1778492817527,46.14,80896.59,2.8,2e-05,0.0,0.00368]
[1778492817825,46.14,80896.59,2.8,2e-05,0.0,0.00368]
[1778492818196,46.14,80898.17,2.8,2e-05,0.0,0.00369]
[1778492819296,46.14,80902.54,2.8,2e-05,0.0,0.00373]
[1778492819912,46.14,80903.78,2.8,2e-05,0.0,0.00374]
[1778492820340,46.14,80903.78,2.8,2e-05,0.0,0.00374]
[1778492821732,46.14,80903.81,2.8,2e-05,0.0,0.00374]
[1778492822985,46.14,80905.25,2.8,2e-05,0.0,0.00375]
[1778492823582,46.14,80905.25,2.8,2e-05,0.0,0.00375]
[1778492824144,46.14,80905.36,2.8,2e-05,0.0,0.00375]
[1778492824774,46.14,80905.36,2.8,2e-05,0.0,0.00375]
[1778492826068,46.14,80905.14,2.8,2e-05,0.0,0.00375]
[1778492828970,46.14,80905.25,2.8,2e-05,0.0,0.00375]
[1778492831626,46.14,80905.16,2.8,2e-05,0.0,0.00375]
[1778492832904,46.14,80905.16,2.8,2e-05,0.0,0.00375]
[1778492834010,46.14,80907.22,2.8,2e-05,0.0,0.00377]
[1778492837633,46.14,80907.01,2.8,2e-05,0.0,0.00376]
[1778492838362,46.14,80907.01,2.8,2e-05,0.0,0.00376]
[1778492839015,46.14,80907.01,2.8,2e-05,0.0,0.00376]
[1778492839512,46.14,80907.01,2.8,2e-05,0.0,0.00376]
[1778492840165,46.14,80906.99,2.8,2e-05,0.0,0.00376]
[1778492840947,46.14,80906.89,2.8,2e-05,0.0,0.00376]
[1778492844650,46.14,80906.74,2.8,2e-05,0.0,0.00376]
[1778492845832,46.14,80906.47,2.8,2e-05,0.0,0.00376]
[1778492846488,46.14,80906.48,2.8,2e-05,0.0,0.00376]
[1778492847073,46.14,80906.44,2.8,2e-05,0.0,0.00376]
[1778492848359,46.14,80905.18,2.8,2e-05,0.0,0.00375]
[1778492849080,46.14,80905.09,2.8,2e-05,0.0,0.00375]
[1778492850225,46.14,80905.63,2.8,2e-05,0.0,0.00375]
[1778492850896,46.14,80905.63,2.8,2e-05,0.0,0.00375]
[1778492852282,46.14,80905.24,2.8,2e-05,0.0,0.00375]
[1778492852959,46.14,80905.24,2.8,2e-05,0.0,0.00373]
[1778492854706,46.14,80905.45,2.8,2e-05,0.0,0.00373]
[1778492855229,46.14,80905.45,2.8,2e-05,0.0,0.00373]
[1778492858920,46.14,80906.07,2.8,2e-05,0.0,0.00373]
[1778492859366,46.14,80906.47,2.8,2e-05,0.0,0.00374]
[1778492862798,46.14,80915.94,2.8,2e-05,0.0,0.00381]
[1778492863407,46.14,80915.96,2.8,2e-05,0.0,0.00381]
[1778492864609,46.14,80917.71,2.8,2e-05,0.0,0.00383]
[1778492865937,46.14,80924.32,2.8,2e-05,0.0,0.00388]
[1778492871568,46.14,80930.74,2.8,2e-05,0.0,0.00394]
[1778492871827,46.14,80930.74,2.8,2e-05,0.0,0.00394]
[1778492873358,46.14,80923.82,2.8,2e-05,0.0,0.00388]
[1778492873991,46.14,80922.63,2.8,2e-05,0.0,0.00387]
[1778492877666,46.14,80923.19,2.8,2e-05,0.0,0.00387]
[1778492878803,46.14,80923.19,2.8,2e-05,0.0,0.00387]
[1778492879872,46.14,80923.19,2.8,2e-05,0.0,0.00387]
[1778492880317,46.14,80923.19,2.8,2e-05,0.0,0.00387]
[1778492885849,46.14,80921.97,2.8,2e-05,0.0,0.00386]
[1778492889178,46.14,80922.94,2.8,2e-05,0.0,0.00387]
[1778492890051,46.14,80922.27,2.8,2e-05,0.0,0.00387]
[1778492891488,46.14,80921.85,2.8,2e-05,0.0,0.00386]
[1778492892490,46.14,80922.34,2.8,2e-05,0.0,0.00387]
[1778492893227,46.14,80922.26,2.8,2e-05,0.0,0.00387]
[1778492893810,46.14,80922.26,2.8,2e-05,0.0,0.00387]
[1778492895582,46.14,80924.99,2.8,2e-05,0.0,0.00389]
[1778492896128,46.14,80925.42,2.8,2e-05,0.0,0.00389]
[1778492899482,46.14,80928.16,2.8,2e-05,0.0,0.00392]
[1778492899996,46.14,80928.19,2.8,2e-05,0.0,0.00392]
[1778492900234,46.14,80928.19,2.8,2e-05,0.0,0.00392]
[1778492900466,46.14,80928.19,2.8,2e-05,0.0,0.00392]
[1778492901237,46.14,80935.64,2.8,2e-05,0.0,0.00398]
[1778492901651,46.14,80935.64,2.8,2e-05,0.0,0.00398]
[1778492905372,46.14,80943.01,2.8,2e-05,0.0,0.00405]
[1778492906050,46.14,80942.79,2.8,2e-05,0.0,0.00404]
[1778492908971,46.14,80942.93,2.8,2e-05,0.0,0.00404]
[1778492909415,46.14,80946.59,2.8,2e-05,0.0,0.00408]
[1778492913506,46.14,80953.28,2.8,2e-05,0.0,0.00411]
[1778492914152,46.14,80952.97,2.8,2e-05,0.0,0.00411]
[1778492914880,46.14,80952.97,2.8,2e-05,0.0,0.00411]
[1778492915337,46.14,80953.65,2.8,2e-05,0.0,0.00411]
[1778492916724,46.14,80953.33,2.8,2e-05,0.0,0.00411]
[1778492917939,46.14,80953.22,2.8,2e-05,0.0,0.00411]
[1778492918507,46.14,80953.22,2.8,2e-05,0.0,0.00411]
[1778492919630,46.14,80954.13,2.8,2e-05,0.0,0.00412]
[1778492921530,46.14,80956.95,2.8,2e-05,0.0,0.00414]
[1778492922109,46.14,80958.1,2.8,2e-05,0.0,0.00415]
[1778492924065,46.14,80969.72,2.8,2e-05,0.0,0.00426]
[1778492924428,46.14,80969.72,2.8,2e-05,0.0,0.00426]
[1778492925834,46.14,80970.43,2.8,2e-05,0.0,0.00427]
[1778492927796,46.14,80970.78,2.8,2e-05,0.0,0.00427]
[1778492932302,46.14,80972.58,2.8,2e-05,0.0,0.00429]
[1778492932982,46.14,80972.58,2.8,2e-05,0.0,0.00429]
[1778492936632,46.14,80971.16,2.8,2e-05,0.0,0.00427]
[1778492937341,46.14,80971.72,2.8,2e-05,0.0,0.00428]
[1778492939230,46.14,80972.31,2.8,2e-05,0.0,0.00428]
[1778492940296,46.14,80972.31,2.8,2e-05,0.0,0.00428]
[1778492944962,46.14,80967.59,2.8,2e-05,0.0,0.00424]
[1778492945447,46.14,80960.72,2.8,2e-05,0.0,0.00418]
[1778492951310,46.14,80966.91,2.8,2e-05,0.0,0.00423]
[1778492954490,46.14,80965.74,2.8,2e-05,0.0,0.00422]
[1778492954497,46.14,80965.74,2.8,2e-05,0.0,0.00422]
[1778492954629,46.14,80965.74,2.8,2e-05,0.0,0.00422]
[1778492955100,46.14,80965.66,2.8,2e-05,0.0,0.00422]
[1778492960373,46.14,80962.28,2.8,2e-05,0.0,0.00419]
[1778492963409,46.14,80962.67,2.8,2e-05,0.0,0.00419]
[1778492964597,46.14,80962.69,2.8,2e-05,0.0,0.00419]
[1778492965242,46.14,80962.91,2.8,2e-05,0.0,0.0042]
[1778492965930,46.14,80962.91,2.8,2e-05,0.0,0.0042]
[1778492967815,46.14,80962.61,2.8,2e-05,0.0,0.00419]
[1778492967896,46.14,80962.61,2.8,2e-05,0.0,0.00419]
[1778492968907,46.14,80962.61,2.8,2e-05,0.0,0.00419]
[1778492970009,46.14,80956.19,2.8,2e-05,0.0,0.00414]
[1778492971476,46.14,80955.9,2.8,2e-05,0.0,0.00413]
[1778492972084,46.14,80948.93,2.8,2e-05,0.0,0.00404]
[1778492973186,46.14,80943.98,2.8,2e-05,0.0,0.004]
[1778492973191,46.14,80943.98,2.8,2e-05,0.0,0.004]
[1778492973347,46.14,80943.98,2.8,2e-05,0.0,0.004]
[1778492973447,46.14,80943.98,2.8,2e-05,0.0,0.004]
[1778492974477,46.14,80929.72,2.8,2e-05,0.0,0.00388]
[1778492977345,46.14,80935.87,2.8,2e-05,0.0,0.00393]
[1778492977499,46.14,80935.87,2.8,2e-05,0.0,0.00393]
[1778492977566,46.14,80935.87,2.8,2e-05,0.0,0.00393]
[1778492978041,46.14,80935.87,2.8,2e-05,0.0,0.00393]
[1778492978550,46.14,80937.3,2.8,2e-05,0.0,0.00394]
[1778492979258,46.14,80944.47,2.8,2e-05,0.0,0.004]
[1778492982831,46.14,80949.57,2.8,2e-05,0.0,0.00405]
[1778492983413,46.14,80951.78,2.8,2e-05,0.0,0.00407]
[1778492987896,46.14,80954.66,2.8,2e-05,0.0,0.00409]
[1778492988469,46.14,80954.47,2.8,2e-05,0.0,0.00409]
[1778492989704,46.14,80953.98,2.8,2e-05,0.0,0.00409]
[1778492990256,46.14,80954.18,2.8,2e-05,0.0,0.00409]
[1778492992068,46.14,80954.23,2.8,2e-05,0.0,0.00409]
[1778492992566,46.14,80954.23,2.8,2e-05,0.0,0.00409]
[1778492997279,46.14,80947.75,2.8,2e-05,0.0,0.00403]
[1778492998033,46.14,80947.75,2.8,2e-05,0.0,0.00403]
[1778493000994,46.14,80947.64,2.8,2e-05,0.0,0.00403]
[1778493001759,46.14,80947.64,2.8,2e-05,0.0,0.00403]
[1778493007712,46.14,80947.13,2.8,2e-05,0.0,0.00403]
[1778493013754,46.14,80950.85,2.8,2e-05,0.0,0.00406]
[1778493017249,46.14,80951.69,2.8,2e-05,0.0,0.00407]
[1778493017912,46.14,80951.69,2.8,2e-05,0.0,0.00407]
[1778493020111,46.14,80951.68,2.8,2e-05,0.0,0.00407]
[1778493020723,46.14,80951.68,2.8,2e-05,0.0,0.00407]
[1778493025038,46.14,80948.06,2.8,2e-05,0.0,0.00404]
[1778493026006,46.14,80948.31,2.8,2e-05,0.0,0.00404]
[1778493028555,46.14,80948.82,2.8,2e-05,0.0,0.00404]
[1778493029042,46.14,80948.82,2.8,2e-05,0.0,0.00404]
[1778493029906,46.14,80950.38,2.8,2e-05,0.0,0.00406]
[1778493030498,46.14,80951.09,2.8,2e-05,0.0,0.00406]
[1778493036915,46.14,80949.37,2.8,2e-05,0.0,0.00402]
[1778493038665,46.14,80947.16,2.8,2e-05,0.0,0.004]
[1778493039107,46.14,80947.16,2.8,2e-05,0.0,0.004]
[1778493039999,46.14,80946.81,2.8,2e-05,0.0,0.004]
[1778493041840,46.14,80947.1,2.8,2e-05,0.0,0.004]
[1778493044077,46.14,80947.1,2.8,2e-05,0.0,0.004]
[1778493044614,46.14,80947.1,2.8,2e-05,0.0,0.004]
[1778493049296,46.14,80942.04,2.8,2e-05,0.0,0.00396]
[1778493050008,46.14,80942.04,2.8,2e-05,0.0,0.00396]
[1778493051219,46.14,80937.24,2.8,2e-05,0.0,0.00392]
[1778493051913,46.14,80937.24,2.8,2e-05,0.0,0.00392]
[1778493055346,46.14,80937.91,2.8,2e-05,0.0,0.00392]
[1778493056044,46.14,80937.91,2.8,2e-05,0.0,0.00392]
[1778493058011,46.14,80937.66,2.8,2e-05,0.0,0.00392]
[1778493059241,46.14,80937.66,2.8,2e-05,0.0,0.00392]
[1778493060291,46.14,80937.81,2.8,2e-05,0.0,0.00392]
[1778493060967,46.14,80937.81,2.8,2e-05,0.0,0.00392]
[1778493062957,46.14,80937.78,2.8,2e-05,0.0,0.00392]
[1778493063384,46.14,80939.33,2.8,2e-05,0.0,0.00393]
[1778493067989,46.14,80933.61,2.8,2e-05,0.0,0.00389]
[1778493068652,46.14,80933.74,2.8,2e-05,0.0,0.00389]
[1778493069144,46.14,80933.74,2.8,2e-05,0.0,0.00389]
[1778493069804,46.14,80933.83,2.8,2e-05,0.0,0.00389]
[1778493075183,46.14,80932.2,2.8,2e-05,0.0,0.00387]
[1778493079246,46.14,80930.42,2.8,2e-05,0.0,0.00386]
[1778493080294,46.14,80931.19,2.8,2e-05,0.0,0.00386]
[1778493081453,46.14,80930.63,2.8,2e-05,0.0,0.00386]
[1778493082060,46.14,80930.63,2.8,2e-05,0.0,0.00386]
[1778493084410,46.14,80931.11,2.8,2e-05,0.0,0.00386]
[1778493085081,46.14,80931.11,2.8,2e-05,0.0,0.00386]
[1778493087301,46.14,80930.98,2.8,2e-05,0.0,0.00386]
[1778493087993,46.14,80930.98,2.8,2e-05,0.0,0.00386]
[1778493089688,46.14,80930.72,2.8,2e-05,0.0,0.00386]
[1778493089955,46.14,80930.72,2.8,2e-05,0.0,0.00386]
[1778493090511,46.14,80930.16,2.8,2e-05,0.0,0.00386]
[1778493091163,46.14,80930.16,2.8,2e-05,0.0,0.00386]
[1778493093953,46.14,80929.83,2.8,2e-05,0.0,0.00383]
[1778493094565,46.14,80929.84,2.8,2e-05,0.0,0.00383]
[1778493095736,46.14,80929.84,2.8,2e-05,0.0,0.00383]
[1778493096313,46.14,80929.81,2.8,2e-05,0.0,0.00383]
[1778493099287,46.14,80929.92,2.8,2e-05,0.0,0.00383]
[1778493099955,46.14,80929.92,2.8,2e-05,0.0,0.00383]
[1778493102559,46.14,80928.73,2.8,2e-05,0.0,0.00382]
[1778493103158,46.14,80928.73,2.8,2e-05,0.0,0.00382]
[1778493110065,46.14,80927.61,2.8,2e-05,0.0,0.00381]
[1778493110775,46.14,80927.39,2.8,2e-05,0.0,0.00381]
[1778493116460,46.14,80927.79,2.8,2e-05,0.0,0.00381]
[1778493117021,46.14,80927.79,2.8,2e-05,0.0,0.00381]
[1778493119393,46.14,80929.37,2.8,2e-05,0.0,0.00382]
[1778493120438,46.14,80929.68,2.8,2e-05,0.0,0.00383]
[1778493121698,46.14,80931.18,2.8,2e-05,0.0,0.00384]
[1778493122235,46.14,80931.08,2.8,2e-05,0.0,0.00384]
[1778493125055,46.14,80931.33,2.8,2e-05,0.0,0.00384]
[1778493125698,46.14,80931.49,2.8,2e-05,0.0,0.00384]
[1778493127352,46.14,80931.46,2.8,2e-05,0.0,0.00384]
[1778493127959,46.14,80931.46,2.8,2e-05,0.0,0.00384]
[1778493133010,46.14,80937.32,2.8,2e-05,0.0,0.00389]
[1778493133480,46.14,80940.12,2.8,2e-05,0.0,0.00391]
[1778493138625,46.14,80940.74,2.8,2e-05,0.0,0.00392]
[1778493143662,46.14,80940.99,2.8,2e-05,0.0,0.00392]
[1778493148697,46.14,80937.58,2.8,2e-05,0.0,0.00389]
[1778493149590,46.14,80937.58,2.8,2e-05,0.0,0.00389]
[1778493150738,46.14,80937.62,2.8,2e-05,0.0,0.00389]
[1778493152317,46.14,80937.81,2.8,2e-05,0.0,0.00387]
[1778493152982,46.14,80937.81,2.8,2e-05,0.0,0.00387]
[1778493155227,46.14,80937.81,2.8,2e-05,0.0,0.00387]
[1778493155736,46.14,80937.81,2.8,2e-05,0.0,0.00387]
[1778493156273,46.14,80937.77,2.8,2e-05,0.0,0.00387]
[1778493156315,46.14,80937.77,2.8,2e-05,0.0,0.00387]
[1778493162795,46.14,80935.13,2.8,2e-05,0.0,0.00385]
[1778493164578,46.14,80935.78,2.8,2e-05,0.0,0.00385]
[1778493165110,46.14,80935.78,2.8,2e-05,0.0,0.00385]
[1778493166221,46.14,80935.99,2.8,2e-05,0.0,0.00385]
[1778493166902,46.14,80935.8,2.8,2e-05,0.0,0.00385]
[1778493171097,46.14,80936.39,2.8,2e-05,0.0,0.00386]
[1778493171654,46.14,80936.17,2.8,2e-05,0.0,0.00385]
[1778493176894,46.14,80936.62,2.8,2e-05,0.0,0.00386]
[1778493180089,46.14,80930.65,2.8,2e-05,0.0,0.00381]
[1778493180789,46.14,80929.89,2.8,2e-05,0.0,0.0038]
[1778493185204,46.14,80929.35,2.8,2e-05,0.0,0.0038]
[1778493185698,46.14,80929.35,2.8,2e-05,0.0,0.0038]
[1778493186979,46.14,80929.43,2.8,2e-05,0.0,0.0038]
[1778493187499,46.14,80929.86,2.8,2e-05,0.0,0.0038]
[1778493189297,46.14,80929.86,2.8,2e-05,0.0,0.0038]
[1778493190182,46.14,80929.86,2.8,2e-05,0.0,0.0038]
[1778493198622,46.14,80928.99,2.8,2e-05,0.0,0.00379]
[1778493199104,46.14,80928.99,2.8,2e-05,0.0,0.00379]
[1778493200283,46.14,80928.65,2.8,2e-05,0.0,0.00379]
[1778493202982,46.14,80928.81,2.8,2e-05,0.0,0.00379]
[1778493206402,46.14,80928.78,2.8,2e-05,0.0,0.00379]
[1778493208444,46.14,80928.82,2.8,2e-05,0.0,0.00379]
[1778493209897,46.14,80928.78,2.8,2e-05,0.0,0.00379]
[1778493211064,46.14,80928.78,2.8,2e-05,0.0,0.00379]
[1778493211616,46.14,80928.78,2.8,2e-05,0.0,0.00377]
[1778493212039,46.14,80928.78,2.8,2e-05,0.0,0.00377]
[1778493214423,46.14,80927.62,2.8,2e-05,0.0,0.00376]
[1778493215030,46.14,80927.62,2.8,2e-05,0.0,0.00376]
[1778493218277,46.14,80928.08,2.8,2e-05,0.0,0.00376]
[1778493219359,46.14,80930.21,2.8,2e-05,0.0,0.00378]
[1778493220042,46.14,80930.21,2.8,2e-05,0.0,0.00378]
[1778493221869,46.14,80930.32,2.8,2e-05,0.0,0.00378]
[1778493225256,46.14,80935.13,2.8,2e-05,0.0,0.00382]
[1778493225885,46.14,80935.13,2.8,2e-05,0.0,0.00382]
[1778493227087,46.14,80937.09,2.8,2e-05,0.0,0.00384]
[1778493227623,46.14,80943.71,2.8,2e-05,0.0,0.00389]
[1778493233289,46.14,80941.75,2.8,2e-05,0.0,0.00388]
[1778493234829,46.14,80940.62,2.8,2e-05,0.0,0.00387]
[1778493235318,46.14,80940.62,2.8,2e-05,0.0,0.00387]
[1778493236846,46.14,80939.99,2.8,2e-05,0.0,0.00386]
[1778493236953,46.14,80939.99,2.8,2e-05,0.0,0.00386]
[1778493237259,46.14,80939.99,2.8,2e-05,0.0,0.00386]
[1778493238378,46.14,80935.96,2.8,2e-05,0.0,0.00383]
[1778493241009,46.14,80935.79,2.8,2e-05,0.0,0.00383]
[1778493241542,46.14,80936.25,2.8,2e-05,0.0,0.00383]
[1778493244701,46.14,80936.93,2.8,2e-05,0.0,0.00384]
[1778493244763,46.14,80936.93,2.8,2e-05,0.0,0.00384]
[1778493247785,46.14,80933.53,2.8,2e-05,0.0,0.00381]
[1778493248278,46.14,80933.53,2.8,2e-05,0.0,0.00381]
[1778493249629,46.14,80933.16,2.8,2e-05,0.0,0.0038]
[1778493250035,46.14,80933.16,2.8,2e-05,0.0,0.0038]
[1778493251741,46.14,80933.16,2.8,2e-05,0.0,0.0038]
[1778493252418,46.14,80933.68,2.8,2e-05,0.0,0.00381]
[1778493252999,46.14,80933.68,2.8,2e-05,0.0,0.00381]
[1778493253702,46.14,80933.79,2.8,2e-05,0.0,0.00381]
[1778493255155,46.14,80934.73,2.8,2e-05,0.0,0.00382]
[1778493255932,46.14,80934.06,2.8,2e-05,0.0,0.00381]
[1778493262248,46.14,80933.9,2.8,2e-05,0.0,0.00381]
[1778493262999,46.14,80926.1,2.8,2e-05,0.0,0.00375]
[1778493268534,46.14,80926.12,2.8,2e-05,0.0,0.00375]
[1778493272813,46.14,80921.72,2.8,2e-05,0.0,0.00368]
[1778493273433,46.14,80921.71,2.8,2e-05,0.0,0.00368]
[1778493275237,46.14,80922.72,2.8,2e-05,0.0,0.00369]
[1778493275889,46.14,80926.9,2.8,2e-05,0.0,0.00373]
[1778493281812,46.14,80924.77,2.8,2e-05,0.0,0.00371]
[1778493282487,46.14,80925.0,2.8,2e-05,0.0,0.00371]
[1778493285861,46.14,80925.18,2.8,2e-05,0.0,0.00371]
[1778493286384,46.14,80925.46,2.8,2e-05,0.0,0.00372]
[1778493291696,46.14,80926.73,2.8,2e-05,0.0,0.00373]
[1778493292628,46.14,80926.73,2.8,2e-05,0.0,0.00373]
[1778493293325,46.14,80926.73,2.8,2e-05,0.0,0.00373]
[1778493295363,46.14,80927.86,2.8,2e-05,0.0,0.00373]
[1778493296254,46.14,80927.27,2.8,2e-05,0.0,0.00373]
[1778493300711,46.14,80930.38,2.8,2e-05,0.0,0.00376]
[1778493301818,46.14,80930.38,2.8,2e-05,0.0,0.00376]
[1778493307808,46.14,80929.62,2.8,2e-05,0.0,0.00375]
[1778493311027,46.14,80929.4,2.8,2e-05,0.0,0.00375]
[1778493311333,46.14,80929.4,2.8,2e-05,0.0,0.00375]
[1778493317878,46.14,80933.6,2.8,2e-05,0.0,0.00378]
[1778493322279,46.14,80937.09,2.8,2e-05,0.0,0.00381]
[1778493323023,46.14,80936.98,2.8,2e-05,0.0,0.00381]
[1778493328955,46.14,80933.4,2.8,2e-05,0.0,0.00378]
[1778493330999,46.14,80933.4,2.8,2e-05,0.0,0.00378]
[1778493332575,46.14,80927.0,2.8,2e-05,0.0,0.0037]
[1778493333958,46.14,80926.79,2.8,2e-05,0.0,0.0037]
[1778493334433,46.14,80927.34,2.8,2e-05,0.0,0.00371]
[1778493335562,46.14,80925.76,2.8,2e-05,0.0,0.00369]
[1778493336154,46.14,80925.76,2.8,2e-05,0.0,0.00369]
[1778493339718,46.14,80925.32,2.8,2e-05,0.0,0.00369]
[1778493340509,46.14,80926.33,2.8,2e-05,0.0,0.0037]
[1778493346076,46.14,80910.46,2.8,2e-05,0.0,0.00357]
[1778493351097,46.14,80910.47,2.8,2e-05,0.0,0.00357]
[1778493352339,46.14,80910.67,2.8,2e-05,0.0,0.00357]
[1778493359269,46.14,80910.5,2.8,2e-05,0.0,0.00357]
[1778493360240,46.14,80910.5,2.8,2e-05,0.0,0.00357]
[1778493365210,46.14,80923.04,2.8,2e-05,0.0,0.00367]
[1778493365973,46.14,80923.04,2.8,2e-05,0.0,0.00367]
[1778493366345,46.14,80923.04,2.8,2e-05,0.0,0.00367]
[1778493367304,46.14,80924.32,2.8,2e-05,0.0,0.00368]
[1778493367635,46.14,80924.8,2.8,2e-05,0.0,0.00368]
[1778493368247,46.14,80924.8,2.8,2e-05,0.0,0.00368]
[1778493368406,46.14,80924.8,2.8,2e-05,0.0,0.00368]
[1778493369811,46.14,80931.25,2.8,2e-05,0.0,0.00374]
[1778493370076,46.14,80931.25,2.8,2e-05,0.0,0.00374]
[1778493377432,46.14,80933.35,2.8,2e-05,0.0,0.00375]
[1778493378201,46.14,80933.42,2.8,2e-05,0.0,0.00376]
[1778493383383,46.14,80934.26,2.8,2e-05,0.0,0.00376]
[1778493384063,46.14,80934.26,2.8,2e-05,0.0,0.00376]
[1778493386515,46.14,80934.39,2.8,2e-05,0.0,0.00376]
[1778493387026,46.14,80934.39,2.8,2e-05,0.0,0.00376]
[1778493389857,46.14,80942.17,2.8,2e-05,0.0,0.00383]
[1778493390345,46.14,80942.17,2.8,2e-05,0.0,0.00383]
[1778493393165,46.14,80943.65,2.8,2e-05,0.0,0.00381]
[1778493393763,46.14,80944.15,2.8,2e-05,0.0,0.00382]
[1778493397247,46.14,80944.91,2.8,2e-05,0.0,0.00383]
[1778493397927,46.14,80944.9,2.8,2e-05,0.0,0.00383]
[1778493403476,46.14,80945.43,2.8,2e-05,0.0,0.00383]
[1778493406144,46.14,80945.43,2.8,2e-05,0.0,0.00383]
[1778493407196,46.14,80945.43,2.8,2e-05,0.0,0.00383]
[1778493411212,46.14,80945.64,2.8,2e-05,0.0,0.00383]
[1778493412002,46.14,80948.08,2.8,2e-05,0.0,0.00385]
[1778493413216,46.14,80948.09,2.8,2e-05,0.0,0.00385]
[1778493413968,46.14,80947.9,2.8,2e-05,0.0,0.00385]
[1778493415054,46.14,80948.27,2.8,2e-05,0.0,0.00385]
[1778493415619,46.14,80948.09,2.8,2e-05,0.0,0.00385]
[1778493418945,46.14,80948.53,2.8,2e-05,0.0,0.00386]
[1778493419382,46.14,80948.53,2.8,2e-05,0.0,0.00386]
[1778493421706,46.14,80949.57,2.8,2e-05,0.0,0.00386]
[1778493422165,46.14,80949.57,2.8,2e-05,0.0,0.00386]
[1778493426216,46.14,80963.3,2.8,2e-05,0.0,0.00398]
[1778493426912,46.14,80963.42,2.8,2e-05,0.0,0.00398]
[1778493432018,46.14,80964.32,2.8,2e-05,0.0,0.00399]
[1778493432771,46.14,80964.35,2.8,2e-05,0.0,0.00399]
[1778493437788,46.14,80969.69,2.8,2e-05,0.0,0.00404]
[1778493439630,46.14,80977.67,2.8,2e-05,0.0,0.00411]
[1778493442244,46.14,80979.0,2.8,2e-05,0.0,0.00412]
[1778493443524,46.14,80975.64,2.8,2e-05,0.0,0.00409]
[1778493444156,46.14,80975.69,2.8,2e-05,0.0,0.00409]
[1778493445973,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493446480,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493447158,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493447843,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493448434,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493449132,46.14,80975.96,2.8,2e-05,0.0,0.00409]
[1778493449748,46.14,80978.38,2.8,2e-05,0.0,0.00412]
[1778493451070,46.14,80977.95,2.8,2e-05,0.0,0.00411]
[1778493451822,46.14,80977.42,2.8,2e-05,0.0,0.00408]
[1778493453850,46.14,80977.69,2.8,2e-05,0.0,0.00408]
[1778493454255,46.14,80977.69,2.8,2e-05,0.0,0.00408]
[1778493456559,46.14,80980.83,2.8,2e-05,0.0,0.00411]
[1778493457250,46.14,80980.83,2.8,2e-05,0.0,0.00411]
[1778493463340,46.14,80980.75,2.8,2e-05,0.0,0.00411]
[1778493463353,46.14,80980.75,2.8,2e-05,0.0,0.00411]
[1778493463924,46.14,80980.75,2.8,2e-05,0.0,0.00411]
[1778493464393,46.14,80980.75,2.8,2e-05,0.0,0.00411]
[1778493465914,46.14,80965.24,2.8,2e-05,0.0,0.00397]
[1778493470949,46.14,80960.34,2.8,2e-05,0.0,0.00393]
[1778493471900,46.14,80960.34,2.8,2e-05,0.0,0.00393]
[1778493472386,46.14,80960.34,2.8,2e-05,0.0,0.00393]
[1778493473103,46.14,80960.27,2.8,2e-05,0.0,0.00393]
[1778493475008,46.14,80960.03,2.8,2e-05,0.0,0.00393]
[1778493476818,46.14,80959.71,2.8,2e-05,0.0,0.00393]
[1778493477334,46.14,80959.71,2.8,2e-05,0.0,0.00393]
[1778493480470,46.14,80954.52,2.8,2e-05,0.0,0.00388]
[1778493481164,46.14,80954.85,2.8,2e-05,0.0,0.00388]
[1778493487061,46.14,80958.93,2.8,2e-05,0.0,0.00392]
[1778493487748,46.14,80958.93,2.8,2e-05,0.0,0.00392]
[1778493489135,46.14,80958.21,2.8,2e-05,0.0,0.00391]
[1778493494879,46.14,80956.4,2.8,2e-05,0.0,0.0039]
[1778493495996,46.14,80956.4,2.8,2e-05,0.0,0.0039]
[1778493497202,46.14,80956.53,2.8,2e-05,0.0,0.0039]
[1778493497992,46.14,80956.63,2.8,2e-05,0.0,0.0039]
[1778493498654,46.14,80957.03,2.8,2e-05,0.0,0.0039]
[1778493499205,46.14,80957.03,2.8,2e-05,0.0,0.0039]
[1778493502104,46.14,80957.34,2.8,2e-05,0.0,0.0039]
[1778493503468,46.14,80957.74,2.8,2e-05,0.0,0.00391]
[1778493504753,46.14,80957.77,2.8,2e-05,0.0,0.00391]
[1778493505978,46.14,80956.82,2.8,2e-05,0.0,0.0039]
[1778493508356,46.14,80955.8,2.8,2e-05,0.0,0.00389]
[1778493509068,46.14,80955.85,2.8,2e-05,0.0,0.00389]
[1778493510112,46.14,80955.71,2.8,2e-05,0.0,0.00389]
[1778493510738,46.14,80955.74,2.8,2e-05,0.0,0.00389]
[1778493512068,46.14,80955.67,2.8,2e-05,0.0,0.00386]
[1778493512612,46.14,80955.74,2.8,2e-05,0.0,0.00386]
[1778493514427,46.14,80955.74,2.8,2e-05,0.0,0.00386]
[1778493515037,46.14,80955.71,2.8,2e-05,0.0,0.00386]
[1778493515485,46.14,80955.71,2.8,2e-05,0.0,0.00386]
[1778493516701,46.14,80955.03,2.8,2e-05,0.0,0.00386]
[1778493519769,46.14,80955.54,2.8,2e-05,0.0,0.00386]
[1778493520234,46.14,80955.54,2.8,2e-05,0.0,0.00386]
[1778493528519,46.14,80956.4,2.8,2e-05,0.0,0.00387]
[1778493529093,46.14,80956.35,2.8,2e-05,0.0,0.00387]
[1778493530620,46.14,80956.31,2.8,2e-05,0.0,0.00387]
[1778493531107,46.14,80956.39,2.8,2e-05,0.0,0.00387]
[1778493537412,46.14,80955.73,2.8,2e-05,0.0,0.00386]
[1778493537812,46.14,80955.73,2.8,2e-05,0.0,0.00386]
[1778493538242,46.14,80955.73,2.8,2e-05,0.0,0.00386]
[1778493539135,46.14,80955.62,2.8,2e-05,0.0,0.00386]
[1778493539859,46.14,80955.62,2.8,2e-05,0.0,0.00386]
[1778493540290,46.14,80955.62,2.8,2e-05,0.0,0.00386]
[1778493541055,46.14,80955.27,2.8,2e-05,0.0,0.00386]
[1778493546475,46.14,80955.05,2.8,2e-05,0.0,0.00386]
[1778493547668,46.14,80955.21,2.8,2e-05,0.0,0.00386]
[1778493548091,46.14,80955.21,2.8,2e-05,0.0,0.00386]
[1778493550165,46.14,80955.28,2.8,2e-05,0.0,0.00386]
[1778493551547,46.14,80955.46,2.8,2e-05,0.0,0.00386]
[1778493551816,46.14,80955.44,2.8,2e-05,0.0,0.00386]
[1778493552507,46.14,80955.44,2.8,2e-05,0.0,0.00386]
[1778493553692,46.14,80948.81,2.8,2e-05,0.0,0.00381]
[1778493554937,46.14,80948.44,2.8,2e-05,0.0,0.0038]
[1778493556754,46.14,80948.84,2.8,2e-05,0.0,0.00381]
[1778493557272,46.14,80948.84,2.8,2e-05,0.0,0.00381]
[1778493560574,46.14,80948.67,2.8,2e-05,0.0,0.00381]
[1778493561175,46.14,80948.84,2.8,2e-05,0.0,0.00381]
[1778493566620,46.14,80949.08,2.8,2e-05,0.0,0.00381]
[1778493569418,46.14,80948.85,2.8,2e-05,0.0,0.00381]
[1778493570028,46.14,80948.85,2.8,2e-05,0.0,0.00381]
[1778493571175,46.14,80948.81,2.8,2e-05,0.0,0.00381]
[1778493571751,46.14,80948.81,2.8,2e-05,0.0,0.00378]
[1778493573984,46.14,80948.81,2.8,2e-05,0.0,0.00378]
[1778493574647,46.14,80948.81,2.8,2e-05,0.0,0.00378]
[1778493575201,46.14,80948.81,2.8,2e-05,0.0,0.00378]
[1778493575839,46.14,80948.81,2.8,2e-05,0.0,0.00378]
[1778493577081,46.14,80949.02,2.8,2e-05,0.0,0.00378]
[1778493577640,46.14,80949.02,2.8,2e-05,0.0,0.00378]
[1778493585890,46.14,80948.45,2.8,2e-05,0.0,0.00378]
[1778493586377,46.14,80948.45,2.8,2e-05,0.0,0.00378]
[1778493590489,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493591220,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493595804,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493596314,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493597519,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493598118,46.14,80948.93,2.8,2e-05,0.0,0.00378]
[1778493600343,46.14,80949.13,2.8,2e-05,0.0,0.00378]
[1778493600416,46.14,80949.13,2.8,2e-05,0.0,0.00378]
[1778493601005,46.14,80948.88,2.8,2e-05,0.0,0.00378]
[1778493601133,46.14,80948.88,2.8,2e-05,0.0,0.00378]
[1778493608914,46.14,80956.11,2.8,2e-05,0.0,0.00384]
[1778493610017,46.14,80956.11,2.8,2e-05,0.0,0.00384]
[1778493611755,46.14,80956.11,2.8,2e-05,0.0,0.00384]
[1778493612775,46.14,80955.8,2.8,2e-05,0.0,0.00384]
[1778493613134,46.14,80955.8,2.8,2e-05,0.0,0.00384]
[1778493623012,46.14,80956.91,2.8,2e-05,0.0,0.00385]
[1778493625376,46.14,80958.34,2.8,2e-05,0.0,0.00386]
[1778493626052,46.14,80958.63,2.8,2e-05,0.0,0.00386]
[1778493632686,46.14,80957.54,2.8,2e-05,0.0,0.00383]
[1778493633231,46.14,80953.94,2.8,2e-05,0.0,0.0038]
[1778493639127,46.14,80956.36,2.8,2e-05,0.0,0.00382]
[1778493643533,46.14,80954.78,2.8,2e-05,0.0,0.00381]
[1778493644066,46.14,80954.53,2.8,2e-05,0.0,0.0038]
[1778493648265,46.14,80952.46,2.8,2e-05,0.0,0.00379]
[1778493649020,46.14,80952.46,2.8,2e-05,0.0,0.00379]
[1778493649672,46.14,80952.46,2.8,2e-05,0.0,0.00379]
[1778493650903,46.14,80952.54,2.8,2e-05,0.0,0.00379]
[1778493652098,46.14,80952.54,2.8,2e-05,0.0,0.00379]
[1778493652849,46.14,80952.54,2.8,2e-05,0.0,0.00379]
[1778493654278,46.14,80953.61,2.8,2e-05,0.0,0.0038]
[1778493655347,46.14,80954.0,2.8,2e-05,0.0,0.0038]
[1778493655901,46.14,80953.89,2.8,2e-05,0.0,0.0038]
[1778493656498,46.14,80953.89,2.8,2e-05,0.0,0.0038]
[1778493659437,46.14,80955.36,2.8,2e-05,0.0,0.00381]
[1778493660026,46.14,80955.36,2.8,2e-05,0.0,0.00381]
[1778493663630,46.14,80951.1,2.8,2e-05,0.0,0.00377]
[1778493665440,46.14,80951.61,2.8,2e-05,0.0,0.00378]
[1778493667199,46.14,80951.89,2.8,2e-05,0.0,0.00378]
[1778493668025,46.14,80951.94,2.8,2e-05,0.0,0.00378]
[1778493668584,46.14,80951.94,2.8,2e-05,0.0,0.00378]
[1778493669131,46.14,80951.94,2.8,2e-05,0.0,0.00378]
[1778493671957,46.14,80953.92,2.8,2e-05,0.0,0.0038]
[1778493672132,46.14,80953.92,2.8,2e-05,0.0,0.0038]
[1778493672362,46.14,80967.29,2.8,2e-05,0.0,0.00391]
[1778493675964,46.14,80972.52,2.8,2e-05,0.0,0.00396]
[1778493676413,46.14,80972.52,2.8,2e-05,0.0,0.00396]
[1778493679240,46.14,80972.8,2.8,2e-05,0.0,0.00396]
[1778493679757,46.14,80972.8,2.8,2e-05,0.0,0.00396]
[1778493680145,46.14,80974.97,2.8,2e-05,0.0,0.00398]
[1778493680795,46.14,80977.31,2.8,2e-05,0.0,0.004]
[1778493687466,46.14,80975.35,2.8,2e-05,0.0,0.00398]
[1778493692395,46.14,80972.01,2.8,2e-05,0.0,0.00393]
[1778493694432,46.14,80970.26,2.8,2e-05,0.0,0.00391]
[1778493699550,46.14,80971.01,2.8,2e-05,0.0,0.00392]
[1778493702633,46.14,80970.33,2.8,2e-05,0.0,0.00391]
[1778493703251,46.14,80970.99,2.8,2e-05,0.0,0.00392]
[1778493704332,46.14,80970.85,2.8,2e-05,0.0,0.00392]
[1778493704338,46.14,80970.85,2.8,2e-05,0.0,0.00392]
[1778493704426,46.14,80970.85,2.8,2e-05,0.0,0.00392]
[1778493705098,46.14,80967.16,2.8,2e-05,0.0,0.00388]
[1778493707458,46.14,80962.98,2.8,2e-05,0.0,0.00385]
[1778493708778,46.14,80962.94,2.8,2e-05,0.0,0.00385]
[1778493709802,46.14,80962.74,2.8,2e-05,0.0,0.00385]
[1778493710252,46.14,80962.74,2.8,2e-05,0.0,0.00385]
[1778493714991,46.14,80964.41,2.8,2e-05,0.0,0.00386]
[1778493715458,46.14,80964.41,2.8,2e-05,0.0,0.00386]
[1778493717701,46.14,80964.59,2.8,2e-05,0.0,0.00386]
[1778493718302,46.14,80963.31,2.8,2e-05,0.0,0.00385]
[1778493722109,46.14,80964.59,2.8,2e-05,0.0,0.00386]
[1778493722731,46.14,80964.59,2.8,2e-05,0.0,0.00386]
[1778493724072,46.14,80965.5,2.8,2e-05,0.0,0.00387]
[1778493724615,46.14,80965.5,2.8,2e-05,0.0,0.00387]
[1778493727212,46.14,80966.53,2.8,2e-05,0.0,0.00388]
[1778493727888,46.14,80966.58,2.8,2e-05,0.0,0.00388]
[1778493730018,46.14,80966.55,2.8,2e-05,0.0,0.00388]
[1778493730577,46.14,80966.55,2.8,2e-05,0.0,0.00388]
[1778493738824,46.14,80977.67,2.8,2e-05,0.0,0.00397]
[1778493739904,46.14,80977.67,2.8,2e-05,0.0,0.00397]
[1778493740415,46.14,80977.67,2.8,2e-05,0.0,0.00397]
[1778493741625,46.14,80977.84,2.8,2e-05,0.0,0.00398]
[1778493742152,46.14,80976.16,2.8,2e-05,0.0,0.00396]
[1778493743291,46.14,80976.58,2.8,2e-05,0.0,0.00396]
[1778493744674,46.14,80976.58,2.8,2e-05,0.0,0.00396]
[1778493745708,46.14,80976.82,2.8,2e-05,0.0,0.00397]
[1778493746289,46.14,80976.81,2.8,2e-05,0.0,0.00397]
[1778493747757,46.14,80976.94,2.8,2e-05,0.0,0.00397]
[1778493748830,46.14,80976.63,2.8,2e-05,0.0,0.00397]
[1778493749472,46.14,80976.63,2.8,2e-05,0.0,0.00397]
[1778493750018,46.14,80976.63,2.8,2e-05,0.0,0.00397]
[1778493759941,46.14,80977.23,2.8,2e-05,0.0,0.00394]
[1778493762007,46.14,80977.49,2.8,2e-05,0.0,0.00395]
[1778493765767,46.14,80977.46,2.8,2e-05,0.0,0.00395]
[1778493766582,46.14,80977.25,2.8,2e-05,0.0,0.00394]
[1778493770240,46.14,80973.81,2.8,2e-05,0.0,0.00391]
[1778493770921,46.14,80972.92,2.8,2e-05,0.0,0.00391]
[1778493772823,46.14,80971.79,2.8,2e-05,0.0,0.0039]
[1778493773253,46.14,80972.04,2.8,2e-05,0.0,0.0039]
[1778493774398,46.14,80971.88,2.8,2e-05,0.0,0.0039]
[1778493774579,46.14,80971.88,2.8,2e-05,0.0,0.0039]
[1778493774629,46.14,80971.88,2.8,2e-05,0.0,0.0039]
[1778493774673,46.14,80971.88,2.8,2e-05,0.0,0.0039]
[1778493777480,46.14,80962.97,2.8,2e-05,0.0,0.00382]
[1778493778108,46.14,80962.69,2.8,2e-05,0.0,0.00382]
[1778493781190,46.14,80962.73,2.8,2e-05,0.0,0.00382]
[1778493782068,46.14,80970.76,2.8,2e-05,0.0,0.00389]
[1778493783183,46.14,80972.28,2.8,2e-05,0.0,0.0039]
[1778493783900,46.14,80972.8,2.8,2e-05,0.0,0.00391]
[1778493786800,46.14,80973.01,2.8,2e-05,0.0,0.00391]
[1778493787451,46.14,80973.43,2.8,2e-05,0.0,0.00391]
[1778493787457,46.14,80988.38,2.8,2e-05,0.0,0.00404]
[1778493789763,46.14,80991.31,2.8,2e-05,0.0,0.00407]
[1778493791331,46.14,80985.97,2.8,2e-05,0.0,0.00402]
[1778493794152,46.14,80979.07,2.8,2e-05,0.0,0.00396]
[1778493794408,46.14,80979.07,2.8,2e-05,0.0,0.00396]
[1778493798474,46.14,80965.24,2.8,2e-05,0.0,0.00384]
[1778493799056,46.14,80965.6,2.8,2e-05,0.0,0.00384]
[1778493801528,46.14,80966.45,2.8,2e-05,0.0,0.00385]
[1778493802229,46.14,80966.45,2.8,2e-05,0.0,0.00385]
[1778493803113,46.14,80966.45,2.8,2e-05,0.0,0.00385]
[1778493804032,46.14,80966.51,2.8,2e-05,0.0,0.00385]
[1778493806079,46.14,80966.51,2.8,2e-05,0.0,0.00385]
[1778493806553,46.14,80966.51,2.8,2e-05,0.0,0.00385]
[1778493811402,46.14,80965.89,2.8,2e-05,0.0,0.00385]
[1778493812037,46.14,80966.67,2.8,2e-05,0.0,0.00383]
[1778493812065,46.14,80966.67,2.8,2e-05,0.0,0.00383]
[1778493812124,46.14,80966.67,2.8,2e-05,0.0,0.00383]
[1778493813288,46.14,80962.65,2.8,2e-05,0.0,0.00379]
[1778493813476,46.14,80962.65,2.8,2e-05,0.0,0.00379]
[1778493822409,46.14,80956.24,2.8,2e-05,0.0,0.00374]
[1778493827445,46.14,80956.94,2.8,2e-05,0.0,0.00375]
[1778493828902,46.14,80956.94,2.8,2e-05,0.0,0.00375]
[1778493830576,46.14,80956.98,2.8,2e-05,0.0,0.00375]
[1778493831938,46.14,80956.77,2.8,2e-05,0.0,0.00375]
[1778493832411,46.14,80956.77,2.8,2e-05,0.0,0.00375]
[1778493833138,46.14,80955.61,2.8,2e-05,0.0,0.00374]
[1778493833520,46.14,80955.61,2.8,2e-05,0.0,0.00374]
[1778493837096,46.14,80954.94,2.8,2e-05,0.0,0.00373]
[1778493837442,46.14,80954.94,2.8,2e-05,0.0,0.00373]
[1778493838114,46.14,80954.86,2.8,2e-05,0.0,0.00373]
[1778493838838,46.14,80954.86,2.8,2e-05,0.0,0.00373]
[1778493840663,46.14,80954.78,2.8,2e-05,0.0,0.00373]
[1778493841225,46.14,80954.75,2.8,2e-05,0.0,0.00373]
[1778493841419,46.14,80954.75,2.8,2e-05,0.0,0.00373]
[1778493841431,46.14,80954.75,2.8,2e-05,0.0,0.00373]
[1778493842465,46.14,80950.06,2.8,2e-05,0.0,0.00369]
[1778493843170,46.14,80953.68,2.8,2e-05,0.0,0.00372]
[1778493848592,46.14,80952.74,2.8,2e-05,0.0,0.00371]
[1778493853627,46.14,80952.47,2.8,2e-05,0.0,0.00371]
[1778493855921,46.14,80952.48,2.8,2e-05,0.0,0.00371]
[1778493856281,46.14,80952.48,2.8,2e-05,0.0,0.00371]
[1778493858499,46.14,80959.32,2.8,2e-05,0.0,0.00377]
[1778493859161,46.14,80959.91,2.8,2e-05,0.0,0.00377]
[1778493862715,46.14,80960.22,2.8,2e-05,0.0,0.00377]
[1778493863224,46.14,80960.03,2.8,2e-05,0.0,0.00377]
[1778493863828,46.14,80960.03,2.8,2e-05,0.0,0.00377]
[1778493865541,46.14,80960.04,2.8,2e-05,0.0,0.00377]
[1778493866862,46.14,80957.26,2.8,2e-05,0.0,0.00375]
[1778493867442,46.14,80958.09,2.8,2e-05,0.0,0.00376]
[1778493868061,46.14,80957.92,2.8,2e-05,0.0,0.00375]
[1778493868832,46.14,80957.92,2.8,2e-05,0.0,0.00375]
[1778493871330,46.14,80957.72,2.8,2e-05,0.0,0.00375]
[1778493871987,46.14,80957.72,2.8,2e-05,0.0,0.00373]
[1778493875713,46.14,80957.42,2.8,2e-05,0.0,0.00373]
[1778493876957,46.14,80958.14,2.8,2e-05,0.0,0.00373]
[1778493881869,46.14,80953.87,2.8,2e-05,0.0,0.0037]
[1778493882357,46.14,80953.88,2.8,2e-05,0.0,0.0037]
[1778493883526,46.14,80952.83,2.8,2e-05,0.0,0.00369]
[1778493883860,46.14,80952.83,2.8,2e-05,0.0,0.00369]
[1778493892901,46.14,80953.03,2.8,2e-05,0.0,0.00369]
[1778493897936,46.14,80953.81,2.8,2e-05,0.0,0.0037]
[1778493898008,46.14,80953.81,2.8,2e-05,0.0,0.0037]
[1778493898634,46.14,80953.81,2.8,2e-05,0.0,0.0037]
[1778493899099,46.14,80953.81,2.8,2e-05,0.0,0.0037]
[1778493899757,46.14,80953.81,2.8,2e-05,0.0,0.0037]
[1778493908011,46.14,80964.63,2.8,2e-05,0.0,0.00378]
[1778493910449,46.14,80964.77,2.8,2e-05,0.0,0.00379]
[1778493910863,46.14,80964.77,2.8,2e-05,0.0,0.00379]
[1778493912226,46.14,80966.83,2.8,2e-05,0.0,0.0038]
[1778493912856,46.14,80966.83,2.8,2e-05,0.0,0.0038]
[1778493918076,46.14,80962.75,2.8,2e-05,0.0,0.00377]
[1778493919186,46.14,80962.75,2.8,2e-05,0.0,0.00377]
[1778493919760,46.14,80962.75,2.8,2e-05,0.0,0.00377]
[1778493925938,46.14,80962.28,2.8,2e-05,0.0,0.00377]
[1778493926384,46.14,80961.9,2.8,2e-05,0.0,0.00376]
[1778493926687,46.14,80961.9,2.8,2e-05,0.0,0.00376]
[1778493926706,46.14,80961.9,2.8,2e-05,0.0,0.00376]
[1778493928335,46.14,80957.67,2.8,2e-05,0.0,0.00373]
[1778493928874,46.14,80957.67,2.8,2e-05,0.0,0.00373]
[1778493929339,46.14,80955.45,2.8,2e-05,0.0,0.00371]
[1778493930007,46.14,80955.45,2.8,2e-05,0.0,0.00371]
[1778493935627,46.14,80952.48,2.8,2e-05,0.0,0.00366]
[1778493936153,46.14,80952.48,2.8,2e-05,0.0,0.00366]
[1778493937561,46.14,80952.48,2.8,2e-05,0.0,0.00366]
[1778493938698,46.14,80952.74,2.8,2e-05,0.0,0.00366]
[1778493942325,46.14,80965.52,2.8,2e-05,0.0,0.00377]
[1778493943049,46.14,80965.52,2.8,2e-05,0.0,0.00377]
[1778493948043,46.14,80963.86,2.8,2e-05,0.0,0.00375]
[1778493948689,46.14,80964.12,2.8,2e-05,0.0,0.00375]
[1778493953484,46.14,80966.84,2.8,2e-05,0.0,0.00378]
[1778493954057,46.14,80966.84,2.8,2e-05,0.0,0.00378]
[1778493958336,46.14,80964.42,2.8,2e-05,0.0,0.00376]
[1778493959071,46.14,80963.53,2.8,2e-05,0.0,0.00375]
[1778493960043,46.14,80963.53,2.8,2e-05,0.0,0.00375]
[1778493960614,46.14,80962.85,2.8,2e-05,0.0,0.00374]
[1778493961576,46.14,80962.79,2.8,2e-05,0.0,0.00374]
[1778493961909,46.14,80962.79,2.8,2e-05,0.0,0.00374]
[1778493964310,46.14,80956.18,2.8,2e-05,0.0,0.00369]
[1778493965138,46.14,80956.29,2.8,2e-05,0.0,0.00369]
[1778493966900,46.14,80956.38,2.8,2e-05,0.0,0.00369]
[1778493967500,46.14,80956.34,2.8,2e-05,0.0,0.00369]
[1778493973464,46.14,80956.55,2.8,2e-05,0.0,0.00369]
[1778493976574,46.14,80957.79,2.8,2e-05,0.0,0.0037]
[1778493977197,46.14,80957.79,2.8,2e-05,0.0,0.0037]
[1778493981228,46.14,80957.63,2.8,2e-05,0.0,0.0037]
[1778493982419,46.14,80957.63,2.8,2e-05,0.0,0.0037]
[1778493987571,46.14,80955.76,2.8,2e-05,0.0,0.00369]
[1778493991256,46.14,80955.98,2.8,2e-05,0.0,0.00369]
[1778493992469,46.14,80956.03,2.8,2e-05,0.0,0.00366]
[1778493993936,46.14,80954.92,2.8,2e-05,0.0,0.00365]
[1778493994615,46.14,80951.49,2.8,2e-05,0.0,0.00363]
[1778493995868,46.14,80952.07,2.8,2e-05,0.0,0.00363]
[1778493996327,46.14,80951.2,2.8,2e-05,0.0,0.00362]
[1778493998992,46.14,80953.36,2.8,2e-05,0.0,0.00364]
[1778493999453,46.14,80952.61,2.8,2e-05,0.0,0.00364]
[1778494002869,46.14,80953.25,2.8,2e-05,0.0,0.00364]
[1778494004110,46.14,80952.36,2.8,2e-05,0.0,0.00363]
[1778494006028,46.14,80953.11,2.8,2e-05,0.0,0.00364]
[1778494006451,46.14,80953.11,2.8,2e-05,0.0,0.00364]
[1778494011234,46.14,80952.65,2.8,2e-05,0.0,0.00364]
[1778494011961,46.14,80952.65,2.8,2e-05,0.0,0.00364]
[1778494013129,46.14,80952.14,2.8,2e-05,0.0,0.00363]
[1778494014344,46.14,80952.47,2.8,2e-05,0.0,0.00363]
[1778494018475,46.14,80952.57,2.8,2e-05,0.0,0.00364]
[1778494019088,46.14,80952.57,2.8,2e-05,0.0,0.00364]
[1778494019799,46.14,80953.43,2.8,2e-05,0.0,0.00364]
[1778494020316,46.14,80953.65,2.8,2e-05,0.0,0.00364]
[1778494021159,46.14,80955.25,2.8,2e-05,0.0,0.00366]
[1778494022042,46.14,80955.25,2.8,2e-05,0.0,0.00366]
[1778494026219,46.14,80954.44,2.8,2e-05,0.0,0.00365]
[1778494027034,46.14,80954.44,2.8,2e-05,0.0,0.00365]
[1778494029275,46.14,80954.45,2.8,2e-05,0.0,0.00365]
[1778494029753,46.14,80954.45,2.8,2e-05,0.0,0.00365]
[1778494034777,46.14,80967.0,2.8,2e-05,0.0,0.00375]
[1778494035934,46.14,80967.23,2.8,2e-05,0.0,0.00376]
[1778494036451,46.14,80967.13,2.8,2e-05,0.0,0.00375]
[1778494037624,46.14,80967.08,2.8,2e-05,0.0,0.00375]
[1778494042957,46.14,80966.58,2.8,2e-05,0.0,0.00375]
[1778494043962,46.14,80966.58,2.8,2e-05,0.0,0.00375]
[1778494044501,46.14,80966.64,2.8,2e-05,0.0,0.00375]
[1778494047742,46.14,80966.57,2.8,2e-05,0.0,0.00375]
[1778494048193,46.14,80966.57,2.8,2e-05,0.0,0.00375]
[1778494049977,46.14,80966.57,2.8,2e-05,0.0,0.00375]
[1778494051128,46.14,80966.36,2.8,2e-05,0.0,0.00375]
[1778494053238,46.14,80973.31,2.8,2e-05,0.0,0.00378]
[1778494053672,46.14,80973.31,2.8,2e-05,0.0,0.00378]
[1778494056857,46.14,80975.98,2.8,2e-05,0.0,0.0038]
[1778494057365,46.14,80975.94,2.8,2e-05,0.0,0.0038]
[1778494058627,46.14,80977.23,2.8,2e-05,0.0,0.00381]
[1778494059268,46.14,80977.28,2.8,2e-05,0.0,0.00381]
[1778494062110,46.14,80980.6,2.8,2e-05,0.0,0.00384]
[1778494062823,46.14,80983.05,2.8,2e-05,0.0,0.00386]
[1778494065974,46.14,80984.39,2.8,2e-05,0.0,0.00387]
[1778494067147,46.14,80984.39,2.8,2e-05,0.0,0.00387]
[1778494070262,46.14,80978.38,2.8,2e-05,0.0,0.00382]
[1778494070274,46.14,80978.38,2.8,2e-05,0.0,0.00382]
[1778494070834,46.14,80978.38,2.8,2e-05,0.0,0.00382]
[1778494071731,46.14,80972.59,2.8,2e-05,0.0,0.00377]
[1778494077195,46.14,80974.27,2.8,2e-05,0.0,0.00379]
[1778494080062,46.14,80975.36,2.8,2e-05,0.0,0.0038]
[1778494080587,46.14,80975.61,2.8,2e-05,0.0,0.0038]
[1778494082786,46.14,80975.74,2.8,2e-05,0.0,0.0038]
[1778494083263,46.14,80975.5,2.8,2e-05,0.0,0.0038]
[1778494088176,46.14,80983.98,2.8,2e-05,0.0,0.00387]
[1778494088939,46.14,80984.02,2.8,2e-05,0.0,0.00387]
[1778494089529,46.14,80984.22,2.8,2e-05,0.0,0.00387]
[1778494090103,46.14,80984.22,2.8,2e-05,0.0,0.00387]
[1778494093393,46.14,80984.59,2.8,2e-05,0.0,0.00388]
[1778494093497,46.14,80984.59,2.8,2e-05,0.0,0.00388]
[1778494098275,46.14,80987.86,2.8,2e-05,0.0,0.0039]
[1778494098393,46.14,80987.86,2.8,2e-05,0.0,0.0039]
[1778494099006,46.14,80987.86,2.8,2e-05,0.0,0.0039]
[1778494100128,46.14,80990.87,2.8,2e-05,0.0,0.00393]
[1778494102352,46.14,80992.15,2.8,2e-05,0.0,0.00394]
[1778494102440,46.14,80992.15,2.8,2e-05,0.0,0.00394]
[1778494103616,46.14,81006.25,2.8,2e-05,0.0,0.00406]
[1778494108075,46.14,81004.18,2.8,2e-05,0.0,0.00405]
[1778494108607,46.14,81004.67,2.8,2e-05,0.0,0.00405]
[1778494114932,46.14,81001.09,2.8,2e-05,0.0,0.00399]
[1778494116010,46.14,81002.69,2.8,2e-05,0.0,0.00401]
[1778494122035,46.14,81009.26,2.8,2e-05,0.0,0.00406]
[1778494122821,46.14,81009.3,2.8,2e-05,0.0,0.00406]
[1778494125895,46.14,81008.94,2.8,2e-05,0.0,0.00406]
[1778494126530,46.14,81008.61,2.8,2e-05,0.0,0.00406]
[1778494131579,46.14,81009.53,2.8,2e-05,0.0,0.00407]
[1778494133110,46.14,81009.53,2.8,2e-05,0.0,0.00407]
[1778494134998,46.14,81009.82,2.8,2e-05,0.0,0.00407]
[1778494137032,46.14,81009.57,2.8,2e-05,0.0,0.00407]
[1778494137861,46.14,81009.57,2.8,2e-05,0.0,0.00407]
[1778494139648,46.14,81009.92,2.8,2e-05,0.0,0.00407]
[1778494140080,46.14,81009.92,2.8,2e-05,0.0,0.00407]
[1778494141149,46.14,81009.52,2.8,2e-05,0.0,0.00407]
[1778494141913,46.14,81009.52,2.8,2e-05,0.0,0.00407]
[1778494142391,46.14,81009.85,2.8,2e-05,0.0,0.00407]
[1778494142999,46.14,81009.85,2.8,2e-05,0.0,0.00407]
[1778494144849,46.14,81009.81,2.8,2e-05,0.0,0.00407]
[1778494145555,46.14,81010.07,2.8,2e-05,0.0,0.00407]
[1778494146059,46.14,81010.07,2.8,2e-05,0.0,0.00407]
[1778494146791,46.14,81010.71,2.8,2e-05,0.0,0.00408]
[1778494152612,46.14,81017.78,2.8,2e-05,0.0,0.00414]
[1778494153778,46.14,81017.34,2.8,2e-05,0.0,0.00414]
[1778494154475,46.14,81018.45,2.8,2e-05,0.0,0.00415]
[1778494155675,46.14,81018.52,2.8,2e-05,0.0,0.00415]
[1778494162801,46.14,81017.27,2.8,2e-05,0.0,0.00414]
[1778494165803,46.14,81013.81,2.8,2e-05,0.0,0.0041]
[1778494166179,46.14,81013.81,2.8,2e-05,0.0,0.0041]
[1778494166873,46.14,81014.05,2.8,2e-05,0.0,0.00411]
[1778494167856,46.14,81016.29,2.8,2e-05,0.0,0.00413]
[1778494170003,46.14,81025.01,2.8,2e-05,0.0,0.00421]
[1778494170561,46.14,81025.01,2.8,2e-05,0.0,0.00421]
[1778494174698,46.14,81025.69,2.8,2e-05,0.0,0.00418]
[1778494175150,46.14,81025.69,2.8,2e-05,0.0,0.00418]
[1778494177042,46.14,81025.8,2.8,2e-05,0.0,0.00419]
[1778494177598,46.14,81025.8,2.8,2e-05,0.0,0.00419]
[1778494179922,46.14,81039.29,2.8,2e-05,0.0,0.00431]
[1778494180664,46.14,81039.29,2.8,2e-05,0.0,0.00431]
[1778494180707,46.14,81039.29,2.8,2e-05,0.0,0.00431]
[1778494182541,46.14,81042.3,2.8,3e-05,0.0,0.00434]
[1778494183082,46.14,81042.3,2.8,3e-05,0.0,0.00434]
[1778494188754,46.14,81035.45,2.8,2e-05,0.0,0.00427]
[1778494189222,46.14,81035.45,2.8,2e-05,0.0,0.00427]
[1778494190460,46.14,81039.54,2.8,2e-05,0.0,0.00431]
[1778494191180,46.14,81039.54,2.8,2e-05,0.0,0.00431]
[1778494197964,46.14,81049.25,2.8,3e-05,0.0,0.00441]
[1778494198422,46.14,81050.19,2.8,3e-05,0.0,0.00441]
[1778494199762,46.14,81051.8,2.8,3e-05,0.0,0.00443]
[1778494200278,46.14,81051.8,2.8,3e-05,0.0,0.00443]
[1778494203247,46.14,81051.7,2.8,3e-05,0.0,0.00443]
[1778494203952,46.14,81051.56,2.8,3e-05,0.0,0.00443]
[1778494206374,46.14,81051.28,2.8,3e-05,0.0,0.00442]
[1778494207085,46.14,81051.28,2.8,3e-05,0.0,0.00442]
[1778494208120,46.14,81051.57,2.8,3e-05,0.0,0.00443]
[1778494208748,46.14,81051.78,2.8,3e-05,0.0,0.00443]
[1778494209281,46.14,81051.78,2.8,3e-05,0.0,0.00443]
[1778494210079,46.14,81051.25,2.8,3e-05,0.0,0.00442]
[1778494211896,46.14,81051.24,2.8,3e-05,0.0,0.00442]
[1778494212096,46.14,81051.24,2.8,3e-05,0.0,0.00442]
[1778494213157,46.14,81039.85,2.8,2e-05,0.0,0.00432]
[1778494214392,46.14,81040.03,2.8,2e-05,0.0,0.00432]
[1778494214915,46.14,81040.03,2.8,2e-05,0.0,0.00432]
[1778494216408,46.14,81039.32,2.8,2e-05,0.0,0.00431]
[1778494217097,46.14,81039.32,2.8,2e-05,0.0,0.00431]
[1778494219116,46.14,81039.62,2.8,2e-05,0.0,0.00431]
[1778494219944,46.14,81039.68,2.8,2e-05,0.0,0.00431]
[1778494220421,46.14,81039.57,2.8,2e-05,0.0,0.00431]
[1778494220907,46.14,81039.57,2.8,2e-05,0.0,0.00431]
[1778494229391,46.14,81028.75,2.8,2e-05,0.0,0.00421]
[1778494229975,46.14,81028.75,2.8,2e-05,0.0,0.00421]
[1778494230550,46.14,81028.84,2.8,2e-05,0.0,0.00421]
[1778494231149,46.14,81028.84,2.8,2e-05,0.0,0.00421]
[1778494231901,46.14,81028.65,2.8,2e-05,0.0,0.00418]
[1778494231973,46.14,81028.65,2.8,2e-05,0.0,0.00418]
[1778494232573,46.14,81042.27,2.8,2e-05,0.0,0.00431]
[1778494233139,46.14,81042.27,2.8,2e-05,0.0,0.00431]
[1778494236089,46.14,81039.33,2.8,2e-05,0.0,0.00428]
[1778494236776,46.14,81039.74,2.8,2e-05,0.0,0.00429]
[1778494245382,46.14,81039.77,2.8,2e-05,0.0,0.00429]
[1778494248220,46.14,81039.77,2.8,2e-05,0.0,0.00429]
[1778494248858,46.14,81039.77,2.8,2e-05,0.0,0.00429]
[1778494253423,46.14,81043.14,2.8,2e-05,0.0,0.00432]
[1778494254032,46.14,81043.14,2.8,2e-05,0.0,0.00432]
[1778494255052,46.14,81042.29,2.8,2e-05,0.0,0.00431]
[1778494255573,46.14,81039.48,2.8,2e-05,0.0,0.00428]
[1778494258005,46.14,81039.5,2.8,2e-05,0.0,0.00428]
[1778494258175,46.14,81039.5,2.8,2e-05,0.0,0.00428]
[1778494262307,46.14,81040.68,2.8,2e-05,0.0,0.00429]
[1778494263082,46.14,81043.74,2.8,2e-05,0.0,0.00432]
[1778494263785,46.14,81044.2,2.8,3e-05,0.0,0.00433]
[1778494264268,46.14,81044.2,2.8,3e-05,0.0,0.00433]
[1778494274363,46.14,81052.92,2.8,3e-05,0.0,0.00441]
[1778494274958,46.14,81052.46,2.8,3e-05,0.0,0.00441]
[1778494275356,46.14,81052.46,2.8,3e-05,0.0,0.00441]
[1778494276742,46.14,81052.99,2.8,3e-05,0.0,0.00441]
[1778494278295,46.14,81052.99,2.8,3e-05,0.0,0.00441]
[1778494278863,46.14,81052.83,2.8,3e-05,0.0,0.00441]
[1778494283816,46.14,81053.07,2.8,3e-05,0.0,0.00441]
[1778494284229,46.14,81053.07,2.8,3e-05,0.0,0.00441]
[1778494284785,46.14,81052.36,2.8,3e-05,0.0,0.00441]
[1778494285387,46.14,81052.36,2.8,3e-05,0.0,0.00441]
[1778494291400,46.14,81061.33,2.8,3e-05,0.0,0.00449]
[1778494292097,46.14,81061.58,2.8,3e-05,0.0,0.0045]
[1778494297764,46.14,81061.87,2.8,3e-05,0.0,0.00447]
[1778494302799,46.14,81062.28,2.8,3e-05,0.0,0.00447]
[1778494305336,46.14,81061.8,2.8,3e-05,0.0,0.00447]
[1778494306040,46.14,81062.0,2.8,3e-05,0.0,0.00447]
[1778494310031,46.14,81058.52,2.8,3e-05,0.0,0.00444]
[1778494310697,46.14,81058.61,2.8,3e-05,0.0,0.00444]
[1778494312645,46.14,81057.99,2.8,3e-05,0.0,0.00443]
[1778494313281,46.14,81057.99,2.8,3e-05,0.0,0.00443]
[1778494315058,46.14,81062.91,2.8,3e-05,0.0,0.00448]
[1778494315592,46.14,81066.23,2.8,3e-05,0.0,0.00451]
[1778494316119,46.14,81066.23,2.8,3e-05,0.0,0.00451]
[1778494317377,46.14,81066.23,2.8,3e-05,0.0,0.00451]
[1778494319923,46.14,81064.84,2.8,3e-05,0.0,0.0045]
[1778494320501,46.14,81063.18,2.8,3e-05,0.0,0.00448]
[1778494326073,46.14,81062.98,2.8,3e-05,0.0,0.00448]
[1778494327322,46.14,81063.38,2.8,3e-05,0.0,0.00448]
[1778494329659,46.14,81062.95,2.8,3e-05,0.0,0.00448]
[1778494330024,46.14,81062.95,2.8,3e-05,0.0,0.00448]
[1778494338050,46.14,81060.81,2.8,3e-05,0.0,0.00446]
[1778494338901,46.14,81060.81,2.8,3e-05,0.0,0.00446]
[1778494340563,46.14,81060.62,2.8,3e-05,0.0,0.00446]
[1778494346106,46.14,81063.83,2.8,3e-05,0.0,0.00449]
[1778494351141,46.14,81064.41,2.8,3e-05,0.0,0.00446]
[1778494353840,46.14,81064.43,2.8,3e-05,0.0,0.00446]
[1778494355011,46.14,81064.43,2.8,3e-05,0.0,0.00446]
[1778494356930,46.14,81066.05,2.8,3e-05,0.0,0.00448]
[1778494357454,46.14,81066.05,2.8,3e-05,0.0,0.00448]
[1778494359769,46.14,81076.35,2.8,3e-05,0.0,0.00458]
[1778494361984,46.14,81079.0,2.8,3e-05,0.0,0.00461]
[1778494364099,46.14,81079.17,2.8,3e-05,0.0,0.00461]
[1778494364148,46.14,81079.17,2.8,3e-05,0.0,0.00461]
[1778494365245,46.14,81066.13,2.8,3e-05,0.0,0.00448]
[1778494367958,46.14,81066.18,2.8,3e-05,0.0,0.00448]
[1778494368530,46.14,81065.5,2.8,3e-05,0.0,0.00447]
[1778494373878,46.14,81065.48,2.8,3e-05,0.0,0.00447]
[1778494374216,46.14,81065.48,2.8,3e-05,0.0,0.00447]
[1778494380390,46.14,81059.91,2.8,3e-05,0.0,0.00442]
[1778494381098,46.14,81054.56,2.8,3e-05,0.0,0.00437]
[1778494382986,46.14,81052.85,2.8,3e-05,0.0,0.00435]
[1778494383593,46.14,81044.8,2.8,2e-05,0.0,0.00428]
[1778494387006,46.14,81040.38,2.8,2e-05,0.0,0.00423]
[1778494387441,46.14,81040.38,2.8,2e-05,0.0,0.00423]
[1778494388711,46.14,81040.78,2.8,2e-05,0.0,0.00424]
[1778494389001,46.14,81040.78,2.8,2e-05,0.0,0.00424]
[1778494389037,46.14,81040.78,2.8,2e-05,0.0,0.00424]
[1778494389683,46.14,81037.97,2.8,2e-05,0.0,0.00421]
[1778494393701,46.14,81037.75,2.8,2e-05,0.0,0.00421]
[1778494394451,46.14,81037.75,2.8,2e-05,0.0,0.00421]
[1778494398167,46.14,81035.81,2.8,2e-05,0.0,0.00419]
[1778494398744,46.14,81035.71,2.8,2e-05,0.0,0.00419]
[1778494404517,46.14,81021.36,2.8,2e-05,0.0,0.00406]
[1778494409552,46.14,81018.57,2.8,2e-05,0.0,0.00404]
[1778494410636,46.14,81018.57,2.8,2e-05,0.0,0.00404]
[1778494411295,46.14,81018.57,2.8,2e-05,0.0,0.00404]
[1778494414587,46.14,81008.05,2.8,2e-05,0.0,0.00392]
[1778494416231,46.14,81008.05,2.8,2e-05,0.0,0.00392]
[1778494417022,46.14,81010.94,2.8,2e-05,0.0,0.00394]
[1778494417680,46.14,81014.92,2.8,2e-05,0.0,0.00398]
[1778494418260,46.14,81014.92,2.8,2e-05,0.0,0.00398]
[1778494418822,46.14,81015.32,2.8,2e-05,0.0,0.00398]
[1778494419397,46.14,81015.32,2.8,2e-05,0.0,0.00398]
[1778494425305,46.14,81018.63,2.8,2e-05,0.0,0.00401]
[1778494430541,46.14,81018.56,2.8,2e-05,0.0,0.00401]
[1778494435734,46.14,81022.87,2.8,2e-05,0.0,0.00405]
[1778494440769,46.14,81021.2,2.8,2e-05,0.0,0.00403]
[1778494446812,46.14,81020.63,2.8,2e-05,0.0,0.00403]
[1778494451848,46.14,81023.15,2.8,2e-05,0.0,0.00405]
[1778494458897,46.14,81023.79,2.8,2e-05,0.0,0.00406]
[1778494463932,46.14,81023.86,2.8,2e-05,0.0,0.00406]
[1778494468967,46.14,81020.32,2.8,2e-05,0.0,0.00402]
[1778494470893,46.14,81019.22,2.8,2e-05,0.0,0.00402]
[1778494473248,46.14,81019.05,2.8,2e-05,0.0,0.00399]
[1778494474066,46.14,81019.23,2.8,2e-05,0.0,0.00399]
[1778494476074,46.14,81024.72,2.8,2e-05,0.0,0.00404]
[1778494476781,46.14,81024.51,2.8,2e-05,0.0,0.00403]
[1778494482060,46.14,81021.94,2.8,2e-05,0.0,0.00401]
[1778494484371,46.14,81020.35,2.8,2e-05,0.0,0.004]
[1778494485740,46.14,81019.72,2.8,2e-05,0.0,0.00399]
[1778494487428,46.14,81019.81,2.8,2e-05,0.0,0.00399]
[1778494487541,46.14,81019.81,2.8,2e-05,0.0,0.00399]
[1778494488051,46.14,81019.68,2.8,2e-05,0.0,0.00399]
[1778494489226,46.14,81018.03,2.8,2e-05,0.0,0.00398]
[1778494489834,46.14,81016.85,2.8,2e-05,0.0,0.00397]
[1778494490246,46.14,81016.85,2.8,2e-05,0.0,0.00397]
[1778494490895,46.14,81017.06,2.8,2e-05,0.0,0.00397]
[1778494491364,46.14,81017.06,2.8,2e-05,0.0,0.00397]
[1778494496280,46.14,81015.55,2.8,2e-05,0.0,0.00396]
[1778494497569,46.14,81015.41,2.8,2e-05,0.0,0.00395]
[1778494499356,46.14,81015.49,2.8,2e-05,0.0,0.00396]
[1778494499981,46.14,81015.49,2.8,2e-05,0.0,0.00396]
[1778494501876,46.14,81012.08,2.8,2e-05,0.0,0.00393]
[1778494502453,46.14,81012.08,2.8,2e-05,0.0,0.00393]
[1778494504949,46.14,81010.01,2.8,2e-05,0.0,0.00391]
[1778494505502,46.14,81010.01,2.8,2e-05,0.0,0.00391]
[1778494508266,46.14,81010.15,2.8,2e-05,0.0,0.00391]
[1778494508999,46.14,81010.15,2.8,2e-05,0.0,0.00391]
[1778494513871,46.14,81001.5,2.8,2e-05,0.0,0.00384]
[1778494514274,46.14,81001.5,2.8,2e-05,0.0,0.00384]
[1778494514859,46.14,81001.44,2.8,2e-05,0.0,0.00383]
[1778494515399,46.14,81001.44,2.8,2e-05,0.0,0.00383]
[1778494516657,46.14,81002.71,2.8,2e-05,0.0,0.00385]
[1778494518082,46.14,81004.35,2.8,2e-05,0.0,0.00386]
[1778494519949,46.14,81003.8,2.8,2e-05,0.0,0.00385]
[1778494520429,46.14,81003.8,2.8,2e-05,0.0,0.00385]
[1778494522340,46.14,81019.47,2.8,2e-05,0.0,0.00399]
[1778494527375,46.14,81024.57,2.8,2e-05,0.0,0.00404]
[1778494531075,46.14,81025.43,2.8,2e-05,0.0,0.00404]
[1778494532545,46.14,81025.43,2.8,2e-05,0.0,0.00404]
[1778494533394,46.14,81025.43,2.8,2e-05,0.0,0.00402]
[1778494533948,46.14,81025.07,2.8,2e-05,0.0,0.00401]
[1778494534592,46.14,81025.07,2.8,2e-05,0.0,0.00401]
[1778494535163,46.14,81026.26,2.8,2e-05,0.0,0.00402]
[1778494535643,46.14,81026.26,2.8,2e-05,0.0,0.00402]
[1778494536239,46.14,81026.34,2.8,2e-05,0.0,0.00402]
[1778494536998,46.14,81024.55,2.8,2e-05,0.0,0.00401]
[1778494537490,46.14,81024.55,2.8,2e-05,0.0,0.00401]
[1778494538788,46.14,81024.62,2.8,2e-05,0.0,0.00401]
[1778494539492,46.14,81024.62,2.8,2e-05,0.0,0.00401]
[1778494545644,46.14,81025.14,2.8,2e-05,0.0,0.00401]
[1778494546255,46.14,81025.17,2.8,2e-05,0.0,0.00401]
[1778494551543,46.14,81028.85,2.8,2e-05,0.0,0.00405]
[1778494553258,46.14,81031.38,2.8,2e-05,0.0,0.00407]
[1778494554556,46.14,81032.44,2.8,2e-05,0.0,0.00408]
[1778494559121,46.14,81031.85,2.8,2e-05,0.0,0.00407]
[1778494559776,46.14,81033.57,2.8,2e-05,0.0,0.00409]
[1778494562747,46.14,81035.44,2.8,2e-05,0.0,0.00411]
[1778494564015,46.14,81035.1,2.8,2e-05,0.0,0.0041]
[1778494565320,46.14,81035.14,2.8,2e-05,0.0,0.0041]
[1778494565996,46.14,81035.19,2.8,2e-05,0.0,0.0041]
[1778494568080,46.14,81035.85,2.8,2e-05,0.0,0.00411]
[1778494568812,46.14,81035.81,2.8,2e-05,0.0,0.00411]
[1778494571956,46.14,81034.89,2.8,2e-05,0.0,0.0041]
[1778494572588,46.14,81034.89,2.8,2e-05,0.0,0.0041]
[1778494574356,46.14,81035.54,2.8,2e-05,0.0,0.00411]
[1778494574917,46.14,81035.35,2.8,2e-05,0.0,0.0041]
[1778494580746,46.14,81035.91,2.8,2e-05,0.0,0.00411]
[1778494584565,46.14,81041.64,2.8,2e-05,0.0,0.00416]
[1778494585119,46.14,81046.02,2.8,2e-05,0.0,0.0042]
[1778494590219,46.14,81050.35,2.8,2e-05,0.0,0.00424]
[1778494591076,46.14,81050.58,2.8,2e-05,0.0,0.00424]
[1778494591642,46.14,81050.58,2.8,2e-05,0.0,0.00424]
[1778494593008,46.14,81052.06,2.8,2e-05,0.0,0.00423]
[1778494593664,46.14,81052.06,2.8,2e-05,0.0,0.00423]
[1778494595065,46.14,81050.92,2.8,2e-05,0.0,0.00422]
[1778494595616,46.14,81050.92,2.8,2e-05,0.0,0.00422]
[1778494598740,46.14,81051.31,2.8,2e-05,0.0,0.00422]
[1778494598868,46.14,81051.31,2.8,2e-05,0.0,0.00422]
[1778494600080,46.14,81051.23,2.8,2e-05,0.0,0.00422]
[1778494601927,46.14,81051.24,2.8,2e-05,0.0,0.00422]
[1778494602770,46.14,81051.59,2.8,2e-05,0.0,0.00422]
[1778494604026,46.14,81051.76,2.8,2e-05,0.0,0.00423]
[1778494604764,46.14,81050.9,2.8,2e-05,0.0,0.00422]
[1778494605490,46.14,81050.9,2.8,2e-05,0.0,0.00422]
[1778494607000,46.14,81050.94,2.8,2e-05,0.0,0.00422]
[1778494611399,46.14,81051.76,2.8,2e-05,0.0,0.00423]
[1778494612909,46.14,81052.34,2.8,2e-05,0.0,0.00423]
[1778494616019,46.14,81053.16,2.8,2e-05,0.0,0.00424]
[1778494616394,46.14,81053.16,2.8,2e-05,0.0,0.00424]
[1778494619419,46.14,81053.65,2.8,2e-05,0.0,0.00424]
[1778494620086,46.14,81054.29,2.8,2e-05,0.0,0.00425]
[1778494620662,46.14,81054.29,2.8,2e-05,0.0,0.00425]
[1778494621149,46.14,81054.23,2.8,2e-05,0.0,0.00425]
[1778494622001,46.14,81054.31,2.8,2e-05,0.0,0.00425]
[1778494622475,46.14,81054.31,2.8,2e-05,0.0,0.00425]
[1778494624520,46.14,81055.89,2.8,2e-05,0.0,0.00426]
[1778494625174,46.14,81058.5,2.8,2e-05,0.0,0.00429]
[1778494627053,46.14,81060.6,2.8,2e-05,0.0,0.00431]
[1778494627196,46.14,81060.6,2.8,2e-05,0.0,0.00431]
[1778494627988,46.14,81060.86,2.8,2e-05,0.0,0.00431]
[1778494628414,46.14,81060.86,2.8,2e-05,0.0,0.00431]
[1778494632369,46.14,81065.94,2.8,3e-05,0.0,0.00436]
[1778494633030,46.14,81067.21,2.8,3e-05,0.0,0.00437]
[1778494633088,46.14,81067.21,2.8,3e-05,0.0,0.00437]
[1778494633135,46.14,81067.21,2.8,3e-05,0.0,0.00437]
[1778494637889,46.14,81058.5,2.8,2e-05,0.0,0.00429]
[1778494638616,46.14,81058.5,2.8,2e-05,0.0,0.00429]
[1778494639163,46.14,81059.67,2.8,2e-05,0.0,0.0043]
[1778494640551,46.14,81059.77,2.8,2e-05,0.0,0.0043]
[1778494641857,46.14,81065.61,2.8,3e-05,0.0,0.00436]
[1778494642382,46.14,81065.61,2.8,3e-05,0.0,0.00436]
[1778494647969,46.14,81067.01,2.8,3e-05,0.0,0.00437]
[1778494648479,46.14,81067.01,2.8,3e-05,0.0,0.00437]
[1778494652808,46.14,81066.11,2.8,3e-05,0.0,0.00433]
[1778494653447,46.14,81066.11,2.8,3e-05,0.0,0.00433]
[1778494654445,46.14,81068.47,2.8,3e-05,0.0,0.00435]
[1778494655492,46.14,81069.28,2.8,3e-05,0.0,0.00436]
[1778494658004,46.14,81069.52,2.8,3e-05,0.0,0.00436]
[1778494658450,46.14,81069.52,2.8,3e-05,0.0,0.00436]
[1778494662713,46.14,81069.4,2.8,3e-05,0.0,0.00436]
[1778494663254,46.14,81069.4,2.8,3e-05,0.0,0.00436]
[1778494665608,46.14,81065.56,2.8,3e-05,0.0,0.00433]
[1778494666992,46.14,81066.9,2.8,3e-05,0.0,0.00434]
[1778494672392,46.14,81067.1,2.8,3e-05,0.0,0.00434]
[1778494674441,46.14,81060.03,2.8,2e-05,0.0,0.00427]
[1778494675084,46.14,81060.32,2.8,2e-05,0.0,0.00428]
[1778494676301,46.14,81060.78,2.8,2e-05,0.0,0.00428]
[1778494676949,46.14,81064.41,2.8,3e-05,0.0,0.00432]
[1778494682462,46.14,81069.06,2.8,3e-05,0.0,0.00436]
[1778494684085,46.14,81069.19,2.8,3e-05,0.0,0.00436]
[1778494684802,46.14,81069.19,2.8,3e-05,0.0,0.00436]
[1778494686649,46.14,81068.28,2.8,3e-05,0.0,0.00435]
[1778494687260,46.14,81069.16,2.8,3e-05,0.0,0.00436]
[1778494688304,46.14,81069.16,2.8,3e-05,0.0,0.00436]
[1778494689432,46.14,81069.24,2.8,3e-05,0.0,0.00436]
[1778494692382,46.14,81067.95,2.8,3e-05,0.0,0.00435]
[1778494693065,46.14,81068.89,2.8,3e-05,0.0,0.00436]
[1778494694866,46.14,81068.67,2.8,3e-05,0.0,0.00436]
[1778494695316,46.14,81068.67,2.8,3e-05,0.0,0.00436]
[1778494699409,46.14,81068.28,2.8,3e-05,0.0,0.00435]
[1778494700084,46.14,81068.28,2.8,3e-05,0.0,0.00435]
[1778494701136,46.14,81069.27,2.8,3e-05,0.0,0.00436]
[1778494701962,46.14,81069.1,2.8,3e-05,0.0,0.00436]
[1778494706500,46.14,81068.81,2.8,3e-05,0.0,0.00436]
[1778494707115,46.14,81068.84,2.8,3e-05,0.0,0.00436]
[1778494712675,46.14,81069.16,2.8,3e-05,0.0,0.00433]
[1778494712865,46.14,81069.16,2.8,3e-05,0.0,0.00433]
[1778494713467,46.14,81069.16,2.8,3e-05,0.0,0.00433]
[1778494718274,46.14,81071.95,2.8,3e-05,0.0,0.00436]
[1778494719415,46.14,81071.95,2.8,3e-05,0.0,0.00436]
[1778494723790,46.14,81072.02,2.8,3e-05,0.0,0.00436]
[1778494724259,46.14,81072.02,2.8,3e-05,0.0,0.00436]
[1778494724890,46.14,81072.82,2.8,3e-05,0.0,0.00437]
[1778494725932,46.14,81073.15,2.8,3e-05,0.0,0.00437]
[1778494727796,46.14,81072.66,2.8,3e-05,0.0,0.00436]
[1778494728353,46.14,81072.77,2.8,3e-05,0.0,0.00437]
[1778494728934,46.14,81074.06,2.8,3e-05,0.0,0.00438]
[1778494729924,46.14,81075.31,2.8,3e-05,0.0,0.00439]
[1778494732489,46.14,81077.97,2.8,3e-05,0.0,0.00442]
[1778494733070,46.14,81077.89,2.8,3e-05,0.0,0.00442]
[1778494733947,46.14,81077.69,2.8,3e-05,0.0,0.00441]
[1778494734410,46.14,81077.69,2.8,3e-05,0.0,0.00441]
[1778494740384,46.14,81086.58,2.8,3e-05,0.0,0.0045]
[1778494741338,46.14,81086.58,2.8,3e-05,0.0,0.0045]
[1778494742090,46.14,81086.82,2.8,3e-05,0.0,0.0045]
[1778494742565,46.14,81086.82,2.8,3e-05,0.0,0.0045]
[1778494743365,46.14,81086.74,2.8,3e-05,0.0,0.0045]
[1778494744054,46.14,81086.45,2.8,3e-05,0.0,0.0045]
[1778494745302,46.14,81086.41,2.8,3e-05,0.0,0.0045]
[1778494746503,46.14,81085.56,2.8,3e-05,0.0,0.00449]
[1778494749360,46.14,81086.36,2.8,3e-05,0.0,0.0045]
[1778494749412,46.14,81086.36,2.8,3e-05,0.0,0.0045]
[1778494749421,46.14,81086.36,2.8,3e-05,0.0,0.0045]
[1778494749926,46.14,81086.36,2.8,3e-05,0.0,0.0045]
[1778494749935,46.14,81099.34,2.8,3e-05,0.0,0.00463]
[1778494751685,46.14,81099.34,2.8,3e-05,0.0,0.00463]
[1778494751805,46.14,81099.34,2.8,3e-05,0.0,0.00463]
[1778494752303,46.14,81101.86,2.8,3e-05,0.0,0.00465]
[1778494753164,46.14,81102.97,2.8,3e-05,0.0,0.00466]
[1778494754391,46.14,81103.83,2.8,3e-05,0.0,0.00467]
[1778494755013,46.14,81104.29,2.8,3e-05,0.0,0.00468]
[1778494755429,46.14,81104.29,2.8,3e-05,0.0,0.00468]
[1778494756087,46.14,81104.38,2.8,3e-05,0.0,0.00468]
[1778494758489,46.14,81105.33,2.8,3e-05,0.0,0.00469]
[1778494759007,46.14,81105.35,2.8,3e-05,0.0,0.00469]
[1778494759691,46.14,81105.35,2.8,3e-05,0.0,0.00469]
[1778494760581,46.14,81104.87,2.8,3e-05,0.0,0.00468]
[1778494763883,46.14,81115.68,2.8,3e-05,0.0,0.00479]
[1778494765244,46.14,81119.62,2.8,3e-05,0.0,0.00484]
[1778494765808,46.14,81119.62,2.8,3e-05,0.0,0.00484]
[1778494766367,46.14,81123.18,2.8,3e-05,0.0,0.00487]
[1778494767186,46.14,81123.26,2.8,3e-05,0.0,0.00487]
[1778494772318,46.14,81131.28,2.8,3e-05,0.0,0.00493]
[1778494772399,46.14,81131.28,2.8,3e-05,0.0,0.00493]
[1778494772990,46.14,81131.35,2.8,3e-05,0.0,0.00493]
[1778494773807,46.14,81131.35,2.8,3e-05,0.0,0.00493]
[1778494774429,46.14,81131.61,2.8,3e-05,0.0,0.00493]
[1778494777056,46.14,81136.89,2.8,3e-05,0.0,0.00499]
[1778494777848,46.14,81136.89,2.8,3e-05,0.0,0.00499]
[1778494781963,46.14,81126.24,2.8,3e-05,0.0,0.00487]
[1778494783312,46.14,81125.66,2.8,3e-05,0.0,0.00487]
[1778494783893,46.14,81125.66,2.8,3e-05,0.0,0.00487]
[1778494784587,46.14,81125.47,2.8,3e-05,0.0,0.00487]
[1778494785883,46.14,81125.15,2.8,3e-05,0.0,0.00486]
[1778494786429,46.14,81125.03,2.8,3e-05,0.0,0.00486]
[1778494787111,46.14,81125.03,2.8,3e-05,0.0,0.00486]
[1778494788420,46.14,81124.9,2.8,3e-05,0.0,0.00486]
[1778494789456,46.14,81122.26,2.8,3e-05,0.0,0.00483]
[1778494790081,46.14,81121.29,2.8,3e-05,0.0,0.00482]
[1778494790782,46.14,81121.29,2.8,3e-05,0.0,0.00482]
[1778494791323,46.14,81121.02,2.8,3e-05,0.0,0.00482]
[1778494792086,46.14,81121.13,2.8,3e-05,0.0,0.00482]
[1778494792851,46.14,81121.13,2.8,3e-05,0.0,0.00482]
[1778494794235,46.14,81121.17,2.8,3e-05,0.0,0.00482]
[1778494794957,46.14,81121.06,2.8,3e-05,0.0,0.00482]
[1778494796776,46.14,81120.48,2.8,3e-05,0.0,0.00481]
[1778494797500,46.14,81120.01,2.8,3e-05,0.0,0.00481]
[1778494798112,46.14,81119.15,2.8,3e-05,0.0,0.0048]
[1778494798739,46.14,81119.15,2.8,3e-05,0.0,0.0048]
[1778494799259,46.14,81119.52,2.8,3e-05,0.0,0.0048]
[1778494799858,46.14,81119.52,2.8,3e-05,0.0,0.0048]
[1778494800389,46.14,81119.52,2.8,3e-05,0.0,0.0048]
[1778494801029,46.14,81119.15,2.8,3e-05,0.0,0.0048]
[1778494805026,46.14,81118.78,2.8,3e-05,0.0,0.0048]
[1778494805494,46.14,81118.78,2.8,3e-05,0.0,0.0048]
[1778494807644,46.14,81116.47,2.8,3e-05,0.0,0.00477]
[1778494808300,46.14,81116.05,2.8,3e-05,0.0,0.00477]
[1778494812273,46.14,81118.76,2.8,3e-05,0.0,0.0048]
[1778494814094,46.14,81118.97,2.8,3e-05,0.0,0.0048]
[1778494819124,46.14,81121.57,2.8,3e-05,0.0,0.00482]
[1778494819743,46.14,81121.57,2.8,3e-05,0.0,0.00482]
[1778494825467,46.14,81121.85,2.8,3e-05,0.0,0.00483]
[1778494830445,46.14,81128.57,2.8,3e-05,0.0,0.0049]
[1778494831048,46.14,81128.92,2.8,3e-05,0.0,0.0049]
[1778494836545,46.14,81133.31,2.8,3e-05,0.0,0.00492]
[1778494839210,46.14,81133.39,2.8,3e-05,0.0,0.00492]
[1778494839507,46.14,81133.39,2.8,3e-05,0.0,0.00492]
[1778494839652,46.14,81133.39,2.8,3e-05,0.0,0.00492]
[1778494839713,46.14,81133.39,2.8,3e-05,0.0,0.00492]
[1778494840131,46.14,81129.08,2.8,3e-05,0.0,0.00487]
[1778494840509,46.14,81129.08,2.8,3e-05,0.0,0.00487]
[1778494840563,46.14,81129.08,2.8,3e-05,0.0,0.00487]
[1778494840575,46.14,81108.19,2.8,3e-05,0.0,0.00465]
[1778494841322,46.14,81108.19,2.8,3e-05,0.0,0.00465]
[1778494841580,46.14,81093.4,2.8,3e-05,0.0,0.00451]
[1778494843761,46.14,81093.44,2.8,3e-05,0.0,0.00451]
[1778494844339,46.14,81093.39,2.8,3e-05,0.0,0.00451]
[1778494847099,46.14,81093.68,2.8,3e-05,0.0,0.00451]
[1778494847863,46.14,81093.68,2.8,3e-05,0.0,0.00451]
[1778494849686,46.14,81095.03,2.8,3e-05,0.0,0.00452]
[1778494850428,46.14,81095.47,2.8,3e-05,0.0,0.00453]
[1778494853951,46.14,81094.79,2.8,3e-05,0.0,0.00452]
[1778494854425,46.14,81094.79,2.8,3e-05,0.0,0.00452]
[1778494859706,46.14,81097.01,2.8,3e-05,0.0,0.00454]
[1778494860954,46.14,81097.01,2.8,3e-05,0.0,0.00454]
[1778494861505,46.14,81098.37,2.8,3e-05,0.0,0.00456]
[1778494862092,46.14,81105.98,2.8,3e-05,0.0,0.00463]
[1778494862726,46.14,81105.98,2.8,3e-05,0.0,0.00463]
[1778494862746,46.14,81105.98,2.8,3e-05,0.0,0.00463]
[1778494864062,46.14,81106.86,2.8,3e-05,0.0,0.00464]
[1778494869776,46.14,81104.73,2.8,3e-05,0.0,0.00462]
[1778494872377,46.14,81104.96,2.8,3e-05,0.0,0.00462]
[1778494873091,46.14,81104.77,2.8,3e-05,0.0,0.00462]
[1778494874767,46.14,81104.81,2.8,3e-05,0.0,0.00462]
[1778494875220,46.14,81104.69,2.8,3e-05,0.0,0.00462]
[1778494877082,46.14,81104.69,2.8,3e-05,0.0,0.00462]
[1778494877691,46.14,81104.69,2.8,3e-05,0.0,0.00462]
[1778494882646,46.14,81106.17,2.8,3e-05,0.0,0.00463]
[1778494883889,46.14,81106.3,2.8,3e-05,0.0,0.00464]
[1778494885436,46.14,81106.72,2.8,3e-05,0.0,0.00464]
[1778494886102,46.14,81106.76,2.8,3e-05,0.0,0.00464]
[1778494887390,46.14,81106.83,2.8,3e-05,0.0,0.00464]
[1778494888079,46.14,81106.87,2.8,3e-05,0.0,0.00464]
[1778494895690,46.14,81112.08,2.8,3e-05,0.0,0.00466]
[1778494895722,46.14,81112.08,2.8,3e-05,0.0,0.00466]
[1778494896894,46.14,81112.43,2.8,3e-05,0.0,0.00467]
[1778494897597,46.14,81113.65,2.8,3e-05,0.0,0.00468]
[1778494899006,46.14,81114.99,2.8,3e-05,0.0,0.00469]
[1778494899512,46.14,81114.87,2.8,3e-05,0.0,0.00469]
[1778494903053,46.14,81112.56,2.8,3e-05,0.0,0.00467]
[1778494903390,46.14,81112.56,2.8,3e-05,0.0,0.00467]
[1778494904078,46.14,81112.05,2.8,3e-05,0.0,0.00466]
[1778494904451,46.14,81112.05,2.8,3e-05,0.0,0.00466]
[1778494904658,46.14,81112.05,2.8,3e-05,0.0,0.00466]
[1778494905199,46.14,81111.28,2.8,3e-05,0.0,0.00465]
[1778494905828,46.14,81111.28,2.8,3e-05,0.0,0.00465]
[1778494906485,46.14,81111.28,2.8,3e-05,0.0,0.00465]
[1778494912171,46.14,81111.43,2.8,3e-05,0.0,0.00466]
[1778494912809,46.14,81111.43,2.8,3e-05,0.0,0.00466]
[1778494914030,46.14,81111.43,2.8,3e-05,0.0,0.00466]
[1778494914442,46.14,81111.43,2.8,3e-05,0.0,0.00466]
[1778494917147,46.14,81112.5,2.8,3e-05,0.0,0.00467]
[1778494917744,46.14,81112.5,2.8,3e-05,0.0,0.00467]
[1778494919537,46.14,81111.99,2.8,3e-05,0.0,0.00466]
[1778494920707,46.14,81111.94,2.8,3e-05,0.0,0.00466]
[1778494921429,46.14,81112.21,2.8,3e-05,0.0,0.00466]
[1778494922557,46.14,81112.21,2.8,3e-05,0.0,0.00466]
[1778494925026,46.14,81112.39,2.8,3e-05,0.0,0.00467]
[1778494925506,46.14,81112.39,2.8,3e-05,0.0,0.00467]
[1778494928426,46.14,81112.53,2.8,3e-05,0.0,0.00467]
[1778494928595,46.14,81112.53,2.8,3e-05,0.0,0.00467]
[1778494929188,46.14,81111.77,2.8,3e-05,0.0,0.00466]
[1778494929902,46.14,81111.77,2.8,3e-05,0.0,0.00466]
[1778494933397,46.14,81104.56,2.8,3e-05,0.0,0.00459]
[1778494933968,46.14,81104.56,2.8,3e-05,0.0,0.00459]
[1778494938079,46.14,81109.03,2.8,3e-05,0.0,0.00463]
[1778494938776,46.14,81109.03,2.8,3e-05,0.0,0.00463]
[1778494939404,46.14,81109.22,2.8,3e-05,0.0,0.00463]
[1778494940017,46.14,81109.22,2.8,3e-05,0.0,0.00463]
[1778494941366,46.14,81109.57,2.8,3e-05,0.0,0.00464]
[1778494942004,46.14,81109.57,2.8,3e-05,0.0,0.00464]
[1778494943245,46.14,81109.64,2.8,3e-05,0.0,0.00464]
[1778494943883,46.14,81109.64,2.8,3e-05,0.0,0.00464]
[1778494944299,46.14,81109.6,2.8,3e-05,0.0,0.00464]
[1778494944937,46.14,81109.6,2.8,3e-05,0.0,0.00464]
[1778494946901,46.14,81106.77,2.8,3e-05,0.0,0.00461]
[1778494948093,46.14,81105.84,2.8,3e-05,0.0,0.0046]
[1778494953363,46.14,81105.36,2.8,3e-05,0.0,0.00456]
[1778494958047,46.14,81103.69,2.8,3e-05,0.0,0.00455]
[1778494958755,46.14,81105.56,2.8,3e-05,0.0,0.00457]
[1778494959190,46.14,81105.32,2.8,3e-05,0.0,0.00456]
[1778494959828,46.14,81105.32,2.8,3e-05,0.0,0.00456]
[1778494967304,46.14,81105.1,2.8,3e-05,0.0,0.00456]
[1778494968053,46.14,81105.1,2.8,3e-05,0.0,0.00456]
[1778494972249,46.14,81105.63,2.8,3e-05,0.0,0.00457]
[1778494972994,46.14,81105.63,2.8,3e-05,0.0,0.00457]
[1778494980268,46.14,81106.76,2.8,3e-05,0.0,0.00458]
[1778494981502,46.14,81106.42,2.8,3e-05,0.0,0.00457]
[1778494983612,46.14,81105.63,2.8,3e-05,0.0,0.00457]
[1778494984155,46.14,81105.9,2.8,3e-05,0.0,0.00457]
[1778494986546,46.14,81105.97,2.8,3e-05,0.0,0.00457]
[1778494987206,46.14,81105.6,2.8,3e-05,0.0,0.00457]
[1778494992143,46.14,81106.64,2.8,3e-05,0.0,0.00458]
[1778494992970,46.14,81106.64,2.8,3e-05,0.0,0.00458]
[1778494995934,46.14,81106.67,2.8,3e-05,0.0,0.00458]
[1778494996387,46.14,81106.52,2.8,3e-05,0.0,0.00458]
[1778494999910,46.14,81106.49,2.8,3e-05,0.0,0.00458]
[1778495000432,46.14,81105.99,2.8,3e-05,0.0,0.00457]
[1778495005190,46.14,81105.85,2.8,3e-05,0.0,0.00457]
[1778495005765,46.14,81105.85,2.8,3e-05,0.0,0.00457]
[1778495006350,46.14,81105.66,2.8,3e-05,0.0,0.00457]
[1778495006846,46.14,81105.66,2.8,3e-05,0.0,0.00457]
[1778495007830,46.14,81105.66,2.8,3e-05,0.0,0.00457]
[1778495007834,46.14,81105.66,2.8,3e-05,0.0,0.00457]
[1778495012800,46.14,81098.61,2.8,3e-05,0.0,0.0045]
[1778495013387,46.14,81098.54,2.8,3e-05,0.0,0.00447]
[1778495014395,46.14,81098.71,2.8,3e-05,0.0,0.00447]
[1778495015114,46.14,81098.71,2.8,3e-05,0.0,0.00447]
[1778495015799,46.14,81098.84,2.8,3e-05,0.0,0.00447]
[1778495016298,46.14,81098.87,2.8,3e-05,0.0,0.00447]
[1778495018600,46.14,81099.09,2.8,3e-05,0.0,0.00447]
[1778495019173,46.14,81098.51,2.8,3e-05,0.0,0.00447]
[1778495022285,46.14,81098.37,2.8,3e-05,0.0,0.00446]
[1778495022982,46.14,81098.37,2.8,3e-05,0.0,0.00446]
[1778495028890,46.14,81099.59,2.8,3e-05,0.0,0.00448]
[1778495030809,46.14,81098.73,2.8,3e-05,0.0,0.00447]
[1778495030929,46.14,81098.73,2.8,3e-05,0.0,0.00447]
[1778495036764,46.14,81091.81,2.8,3e-05,0.0,0.0044]
[1778495036794,46.14,81091.81,2.8,3e-05,0.0,0.0044]
[1778495043740,46.14,81099.4,2.8,3e-05,0.0,0.00447]
[1778495044203,46.14,81105.53,2.8,3e-05,0.0,0.00454]
[1778495046637,46.14,81106.38,2.8,3e-05,0.0,0.00454]
[1778495048029,46.14,81106.25,2.8,3e-05,0.0,0.00454]
[1778495049861,46.14,81107.22,2.8,3e-05,0.0,0.00455]
[1778495051193,46.14,81111.58,2.8,3e-05,0.0,0.0046]
[1778495056372,46.14,81117.54,2.8,3e-05,0.0,0.00466]
[1778495057055,46.14,81117.54,2.8,3e-05,0.0,0.00466]
[1778495059498,46.14,81110.54,2.8,3e-05,0.0,0.00459]
[1778495060093,46.14,81110.54,2.8,3e-05,0.0,0.00459]
[1778495060749,46.14,81110.75,2.8,3e-05,0.0,0.00459]
[1778495061223,46.14,81111.29,2.8,3e-05,0.0,0.00459]
[1778495063826,46.14,81111.52,2.8,3e-05,0.0,0.0046]
[1778495064204,46.14,81111.38,2.8,3e-05,0.0,0.00459]
[1778495065437,46.14,81111.17,2.8,3e-05,0.0,0.00459]
[1778495066053,46.14,81111.17,2.8,3e-05,0.0,0.00459]
[1778495069589,46.14,81116.95,2.8,3e-05,0.0,0.00465]
[1778495070172,46.14,81116.95,2.8,3e-05,0.0,0.00465]
[1778495073678,46.14,81120.84,2.8,3e-05,0.0,0.00466]
[1778495074213,46.14,81120.84,2.8,3e-05,0.0,0.00466]
[1778495074896,46.14,81120.84,2.8,3e-05,0.0,0.00466]
[1778495075563,46.14,81121.77,2.8,3e-05,0.0,0.00467]
[1778495077981,46.14,81122.38,2.8,3e-05,0.0,0.00467]
[1778495078360,46.14,81123.08,2.8,3e-05,0.0,0.00468]
[1778495079004,46.14,81123.08,2.8,3e-05,0.0,0.00468]
[1778495079448,46.14,81122.59,2.8,3e-05,0.0,0.00468]
[1778495083010,46.14,81122.73,2.8,3e-05,0.0,0.00468]
[1778495083756,46.14,81122.77,2.8,3e-05,0.0,0.00468]
[1778495084815,46.14,81122.9,2.8,3e-05,0.0,0.00468]
[1778495086013,46.14,81121.17,2.8,3e-05,0.0,0.00466]
[1778495087717,46.14,81121.41,2.8,3e-05,0.0,0.00466]
[1778495088279,46.14,81121.34,2.8,3e-05,0.0,0.00466]
[1778495093338,46.14,81116.9,2.8,3e-05,0.0,0.00462]
[1778495098373,46.14,81116.17,2.8,3e-05,0.0,0.00461]
[1778495103395,46.14,81116.05,2.8,3e-05,0.0,0.00461]
[1778495104050,46.14,81116.05,2.8,3e-05,0.0,0.00461]
[1778495109450,46.14,81118.42,2.8,3e-05,0.0,0.00463]
[1778495112038,46.14,81118.42,2.8,3e-05,0.0,0.00463]
[1778495112334,46.14,81118.32,2.8,3e-05,0.0,0.00463]
[1778495114999,46.14,81107.49,2.8,3e-05,0.0,0.00452]
[1778495115530,46.14,81107.34,2.8,3e-05,0.0,0.00452]
[1778495116900,46.14,81107.48,2.8,3e-05,0.0,0.00452]
[1778495117435,46.14,81110.15,2.8,3e-05,0.0,0.00455]
[1778495118137,46.14,81110.15,2.8,3e-05,0.0,0.00455]
[1778495118893,46.14,81110.09,2.8,3e-05,0.0,0.00455]
[1778495120549,46.14,81108.66,2.8,3e-05,0.0,0.00454]
[1778495120730,46.14,81108.66,2.8,3e-05,0.0,0.00454]
[1778495126569,46.14,81105.08,2.8,3e-05,0.0,0.0045]
[1778495127300,46.14,81105.08,2.8,3e-05,0.0,0.0045]
[1778495128101,46.14,81105.08,2.8,3e-05,0.0,0.0045]
[1778495129353,46.14,81105.97,2.8,3e-05,0.0,0.00451]
[1778495131147,46.14,81114.34,2.8,3e-05,0.0,0.00459]
[1778495131405,46.14,81114.52,2.8,3e-05,0.0,0.00456]
[1778495132158,46.14,81114.52,2.8,3e-05,0.0,0.00456]
[1778495133136,46.14,81117.15,2.8,3e-05,0.0,0.00459]
[1778495133549,46.14,81119.21,2.8,3e-05,0.0,0.00461]
[1778495138653,46.14,81125.69,2.8,3e-05,0.0,0.00468]
[1778495140123,46.14,81125.69,2.8,3e-05,0.0,0.00468]
[1778495141951,46.14,81125.76,2.8,3e-05,0.0,0.00468]
[1778495147716,46.14,81129.71,2.8,3e-05,0.0,0.00472]
[1778495150735,46.14,81130.03,2.8,3e-05,0.0,0.00472]
[1778495152023,46.14,81130.03,2.8,3e-05,0.0,0.00472]
[1778495154767,46.14,81141.48,2.8,3e-05,0.0,0.00484]
[1778495159801,46.14,81150.27,2.8,3e-05,0.0,0.00493]
[1778495164836,46.14,81140.66,2.8,3e-05,0.0,0.00483]
[1778495168407,46.14,81140.69,2.8,3e-05,0.0,0.00483]
[1778495168878,46.14,81140.69,2.8,3e-05,0.0,0.00483]
[1778495169873,46.14,81140.68,2.8,3e-05,0.0,0.00483]
[1778495172114,46.14,81138.89,2.8,3e-05,0.0,0.00481]
[1778495172646,46.14,81143.72,2.8,3e-05,0.0,0.00486]
[1778495173370,46.14,81145.19,2.8,3e-05,0.0,0.00488]
[1778495174499,46.14,81145.2,2.8,3e-05,0.0,0.00488]
[1778495175105,46.14,81145.2,2.8,3e-05,0.0,0.00488]
[1778495175795,46.14,81145.45,2.8,3e-05,0.0,0.00488]
[1778495176242,46.14,81145.45,2.8,3e-05,0.0,0.00488]
[1778495181459,46.14,81147.2,2.8,3e-05,0.0,0.0049]
[1778495181688,46.14,81147.2,2.8,3e-05,0.0,0.0049]
[1778495188801,46.14,81149.66,2.8,3e-05,0.0,0.00493]
[1778495189215,46.14,81149.66,2.8,3e-05,0.0,0.00493]
[1778495190488,46.14,81148.55,2.8,3e-05,0.0,0.00492]
[1778495191017,46.14,81148.55,2.8,3e-05,0.0,0.00492]
[1778495192041,46.14,81148.4,2.8,3e-05,0.0,0.00488]
[1778495192152,46.14,81148.4,2.8,3e-05,0.0,0.00488]
[1778495195073,46.14,81147.39,2.8,3e-05,0.0,0.00487]
[1778495195503,46.14,81147.42,2.8,3e-05,0.0,0.00487]
[1778495197691,46.14,81147.87,2.8,3e-05,0.0,0.00488]
[1778495197778,46.14,81147.87,2.8,3e-05,0.0,0.00488]
[1778495202789,46.14,81144.68,2.8,3e-05,0.0,0.00484]
[1778495203087,46.14,81144.68,2.8,3e-05,0.0,0.00484]
[1778495204030,46.14,81145.51,2.8,3e-05,0.0,0.00485]
[1778495204496,46.14,81148.08,2.8,3e-05,0.0,0.00488]
[1778495205066,46.14,81148.08,2.8,3e-05,0.0,0.00488]
[1778495205674,46.14,81148.44,2.8,3e-05,0.0,0.00488]
[1778495209030,46.14,81150.5,2.8,3e-05,0.0,0.0049]
[1778495209462,46.14,81150.49,2.8,3e-05,0.0,0.0049]
[1778495211235,46.14,81150.32,2.8,3e-05,0.0,0.0049]
[1778495211920,46.14,81150.32,2.8,3e-05,0.0,0.0049]
[1778495212309,46.14,81150.32,2.8,3e-05,0.0,0.0049]
[1778495212969,46.14,81149.9,2.8,3e-05,0.0,0.0049]
[1778495213533,46.14,81150.34,2.8,3e-05,0.0,0.0049]
[1778495214928,46.14,81150.33,2.8,3e-05,0.0,0.0049]
[1778495220246,46.14,81153.19,2.8,3e-05,0.0,0.00493]
[1778495220442,46.14,81153.19,2.8,3e-05,0.0,0.00493]
[1778495220940,46.14,81153.19,2.8,3e-05,0.0,0.00493]
[1778495231324,46.14,81156.64,2.8,3e-05,0.0,0.00497]
[1778495234929,46.14,81156.64,2.8,3e-05,0.0,0.00497]
[1778495235382,46.14,81156.64,2.8,3e-05,0.0,0.00497]
[1778495239330,46.14,81155.64,2.8,3e-05,0.0,0.00496]
[1778495240057,46.14,81155.64,2.8,3e-05,0.0,0.00496]
[1778495240766,46.14,81155.64,2.8,3e-05,0.0,0.00496]
[1778495241496,46.14,81155.64,2.8,3e-05,0.0,0.00496]
[1778495242097,46.14,81155.64,2.8,3e-05,0.0,0.00496]
[1778495242891,46.14,81155.84,2.8,3e-05,0.0,0.00496]
[1778495249450,46.14,81157.12,2.8,3e-05,0.0,0.00497]
[1778495252495,46.14,81157.54,2.8,3e-05,0.0,0.00495]
[1778495253198,46.14,81157.54,2.8,3e-05,0.0,0.00495]
[1778495253857,46.14,81157.65,2.8,3e-05,0.0,0.00495]
[1778495254368,46.14,81157.65,2.8,3e-05,0.0,0.00495]
[1778495259601,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495260226,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495262153,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495262825,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495263640,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495264092,46.14,81157.26,2.8,3e-05,0.0,0.00494]
[1778495264613,46.14,81154.36,2.8,3e-05,0.0,0.00491]
[1778495265210,46.14,81154.36,2.8,3e-05,0.0,0.00491]
[1778495267335,46.14,81155.01,2.8,3e-05,0.0,0.00492]
[1778495268488,46.14,81155.05,2.8,3e-05,0.0,0.00492]
[1778495269955,46.14,81154.92,2.8,3e-05,0.0,0.00492]
[1778495270535,46.14,81152.87,2.8,3e-05,0.0,0.0049]
[1778495271032,46.14,81152.87,2.8,3e-05,0.0,0.0049]
[1778495271935,46.14,81152.71,2.8,3e-05,0.0,0.00489]
[1778495272428,46.14,81152.71,2.8,3e-05,0.0,0.00489]
[1778495272677,46.14,81152.71,2.8,3e-05,0.0,0.00489]
[1778495275463,46.14,81150.07,2.8,3e-05,0.0,0.00487]
[1778495276095,46.14,81150.07,2.8,3e-05,0.0,0.00487]
[1778495277476,46.14,81150.56,2.8,3e-05,0.0,0.00487]
[1778495278480,46.14,81150.56,2.8,3e-05,0.0,0.00487]
[1778495283690,46.14,81155.06,2.8,3e-05,0.0,0.00492]
[1778495285831,46.14,81155.23,2.8,3e-05,0.0,0.00492]
[1778495286094,46.14,81155.23,2.8,3e-05,0.0,0.00492]
[1778495289000,46.14,81150.24,2.8,3e-05,0.0,0.00487]
[1778495289571,46.14,81151.96,2.8,3e-05,0.0,0.00489]
[1778495293043,46.14,81152.41,2.8,3e-05,0.0,0.00489]
[1778495293652,46.14,81152.43,2.8,3e-05,0.0,0.00489]
[1778495294257,46.14,81152.43,2.8,3e-05,0.0,0.00489]
[1778495294968,46.14,81151.98,2.8,3e-05,0.0,0.00489]
[1778495295426,46.14,81151.98,2.8,3e-05,0.0,0.00489]
[1778495296882,46.14,81151.94,2.8,3e-05,0.0,0.00489]
[1778495299038,46.14,81151.8,2.8,3e-05,0.0,0.00488]
[1778495299603,46.14,81151.48,2.8,3e-05,0.0,0.00488]
[1778495303064,46.14,81152.81,2.8,3e-05,0.0,0.0049]
[1778495304300,46.14,81152.43,2.8,3e-05,0.0,0.00489]
[1778495308274,46.14,81151.22,2.8,3e-05,0.0,0.00488]
[1778495308535,46.14,81151.73,2.8,3e-05,0.0,0.00488]
[1778495311092,46.14,81163.4,2.8,3e-05,0.0,0.00501]
[1778495311907,46.14,81163.54,2.8,3e-05,0.0,0.00498]
[1778495317930,46.14,81163.29,2.8,3e-05,0.0,0.00498]
[1778495322095,46.14,81162.87,2.8,3e-05,0.0,0.00497]
[1778495322774,46.14,81162.87,2.8,3e-05,0.0,0.00497]
[1778495323377,46.14,81162.87,2.8,3e-05,0.0,0.00497]
[1778495325276,46.14,81166.78,2.8,3e-05,0.0,0.00501]
[1778495325904,46.14,81168.63,2.8,3e-05,0.0,0.00503]
[1778495326501,46.14,81169.06,2.8,3e-05,0.0,0.00504]
[1778495328401,46.14,81169.04,2.8,3e-05,0.0,0.00504]
[1778495329103,46.14,81168.42,2.8,3e-05,0.0,0.00503]
[1778495331437,46.14,81168.42,2.8,3e-05,0.0,0.00503]
[1778495332046,46.14,81168.92,2.8,3e-05,0.0,0.00504]
[1778495335402,46.14,81168.58,2.8,3e-05,0.0,0.00503]
[1778495336059,46.14,81169.09,2.8,3e-05,0.0,0.00504]
[1778495338485,46.14,81169.34,2.8,3e-05,0.0,0.00504]
[1778495339058,46.14,81169.19,2.8,3e-05,0.0,0.00504]
[1778495339623,46.14,81169.31,2.8,3e-05,0.0,0.00504]
[1778495340136,46.14,81169.31,2.8,3e-05,0.0,0.00504]
[1778495340785,46.14,81169.34,2.8,3e-05,0.0,0.00504]
[1778495341208,46.14,81169.34,2.8,3e-05,0.0,0.00504]
[1778495349751,46.14,81179.61,2.8,3e-05,0.0,0.00516]
[1778495351564,46.14,81179.46,2.8,3e-05,0.0,0.00515]
[1778495353976,46.14,81180.01,2.8,3e-05,0.0,0.00516]
[1778495354427,46.14,81180.01,2.8,3e-05,0.0,0.00516]
[1778495355093,46.14,81180.0,2.8,3e-05,0.0,0.00516]
[1778495355668,46.14,81179.97,2.8,3e-05,0.0,0.00516]
[1778495357102,46.14,81179.55,2.8,3e-05,0.0,0.00515]
[1778495357151,46.14,81179.55,2.8,3e-05,0.0,0.00515]
[1778495366085,46.14,81167.89,2.8,3e-05,0.0,0.00503]
[1778495366974,46.14,81167.68,2.8,3e-05,0.0,0.00502]
[1778495372309,46.14,81166.54,2.8,3e-05,0.0,0.00498]
[1778495374593,46.14,81161.71,2.8,3e-05,0.0,0.00493]
[1778495375195,46.14,81161.71,2.8,3e-05,0.0,0.00493]
[1778495377052,46.14,81163.35,2.8,3e-05,0.0,0.00494]
[1778495377553,46.14,81165.58,2.8,3e-05,0.0,0.00497]
[1778495386735,46.14,81161.67,2.8,3e-05,0.0,0.00492]
[1778495387334,46.14,81161.67,2.8,3e-05,0.0,0.00492]
[1778495390311,46.14,81160.84,2.8,3e-05,0.0,0.00492]
[1778495390998,46.14,81160.67,2.8,3e-05,0.0,0.00491]
[1778495392550,46.14,81160.86,2.8,3e-05,0.0,0.00492]
[1778495393101,46.14,81160.86,2.8,3e-05,0.0,0.00492]
[1778495394193,46.14,81160.17,2.8,3e-05,0.0,0.00491]
[1778495395012,46.14,81160.55,2.8,3e-05,0.0,0.00491]
[1778495395720,46.14,81160.1,2.8,3e-05,0.0,0.00491]
[1778495396269,46.14,81160.1,2.8,3e-05,0.0,0.00491]
[1778495397030,46.14,81160.18,2.8,3e-05,0.0,0.00491]
[1778495397702,46.14,81160.18,2.8,3e-05,0.0,0.00491]
[1778495402723,46.14,81162.88,2.8,3e-05,0.0,0.00494]
[1778495403249,46.14,81162.88,2.8,3e-05,0.0,0.00494]
[1778495404969,46.14,81163.09,2.8,3e-05,0.0,0.00494]
[1778495405511,46.14,81163.09,2.8,3e-05,0.0,0.00494]
[1778495407710,46.14,81162.96,2.8,3e-05,0.0,0.00494]
[1778495407725,46.14,81162.96,2.8,3e-05,0.0,0.00494]
[1778495408703,46.14,81157.93,2.8,3e-05,0.0,0.00488]
[1778495409159,46.14,81157.93,2.8,3e-05,0.0,0.00488]
[1778495409591,46.14,81157.93,2.8,3e-05,0.0,0.00488]
[1778495410230,46.14,81157.93,2.8,3e-05,0.0,0.00488]
[1778495416401,46.14,81153.51,2.8,3e-05,0.0,0.00484]
[1778495417021,46.14,81153.09,2.8,3e-05,0.0,0.00483]
[1778495418121,46.14,81153.53,2.8,3e-05,0.0,0.00484]
[1778495418711,46.14,81153.23,2.8,3e-05,0.0,0.00483]
[1778495422260,46.14,81146.02,2.8,3e-05,0.0,0.00476]
[1778495422944,46.14,81145.45,2.8,3e-05,0.0,0.00475]
[1778495427110,46.14,81142.97,2.8,3e-05,0.0,0.00473]
[1778495427664,46.14,81142.33,2.8,3e-05,0.0,0.00472]
[1778495428172,46.14,81142.33,2.8,3e-05,0.0,0.00472]
[1778495428796,46.14,81142.73,2.8,3e-05,0.0,0.00473]
[1778495430143,46.14,81142.73,2.8,3e-05,0.0,0.00473]
[1778495430937,46.14,81142.33,2.8,3e-05,0.0,0.00472]
[1778495432428,46.14,81142.33,2.8,3e-05,0.0,0.00472]
[1778495433076,46.14,81142.39,2.8,3e-05,0.0,0.00469]
[1778495433127,46.14,81130.81,2.8,3e-05,0.0,0.00457]
[1778495438773,46.14,81120.01,2.8,3e-05,0.0,0.00447]
[1778495440929,46.14,81119.64,2.8,3e-05,0.0,0.00446]
[1778495442137,46.14,81119.64,2.8,3e-05,0.0,0.00446]
[1778495443293,46.14,81112.02,2.8,3e-05,0.0,0.00439]
[1778495443955,46.14,81112.4,2.8,3e-05,0.0,0.00439]
[1778495444562,46.14,81112.4,2.8,3e-05,0.0,0.00439]
[1778495444776,46.14,81112.88,2.8,3e-05,0.0,0.0044]
[1778495445090,46.14,81112.88,2.8,3e-05,0.0,0.0044]
[1778495445924,46.14,81111.46,2.8,3e-05,0.0,0.00438]
[1778495446944,46.14,81105.26,2.8,3e-05,0.0,0.00432]
[1778495447608,46.14,81105.26,2.8,3e-05,0.0,0.00432]
[1778495447840,46.14,81116.43,2.8,3e-05,0.0,0.00443]
[1778495449566,46.14,81116.43,2.8,3e-05,0.0,0.00443]
[1778495450152,46.14,81116.04,2.8,3e-05,0.0,0.00443]
[1778495455897,46.14,81126.32,2.8,3e-05,0.0,0.00453]
[1778495457089,46.14,81126.32,2.8,3e-05,0.0,0.00453]
[1778495457789,46.14,81126.69,2.8,3e-05,0.0,0.00453]
[1778495458360,46.14,81126.69,2.8,3e-05,0.0,0.00453]
[1778495458986,46.14,81126.69,2.8,3e-05,0.0,0.00453]
[1778495464960,46.14,81128.07,2.8,3e-05,0.0,0.00455]
[1778495468351,46.14,81128.25,2.8,3e-05,0.0,0.00455]
[1778495469080,46.14,81128.29,2.8,3e-05,0.0,0.00455]
[1778495469643,46.14,81128.25,2.8,3e-05,0.0,0.00455]
[1778495470294,46.14,81128.25,2.8,3e-05,0.0,0.00455]
[1778495473008,46.14,81132.3,2.8,3e-05,0.0,0.00459]
[1778495473763,46.14,81132.76,2.8,3e-05,0.0,0.00459]
[1778495475097,46.14,81135.18,2.8,3e-05,0.0,0.00462]
[1778495475627,46.14,81135.18,2.8,3e-05,0.0,0.00462]
[1778495476340,46.14,81144.97,2.8,3e-05,0.0,0.00472]
[1778495476410,46.14,81158.32,2.8,3e-05,0.0,0.00486]
[1778495476719,46.14,81158.32,2.8,3e-05,0.0,0.00486]
[1778495476762,46.14,81158.32,2.8,3e-05,0.0,0.00486]
[1778495476807,46.14,81158.32,2.8,3e-05,0.0,0.00486]
[1778495478525,46.14,81164.37,2.8,3e-05,0.0,0.00492]
[1778495478941,46.14,81169.39,2.8,3e-05,0.0,0.00497]
[1778495482494,46.14,81173.57,2.8,3e-05,0.0,0.00502]
[1778495483233,46.14,81174.1,2.8,3e-05,0.0,0.00503]
[1778495484952,46.14,81173.55,2.8,3e-05,0.0,0.00502]
[1778495485637,46.14,81173.55,2.8,3e-05,0.0,0.00502]
[1778495493935,46.14,81167.52,2.8,3e-05,0.0,0.00492]
[1778495494435,46.14,81167.52,2.8,3e-05,0.0,0.00492]
[1778495496361,46.14,81166.48,2.8,3e-05,0.0,0.00491]
[1778495497031,46.14,81166.18,2.8,3e-05,0.0,0.00491]
[1778495498232,46.14,81166.4,2.8,3e-05,0.0,0.00491]
[1778495499033,46.14,81166.9,2.8,3e-05,0.0,0.00491]
[1778495504238,46.14,81166.25,2.8,3e-05,0.0,0.00491]
[1778495506069,46.14,81167.55,2.8,3e-05,0.0,0.00492]
[1778495507095,46.14,81167.67,2.8,3e-05,0.0,0.00492]
[1778495513301,46.14,81169.78,2.8,3e-05,0.0,0.00495]
[1778495515127,46.14,81169.24,2.8,3e-05,0.0,0.00494]
[1778495516283,46.14,81169.08,2.8,3e-05,0.0,0.00494]
[1778495518880,46.14,81167.16,2.8,3e-05,0.0,0.00492]
[1778495519472,46.14,81167.16,2.8,3e-05,0.0,0.00492]
[1778495520102,46.14,81167.37,2.8,3e-05,0.0,0.00492]
[1778495520753,46.14,81167.54,2.8,3e-05,0.0,0.00492]
[1778495522736,46.14,81169.15,2.8,3e-05,0.0,0.00494]
[1778495523377,46.14,81169.15,2.8,3e-05,0.0,0.00494]
[1778495523845,46.14,81169.08,2.8,3e-05,0.0,0.00494]
[1778495523963,46.14,81169.08,2.8,3e-05,0.0,0.00494]
[1778495525385,46.14,81184.71,2.8,3e-05,0.0,0.00511]
[1778495528578,46.14,81184.96,2.8,3e-05,0.0,0.00511]
[1778495529076,46.14,81183.49,2.8,3e-05,0.0,0.0051]
[1778495529237,46.14,81183.49,2.8,3e-05,0.0,0.0051]
[1778495529821,46.14,81178.39,2.8,3e-05,0.0,0.00504]
[1778495533919,46.14,81173.79,2.8,3e-05,0.0,0.00499]
[1778495534545,46.14,81173.79,2.8,3e-05,0.0,0.00499]
[1778495536360,46.14,81173.81,2.8,3e-05,0.0,0.00499]
[1778495537048,46.14,81174.16,2.8,3e-05,0.0,0.00499]
[1778495542504,46.14,81182.08,2.8,3e-05,0.0,0.00508]
[1778495544876,46.14,81182.66,2.8,3e-05,0.0,0.00509]
[1778495546020,46.14,81182.66,2.8,3e-05,0.0,0.00509]
[1778495551568,46.14,81181.05,2.8,3e-05,0.0,0.00504]
[1778495555219,46.14,81180.87,2.8,3e-05,0.0,0.00503]
[1778495555841,46.14,81181.38,2.8,3e-05,0.0,0.00504]
[1778495558337,46.14,81181.31,2.8,3e-05,0.0,0.00504]
[1778495559689,46.14,81180.95,2.8,3e-05,0.0,0.00503]
[1778495561903,46.14,81181.03,2.8,3e-05,0.0,0.00503]
[1778495562855,46.14,81181.19,2.8,3e-05,0.0,0.00504]
[1778495567057,46.14,81181.08,2.8,3e-05,0.0,0.00504]
[1778495567623,46.14,81181.08,2.8,3e-05,0.0,0.00504]
[1778495568242,46.14,81181.13,2.8,3e-05,0.0,0.00504]
[1778495568876,46.14,81182.14,2.8,3e-05,0.0,0.00505]
[1778495570990,46.14,81182.31,2.8,3e-05,0.0,0.00505]
[1778495572079,46.14,81182.1,2.8,3e-05,0.0,0.00505]
[1778495575541,46.14,81183.0,2.8,3e-05,0.0,0.00506]
[1778495576121,46.14,81183.0,2.8,3e-05,0.0,0.00506]
[1778495582052,46.14,81184.26,2.8,3e-05,0.0,0.00507]
[1778495583443,46.14,81184.06,2.8,3e-05,0.0,0.00507]
[1778495583997,46.14,81183.5,2.8,3e-05,0.0,0.00506]
[1778495585203,46.14,81182.92,2.8,3e-05,0.0,0.00506]
[1778495588093,46.14,81175.71,2.8,3e-05,0.0,0.00498]
[1778495588743,46.14,81175.71,2.8,3e-05,0.0,0.00498]
[1778495591874,46.14,81175.87,2.8,3e-05,0.0,0.00498]
[1778495592640,46.14,81175.87,2.8,3e-05,0.0,0.00498]
[1778495597234,46.14,81175.91,2.8,3e-05,0.0,0.00498]
[1778495597853,46.14,81176.14,2.8,3e-05,0.0,0.00498]
[1778495601369,46.14,81174.88,2.8,3e-05,0.0,0.00497]
[1778495602103,46.14,81174.97,2.8,3e-05,0.0,0.00497]
[1778495606419,46.14,81175.2,2.8,3e-05,0.0,0.00497]
[1778495606448,46.14,81175.2,2.8,3e-05,0.0,0.00497]
[1778495606463,46.14,81175.2,2.8,3e-05,0.0,0.00497]
[1778495606992,46.14,81175.46,2.8,3e-05,0.0,0.00497]
[1778495609374,46.14,81164.31,2.8,3e-05,0.0,0.00485]
[1778495610030,46.14,81163.88,2.8,3e-05,0.0,0.00485]
[1778495616151,46.14,81165.53,2.8,3e-05,0.0,0.00483]
[1778495617424,46.14,81166.01,2.8,3e-05,0.0,0.00484]
[1778495618035,46.14,81164.76,2.8,3e-05,0.0,0.00483]
[1778495618626,46.14,81164.76,2.8,3e-05,0.0,0.00483]
[1778495622443,46.14,81160.34,2.8,3e-05,0.0,0.00478]
[1778495623019,46.14,81156.76,2.8,3e-05,0.0,0.00474]
[1778495623460,46.14,81156.76,2.8,3e-05,0.0,0.00474]
[1778495624238,46.14,81155.25,2.8,3e-05,0.0,0.00473]
[1778495627333,46.14,81152.36,2.8,3e-05,0.0,0.0047]
[1778495628839,46.14,81153.63,2.8,3e-05,0.0,0.00471]
[1778495633118,46.14,81153.31,2.8,3e-05,0.0,0.00471]
[1778495633689,46.14,81153.31,2.8,3e-05,0.0,0.00471]
[1778495634828,46.14,81153.33,2.8,3e-05,0.0,0.00471]
[1778495635148,46.14,81153.33,2.8,3e-05,0.0,0.00471]
[1778495635917,46.14,81153.24,2.8,3e-05,0.0,0.00471]
[1778495636485,46.14,81153.24,2.8,3e-05,0.0,0.00471]
[1778495637754,46.14,81154.42,2.8,3e-05,0.0,0.00472]
[1778495638289,46.14,81144.33,2.8,3e-05,0.0,0.00462]
[1778495638995,46.14,81137.18,2.8,3e-05,0.0,0.00454]
[1778495639485,46.14,81137.18,2.8,3e-05,0.0,0.00454]
[1778495640073,46.14,81136.88,2.8,3e-05,0.0,0.00454]
[1778495640727,46.14,81136.88,2.8,3e-05,0.0,0.00454]
[1778495642735,46.14,81136.77,2.8,3e-05,0.0,0.00454]
[1778495642924,46.14,81136.77,2.8,3e-05,0.0,0.00454]
[1778495642987,46.14,81136.77,2.8,3e-05,0.0,0.00454]
[1778495643341,46.14,81136.77,2.8,3e-05,0.0,0.00454]
[1778495644321,46.14,81136.3,2.8,3e-05,0.0,0.00454]
[1778495645043,46.14,81136.03,2.8,3e-05,0.0,0.00453]
[1778495645168,46.14,81136.03,2.8,3e-05,0.0,0.00453]
[1778495645192,46.14,81136.03,2.8,3e-05,0.0,0.00453]
[1778495645218,46.14,81136.03,2.8,3e-05,0.0,0.00453]
[1778495646235,46.14,81123.64,2.8,3e-05,0.0,0.00441]
[1778495651503,46.14,81124.2,2.8,3e-05,0.0,0.00442]
[1778495656052,46.14,81120.89,2.8,3e-05,0.0,0.00438]
[1778495656057,46.14,81120.89,2.8,3e-05,0.0,0.00438]
[1778495658495,46.14,81117.75,2.8,3e-05,0.0,0.00435]
[1778495659124,46.14,81117.27,2.8,3e-05,0.0,0.00435]
[1778495660336,46.14,81114.66,2.8,3e-05,0.0,0.00432]
[1778495660967,46.14,81114.66,2.8,3e-05,0.0,0.00432]
[1778495662128,46.14,81114.54,2.8,3e-05,0.0,0.00432]
[1778495662239,46.14,81114.54,2.8,3e-05,0.0,0.00432]
[1778495668086,46.14,81108.9,2.8,2e-05,0.0,0.00427]
[1778495668819,46.14,81108.9,2.8,2e-05,0.0,0.00427]
[1778495669352,46.14,81104.45,2.8,2e-05,0.0,0.00423]
[1778495670098,46.14,81103.16,2.8,2e-05,0.0,0.00422]
[1778495671593,46.14,81103.29,2.8,2e-05,0.0,0.00422]
[1778495671599,46.14,81103.29,2.8,2e-05,0.0,0.00422]
[1778495674432,46.14,81094.87,2.8,2e-05,0.0,0.00411]
[1778495676208,46.14,81093.18,2.8,2e-05,0.0,0.0041]
[1778495676821,46.14,81093.18,2.8,2e-05,0.0,0.0041]
[1778495678937,46.14,81090.24,2.8,2e-05,0.0,0.00407]
[1778495679473,46.14,81090.24,2.8,2e-05,0.0,0.00407]
[1778495685510,46.14,81092.79,2.8,2e-05,0.0,0.00409]
[1778495685877,46.14,81092.79,2.8,2e-05,0.0,0.00409]
[1778495685889,46.14,81092.79,2.8,2e-05,0.0,0.00409]
[1778495686384,46.14,81092.79,2.8,2e-05,0.0,0.00409]
[1778495687141,46.14,81087.56,2.8,2e-05,0.0,0.00405]
[1778495687822,46.14,81087.56,2.8,2e-05,0.0,0.00405]
[1778495688245,46.14,81087.78,2.8,2e-05,0.0,0.00405]
[1778495688999,46.14,81085.68,2.8,2e-05,0.0,0.00403]
[1778495689429,46.14,81085.68,2.8,2e-05,0.0,0.00403]
[1778495696413,46.14,81073.62,2.8,2e-05,0.0,0.00392]
[1778495697007,46.14,81072.41,2.8,2e-05,0.0,0.00391]
[1778495698350,46.14,81073.07,2.8,2e-05,0.0,0.00392]
[1778495698794,46.14,81073.07,2.8,2e-05,0.0,0.00392]
[1778495701275,46.14,81073.2,2.8,2e-05,0.0,0.00392]
[1778495701552,46.14,81073.2,2.8,2e-05,0.0,0.00392]
[1778495703110,46.14,81077.5,2.8,2e-05,0.0,0.00396]
[1778495703276,46.14,81077.5,2.8,2e-05,0.0,0.00396]
[1778495706491,46.14,81083.01,2.8,2e-05,0.0,0.004]
[1778495707079,46.14,81086.49,2.8,2e-05,0.0,0.00404]
[1778495707714,46.14,81086.49,2.8,2e-05,0.0,0.00404]
[1778495708334,46.14,81086.85,2.8,2e-05,0.0,0.00404]
[1778495709358,46.14,81087.0,2.8,2e-05,0.0,0.00404]
[1778495710105,46.14,81086.26,2.8,2e-05,0.0,0.00403]
[1778495711868,46.14,81086.46,2.8,2e-05,0.0,0.00404]
[1778495712371,46.14,81086.43,2.8,2e-05,0.0,0.00404]
[1778495715952,46.14,81086.07,2.8,2e-05,0.0,0.00403]
[1778495717371,46.14,81085.55,2.8,2e-05,0.0,0.00403]
[1778495718020,46.14,81084.96,2.8,2e-05,0.0,0.00402]
[1778495718755,46.14,81084.96,2.8,2e-05,0.0,0.00402]
[1778495719305,46.14,81083.63,2.8,2e-05,0.0,0.00401]
[1778495719942,46.14,81083.02,2.8,2e-05,0.0,0.004]
[1778495722768,46.14,81082.65,2.8,2e-05,0.0,0.004]
[1778495723181,46.14,81082.46,2.8,2e-05,0.0,0.004]
[1778495724398,46.14,81082.9,2.8,2e-05,0.0,0.004]
[1778495725051,46.14,81084.07,2.8,2e-05,0.0,0.00401]
[1778495728121,46.14,81084.08,2.8,2e-05,0.0,0.00401]
[1778495728652,46.14,81084.08,2.8,2e-05,0.0,0.00401]
[1778495729877,46.14,81083.62,2.8,2e-05,0.0,0.00401]
[1778495730391,46.14,81083.71,2.8,2e-05,0.0,0.00401]
[1778495731060,46.14,81085.42,2.8,2e-05,0.0,0.00403]
[1778495731509,46.14,81085.42,2.8,2e-05,0.0,0.00403]
[1778495736127,46.14,81085.41,2.8,2e-05,0.0,0.004]
[1778495736608,46.14,81085.41,2.8,2e-05,0.0,0.004]
[1778495736767,46.14,81085.41,2.8,2e-05,0.0,0.004]
[1778495737955,46.14,81075.61,2.8,2e-05,0.0,0.00391]
[1778495743921,46.14,81075.53,2.8,2e-05,0.0,0.00391]
[1778495747328,46.14,81075.63,2.8,2e-05,0.0,0.00391]
[1778495747911,46.14,81075.63,2.8,2e-05,0.0,0.00391]
[1778495753991,46.14,81079.02,2.8,2e-05,0.0,0.00394]
[1778495759027,46.14,81078.99,2.8,2e-05,0.0,0.00394]
[1778495761339,46.14,81078.63,2.8,2e-05,0.0,0.00394]
[1778495762046,46.14,81078.66,2.8,2e-05,0.0,0.00394]
[1778495764014,46.14,81078.8,2.8,2e-05,0.0,0.00394]
[1778495764558,46.14,81078.8,2.8,2e-05,0.0,0.00394]
[1778495765124,46.14,81078.84,2.8,2e-05,0.0,0.00394]
[1778495767041,46.14,81079.42,2.8,2e-05,0.0,0.00395]
[1778495772882,46.14,81079.42,2.8,2e-05,0.0,0.00395]
[1778495773399,46.14,81079.42,2.8,2e-05,0.0,0.00395]
[1778495781181,46.14,81079.32,2.8,2e-05,0.0,0.00395]
[1778495782194,46.14,81079.32,2.8,2e-05,0.0,0.00395]
[1778495783311,46.14,81079.15,2.8,2e-05,0.0,0.00394]
[1778495784690,46.14,81082.03,2.8,2e-05,0.0,0.00397]
[1778495784698,46.14,81082.03,2.8,2e-05,0.0,0.00397]
[1778495785211,46.14,81068.28,2.8,2e-05,0.0,0.00385]
[1778495788455,46.14,81062.78,2.8,2e-05,0.0,0.0038]
[1778495789084,46.14,81062.82,2.8,2e-05,0.0,0.0038]
[1778495791820,46.14,81062.82,2.8,2e-05,0.0,0.0038]
[1778495792361,46.14,81062.68,2.8,2e-05,0.0,0.00378]
[1778495799308,46.14,81061.64,2.8,2e-05,0.0,0.00377]
[1778495804343,46.14,81060.68,2.8,2e-05,0.0,0.00376]
[1778495805125,46.14,81060.68,2.8,2e-05,0.0,0.00376]
[1778495805788,46.14,81060.68,2.8,2e-05,0.0,0.00376]
[1778495807365,46.14,81058.89,2.8,2e-05,0.0,0.00374]
[1778495808059,46.14,81058.98,2.8,2e-05,0.0,0.00374]
[1778495813188,46.14,81059.75,2.8,2e-05,0.0,0.00375]
[1778495813521,46.14,81059.75,2.8,2e-05,0.0,0.00375]
[1778495818879,46.14,81063.13,2.8,2e-05,0.0,0.00378]
[1778495819385,46.14,81063.17,2.8,2e-05,0.0,0.00378]
[1778495824484,46.14,81064.04,2.8,2e-05,0.0,0.00379]
[1778495826893,46.14,81063.9,2.8,2e-05,0.0,0.00379]
[1778495827465,46.14,81063.86,2.8,2e-05,0.0,0.00379]
[1778495828057,46.14,81063.9,2.8,2e-05,0.0,0.00379]
[1778495828729,46.14,81063.9,2.8,2e-05,0.0,0.00379]
[1778495829449,46.14,81063.9,2.8,2e-05,0.0,0.00379]
[1778495830029,46.14,81063.9,2.8,2e-05,0.0,0.00379]
[1778495833607,46.14,81064.1,2.8,2e-05,0.0,0.00379]
[1778495834121,46.14,81064.35,2.8,2e-05,0.0,0.00379]
[1778495834730,46.14,81064.35,2.8,2e-05,0.0,0.00379]
[1778495835169,46.14,81063.74,2.8,2e-05,0.0,0.00378]
[1778495837081,46.14,81064.78,2.8,2e-05,0.0,0.00379]
[1778495837636,46.14,81064.78,2.8,2e-05,0.0,0.00379]
[1778495839292,46.14,81064.14,2.8,2e-05,0.0,0.00379]
[1778495839929,46.14,81064.14,2.8,2e-05,0.0,0.00379]
[1778495840551,46.14,81064.05,2.8,2e-05,0.0,0.00379]
[1778495840668,46.14,81064.05,2.8,2e-05,0.0,0.00379]
[1778495841606,46.14,81051.88,2.8,2e-05,0.0,0.00369]
[1778495842115,46.14,81051.88,2.8,2e-05,0.0,0.00369]
[1778495843374,46.14,81049.97,2.8,2e-05,0.0,0.00367]
[1778495847185,46.14,81049.07,2.8,2e-05,0.0,0.00366]
[1778495848595,46.14,81046.72,2.8,2e-05,0.0,0.00364]
[1778495849092,46.14,81050.8,2.8,2e-05,0.0,0.00368]
[1778495849787,46.14,81050.8,2.8,2e-05,0.0,0.00368]
[1778495856419,46.14,81048.45,2.8,2e-05,0.0,0.00363]
[1778495857778,46.14,81048.91,2.8,2e-05,0.0,0.00364]
[1778495863759,46.14,81056.9,2.8,2e-05,0.0,0.0037]
[1778495864062,46.14,81056.9,2.8,2e-05,0.0,0.0037]
[1778495864745,46.14,81056.9,2.8,2e-05,0.0,0.0037]
[1778495866880,46.14,81057.56,2.8,2e-05,0.0,0.00371]
[1778495867036,46.14,81057.56,2.8,2e-05,0.0,0.00371]
[1778495870569,46.14,81063.8,2.8,2e-05,0.0,0.00376]
[1778495871079,46.14,81063.32,2.8,2e-05,0.0,0.00375]
[1778495875004,46.14,81062.09,2.8,2e-05,0.0,0.00374]
[1778495875028,46.14,81062.09,2.8,2e-05,0.0,0.00374]
[1778495875843,46.14,81048.78,2.8,2e-05,0.0,0.00364]
[1778495876759,46.14,81048.78,2.8,2e-05,0.0,0.00364]
[1778495877290,46.14,81049.78,2.8,2e-05,0.0,0.00364]
[1778495878563,46.14,81048.85,2.8,2e-05,0.0,0.00364]
[1778495879044,46.14,81048.85,2.8,2e-05,0.0,0.00364]
[1778495880364,46.14,81049.19,2.8,2e-05,0.0,0.00364]
[1778495883484,46.14,81049.04,2.8,2e-05,0.0,0.00364]
[1778495888935,46.14,81049.18,2.8,2e-05,0.0,0.00364]
[1778495889926,46.14,81049.18,2.8,2e-05,0.0,0.00364]
[1778495891795,46.14,81052.3,2.8,2e-05,0.0,0.00366]
[1778495894878,46.14,81054.85,2.8,2e-05,0.0,0.00368]
[1778495895376,46.14,81060.28,2.8,2e-05,0.0,0.00373]
[1778495897252,46.14,81060.56,2.8,2e-05,0.0,0.00373]
[1778495897851,46.14,81060.56,2.8,2e-05,0.0,0.00373]
[1778495904240,46.14,81061.2,2.8,2e-05,0.0,0.00374]
[1778495904991,46.14,81061.2,2.8,2e-05,0.0,0.00374]
[1778495908040,46.14,81062.14,2.8,2e-05,0.0,0.00375]
[1778495908640,46.14,81061.98,2.8,2e-05,0.0,0.00374]
[1778495909186,46.14,81062.06,2.8,2e-05,0.0,0.00374]
[1778495910442,46.14,81062.06,2.8,2e-05,0.0,0.00374]
[1778495912673,46.14,81061.85,2.8,2e-05,0.0,0.00374]
[1778495913291,46.14,81062.11,2.8,2e-05,0.0,0.00372]
[1778495915266,46.14,81062.42,2.8,2e-05,0.0,0.00372]
[1778495915862,46.14,81062.42,2.8,2e-05,0.0,0.00372]
[1778495918171,46.14,81063.38,2.8,2e-05,0.0,0.00373]
[1778495918909,46.14,81063.38,2.8,2e-05,0.0,0.00373]
[1778495924187,46.14,81063.46,2.8,2e-05,0.0,0.00373]
[1778495927342,46.14,81066.34,2.8,2e-05,0.0,0.00375]
[1778495928083,46.14,81066.34,2.8,2e-05,0.0,0.00375]
[1778495929214,46.14,81069.15,2.8,2e-05,0.0,0.00378]
[1778495929947,46.14,81069.15,2.8,2e-05,0.0,0.00378]
[1778495932528,46.14,81062.21,2.8,2e-05,0.0,0.00372]
[1778495933163,46.14,81062.02,2.8,2e-05,0.0,0.00372]
[1778495936244,46.14,81063.1,2.8,2e-05,0.0,0.00373]
[1778495936904,46.14,81063.1,2.8,2e-05,0.0,0.00373]
[1778495944120,46.14,81062.15,2.8,2e-05,0.0,0.00372]
[1778495944200,46.14,81054.84,2.8,2e-05,0.0,0.00366]
[1778495945027,46.14,81054.84,2.8,2e-05,0.0,0.00366]
[1778495945035,46.14,81054.84,2.8,2e-05,0.0,0.00366]
[1778495946088,46.14,81046.66,2.8,2e-05,0.0,0.00359]
[1778495946722,46.14,81039.56,2.8,2e-05,0.0,0.00354]
[1778495948852,46.14,81040.49,2.8,2e-05,0.0,0.00354]
[1778495949462,46.14,81040.76,2.8,2e-05,0.0,0.00355]
[1778495955405,46.14,81030.04,2.8,2e-05,0.0,0.00346]
[1778495958179,46.14,81033.52,2.8,2e-05,0.0,0.00349]
[1778495958965,46.14,81033.52,2.8,2e-05,0.0,0.00349]
[1778495960128,46.14,81031.18,2.8,2e-05,0.0,0.00347]
[1778495960391,46.14,81028.91,2.8,2e-05,0.0,0.00345]
[1778495960396,46.14,81028.91,2.8,2e-05,0.0,0.00345]
[1778495960719,46.14,81028.91,2.8,2e-05,0.0,0.00345]
[1778495963434,46.14,81026.17,2.8,2e-05,0.0,0.00343]
[1778495964091,46.14,81026.17,2.8,2e-05,0.0,0.00343]
[1778495965476,46.14,81014.32,2.8,2e-05,0.0,0.00334]
[1778495970035,46.14,81018.31,2.8,2e-05,0.0,0.00337]
[1778495971864,46.14,81013.54,2.8,2e-05,0.0,0.00334]
[1778495972378,46.14,81013.33,2.8,2e-05,0.0,0.00331]
[1778495972397,46.14,81013.33,2.8,2e-05,0.0,0.00331]
[1778495973532,46.14,80996.1,2.8,2e-05,0.0,0.00319]
[1778495974188,46.14,80996.1,2.8,2e-05,0.0,0.00319]
[1778495974930,46.14,80996.1,2.8,2e-05,0.0,0.00319]
[1778495977947,46.14,80990.68,2.8,2e-05,0.0,0.00315]
[1778495978751,46.14,80990.32,2.8,2e-05,0.0,0.00314]
[1778495981807,46.14,80989.47,2.8,2e-05,0.0,0.00314]
[1778495982540,46.14,80989.7,2.8,2e-05,0.0,0.00314]
[1778495985378,46.14,80990.78,2.8,2e-05,0.0,0.00315]
[1778495986093,46.14,80990.78,2.8,2e-05,0.0,0.00315]
[1778495986140,46.14,80990.78,2.8,2e-05,0.0,0.00315]
[1778495986156,46.14,80990.78,2.8,2e-05,0.0,0.00315]
[1778495990153,46.14,81000.04,2.8,2e-05,0.0,0.00321]
[1778495990944,46.14,81004.86,2.8,2e-05,0.0,0.00325]
[1778495997700,46.14,81005.65,2.8,2e-05,0.0,0.00325]
[1778496002226,46.14,81016.3,2.8,2e-05,0.0,0.00333]
[1778496002782,46.14,81016.3,2.8,2e-05,0.0,0.00333]
[1778496003952,46.14,81017.15,2.8,2e-05,0.0,0.00334]
[1778496004672,46.14,81017.79,2.8,2e-05,0.0,0.00334]
[1778496005907,46.14,81018.08,2.8,2e-05,0.0,0.00335]
[1778496006469,46.14,81017.59,2.8,2e-05,0.0,0.00334]
[1778496012925,46.14,81024.33,2.8,2e-05,0.0,0.00339]
[1778496013040,46.14,81024.33,2.8,2e-05,0.0,0.00339]
[1778496017540,46.14,81026.23,2.8,2e-05,0.0,0.00341]
[1778496017826,46.14,81026.23,2.8,2e-05,0.0,0.00341]
[1778496020452,46.14,81031.03,2.8,2e-05,0.0,0.00345]
[1778496021067,46.14,81031.03,2.8,2e-05,0.0,0.00345]
[1778496021641,46.14,81030.82,2.8,2e-05,0.0,0.00344]
[1778496022209,46.14,81030.72,2.8,2e-05,0.0,0.00344]
[1778496027915,46.14,81039.42,2.8,2e-05,0.0,0.00351]
[1778496028315,46.14,81039.42,2.8,2e-05,0.0,0.00351]
[1778496029061,46.14,81039.42,2.8,2e-05,0.0,0.00351]
[1778496035737,46.14,81049.81,2.8,2e-05,0.0,0.00357]
[1778496036362,46.14,81049.18,2.8,2e-05,0.0,0.00356]
[1778496040085,46.14,81042.03,2.8,2e-05,0.0,0.00351]
[1778496041852,46.14,81042.43,2.8,2e-05,0.0,0.00351]
[1778496043904,46.14,81042.78,2.8,2e-05,0.0,0.00351]
[1778496044376,46.14,81042.84,2.8,2e-05,0.0,0.00351]
[1778496050075,46.14,81044.0,2.8,2e-05,0.0,0.00352]
[1778496052891,46.14,81045.18,2.8,2e-05,0.0,0.00353]
[1778496054270,46.14,81043.96,2.8,2e-05,0.0,0.00352]
[1778496056053,46.14,81044.24,2.8,2e-05,0.0,0.00352]
[1778496056685,46.14,81044.65,2.8,2e-05,0.0,0.00353]
[1778496062089,46.14,81048.04,2.8,2e-05,0.0,0.00355]
[1778496063411,46.14,81047.83,2.8,2e-05,0.0,0.00355]
[1778496066460,46.14,81052.44,2.8,2e-05,0.0,0.00359]
[1778496067106,46.14,81052.44,2.8,2e-05,0.0,0.00359]
[1778496069412,46.14,81052.89,2.8,2e-05,0.0,0.00359]
[1778496070225,46.14,81052.89,2.8,2e-05,0.0,0.00359]
[1778496076272,46.14,81055.26,2.8,2e-05,0.0,0.00361]
[1778496076831,46.14,81055.26,2.8,2e-05,0.0,0.00361]
[1778496076950,46.14,81055.26,2.8,2e-05,0.0,0.00361]
[1778496077073,46.14,81055.26,2.8,2e-05,0.0,0.00361]
[1778496083313,46.14,81070.95,2.8,2e-05,0.0,0.00374]
[1778496085780,46.14,81072.01,2.8,2e-05,0.0,0.00375]
[1778496086246,46.14,81072.01,2.8,2e-05,0.0,0.00375]
[1778496087148,46.14,81072.82,2.8,2e-05,0.0,0.00376]
[1778496087829,46.14,81073.17,2.8,2e-05,0.0,0.00376]
[1778496089032,46.14,81073.36,2.8,2e-05,0.0,0.00376]
[1778496089509,46.14,81073.4,2.8,2e-05,0.0,0.00376]
[1778496090251,46.14,81073.4,2.8,2e-05,0.0,0.00376]
[1778496090981,46.14,81076.9,2.8,2e-05,0.0,0.00379]
[1778496092838,46.14,81075.53,2.8,2e-05,0.0,0.00375]
[1778496093322,46.14,81075.57,2.8,2e-05,0.0,0.00375]
[1778496095144,46.14,81075.47,2.8,2e-05,0.0,0.00375]
[1778496095759,46.14,81076.02,2.8,2e-05,0.0,0.00376]
[1778496099368,46.14,81076.57,2.8,2e-05,0.0,0.00376]
[1778496100253,46.14,81076.57,2.8,2e-05,0.0,0.00376]
[1778496102214,46.14,81076.39,2.8,2e-05,0.0,0.00376]
[1778496103477,46.14,81077.63,2.8,2e-05,0.0,0.00377]
[1778496104110,46.14,81077.63,2.8,2e-05,0.0,0.00377]
[1778496104760,46.14,81077.04,2.8,2e-05,0.0,0.00377]
[1778496105489,46.14,81077.02,2.8,2e-05,0.0,0.00377]
[1778496106146,46.14,81077.02,2.8,2e-05,0.0,0.00377]
[1778496106814,46.14,81076.22,2.8,2e-05,0.0,0.00376]
[1778496106930,46.14,81076.22,2.8,2e-05,0.0,0.00376]
[1778496112999,46.14,81071.68,2.8,2e-05,0.0,0.00372]
[1778496113521,46.14,81071.27,2.8,2e-05,0.0,0.00372]
[1778496114530,46.14,81084.36,2.8,2e-05,0.0,0.00383]
[1778496115431,46.14,81084.36,2.8,2e-05,0.0,0.00383]
[1778496116113,46.14,81084.36,2.8,2e-05,0.0,0.00383]
[1778496118037,46.14,81084.83,2.8,2e-05,0.0,0.00383]
[1778496119231,46.14,81084.32,2.8,2e-05,0.0,0.00383]
[1778496121531,46.14,81080.01,2.8,2e-05,0.0,0.00379]
[1778496122955,46.14,81080.45,2.8,2e-05,0.0,0.00379]
[1778496126381,46.14,81080.45,2.8,2e-05,0.0,0.00379]
[1778496127043,46.14,81080.45,2.8,2e-05,0.0,0.00379]
[1778496127664,46.14,81080.45,2.8,2e-05,0.0,0.00379]
[1778496128319,46.14,81080.7,2.8,2e-05,0.0,0.0038]
[1778496131816,46.14,81080.7,2.8,2e-05,0.0,0.0038]
[1778496132254,46.14,81080.7,2.8,2e-05,0.0,0.0038]
[1778496134056,46.14,81078.93,2.8,2e-05,0.0,0.00378]
[1778496134439,46.14,81079.32,2.8,2e-05,0.0,0.00378]
[1778496136313,46.14,81079.66,2.8,2e-05,0.0,0.00379]
[1778496137042,46.14,81081.64,2.8,2e-05,0.0,0.0038]
[1778496143735,46.14,81082.65,2.8,2e-05,0.0,0.00381]
[1778496145447,46.14,81081.3,2.8,2e-05,0.0,0.0038]
[1778496146046,46.14,81081.3,2.8,2e-05,0.0,0.0038]
[1778496147301,46.14,81082.26,2.8,2e-05,0.0,0.00381]
[1778496148067,46.14,81081.39,2.8,2e-05,0.0,0.0038]
[1778496150695,46.14,81082.17,2.8,2e-05,0.0,0.00381]
[1778496151192,46.14,81082.17,2.8,2e-05,0.0,0.00381]
[1778496157663,46.14,81083.03,2.8,2e-05,0.0,0.00379]
[1778496159317,46.14,81082.34,2.8,2e-05,0.0,0.00378]
[1778496160037,46.14,81082.34,2.8,2e-05,0.0,0.00378]
[1778496161841,46.14,81081.5,2.8,2e-05,0.0,0.00378]
[1778496163111,46.14,81079.6,2.8,2e-05,0.0,0.00376]
[1778496163824,46.14,81077.95,2.8,2e-05,0.0,0.00375]
[1778496166206,46.14,81078.7,2.8,2e-05,0.0,0.00375]
[1778496166991,46.14,81078.7,2.8,2e-05,0.0,0.00375]
[1778496167049,46.14,81078.7,2.8,2e-05,0.0,0.00375]
[1778496167649,46.14,81078.77,2.8,2e-05,0.0,0.00375]
[1778496168346,46.14,81078.77,2.8,2e-05,0.0,0.00375]
[1778496168960,46.14,81078.23,2.8,2e-05,0.0,0.00375]
[1778496169410,46.14,81076.8,2.8,2e-05,0.0,0.00374]
[1778496170008,46.14,81076.8,2.8,2e-05,0.0,0.00374]
[1778496172024,46.14,81075.27,2.8,2e-05,0.0,0.00372]
[1778496172666,46.14,81076.07,2.8,2e-05,0.0,0.00373]
[1778496177333,46.14,81076.27,2.8,2e-05,0.0,0.00373]
[1778496177982,46.14,81076.03,2.8,2e-05,0.0,0.00373]
[1778496182955,46.14,81075.58,2.8,2e-05,0.0,0.00373]
[1778496183307,46.14,81075.58,2.8,2e-05,0.0,0.00373]
[1778496188702,46.14,81058.0,2.8,2e-05,0.0,0.00358]
[1778496189213,46.14,81058.0,2.8,2e-05,0.0,0.00358]
[1778496193205,46.14,81056.72,2.8,2e-05,0.0,0.00357]
[1778496193902,46.14,81055.97,2.8,2e-05,0.0,0.00357]
[1778496196573,46.14,81055.04,2.8,2e-05,0.0,0.00356]
[1778496197217,46.14,81055.04,2.8,2e-05,0.0,0.00356]
[1778496199022,46.14,81055.15,2.8,2e-05,0.0,0.00356]
[1778496199555,46.14,81054.73,2.8,2e-05,0.0,0.00356]
[1778496200193,46.14,81054.73,2.8,2e-05,0.0,0.00356]
[1778496200945,46.14,81054.03,2.8,2e-05,0.0,0.00355]
[1778496206170,46.14,81057.34,2.8,2e-05,0.0,0.00358]
[1778496207038,46.14,81057.34,2.8,2e-05,0.0,0.00358]
[1778496207422,46.14,81057.76,2.8,2e-05,0.0,0.00358]
[1778496214978,46.14,81057.89,2.8,2e-05,0.0,0.00356]
[1778496216206,46.14,81057.89,2.8,2e-05,0.0,0.00356]
[1778496217254,46.14,81057.45,2.8,2e-05,0.0,0.00355]
[1778496217588,46.14,81056.76,2.8,2e-05,0.0,0.00355]
[1778496217653,46.14,81056.76,2.8,2e-05,0.0,0.00355]
[1778496217967,46.14,81056.76,2.8,2e-05,0.0,0.00355]
[1778496218254,46.14,81045.58,2.8,2e-05,0.0,0.00346]
[1778496219042,46.14,81045.58,2.8,2e-05,0.0,0.00346]
[1778496219948,46.14,81043.96,2.8,2e-05,0.0,0.00345]
[1778496223287,46.14,81044.77,2.8,2e-05,0.0,0.00345]
[1778496223866,46.14,81045.51,2.8,2e-05,0.0,0.00346]
[1778496226253,46.14,81046.07,2.8,2e-05,0.0,0.00346]
[1778496227459,46.14,81046.14,2.8,2e-05,0.0,0.00347]
[1778496229389,46.14,81045.96,2.8,2e-05,0.0,0.00346]
[1778496230775,46.14,81045.4,2.8,2e-05,0.0,0.00346]
[1778496231948,46.14,81045.35,2.8,2e-05,0.0,0.00346]
[1778496232477,46.14,81045.29,2.8,2e-05,0.0,0.00346]
[1778496236820,46.14,81048.95,2.8,2e-05,0.0,0.00349]
[1778496237182,46.14,81048.95,2.8,2e-05,0.0,0.00349]
[1778496242423,46.14,81049.19,2.8,2e-05,0.0,0.00349]
[1778496243752,46.14,81049.19,2.8,2e-05,0.0,0.00349]
[1778496244336,46.14,81049.19,2.8,2e-05,0.0,0.00349]
[1778496249005,46.14,81050.79,2.8,2e-05,0.0,0.0035]
[1778496249600,46.14,81051.1,2.8,2e-05,0.0,0.0035]
[1778496253713,46.14,81052.08,2.8,2e-05,0.0,0.00351]
[1778496254291,46.14,81052.08,2.8,2e-05,0.0,0.00351]
[1778496255003,46.14,81052.08,2.8,2e-05,0.0,0.00351]
[1778496255394,46.14,81052.08,2.8,2e-05,0.0,0.00351]
[1778496256134,46.14,81052.08,2.8,2e-05,0.0,0.00351]
[1778496256878,46.14,81052.67,2.8,2e-05,0.0,0.00352]
[1778496260030,46.14,81056.41,2.8,2e-05,0.0,0.00355]
[1778496260634,46.14,81056.45,2.8,2e-05,0.0,0.00355]
[1778496260963,46.14,81056.45,2.8,2e-05,0.0,0.00355]
[1778496260977,46.14,81056.45,2.8,2e-05,0.0,0.00355]
[1778496262979,46.14,81061.61,2.8,2e-05,0.0,0.00359]
[1778496263425,46.14,81061.61,2.8,2e-05,0.0,0.00359]
[1778496264118,46.14,81061.95,2.8,2e-05,0.0,0.00359]
[1778496265200,46.14,81061.82,2.8,2e-05,0.0,0.00359]
[1778496267508,46.14,81062.19,2.8,2e-05,0.0,0.00359]
[1778496268296,46.14,81062.19,2.8,2e-05,0.0,0.00359]
[1778496269037,46.14,81062.39,2.8,2e-05,0.0,0.00359]
[1778496269776,46.14,81061.97,2.8,2e-05,0.0,0.00359]
[1778496270497,46.14,81058.68,2.8,2e-05,0.0,0.00356]
[1778496270950,46.14,81058.68,2.8,2e-05,0.0,0.00356]
[1778496274083,46.14,81059.94,2.8,2e-05,0.0,0.00355]
[1778496274600,46.14,81059.94,2.8,2e-05,0.0,0.00355]
[1778496280689,46.14,81060.19,2.8,2e-05,0.0,0.00355]
[1778496283298,46.14,81057.19,2.8,2e-05,0.0,0.00353]
[1778496283845,46.14,81057.14,2.8,2e-05,0.0,0.00353]
[1778496289754,46.14,81055.21,2.8,2e-05,0.0,0.00351]
[1778496290858,46.14,81055.21,2.8,2e-05,0.0,0.00351]
[1778496291335,46.14,81055.21,2.8,2e-05,0.0,0.00351]
[1778496292758,46.14,81055.87,2.8,2e-05,0.0,0.00352]
[1778496293199,46.14,81055.87,2.8,2e-05,0.0,0.00352]
[1778496293872,46.14,81055.87,2.8,2e-05,0.0,0.00352]
[1778496294365,46.14,81055.87,2.8,2e-05,0.0,0.00352]
[1778496296963,46.14,81055.79,2.8,2e-05,0.0,0.00352]
[1778496297404,46.14,81055.79,2.8,2e-05,0.0,0.00352]
[1778496300348,46.14,81055.79,2.8,2e-05,0.0,0.00352]
[1778496300393,46.14,81055.79,2.8,2e-05,0.0,0.00352]
[1778496300456,46.14,81055.79,2.8,2e-05,0.0,0.00352]
[1778496301020,46.14,81055.74,2.8,2e-05,0.0,0.00352]
[1778496302987,46.14,81047.79,2.8,2e-05,0.0,0.00345]
[1778496303553,46.14,81048.36,2.8,2e-05,0.0,0.00346]
[1778496309033,46.14,81048.65,2.8,2e-05,0.0,0.00346]
[1778496309687,46.14,81048.11,2.8,2e-05,0.0,0.00346]
[1778496314929,46.14,81047.06,2.8,2e-05,0.0,0.00345]
[1778496316012,46.14,81047.06,2.8,2e-05,0.0,0.00345]
[1778496316604,46.14,81045.82,2.8,2e-05,0.0,0.00344]
[1778496318884,46.14,81045.8,2.8,2e-05,0.0,0.00344]
[1778496319349,46.14,81045.8,2.8,2e-05,0.0,0.00344]
[1778496321124,46.14,81045.46,2.8,2e-05,0.0,0.00344]
[1778496321164,46.14,81045.46,2.8,2e-05,0.0,0.00344]
[1778496323918,46.14,81036.16,2.8,2e-05,0.0,0.00336]
[1778496324504,46.14,81036.16,2.8,2e-05,0.0,0.00336]
[1778496328289,46.14,81037.56,2.8,2e-05,0.0,0.00338]
[1778496328846,46.14,81044.31,2.8,2e-05,0.0,0.00343]
[1778496331387,46.14,81044.7,2.8,2e-05,0.0,0.00343]
[1778496332074,46.14,81045.32,2.8,2e-05,0.0,0.00341]
[1778496332157,46.14,81045.32,2.8,2e-05,0.0,0.00341]
[1778496332228,46.14,81058.52,2.8,2e-05,0.0,0.00351]
[1778496332906,46.14,81058.52,2.8,2e-05,0.0,0.00351]
[1778496335049,46.14,81064.69,2.8,2e-05,0.0,0.00356]
[1778496335260,46.14,81064.69,2.8,2e-05,0.0,0.00356]
[1778496337251,46.14,81076.43,2.8,2e-05,0.0,0.00366]
[1778496341779,46.14,81076.88,2.8,2e-05,0.0,0.00366]
[1778496342512,46.14,81076.88,2.8,2e-05,0.0,0.00366]
[1778496343871,46.14,81077.75,2.8,2e-05,0.0,0.00367]
[1778496345692,46.14,81076.49,2.8,2e-05,0.0,0.00366]
[1778496347066,46.14,81076.85,2.8,2e-05,0.0,0.00366]
[1778496347515,46.14,81076.85,2.8,2e-05,0.0,0.00366]
[1778496348956,46.14,81078.85,2.8,2e-05,0.0,0.00368]
[1778496349516,46.14,81078.85,2.8,2e-05,0.0,0.00368]
[1778496351994,46.14,81079.02,2.8,2e-05,0.0,0.00368]
[1778496352489,46.14,81079.02,2.8,2e-05,0.0,0.00368]
[1778496353800,46.14,81079.6,2.8,2e-05,0.0,0.00368]
[1778496354215,46.14,81065.86,2.8,2e-05,0.0,0.00357]
[1778496354895,46.14,81065.86,2.8,2e-05,0.0,0.00357]
[1778496357820,46.14,81069.81,2.8,2e-05,0.0,0.0036]
[1778496358391,46.14,81069.81,2.8,2e-05,0.0,0.0036]
[1778496359054,46.14,81068.95,2.8,2e-05,0.0,0.0036]
[1778496359495,46.14,81068.95,2.8,2e-05,0.0,0.0036]
[1778496360671,46.14,81067.28,2.8,2e-05,0.0,0.00358]
[1778496366299,46.14,81059.49,2.8,2e-05,0.0,0.00352]
[1778496370327,46.14,81046.07,2.8,2e-05,0.0,0.00342]
[1778496372722,46.14,81043.25,2.8,2e-05,0.0,0.00339]
[1778496374047,46.14,81043.48,2.8,2e-05,0.0,0.0034]
[1778496374600,46.14,81043.37,2.8,2e-05,0.0,0.0034]
[1778496375242,46.14,81043.37,2.8,2e-05,0.0,0.0034]
[1778496379018,46.14,81042.87,2.8,2e-05,0.0,0.00339]
[1778496379543,46.14,81042.87,2.8,2e-05,0.0,0.00339]
[1778496380781,46.14,81042.31,2.8,2e-05,0.0,0.00339]
[1778496381958,46.14,81041.96,2.8,2e-05,0.0,0.00338]
[1778496385158,46.14,81042.2,2.8,2e-05,0.0,0.00339]
[1778496385828,46.14,81041.45,2.8,2e-05,0.0,0.00338]
[1778496386572,46.14,81041.45,2.8,2e-05,0.0,0.00338]
[1778496386769,46.14,81041.45,2.8,2e-05,0.0,0.00338]
[1778496386867,46.14,81041.45,2.8,2e-05,0.0,0.00338]
[1778496387177,46.14,81041.45,2.8,2e-05,0.0,0.00338]
[1778496387798,46.14,81034.12,2.8,2e-05,0.0,0.00333]
[1778496388401,46.14,81034.12,2.8,2e-05,0.0,0.00333]
[1778496389434,46.14,81033.52,2.8,2e-05,0.0,0.00332]
[1778496390079,46.14,81033.48,2.8,2e-05,0.0,0.00332]
[1778496390814,46.14,81032.81,2.8,2e-05,0.0,0.00332]
[1778496391362,46.14,81032.81,2.8,2e-05,0.0,0.00332]
[1778496396908,46.14,81038.01,2.8,2e-05,0.0,0.00333]
[1778496398214,46.14,81038.23,2.8,2e-05,0.0,0.00333]
[1778496401812,46.14,81038.08,2.8,2e-05,0.0,0.00333]
[1778496402297,46.14,81038.08,2.8,2e-05,0.0,0.00333]
[1778496403887,46.14,81037.33,2.8,2e-05,0.0,0.00333]
[1778496404361,46.14,81037.33,2.8,2e-05,0.0,0.00333]
[1778496408598,46.14,81025.95,2.8,2e-05,0.0,0.00324]
[1778496409796,46.14,81025.95,2.8,2e-05,0.0,0.00324]
[1778496410297,46.14,81025.95,2.8,2e-05,0.0,0.00324]
[1778496411455,46.14,81026.17,2.8,2e-05,0.0,0.00324]
[1778496412053,46.14,81026.31,2.8,2e-05,0.0,0.00324]
[1778496414483,46.14,81023.55,2.8,2e-05,0.0,0.00322]
[1778496415152,46.14,81015.54,2.8,2e-05,0.0,0.00317]
[1778496416210,46.14,81015.54,2.8,2e-05,0.0,0.00317]
[1778496416383,46.14,81015.54,2.8,2e-05,0.0,0.00317]
[1778496416398,46.14,81015.54,2.8,2e-05,0.0,0.00317]
[1778496416815,46.14,81015.09,2.8,2e-05,0.0,0.00316]
[1778496418577,46.14,81015.32,2.8,2e-05,0.0,0.00317]
[1778496419228,46.14,81014.12,2.8,2e-05,0.0,0.00316]
[1778496422311,46.14,81015.37,2.8,2e-05,0.0,0.00317]
[1778496422602,46.14,81015.37,2.8,2e-05,0.0,0.00317]
[1778496423044,46.14,81021.97,2.8,2e-05,0.0,0.00321]
[1778496423478,46.14,81021.97,2.8,2e-05,0.0,0.00321]
[1778496425415,46.14,81005.91,2.8,2e-05,0.0,0.0031]
[1778496425904,46.14,81006.94,2.8,2e-05,0.0,0.00311]
[1778496431759,46.14,80999.06,2.8,2e-05,0.0,0.00305]
[1778496436321,46.14,81001.26,2.8,2e-05,0.0,0.00307]
[1778496436953,46.14,81002.58,2.8,2e-05,0.0,0.00308]
[1778496438285,46.14,81004.15,2.8,2e-05,0.0,0.00309]
[1778496438876,46.14,81005.35,2.8,2e-05,0.0,0.00309]
[1778496440024,46.14,81005.64,2.8,2e-05,0.0,0.0031]
[1778496440567,46.14,81005.64,2.8,2e-05,0.0,0.0031]
[1778496442048,46.14,81005.27,2.8,2e-05,0.0,0.00309]
[1778496442609,46.14,81005.27,2.8,2e-05,0.0,0.00309]
[1778496443524,46.14,81003.07,2.8,2e-05,0.0,0.00308]
[1778496444026,46.14,81006.27,2.8,2e-05,0.0,0.0031]
[1778496444895,46.14,81008.93,2.8,2e-05,0.0,0.00312]
[1778496445513,46.14,81008.93,2.8,2e-05,0.0,0.00312]
[1778496448068,46.14,81012.17,2.8,2e-05,0.0,0.00314]
[1778496448775,46.14,81013.57,2.8,2e-05,0.0,0.00315]
[1778496451501,46.14,81019.06,2.8,2e-05,0.0,0.00319]
[1778496451988,46.14,81020.85,2.8,2e-05,0.0,0.00318]
[1778496452565,46.14,81020.85,2.8,2e-05,0.0,0.00318]
[1778496453252,46.14,81016.78,2.8,2e-05,0.0,0.00315]
[1778496455516,46.14,81013.41,2.8,2e-05,0.0,0.00313]
[1778496456033,46.14,81014.1,2.8,2e-05,0.0,0.00313]
[1778496458516,46.14,81014.67,2.8,2e-05,0.0,0.00314]
[1778496459098,46.14,81014.71,2.8,2e-05,0.0,0.00314]
[1778496459897,46.14,81014.71,2.8,2e-05,0.0,0.00314]
[1778496461874,46.14,81014.75,2.8,2e-05,0.0,0.00314]
[1778496464058,46.14,81019.13,2.8,2e-05,0.0,0.00317]
[1778496464622,46.14,81019.13,2.8,2e-05,0.0,0.00317]
[1778496465747,46.14,81020.31,2.8,2e-05,0.0,0.00318]
[1778496466472,46.14,81020.31,2.8,2e-05,0.0,0.00318]
[1778496467066,46.14,81020.55,2.8,2e-05,0.0,0.00318]
[1778496467546,46.14,81020.55,2.8,2e-05,0.0,0.00318]
[1778496468232,46.14,81020.49,2.8,2e-05,0.0,0.00318]
[1778496468826,46.14,81020.67,2.8,2e-05,0.0,0.00318]
[1778496472592,46.14,81019.12,2.8,2e-05,0.0,0.00317]
[1778496474093,46.14,81018.76,2.8,2e-05,0.0,0.00317]
[1778496475927,46.14,81019.04,2.8,2e-05,0.0,0.00317]
[1778496476517,46.14,81019.04,2.8,2e-05,0.0,0.00317]
[1778496477182,46.14,81018.85,2.8,2e-05,0.0,0.00317]
[1778496477880,46.14,81019.24,2.8,2e-05,0.0,0.00317]
[1778496478466,46.14,81019.24,2.8,2e-05,0.0,0.00317]
[1778496478990,46.14,81019.12,2.8,2e-05,0.0,0.00317]
[1778496482275,46.14,81016.52,2.8,2e-05,0.0,0.00315]
[1778496483082,46.14,81016.37,2.8,2e-05,0.0,0.00315]
[1778496485474,46.14,81011.44,2.8,2e-05,0.0,0.00312]
[1778496486129,46.14,81011.0,2.8,2e-05,0.0,0.00311]
[1778496491176,46.14,81019.49,2.8,2e-05,0.0,0.00317]
[1778496496211,46.14,81019.86,2.8,2e-05,0.0,0.00318]
[1778496500393,46.14,81018.75,2.8,2e-05,0.0,0.00317]
[1778496501017,46.14,81018.75,2.8,2e-05,0.0,0.00317]
[1778496503207,46.14,81019.08,2.8,2e-05,0.0,0.00317]
[1778496504795,46.14,81018.84,2.8,2e-05,0.0,0.00317]
[1778496505309,46.14,81018.84,2.8,2e-05,0.0,0.00317]
[1778496506016,46.14,81019.1,2.8,2e-05,0.0,0.00317]
[1778496506708,46.14,81019.14,2.8,2e-05,0.0,0.00317]
[1778496507349,46.14,81019.14,2.8,2e-05,0.0,0.00317]
[1778496510316,46.14,81019.19,2.8,2e-05,0.0,0.00317]
[1778496510998,46.14,81019.19,2.8,2e-05,0.0,0.00317]
[1778496516215,46.14,81018.98,2.8,2e-05,0.0,0.00315]
[1778496516319,46.14,81018.98,2.8,2e-05,0.0,0.00315]
[1778496520049,46.14,81030.4,2.8,2e-05,0.0,0.00323]
[1778496522697,46.14,81030.44,2.8,2e-05,0.0,0.00323]
[1778496525132,46.14,81030.44,2.8,2e-05,0.0,0.00323]
[1778496525846,46.14,81030.22,2.8,2e-05,0.0,0.00323]
[1778496526654,46.14,81030.22,2.8,2e-05,0.0,0.00323]
[1778496527976,46.14,81030.49,2.8,2e-05,0.0,0.00323]
[1778496531092,46.14,81030.51,2.8,2e-05,0.0,0.00323]
[1778496531879,46.14,81030.51,2.8,2e-05,0.0,0.00323]
[1778496535096,46.14,81030.14,2.8,2e-05,0.0,0.00323]
[1778496535801,46.14,81030.14,2.8,2e-05,0.0,0.00323]
[1778496536218,46.14,81030.14,2.8,2e-05,0.0,0.00323]
[1778496536892,46.14,81030.5,2.8,2e-05,0.0,0.00323]
[1778496538369,46.14,81030.94,2.8,2e-05,0.0,0.00323]
[1778496538897,46.14,81031.68,2.8,2e-05,0.0,0.00324]
[1778496544548,46.14,81034.8,2.8,2e-05,0.0,0.00326]
[1778496547802,46.14,81036.73,2.8,2e-05,0.0,0.00327]
[1778496548554,46.14,81036.73,2.8,2e-05,0.0,0.00327]
[1778496550270,46.14,81036.51,2.8,2e-05,0.0,0.00327]
[1778496552537,46.14,81036.79,2.8,2e-05,0.0,0.00328]
[1778496553965,46.14,81036.79,2.8,2e-05,0.0,0.00328]
[1778496554669,46.14,81036.79,2.8,2e-05,0.0,0.00328]
[1778496558461,46.14,81039.53,2.8,2e-05,0.0,0.0033]
[1778496559164,46.14,81037.37,2.8,2e-05,0.0,0.00328]
[1778496559818,46.14,81038.25,2.8,2e-05,0.0,0.00329]
[1778496560289,46.14,81038.25,2.8,2e-05,0.0,0.00329]
[1778496564048,46.14,81038.72,2.8,2e-05,0.0,0.00329]
[1778496564728,46.14,81038.72,2.8,2e-05,0.0,0.00329]
[1778496565445,46.14,81038.75,2.8,2e-05,0.0,0.00329]
[1778496565540,46.14,81038.75,2.8,2e-05,0.0,0.00329]
[1778496566702,46.14,81050.38,2.8,2e-05,0.0,0.00338]
[1778496569607,46.14,81051.54,2.8,2e-05,0.0,0.00339]
[1778496570118,46.14,81051.54,2.8,2e-05,0.0,0.00339]
[1778496571399,46.14,81051.62,2.8,2e-05,0.0,0.00339]
[1778496571974,46.14,81051.55,2.8,2e-05,0.0,0.00336]
[1778496576030,46.14,81053.15,2.8,2e-05,0.0,0.00337]
[1778496576565,46.14,81053.15,2.8,2e-05,0.0,0.00337]
[1778496577081,46.14,81053.73,2.8,2e-05,0.0,0.00338]
[1778496577793,46.14,81053.73,2.8,2e-05,0.0,0.00338]
[1778496579947,46.14,81055.92,2.8,2e-05,0.0,0.0034]
[1778496582049,46.14,81058.8,2.8,2e-05,0.0,0.00342]
[1778496587900,46.14,81059.24,2.8,2e-05,0.0,0.00342]
[1778496588317,46.14,81059.24,2.8,2e-05,0.0,0.00342]
[1778496589066,46.14,81059.58,2.8,2e-05,0.0,0.00342]
[1778496589471,46.14,81059.58,2.8,2e-05,0.0,0.00342]
[1778496590010,46.14,81059.3,2.8,2e-05,0.0,0.00342]
[1778496590516,46.14,81059.3,2.8,2e-05,0.0,0.00342]
[1778496592945,46.14,81059.44,2.8,2e-05,0.0,0.00342]
[1778496593373,46.14,81059.44,2.8,2e-05,0.0,0.00342]
[1778496595580,46.14,81059.67,2.8,2e-05,0.0,0.00342]
[1778496596709,46.14,81060.54,2.8,2e-05,0.0,0.00343]
[1778496600354,46.14,81060.71,2.8,2e-05,0.0,0.00343]
[1778496601037,46.14,81061.26,2.8,2e-05,0.0,0.00344]
[1778496602852,46.14,81067.39,2.8,2e-05,0.0,0.00348]
[1778496603365,46.14,81067.39,2.8,2e-05,0.0,0.00348]
[1778496605387,46.14,81073.23,2.8,2e-05,0.0,0.00353]
[1778496605547,46.14,81073.23,2.8,2e-05,0.0,0.00353]
[1778496608579,46.14,81065.95,2.8,2e-05,0.0,0.00347]
[1778496609142,46.14,81067.09,2.8,2e-05,0.0,0.00348]
[1778496610202,46.14,81065.6,2.8,2e-05,0.0,0.00347]
[1778496611797,46.14,81066.37,2.8,2e-05,0.0,0.00348]
[1778496616685,46.14,81068.79,2.8,2e-05,0.0,0.00349]
[1778496617256,46.14,81067.89,2.8,2e-05,0.0,0.00349]
[1778496621048,46.14,81070.07,2.8,2e-05,0.0,0.0035]
[1778496621551,46.14,81070.07,2.8,2e-05,0.0,0.0035]
[1778496622130,46.14,81070.07,2.8,2e-05,0.0,0.0035]
[1778496623382,46.14,81070.61,2.8,2e-05,0.0,0.00351]
[1778496623999,46.14,81070.61,2.8,2e-05,0.0,0.00351]
[1778496624589,46.14,81070.61,2.8,2e-05,0.0,0.00351]
[1778496626906,46.14,81070.05,2.8,2e-05,0.0,0.0035]
[1778496627303,46.14,81070.05,2.8,2e-05,0.0,0.0035]
[1778496629254,46.14,81069.76,2.8,2e-05,0.0,0.0035]
[1778496629959,46.14,81069.76,2.8,2e-05,0.0,0.0035]
[1778496631076,46.14,81068.51,2.8,2e-05,0.0,0.00349]
[1778496632300,46.14,81065.64,2.8,2e-05,0.0,0.00345]
[1778496634839,46.14,81068.99,2.8,2e-05,0.0,0.00347]
[1778496635237,46.14,81068.99,2.8,2e-05,0.0,0.00347]
[1778496636950,46.14,81068.94,2.8,2e-05,0.0,0.00347]
[1778496637175,46.14,81068.94,2.8,2e-05,0.0,0.00347]
[1778496639364,46.14,81066.47,2.8,2e-05,0.0,0.00345]
[1778496640031,46.14,81066.06,2.8,2e-05,0.0,0.00345]
[1778496642379,46.14,81066.3,2.8,2e-05,0.0,0.00345]
[1778496642407,46.14,81066.3,2.8,2e-05,0.0,0.00345]
[1778496642423,46.14,81066.3,2.8,2e-05,0.0,0.00345]
[1778496642470,46.14,81066.3,2.8,2e-05,0.0,0.00345]
[1778496643863,46.14,81074.42,2.8,2e-05,0.0,0.00351]
[1778496644374,46.14,81074.42,2.8,2e-05,0.0,0.00351]
[1778496647251,46.14,81074.68,2.8,2e-05,0.0,0.00352]
[1778496647627,46.14,81074.68,2.8,2e-05,0.0,0.00352]
[1778496649521,46.14,81076.69,2.8,2e-05,0.0,0.00353]
[1778496650146,46.14,81076.48,2.8,2e-05,0.0,0.00353]
[1778496651192,46.14,81077.51,2.8,2e-05,0.0,0.00354]
[1778496651849,46.14,81077.51,2.8,2e-05,0.0,0.00354]
[1778496654212,46.14,81076.79,2.8,2e-05,0.0,0.00353]
[1778496654822,46.14,81076.79,2.8,2e-05,0.0,0.00353]
[1778496655489,46.14,81076.84,2.8,2e-05,0.0,0.00353]
[1778496656086,46.14,81076.84,2.8,2e-05,0.0,0.00353]
[1778496660915,46.14,81076.7,2.8,2e-05,0.0,0.00353]
[1778496662214,46.14,81076.9,2.8,2e-05,0.0,0.00353]
[1778496665316,46.14,81078.01,2.8,2e-05,0.0,0.00354]
[1778496665789,46.14,81078.01,2.8,2e-05,0.0,0.00354]
[1778496665978,46.14,81076.96,2.8,2e-05,0.0,0.00353]
[1778496667805,46.14,81069.52,2.8,2e-05,0.0,0.00348]
[1778496668645,46.14,81070.03,2.8,2e-05,0.0,0.00348]
[1778496669289,46.14,81069.04,2.8,2e-05,0.0,0.00347]
[1778496672920,46.14,81069.79,2.8,2e-05,0.0,0.00348]
[1778496673440,46.14,81069.79,2.8,2e-05,0.0,0.00348]
[1778496679490,46.14,81071.96,2.8,2e-05,0.0,0.00349]
[1778496681064,46.14,81071.92,2.8,2e-05,0.0,0.00349]
[1778496682341,46.14,81069.79,2.8,2e-05,0.0,0.00348]
[1778496683539,46.14,81070.26,2.8,2e-05,0.0,0.00348]
[1778496684079,46.14,81070.12,2.8,2e-05,0.0,0.00348]
[1778496688853,46.14,81069.62,2.8,2e-05,0.0,0.00348]
[1778496689587,46.14,81069.62,2.8,2e-05,0.0,0.00348]
[1778496692287,46.14,81069.82,2.8,2e-05,0.0,0.00348]
[1778496693039,46.14,81069.64,2.8,2e-05,0.0,0.00345]
[1778496698623,46.14,81069.66,2.8,2e-05,0.0,0.00345]
[1778496703660,46.14,81069.93,2.8,2e-05,0.0,0.00345]
[1778496707258,46.14,81071.65,2.8,2e-05,0.0,0.00347]
[1778496708031,46.14,81071.83,2.8,2e-05,0.0,0.00347]
[1778496712516,46.14,81071.38,2.8,2e-05,0.0,0.00347]
[1778496713086,46.14,81071.38,2.8,2e-05,0.0,0.00347]
[1778496714359,46.14,81071.93,2.8,2e-05,0.0,0.00347]
[1778496715005,46.14,81072.16,2.8,2e-05,0.0,0.00347]
[1778496716077,46.14,81072.14,2.8,2e-05,0.0,0.00347]
[1778496717901,46.14,81072.16,2.8,2e-05,0.0,0.00347]
[1778496720057,46.14,81071.99,2.8,2e-05,0.0,0.00347]
[1778496720580,46.14,81071.99,2.8,2e-05,0.0,0.00347]
[1778496721347,46.14,81071.95,2.8,2e-05,0.0,0.00347]
[1778496722061,46.14,81071.72,2.8,2e-05,0.0,0.00347]
[1778496722749,46.14,81071.72,2.8,2e-05,0.0,0.00347]
[1778496723428,46.14,81071.89,2.8,2e-05,0.0,0.00347]
[1778496724585,46.14,81069.8,2.8,2e-05,0.0,0.00345]
[1778496725210,46.14,81069.03,2.8,2e-05,0.0,0.00345]
[1778496727278,46.14,81069.41,2.8,2e-05,0.0,0.00345]
[1778496727973,46.14,81070.29,2.8,2e-05,0.0,0.00346]
[1778496729876,46.14,81070.43,2.8,2e-05,0.0,0.00346]
[1778496732053,46.14,81076.71,2.8,2e-05,0.0,0.00351]
[1778496732916,46.14,81076.71,2.8,2e-05,0.0,0.00351]
[1778496733708,46.14,81077.74,2.8,2e-05,0.0,0.00352]
[1778496735754,46.14,81076.87,2.8,2e-05,0.0,0.00351]
[1778496738571,46.14,81076.84,2.8,2e-05,0.0,0.00351]
[1778496739670,46.14,81076.84,2.8,2e-05,0.0,0.00351]
[1778496743775,46.14,81076.84,2.8,2e-05,0.0,0.00351]
[1778496744000,46.14,81071.34,2.8,2e-05,0.0,0.00347]
[1778496744037,46.14,81071.34,2.8,2e-05,0.0,0.00347]
[1778496744147,46.14,81071.34,2.8,2e-05,0.0,0.00347]
[1778496744274,46.14,81071.34,2.8,2e-05,0.0,0.00347]
[1778496744947,46.14,81054.79,2.8,2e-05,0.0,0.00334]
[1778496745086,46.14,81054.79,2.8,2e-05,0.0,0.00334]
[1778496745775,46.14,81054.79,2.8,2e-05,0.0,0.00334]
[1778496746995,46.14,81051.33,2.8,2e-05,0.0,0.00331]
[1778496747700,46.14,81051.33,2.8,2e-05,0.0,0.00331]
[1778496752898,46.14,81050.55,2.8,2e-05,0.0,0.00331]
[1778496754701,46.14,81050.94,2.8,2e-05,0.0,0.00329]
[1778496754764,46.14,81050.94,2.8,2e-05,0.0,0.00329]
[1778496757231,46.14,81049.45,2.8,2e-05,0.0,0.00328]
[1778496757930,46.14,81049.45,2.8,2e-05,0.0,0.00328]
[1778496761416,46.14,81043.49,2.8,2e-05,0.0,0.00323]
[1778496762731,46.14,81042.24,2.8,2e-05,0.0,0.00322]
[1778496763348,46.14,81043.24,2.8,2e-05,0.0,0.00323]
[1778496763932,46.14,81043.24,2.8,2e-05,0.0,0.00323]
[1778496764557,46.14,81043.2,2.8,2e-05,0.0,0.00323]
[1778496767590,46.14,81038.93,2.8,2e-05,0.0,0.0032]
[1778496768300,46.14,81039.96,2.8,2e-05,0.0,0.00321]
[1778496769324,46.14,81040.11,2.8,2e-05,0.0,0.00321]
[1778496770133,46.14,81038.88,2.8,2e-05,0.0,0.0032]
[1778496771260,46.14,81038.8,2.8,2e-05,0.0,0.0032]
[1778496772074,46.14,81036.97,2.8,2e-05,0.0,0.00318]
[1778496773242,46.14,81037.31,2.8,2e-05,0.0,0.00319]
[1778496773980,46.14,81037.31,2.8,2e-05,0.0,0.00319]
[1778496778455,46.14,81037.9,2.8,2e-05,0.0,0.00319]
[1778496778860,46.14,81037.9,2.8,2e-05,0.0,0.00319]
[1778496779370,46.14,81037.91,2.8,2e-05,0.0,0.00319]
[1778496783246,46.14,81041.1,2.8,2e-05,0.0,0.00321]
[1778496784241,46.14,81042.6,2.8,2e-05,0.0,0.00323]
[1778496784835,46.14,81042.6,2.8,2e-05,0.0,0.00323]
[1778496785389,46.14,81044.22,2.8,2e-05,0.0,0.00324]
[1778496791271,46.14,81045.03,2.8,2e-05,0.0,0.00324]
[1778496796305,46.14,81043.64,2.8,2e-05,0.0,0.00323]
[1778496801340,46.14,81044.27,2.8,2e-05,0.0,0.00324]
[1778496804079,46.14,81044.05,2.8,2e-05,0.0,0.00324]
[1778496805174,46.14,81039.66,2.8,2e-05,0.0,0.0032]
[1778496808315,46.14,81038.89,2.8,2e-05,0.0,0.0032]
[1778496808926,46.14,81038.89,2.8,2e-05,0.0,0.0032]
[1778496810560,46.14,81035.51,2.8,2e-05,0.0,0.00317]
[1778496811179,46.14,81035.77,2.8,2e-05,0.0,0.00318]
[1778496813884,46.14,81035.53,2.8,2e-05,0.0,0.00315]
[1778496814421,46.14,81035.61,2.8,2e-05,0.0,0.00315]
[1778496815072,46.14,81035.65,2.8,2e-05,0.0,0.00315]
[1778496815584,46.14,81035.65,2.8,2e-05,0.0,0.00315]
[1778496821119,46.14,81034.42,2.8,2e-05,0.0,0.00314]
[1778496821713,46.14,81034.42,2.8,2e-05,0.0,0.00314]
[1778496826602,46.14,81033.15,2.8,2e-05,0.0,0.00313]
[1778496827118,46.14,81033.15,2.8,2e-05,0.0,0.00313]
[1778496827840,46.14,81033.15,2.8,2e-05,0.0,0.00313]
[1778496828334,46.14,81033.15,2.8,2e-05,0.0,0.00313]
[1778496829611,46.14,81033.36,2.8,2e-05,0.0,0.00314]
[1778496830185,46.14,81033.33,2.8,2e-05,0.0,0.00314]
[1778496834007,46.14,81035.8,2.8,2e-05,0.0,0.00315]
[1778496834743,46.14,81037.11,2.8,2e-05,0.0,0.00316]
[1778496839399,46.14,81037.13,2.8,2e-05,0.0,0.00316]
[1778496840017,46.14,81037.13,2.8,2e-05,0.0,0.00316]
[1778496845650,46.14,81033.81,2.8,2e-05,0.0,0.00314]
[1778496848734,46.14,81034.52,2.8,2e-05,0.0,0.00314]
[1778496849278,46.14,81034.86,2.8,2e-05,0.0,0.00315]
[1778496854526,46.14,81035.74,2.8,2e-05,0.0,0.00315]
[1778496855097,46.14,81035.74,2.8,2e-05,0.0,0.00315]
[1778496855101,46.14,81035.74,2.8,2e-05,0.0,0.00315]
[1778496860755,46.14,81036.31,2.8,2e-05,0.0,0.00316]
[1778496863061,46.14,81036.3,2.8,2e-05,0.0,0.00316]
[1778496864238,46.14,81035.91,2.8,2e-05,0.0,0.00315]
[1778496864886,46.14,81035.91,2.8,2e-05,0.0,0.00315]
[1778496865505,46.14,81035.38,2.8,2e-05,0.0,0.00315]
[1778496869103,46.14,81035.34,2.8,2e-05,0.0,0.00315]
[1778496869808,46.14,81035.34,2.8,2e-05,0.0,0.00315]
[1778496870378,46.14,81035.34,2.8,2e-05,0.0,0.00315]
[1778496871024,46.14,81035.34,2.8,2e-05,0.0,0.00315]
[1778496874495,46.14,81036.05,2.8,2e-05,0.0,0.00313]
[1778496875056,46.14,81036.05,2.8,2e-05,0.0,0.00313]
[1778496878226,46.14,81036.05,2.8,2e-05,0.0,0.00313]
[1778496878897,46.14,81036.05,2.8,2e-05,0.0,0.00313]
[1778496881664,46.14,81037.99,2.8,2e-05,0.0,0.00315]
[1778496882357,46.14,81038.12,2.8,2e-05,0.0,0.00315]
[1778496886717,46.14,81043.74,2.8,2e-05,0.0,0.00319]
[1778496886882,46.14,81043.74,2.8,2e-05,0.0,0.00319]
[1778496889736,46.14,81034.38,2.8,2e-05,0.0,0.00312]
[1778496890297,46.14,81034.29,2.8,2e-05,0.0,0.00312]
[1778496892760,46.14,81034.53,2.8,2e-05,0.0,0.00312]
[1778496893246,46.14,81034.47,2.8,2e-05,0.0,0.00312]
[1778496893917,46.14,81034.47,2.8,2e-05,0.0,0.00312]
[1778496894042,46.14,81034.47,2.8,2e-05,0.0,0.00312]
[1778496896330,46.14,81033.45,2.8,2e-05,0.0,0.00311]
[1778496896895,46.14,81033.45,2.8,2e-05,0.0,0.00311]
[1778496901841,46.14,81029.92,2.8,2e-05,0.0,0.00309]
[1778496901859,46.14,81029.92,2.8,2e-05,0.0,0.00309]
[1778496903849,46.14,81019.86,2.8,2e-05,0.0,0.00302]
[1778496904078,46.14,81019.86,2.8,2e-05,0.0,0.00302]
[1778496908544,46.14,81022.84,2.8,2e-05,0.0,0.00304]
[1778496908970,46.14,81022.84,2.8,2e-05,0.0,0.00304]
[1778496913965,46.14,81022.65,2.8,2e-05,0.0,0.00304]
[1778496914765,46.14,81021.83,2.8,2e-05,0.0,0.00303]
[1778496916349,46.14,81020.02,2.8,2e-05,0.0,0.00302]
[1778496917183,46.14,81020.02,2.8,2e-05,0.0,0.00302]
[1778496924198,46.14,81014.72,2.8,2e-05,0.0,0.00298]
[1778496927914,46.14,81012.93,2.8,2e-05,0.0,0.00297]
[1778496928332,46.14,81012.63,2.8,2e-05,0.0,0.00297]
[1778496928533,46.14,81012.63,2.8,2e-05,0.0,0.00297]
[1778496928614,46.14,81012.63,2.8,2e-05,0.0,0.00297]
[1778496929575,46.14,81010.2,2.8,2e-05,0.0,0.00295]
[1778496930179,46.14,81000.58,2.8,2e-05,0.0,0.00289]
[1778496932709,46.14,81005.33,2.8,2e-05,0.0,0.0029]
[1778496933231,46.14,81005.44,2.8,2e-05,0.0,0.0029]
[1778496937324,46.14,81006.31,2.8,2e-05,0.0,0.00291]
[1778496937916,46.14,81006.31,2.8,2e-05,0.0,0.00291]
[1778496941621,46.14,81006.24,2.8,2e-05,0.0,0.00291]
[1778496942272,46.14,81006.2,2.8,2e-05,0.0,0.00291]
[1778496946633,46.14,81006.34,2.8,2e-05,0.0,0.00291]
[1778496947688,46.14,81008.47,2.8,2e-05,0.0,0.00292]
[1778496953983,46.14,81012.39,2.8,2e-05,0.0,0.00295]
[1778496954389,46.14,81013.3,2.8,2e-05,0.0,0.00295]
[1778496955093,46.14,81013.3,2.8,2e-05,0.0,0.00295]
[1778496955585,46.14,81013.3,2.8,2e-05,0.0,0.00295]
[1778496957239,46.14,81014.68,2.8,2e-05,0.0,0.00296]
[1778496957829,46.14,81014.68,2.8,2e-05,0.0,0.00296]
[1778496960335,46.14,81014.82,2.8,2e-05,0.0,0.00296]
[1778496961017,46.14,81014.82,2.8,2e-05,0.0,0.00296]
[1778496962149,46.14,81014.82,2.8,2e-05,0.0,0.00296]
[1778496962842,46.14,81014.82,2.8,2e-05,0.0,0.00296]
[1778496965879,46.14,81014.62,2.8,2e-05,0.0,0.00296]
[1778496966449,46.14,81014.62,2.8,2e-05,0.0,0.00296]
[1778496967871,46.14,81014.62,2.8,2e-05,0.0,0.00296]
[1778496968563,46.14,81014.62,2.8,2e-05,0.0,0.00296]
[1778496969893,46.14,81014.62,2.8,2e-05,0.0,0.00296]
[1778496971840,46.14,81014.71,2.8,2e-05,0.0,0.00296]
[1778496975808,46.14,81014.57,2.8,2e-05,0.0,0.00296]
[1778496975853,46.14,81014.57,2.8,2e-05,0.0,0.00296]
[1778496976723,46.14,81014.53,2.8,2e-05,0.0,0.00296]
[1778496977365,46.14,81022.37,2.8,2e-05,0.0,0.00302]
[1778496978069,46.14,81022.37,2.8,2e-05,0.0,0.00302]
[1778496978717,46.14,81023.71,2.8,2e-05,0.0,0.00302]
[1778496979312,46.14,81022.56,2.8,2e-05,0.0,0.00302]
[1778496979971,46.14,81022.56,2.8,2e-05,0.0,0.00302]
[1778496982409,46.14,81023.03,2.8,2e-05,0.0,0.00302]
[1778496982817,46.14,81023.03,2.8,2e-05,0.0,0.00302]
[1778496983416,46.14,81023.03,2.8,2e-05,0.0,0.00302]
[1778496983537,46.14,81023.03,2.8,2e-05,0.0,0.00302]
[1778496983571,46.14,81023.03,2.8,2e-05,0.0,0.00302]
[1778496984712,46.14,81017.44,2.8,2e-05,0.0,0.00298]
[1778496985258,46.14,81012.94,2.8,2e-05,0.0,0.00295]
[1778496987170,46.14,81013.66,2.8,2e-05,0.0,0.00296]
[1778496987800,46.14,81013.3,2.8,2e-05,0.0,0.00295]
[1778496991334,46.14,81009.11,2.8,2e-05,0.0,0.00293]
[1778496996702,46.14,81008.42,2.8,2e-05,0.0,0.0029]
[1778496998028,46.14,81008.42,2.8,2e-05,0.0,0.0029]
[1778496998762,46.14,81008.22,2.8,2e-05,0.0,0.0029]
[1778497004317,46.14,81012.27,2.8,2e-05,0.0,0.00293]
[1778497005519,46.14,81012.49,2.8,2e-05,0.0,0.00293]
[1778497006044,46.14,81012.49,2.8,2e-05,0.0,0.00293]
[1778497006625,46.14,81012.66,2.8,2e-05,0.0,0.00293]
[1778497007258,46.14,81012.6,2.8,2e-05,0.0,0.00293]
[1778497007976,46.14,81012.6,2.8,2e-05,0.0,0.00293]
[1778497008357,46.14,81011.43,2.8,2e-05,0.0,0.00292]
[1778497008629,46.14,81011.43,2.8,2e-05,0.0,0.00292]
[1778497009260,46.14,81012.29,2.8,2e-05,0.0,0.00293]
[1778497011132,46.14,81011.55,2.8,2e-05,0.0,0.00292]
[1778497011940,46.14,81010.96,2.8,2e-05,0.0,0.00292]
[1778497013015,46.14,81011.81,2.8,2e-05,0.0,0.00292]
[1778497013497,46.14,81011.81,2.8,2e-05,0.0,0.00292]
[1778497014827,46.14,81011.81,2.8,2e-05,0.0,0.00292]
[1778497015396,46.14,81011.81,2.8,2e-05,0.0,0.00292]
[1778497018928,46.14,81012.49,2.8,2e-05,0.0,0.00293]
[1778497019992,46.14,81012.49,2.8,2e-05,0.0,0.00293]
[1778497024199,46.14,81010.97,2.8,2e-05,0.0,0.00292]
[1778497024859,46.14,81010.76,2.8,2e-05,0.0,0.00292]
[1778497025426,46.14,81009.87,2.8,2e-05,0.0,0.00291]
[1778497030940,46.14,81011.55,2.8,2e-05,0.0,0.00292]
[1778497031552,46.14,81011.55,2.8,2e-05,0.0,0.00292]
[1778497032030,46.14,81011.55,2.8,2e-05,0.0,0.00292]
[1778497032954,46.14,80998.48,2.8,2e-05,0.0,0.00284]
[1778497033361,46.14,80998.48,2.8,2e-05,0.0,0.00284]
[1778497034393,46.14,80998.48,2.8,2e-05,0.0,0.00284]
[1778497038029,46.14,80997.62,2.8,2e-05,0.0,0.00283]
[1778497039346,46.14,80992.55,2.8,2e-05,0.0,0.0028]
[1778497045041,46.14,80990.25,2.8,2e-05,0.0,0.00278]
[1778497047053,46.14,80989.03,2.8,2e-05,0.0,0.00277]
[1778497047509,46.14,80989.65,2.8,2e-05,0.0,0.00278]
[1778497050977,46.14,80987.79,2.8,2e-05,0.0,0.00277]
[1778497051130,46.14,80987.79,2.8,2e-05,0.0,0.00277]
[1778497051871,46.14,80987.99,2.8,2e-05,0.0,0.00275]
[1778497053223,46.14,80988.24,2.8,2e-05,0.0,0.00275]
[1778497053842,46.14,80988.2,2.8,2e-05,0.0,0.00275]
[1778497057293,46.14,80988.2,2.8,2e-05,0.0,0.00275]
[1778497057992,46.14,80988.24,2.8,2e-05,0.0,0.00275]
[1778497058607,46.14,80988.24,2.8,2e-05,0.0,0.00275]
[1778497059979,46.14,80988.24,2.8,2e-05,0.0,0.00275]
[1778497063639,46.14,80988.35,2.8,2e-05,0.0,0.00275]
[1778497064172,46.14,80988.35,2.8,2e-05,0.0,0.00275]
[1778497064666,46.14,80989.71,2.8,2e-05,0.0,0.00276]
[1778497065332,46.14,80991.22,2.8,2e-05,0.0,0.00277]
[1778497066009,46.14,80991.22,2.8,2e-05,0.0,0.00277]
[1778497066501,46.14,80991.75,2.8,2e-05,0.0,0.00277]
[1778497067890,46.14,80990.42,2.8,2e-05,0.0,0.00276]
[1778497068439,46.14,80991.45,2.8,2e-05,0.0,0.00277]
[1778497070210,46.14,80990.5,2.8,2e-05,0.0,0.00276]
[1778497070812,46.14,80989.43,2.8,2e-05,0.0,0.00276]
[1778497074485,46.14,80985.85,2.8,2e-05,0.0,0.00273]
[1778497075102,46.14,80985.85,2.8,2e-05,0.0,0.00273]
[1778497076278,46.14,80985.43,2.8,2e-05,0.0,0.00273]
[1778497076988,46.14,80975.38,2.8,2e-05,0.0,0.00267]
[1778497080481,46.14,80968.82,2.8,2e-05,0.0,0.00263]
[1778497080766,46.14,80968.82,2.8,2e-05,0.0,0.00263]
[1778497081383,46.14,80966.9,2.8,2e-05,0.0,0.00262]
[1778497082085,46.14,80966.9,2.8,2e-05,0.0,0.00262]
[1778497085207,46.14,80964.64,2.8,1e-05,0.0,0.0026]
[1778497085827,46.14,80970.82,2.8,2e-05,0.0,0.00264]
[1778497087036,46.14,80972.21,2.8,2e-05,0.0,0.00265]
[1778497087734,46.14,80972.21,2.8,2e-05,0.0,0.00265]
[1778497088173,46.14,80972.21,2.8,2e-05,0.0,0.00265]
[1778497088883,46.14,80972.56,2.8,2e-05,0.0,0.00265]
[1778497091777,46.14,80971.13,2.8,2e-05,0.0,0.00264]
[1778497093065,46.14,80971.61,2.8,2e-05,0.0,0.00265]
[1778497094320,46.14,80971.58,2.8,2e-05,0.0,0.00265]
[1778497094940,46.14,80970.88,2.8,2e-05,0.0,0.00264]
[1778497096560,46.14,80969.71,2.8,2e-05,0.0,0.00264]
[1778497096658,46.14,80969.71,2.8,2e-05,0.0,0.00264]
[1778497098420,46.14,80968.55,2.8,2e-05,0.0,0.00263]
[1778497099019,46.14,80968.55,2.8,2e-05,0.0,0.00263]
[1778497100702,46.14,80967.74,2.8,2e-05,0.0,0.00262]
[1778497101344,46.14,80967.74,2.8,2e-05,0.0,0.00262]
[1778497102303,46.14,80961.99,2.8,1e-05,0.0,0.00259]
[1778497102352,46.14,80961.47,2.8,1e-05,0.0,0.00259]
[1778497106433,46.14,80955.37,2.8,1e-05,0.0,0.00255]
[1778497107226,46.14,80955.37,2.8,1e-05,0.0,0.00255]
[1778497109645,46.14,80952.84,2.8,1e-05,0.0,0.00254]
[1778497110186,46.14,80952.84,2.8,1e-05,0.0,0.00254]
[1778497111385,46.14,80952.29,2.8,1e-05,0.0,0.00253]
[1778497111600,46.14,80952.29,2.8,1e-05,0.0,0.00253]
[1778497114359,46.14,80947.4,2.8,1e-05,0.0,0.00249]
[1778497115098,46.14,80946.52,2.8,1e-05,0.0,0.00248]
[1778497115697,46.14,80947.18,2.8,1e-05,0.0,0.00248]
[1778497116267,46.14,80947.18,2.8,1e-05,0.0,0.00248]
[1778497119157,46.14,80946.4,2.8,1e-05,0.0,0.00248]
[1778497119637,46.14,80952.74,2.8,1e-05,0.0,0.00252]
[1778497120042,46.14,80952.74,2.8,1e-05,0.0,0.00252]
[1778497122160,46.14,80951.93,2.8,1e-05,0.0,0.00251]
[1778497124952,46.14,80946.48,2.8,1e-05,0.0,0.00248]
[1778497125355,46.14,80946.48,2.8,1e-05,0.0,0.00248]
[1778497126106,46.14,80946.46,2.8,1e-05,0.0,0.00248]
[1778497126764,46.14,80945.1,2.8,1e-05,0.0,0.00247]
[1778497130421,46.14,80946.0,2.8,1e-05,0.0,0.00248]
[1778497131109,46.14,80946.0,2.8,1e-05,0.0,0.00248]
[1778497132552,46.14,80949.26,2.8,1e-05,0.0,0.0025]
[1778497133100,46.14,80949.26,2.8,1e-05,0.0,0.0025]
[1778497135565,46.14,80949.36,2.8,1e-05,0.0,0.0025]
[1778497136254,46.14,80949.36,2.8,1e-05,0.0,0.0025]
[1778497141695,46.14,80947.89,2.8,1e-05,0.0,0.00249]
[1778497146345,46.14,80948.89,2.8,1e-05,0.0,0.00249]
[1778497147345,46.14,80948.38,2.8,1e-05,0.0,0.00249]
[1778497149387,46.14,80947.98,2.8,1e-05,0.0,0.00249]
[1778497151590,46.14,80946.34,2.8,1e-05,0.0,0.00248]
[1778497153019,46.14,80946.88,2.8,1e-05,0.0,0.00248]
[1778497154242,46.14,80947.04,2.8,1e-05,0.0,0.00248]
[1778497157891,46.14,80944.75,2.8,1e-05,0.0,0.00247]
[1778497159114,46.14,80943.21,2.8,1e-05,0.0,0.00246]
[1778497159773,46.14,80943.23,2.8,1e-05,0.0,0.00246]
[1778497161018,46.14,80943.23,2.8,1e-05,0.0,0.00246]
[1778497163133,46.14,80944.01,2.8,1e-05,0.0,0.00247]
[1778497163791,46.14,80944.52,2.8,1e-05,0.0,0.00247]
[1778497164291,46.14,80944.52,2.8,1e-05,0.0,0.00247]
[1778497165598,46.14,80943.73,2.8,1e-05,0.0,0.00246]
[1778497167873,46.14,80943.69,2.8,1e-05,0.0,0.00246]
[1778497167986,46.14,80943.69,2.8,1e-05,0.0,0.00246]
[1778497171076,46.14,80939.29,2.8,1e-05,0.0,0.00244]
[1778497172345,46.14,80939.71,2.8,1e-05,0.0,0.00242]
[1778497173523,46.14,80939.62,2.8,1e-05,0.0,0.00242]
[1778497174919,46.14,80939.6,2.8,1e-05,0.0,0.00242]
[1778497175483,46.14,80938.76,2.8,1e-05,0.0,0.00242]
[1778497176020,46.14,80938.76,2.8,1e-05,0.0,0.00242]
[1778497181898,46.14,80945.4,2.8,1e-05,0.0,0.00246]
[1778497182405,46.14,80945.4,2.8,1e-05,0.0,0.00246]
[1778497187099,46.14,80944.86,2.8,1e-05,0.0,0.00245]
[1778497187349,46.14,80944.86,2.8,1e-05,0.0,0.00245]
[1778497189215,46.14,80949.62,2.8,1e-05,0.0,0.00248]
[1778497189603,46.14,80948.83,2.8,1e-05,0.0,0.00248]
[1778497189753,46.14,80948.83,2.8,1e-05,0.0,0.00248]
[1778497190290,46.14,80948.83,2.8,1e-05,0.0,0.00248]
[1778497190293,46.14,80935.71,2.8,1e-05,0.0,0.0024]
[1778497192916,46.14,80934.24,2.8,1e-05,0.0,0.00239]
[1778497193567,46.14,80933.03,2.8,1e-05,0.0,0.00239]
[1778497194235,46.14,80933.03,2.8,1e-05,0.0,0.00239]
[1778497195012,46.14,80934.0,2.8,1e-05,0.0,0.00239]
[1778497196166,46.14,80934.0,2.8,1e-05,0.0,0.00239]
[1778497196943,46.14,80931.03,2.8,1e-05,0.0,0.00238]
[1778497198585,46.14,80930.05,2.8,1e-05,0.0,0.00237]
[1778497199827,46.14,80929.53,2.8,1e-05,0.0,0.00237]
[1778497202255,46.14,80929.51,2.8,1e-05,0.0,0.00237]
[1778497203035,46.14,80929.66,2.8,1e-05,0.0,0.00237]
[1778497204964,46.14,80930.06,2.8,1e-05,0.0,0.00237]
[1778497205383,46.14,80930.06,2.8,1e-05,0.0,0.00237]
[1778497206671,46.14,80930.62,2.8,1e-05,0.0,0.00237]
[1778497207155,46.14,80930.62,2.8,1e-05,0.0,0.00237]
[1778497208423,46.14,80930.37,2.8,1e-05,0.0,0.00237]
[1778497209433,46.14,80930.37,2.8,1e-05,0.0,0.00237]
[1778497215409,46.14,80938.72,2.8,1e-05,0.0,0.00242]
[1778497216027,46.14,80939.24,2.8,1e-05,0.0,0.00242]
[1778497216177,46.14,80939.24,2.8,1e-05,0.0,0.00242]
[1778497216516,46.14,80941.15,2.8,1e-05,0.0,0.00243]
[1778497217197,46.14,80941.15,2.8,1e-05,0.0,0.00243]
[1778497217853,46.14,80945.47,2.8,1e-05,0.0,0.00246]
[1778497220273,46.14,80958.46,2.8,1e-05,0.0,0.00253]
[1778497225339,46.14,80952.66,2.8,1e-05,0.0,0.0025]
[1778497225922,46.14,80952.19,2.8,1e-05,0.0,0.00249]
[1778497229030,46.14,80946.6,2.8,1e-05,0.0,0.00246]
[1778497229648,46.14,80950.03,2.8,1e-05,0.0,0.00248]
[1778497233276,46.14,80948.67,2.8,1e-05,0.0,0.00246]
[1778497233955,46.14,80949.63,2.8,1e-05,0.0,0.00246]
[1778497234514,46.14,80949.63,2.8,1e-05,0.0,0.00246]
[1778497234654,46.14,80949.63,2.8,1e-05,0.0,0.00246]
[1778497235148,46.14,80949.63,2.8,1e-05,0.0,0.00246]
[1778497236050,46.14,80954.27,2.8,1e-05,0.0,0.00249]
[1778497237147,46.14,80960.14,2.8,1e-05,0.0,0.00252]
[1778497238545,46.14,80959.4,2.8,1e-05,0.0,0.00252]
[1778497239050,46.14,80959.4,2.8,1e-05,0.0,0.00252]
[1778497239498,46.14,80959.18,2.8,1e-05,0.0,0.00252]
[1778497240102,46.14,80959.18,2.8,1e-05,0.0,0.00252]
[1778497244250,46.14,80955.99,2.8,1e-05,0.0,0.0025]
[1778497244470,46.14,80955.99,2.8,1e-05,0.0,0.0025]
[1778497245956,46.14,80959.4,2.8,1e-05,0.0,0.00252]
[1778497245975,46.14,80959.4,2.8,1e-05,0.0,0.00252]
[1778497246924,46.14,80962.49,2.8,1e-05,0.0,0.00254]
[1778497252497,46.14,80965.17,2.8,1e-05,0.0,0.00255]
[1778497257532,46.14,80965.11,2.8,1e-05,0.0,0.00255]
[1778497261939,46.14,80966.89,2.8,1e-05,0.0,0.00256]
[1778497262521,46.14,80966.57,2.8,1e-05,0.0,0.00256]
[1778497263914,46.14,80966.64,2.8,1e-05,0.0,0.00256]
[1778497264695,46.14,80967.22,2.8,1e-05,0.0,0.00256]
[1778497265260,46.14,80967.22,2.8,1e-05,0.0,0.00256]
[1778497265905,46.14,80966.56,2.8,1e-05,0.0,0.00256]
[1778497272449,46.14,80965.39,2.8,1e-05,0.0,0.00255]
[1778497272684,46.14,80965.72,2.8,1e-05,0.0,0.00255]
[1778497278682,46.14,80958.67,2.8,1e-05,0.0,0.00251]
[1778497279913,46.14,80958.67,2.8,1e-05,0.0,0.00251]
[1778497280289,46.14,80958.67,2.8,1e-05,0.0,0.00251]
[1778497282155,46.14,80958.33,2.8,1e-05,0.0,0.00251]
[1778497282863,46.14,80957.96,2.8,1e-05,0.0,0.00251]
[1778497284133,46.14,80958.36,2.8,1e-05,0.0,0.00251]
[1778497284719,46.14,80958.36,2.8,1e-05,0.0,0.00251]
[1778497285197,46.14,80958.36,2.8,1e-05,0.0,0.00251]
[1778497286449,46.14,80962.53,2.8,1e-05,0.0,0.00254]
[1778497289410,46.14,80965.5,2.8,1e-05,0.0,0.00255]
[1778497290016,46.14,80965.5,2.8,1e-05,0.0,0.00255]
[1778497291246,46.14,80965.6,2.8,1e-05,0.0,0.00255]
[1778497291928,46.14,80965.3,2.8,1e-05,0.0,0.00253]
[1778497297469,46.14,80965.62,2.8,1e-05,0.0,0.00254]
[1778497298254,46.14,80965.64,2.8,1e-05,0.0,0.00254]
[1778497303788,46.14,80973.92,2.8,1e-05,0.0,0.00258]
[1778497304299,46.14,80973.92,2.8,1e-05,0.0,0.00258]
[1778497306699,46.14,80976.07,2.8,1e-05,0.0,0.0026]
[1778497306951,46.14,80976.07,2.8,1e-05,0.0,0.0026]
[1778497309479,46.14,80970.27,2.8,1e-05,0.0,0.00256]
[1778497309551,46.14,80970.27,2.8,1e-05,0.0,0.00256]
[1778497314938,46.14,80958.98,2.8,1e-05,0.0,0.0025]
[1778497318834,46.14,80957.46,2.8,1e-05,0.0,0.00249]
[1778497319342,46.14,80957.46,2.8,1e-05,0.0,0.00249]
[1778497321898,46.14,80958.03,2.8,1e-05,0.0,0.00249]
[1778497322345,46.14,80958.03,2.8,1e-05,0.0,0.00249]
[1778497323582,46.14,80958.27,2.8,1e-05,0.0,0.00249]
[1778497324844,46.14,80958.1,2.8,1e-05,0.0,0.00249]
[1778497327980,46.14,80958.46,2.8,1e-05,0.0,0.00249]
[1778497328664,46.14,80957.95,2.8,1e-05,0.0,0.00249]
[1778497334071,46.14,80957.33,2.8,1e-05,0.0,0.00249]
[1778497335951,46.14,80961.09,2.8,1e-05,0.0,0.00251]
[1778497336370,46.14,80961.09,2.8,1e-05,0.0,0.00251]
[1778497339072,46.14,80963.99,2.8,1e-05,0.0,0.00253]
[1778497340056,46.14,80963.96,2.8,1e-05,0.0,0.00253]
[1778497341251,46.14,80964.15,2.8,1e-05,0.0,0.00253]
[1778497341934,46.14,80964.74,2.8,1e-05,0.0,0.00253]
[1778497347113,46.14,80967.22,2.8,1e-05,0.0,0.00254]
[1778497347836,46.14,80967.31,2.8,1e-05,0.0,0.00254]
[1778497348381,46.14,80967.31,2.8,1e-05,0.0,0.00254]
[1778497349137,46.14,80967.74,2.8,1e-05,0.0,0.00255]
[1778497349827,46.14,80969.72,2.8,1e-05,0.0,0.00256]
[1778497350325,46.14,80969.72,2.8,1e-05,0.0,0.00256]
[1778497351628,46.14,80970.5,2.8,1e-05,0.0,0.00254]
[1778497353020,46.14,80968.93,2.8,1e-05,0.0,0.00254]
[1778497355961,46.14,80969.91,2.8,1e-05,0.0,0.00254]
[1778497356472,46.14,80969.91,2.8,1e-05,0.0,0.00254]
[1778497365289,46.14,80961.64,2.8,1e-05,0.0,0.00249]
[1778497369956,46.14,80961.85,2.8,1e-05,0.0,0.00249]
[1778497371128,46.14,80961.78,2.8,1e-05,0.0,0.00249]
[1778497372376,46.14,80961.74,2.8,1e-05,0.0,0.00249]
[1778497374118,46.14,80961.7,2.8,1e-05,0.0,0.00249]
[1778497378980,46.14,80957.04,2.8,1e-05,0.0,0.00247]
[1778497379598,46.14,80957.04,2.8,1e-05,0.0,0.00247]
[1778497380750,46.14,80957.84,2.8,1e-05,0.0,0.00247]
[1778497381229,46.14,80957.84,2.8,1e-05,0.0,0.00247]
[1778497385351,46.14,80963.72,2.8,1e-05,0.0,0.00251]
[1778497385842,46.14,80965.44,2.8,1e-05,0.0,0.00252]
[1778497387688,46.14,80970.5,2.8,1e-05,0.0,0.00254]
[1778497388371,46.14,80970.5,2.8,1e-05,0.0,0.00254]
[1778497394560,46.14,80974.44,2.8,1e-05,0.0,0.00257]
[1778497395222,46.14,80973.89,2.8,1e-05,0.0,0.00256]
[1778497399792,46.14,80973.05,2.8,1e-05,0.0,0.00256]
[1778497400268,46.14,80973.05,2.8,1e-05,0.0,0.00256]
[1778497402677,46.14,80972.46,2.8,1e-05,0.0,0.00256]
[1778497403293,46.14,80972.46,2.8,1e-05,0.0,0.00256]
[1778497405106,46.14,80977.17,2.8,1e-05,0.0,0.00258]
[1778497406973,46.14,80976.36,2.8,1e-05,0.0,0.00258]
[1778497408111,46.14,80976.87,2.8,1e-05,0.0,0.00258]
[1778497408899,46.14,80976.87,2.8,1e-05,0.0,0.00258]
[1778497413380,46.14,80978.3,2.8,1e-05,0.0,0.00257]
[1778497414723,46.14,80978.42,2.8,1e-05,0.0,0.00257]
[1778497415930,46.14,80979.7,2.8,1e-05,0.0,0.00258]
[1778497416424,46.14,80979.7,2.8,1e-05,0.0,0.00258]
[1778497419121,46.14,80982.47,2.8,1e-05,0.0,0.0026]
[1778497419705,46.14,80982.31,2.8,1e-05,0.0,0.0026]
[1778497423969,46.14,80981.99,2.8,1e-05,0.0,0.00259]
[1778497424445,46.14,80981.99,2.8,1e-05,0.0,0.00259]
[1778497426715,46.14,80996.69,2.8,2e-05,0.0,0.00268]
[1778497431412,46.14,81002.89,2.8,2e-05,0.0,0.00272]
[1778497431477,46.14,81002.89,2.8,2e-05,0.0,0.00272]
[1778497435051,46.14,80996.25,2.8,2e-05,0.0,0.00268]
[1778497435719,46.14,80997.69,2.8,2e-05,0.0,0.00269]
[1778497441820,46.14,80997.32,2.8,2e-05,0.0,0.00269]
[1778497444836,46.14,80997.48,2.8,2e-05,0.0,0.00269]
[1778497445231,46.14,80997.48,2.8,2e-05,0.0,0.00269]
[1778497446376,46.14,80997.5,2.8,2e-05,0.0,0.00269]
[1778497447009,46.14,80996.76,2.8,2e-05,0.0,0.00268]
[1778497452897,46.14,81001.03,2.8,2e-05,0.0,0.00271]
[1778497454496,46.14,81001.03,2.8,2e-05,0.0,0.00271]
[1778497455162,46.14,81001.03,2.8,2e-05,0.0,0.00271]
[1778497457903,46.14,81001.55,2.8,2e-05,0.0,0.00271]
[1778497458383,46.14,81001.55,2.8,2e-05,0.0,0.00271]
[1778497459679,46.14,81001.27,2.8,2e-05,0.0,0.00271]
[1778497460832,46.14,81000.88,2.8,2e-05,0.0,0.00271]
[1778497461290,46.14,81000.88,2.8,2e-05,0.0,0.00271]
[1778497462092,46.14,81000.88,2.8,2e-05,0.0,0.00271]
[1778497466078,46.14,80998.08,2.8,2e-05,0.0,0.00269]
[1778497466696,46.14,80998.08,2.8,2e-05,0.0,0.00269]
[1778497468538,46.14,80997.84,2.8,2e-05,0.0,0.00269]
[1778497469166,46.14,80997.9,2.8,2e-05,0.0,0.00269]
[1778497471865,46.14,80999.07,2.8,2e-05,0.0,0.00268]
[1778497472359,46.14,80999.07,2.8,2e-05,0.0,0.00268]
[1778497473759,46.14,80999.24,2.8,2e-05,0.0,0.00268]
[1778497475424,46.14,80999.52,2.8,2e-05,0.0,0.00268]
[1778497476133,46.14,80998.88,2.8,2e-05,0.0,0.00268]
[1778497477796,46.14,80998.51,2.8,2e-05,0.0,0.00267]
[1778497480059,46.14,80998.85,2.8,2e-05,0.0,0.00268]
[1778497481914,46.14,80998.62,2.8,2e-05,0.0,0.00267]
[1778497484345,46.14,80997.87,2.8,2e-05,0.0,0.00267]
[1778497485076,46.14,80997.87,2.8,2e-05,0.0,0.00267]
[1778497485585,46.14,80997.87,2.8,2e-05,0.0,0.00267]
[1778497485601,46.14,80997.87,2.8,2e-05,0.0,0.00267]
[1778497486148,46.14,80997.81,2.8,2e-05,0.0,0.00267]
[1778497486190,46.14,80981.73,2.8,1e-05,0.0,0.00257]
[1778497486819,46.14,80981.73,2.8,1e-05,0.0,0.00257]
[1778497487550,46.14,80981.73,2.8,1e-05,0.0,0.00257]
[1778497488364,46.14,80977.73,2.8,1e-05,0.0,0.00255]
[1778497489119,46.14,80977.36,2.8,1e-05,0.0,0.00255]
[1778497489880,46.14,80978.83,2.8,1e-05,0.0,0.00256]
[1778497493999,46.14,80978.62,2.8,1e-05,0.0,0.00255]
[1778497494525,46.14,80978.62,2.8,1e-05,0.0,0.00255]
[1778497497951,46.14,80978.5,2.8,1e-05,0.0,0.00255]
[1778497498403,46.14,80978.5,2.8,1e-05,0.0,0.00255]
[1778497499068,46.14,80978.5,2.8,1e-05,0.0,0.00255]
[1778497499862,46.14,80978.59,2.8,1e-05,0.0,0.00255]
[1778497505311,46.14,80987.02,2.8,1e-05,0.0,0.0026]
[1778497506472,46.14,80987.02,2.8,1e-05,0.0,0.0026]
[1778497507015,46.14,80987.13,2.8,1e-05,0.0,0.00261]
[1778497507408,46.14,80987.13,2.8,1e-05,0.0,0.00261]
[1778497511166,46.14,80983.02,2.8,1e-05,0.0,0.00258]
[1778497516575,46.14,80980.37,2.8,1e-05,0.0,0.00257]
[1778497517845,46.14,80980.87,2.8,1e-05,0.0,0.00257]
[1778497523393,46.14,80986.6,2.8,1e-05,0.0,0.0026]
[1778497527114,46.14,80989.37,2.8,2e-05,0.0,0.00262]
[1778497528365,46.14,80989.45,2.8,2e-05,0.0,0.00262]
[1778497531115,46.14,80990.82,2.8,2e-05,0.0,0.00263]
[1778497531718,46.14,80990.82,2.8,2e-05,0.0,0.00263]
[1778497534279,46.14,80995.0,2.8,2e-05,0.0,0.00263]
[1778497535291,46.14,80994.96,2.8,2e-05,0.0,0.00263]
[1778497537736,46.14,80994.76,2.8,2e-05,0.0,0.00263]
[1778497538931,46.14,80994.72,2.8,2e-05,0.0,0.00263]
[1778497545546,46.14,80994.6,2.8,2e-05,0.0,0.00263]
[1778497548925,46.14,80994.6,2.8,2e-05,0.0,0.00263]
[1778497549088,46.14,80994.6,2.8,2e-05,0.0,0.00263]
[1778497550663,46.14,80994.13,2.8,2e-05,0.0,0.00263]
[1778497550774,46.14,80994.13,2.8,2e-05,0.0,0.00263]
[1778497551326,46.14,80993.95,2.8,2e-05,0.0,0.00263]
[1778497551527,46.14,80993.95,2.8,2e-05,0.0,0.00263]
[1778497552981,46.14,80986.4,2.8,1e-05,0.0,0.00258]
[1778497553574,46.14,80986.4,2.8,1e-05,0.0,0.00258]
[1778497555037,46.14,80986.0,2.8,1e-05,0.0,0.00258]
[1778497555623,46.14,80986.0,2.8,1e-05,0.0,0.00258]
[1778497558229,46.14,80991.77,2.8,2e-05,0.0,0.00261]
[1778497559376,46.14,80992.64,2.8,2e-05,0.0,0.00262]
[1778497560132,46.14,80992.67,2.8,2e-05,0.0,0.00262]
[1778497561505,46.14,80993.1,2.8,2e-05,0.0,0.00262]
[1778497562968,46.14,80992.39,2.8,2e-05,0.0,0.00262]
[1778497563384,46.14,80992.39,2.8,2e-05,0.0,0.00262]
[1778497564637,46.14,80992.72,2.8,2e-05,0.0,0.00262]
[1778497565170,46.14,80992.6,2.8,2e-05,0.0,0.00262]
[1778497565811,46.14,80992.6,2.8,2e-05,0.0,0.00262]
[1778497566434,46.14,80992.17,2.8,2e-05,0.0,0.00262]
[1778497571728,46.14,80991.51,2.8,2e-05,0.0,0.00261]
[1778497571859,46.14,80991.51,2.8,2e-05,0.0,0.00261]
[1778497572344,46.14,80991.51,2.8,2e-05,0.0,0.00261]
[1778497577217,46.14,80992.21,2.8,2e-05,0.0,0.00262]
[1778497577782,46.14,80992.21,2.8,2e-05,0.0,0.00262]
[1778497579539,46.14,80991.5,2.8,2e-05,0.0,0.00261]
[1778497580926,46.14,80991.83,2.8,2e-05,0.0,0.00261]
[1778497583108,46.14,80991.87,2.8,2e-05,0.0,0.00261]
[1778497583729,46.14,80991.87,2.8,2e-05,0.0,0.00261]
[1778497590833,46.14,80991.37,2.8,2e-05,0.0,0.00261]
[1778497591324,46.14,80991.37,2.8,2e-05,0.0,0.00261]
[1778497591989,46.14,80991.57,2.8,1e-05,0.0,0.00259]
[1778497592743,46.14,80991.57,2.8,1e-05,0.0,0.00259]
[1778497594601,46.14,80991.61,2.8,1e-05,0.0,0.00259]
[1778497595579,46.14,80991.61,2.8,1e-05,0.0,0.00259]
[1778497597130,46.14,80991.61,2.8,1e-05,0.0,0.00259]
[1778497597641,46.14,80991.61,2.8,1e-05,0.0,0.00259]
[1778497599405,46.14,80991.28,2.8,1e-05,0.0,0.00259]
[1778497600100,46.14,80991.32,2.8,1e-05,0.0,0.00259]
[1778497605658,46.14,80982.03,2.8,1e-05,0.0,0.00254]
[1778497606207,46.14,80982.08,2.8,1e-05,0.0,0.00254]
[1778497613021,46.14,80982.0,2.8,1e-05,0.0,0.00254]
[1778497616312,46.14,80981.87,2.8,1e-05,0.0,0.00254]
[1778497617066,46.14,80978.71,2.8,1e-05,0.0,0.00252]
[1778497619053,46.14,80978.32,2.8,1e-05,0.0,0.00252]
[1778497619638,46.14,80978.32,2.8,1e-05,0.0,0.00252]
[1778497622825,46.14,80967.5,2.8,1e-05,0.0,0.00245]
[1778497623995,46.14,80967.39,2.8,1e-05,0.0,0.00245]
[1778497629133,46.14,80964.36,2.8,1e-05,0.0,0.00244]
[1778497631429,46.14,80964.47,2.8,1e-05,0.0,0.00244]
[1778497631944,46.14,80961.47,2.8,1e-05,0.0,0.00242]
[1778497632643,46.14,80961.47,2.8,1e-05,0.0,0.00242]
[1778497633290,46.14,80960.1,2.8,1e-05,0.0,0.00241]
[1778497634040,46.14,80959.26,2.8,1e-05,0.0,0.00241]
[1778497634536,46.14,80959.26,2.8,1e-05,0.0,0.00241]
[1778497636304,46.14,80960.32,2.8,1e-05,0.0,0.00241]
[1778497636877,46.14,80960.32,2.8,1e-05,0.0,0.00241]
[1778497639273,46.14,80968.91,2.8,1e-05,0.0,0.00246]
[1778497639850,46.14,80968.91,2.8,1e-05,0.0,0.00246]
[1778497641364,46.14,80975.98,2.8,1e-05,0.0,0.0025]
[1778497641749,46.14,80975.98,2.8,1e-05,0.0,0.0025]
[1778497644035,46.14,80978.72,2.8,1e-05,0.0,0.00252]
[1778497645952,46.14,80978.93,2.8,1e-05,0.0,0.00252]
[1778497648309,46.14,80980.33,2.8,1e-05,0.0,0.00253]
[1778497649406,46.14,80980.56,2.8,1e-05,0.0,0.00253]
[1778497649487,46.14,80980.56,2.8,1e-05,0.0,0.00253]
[1778497649780,46.14,80980.56,2.8,1e-05,0.0,0.00253]
[1778497651907,46.14,80988.01,2.8,1e-05,0.0,0.00257]
[1778497652387,46.14,80987.77,2.8,1e-05,0.0,0.00255]
[1778497653749,46.14,80987.27,2.8,1e-05,0.0,0.00255]
[1778497654208,46.14,80987.49,2.8,1e-05,0.0,0.00255]
[1778497654904,46.14,80987.49,2.8,1e-05,0.0,0.00255]
[1778497655423,46.14,80987.74,2.8,1e-05,0.0,0.00255]
[1778497657941,46.14,80987.89,2.8,1e-05,0.0,0.00255]
[1778497658640,46.14,80987.89,2.8,1e-05,0.0,0.00255]
[1778497659950,46.14,80989.48,2.8,1e-05,0.0,0.00256]
[1778497662059,46.14,80989.56,2.8,1e-05,0.0,0.00256]
[1778497667435,46.14,80989.26,2.8,1e-05,0.0,0.00256]
[1778497672471,46.14,80980.48,2.8,1e-05,0.0,0.00251]
[1778497673434,46.14,80980.48,2.8,1e-05,0.0,0.00251]
[1778497673553,46.14,80980.48,2.8,1e-05,0.0,0.00251]
[1778497677233,46.14,80977.62,2.8,1e-05,0.0,0.00249]
[1778497679073,46.14,80979.46,2.8,1e-05,0.0,0.0025]
[1778497683999,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497684368,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497686264,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497686984,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497687535,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497688943,46.14,80979.06,2.8,1e-05,0.0,0.0025]
[1778497690148,46.14,80976.85,2.8,1e-05,0.0,0.00249]
[1778497691770,46.14,80976.78,2.8,1e-05,0.0,0.00249]
[1778497695103,46.14,80973.9,2.8,1e-05,0.0,0.00247]
[1778497696284,46.14,80974.15,2.8,1e-05,0.0,0.00247]
[1778497700527,46.14,80974.11,2.8,1e-05,0.0,0.00247]
[1778497701087,46.14,80974.08,2.8,1e-05,0.0,0.00247]
[1778497703383,46.14,80973.99,2.8,1e-05,0.0,0.00247]
[1778497704708,46.14,80973.99,2.8,1e-05,0.0,0.00247]
[1778497705879,46.14,80973.99,2.8,1e-05,0.0,0.00247]
[1778497707134,46.14,80974.03,2.8,1e-05,0.0,0.00247]
[1778497707852,46.14,80974.03,2.8,1e-05,0.0,0.00247]
[1778497709206,46.14,80975.02,2.8,1e-05,0.0,0.00248]
[1778497711824,46.14,80975.28,2.8,1e-05,0.0,0.00248]
[1778497712270,46.14,80975.28,2.8,1e-05,0.0,0.00246]
[1778497716542,46.14,80977.35,2.8,1e-05,0.0,0.00247]
[1778497717180,46.14,80978.49,2.8,1e-05,0.0,0.00248]
[1778497718441,46.14,80978.15,2.8,1e-05,0.0,0.00248]
[1778497719030,46.14,80978.14,2.8,1e-05,0.0,0.00248]
[1778497722005,46.14,80976.11,2.8,1e-05,0.0,0.00247]
[1778497722549,46.14,80976.11,2.8,1e-05,0.0,0.00247]
[1778497729873,46.14,80973.21,2.8,1e-05,0.0,0.00245]
[1778497734910,46.14,80973.05,2.8,1e-05,0.0,0.00245]
[1778497739075,46.14,80977.3,2.8,1e-05,0.0,0.00247]
[1778497739809,46.14,80977.3,2.8,1e-05,0.0,0.00247]
[1778497742297,46.14,80982.24,2.8,1e-05,0.0,0.0025]
[1778497744331,46.14,80982.94,2.8,1e-05,0.0,0.0025]
[1778497748886,46.14,80983.05,2.8,1e-05,0.0,0.00251]
[1778497749553,46.14,80983.62,2.8,1e-05,0.0,0.00251]
[1778497751553,46.14,80983.62,2.8,1e-05,0.0,0.00251]
[1778497752108,46.14,80985.32,2.8,1e-05,0.0,0.00252]
[1778497760871,46.14,80984.39,2.8,1e-05,0.0,0.00251]
[1778497762058,46.14,80985.8,2.8,1e-05,0.0,0.00252]
[1778497766030,46.14,80991.19,2.8,1e-05,0.0,0.00255]
[1778497766576,46.14,80991.19,2.8,1e-05,0.0,0.00255]
[1778497766731,46.14,80991.19,2.8,1e-05,0.0,0.00255]
[1778497768093,46.14,80992.84,2.8,1e-05,0.0,0.00256]
[1778497769224,46.14,80987.52,2.8,1e-05,0.0,0.00253]
[1778497770342,46.14,80988.66,2.8,1e-05,0.0,0.00254]
[1778497771108,46.14,80988.26,2.8,1e-05,0.0,0.00254]
[1778497772390,46.14,80988.26,2.8,1e-05,0.0,0.00252]
[1778497773101,46.14,80988.37,2.8,1e-05,0.0,0.00252]
[1778497773726,46.14,80988.37,2.8,1e-05,0.0,0.00252]
[1778497774213,46.14,80988.18,2.8,1e-05,0.0,0.00252]
[1778497775437,46.14,80988.66,2.8,1e-05,0.0,0.00252]
[1778497776023,46.14,80988.66,2.8,1e-05,0.0,0.00252]
[1778497779019,46.14,80988.77,2.8,1e-05,0.0,0.00252]
[1778497779675,46.14,80988.98,2.8,1e-05,0.0,0.00252]
[1778497780165,46.14,80988.98,2.8,1e-05,0.0,0.00252]
[1778497781918,46.14,80990.77,2.8,1e-05,0.0,0.00253]
[1778497784341,46.14,80992.25,2.8,1e-05,0.0,0.00254]
[1778497785033,46.14,80992.25,2.8,1e-05,0.0,0.00254]
[1778497787756,46.14,80992.25,2.8,1e-05,0.0,0.00254]
[1778497788331,46.14,80992.25,2.8,1e-05,0.0,0.00254]
[1778497794331,46.14,80991.22,2.8,1e-05,0.0,0.00253]
[1778497799089,46.14,80989.22,2.8,1e-05,0.0,0.00252]
[1778497799650,46.14,80989.22,2.8,1e-05,0.0,0.00252]
[1778497800102,46.14,80989.44,2.8,1e-05,0.0,0.00252]
[1778497800800,46.14,80989.44,2.8,1e-05,0.0,0.00252]
[1778497801344,46.14,80989.44,2.8,1e-05,0.0,0.00252]
[1778497802002,46.14,80989.44,2.8,1e-05,0.0,0.00252]
[1778497803100,46.14,80989.51,2.8,1e-05,0.0,0.00252]
[1778497803759,46.14,80989.51,2.8,1e-05,0.0,0.00252]
[1778497805335,46.14,80989.47,2.8,1e-05,0.0,0.00252]
[1778497806001,46.14,80989.47,2.8,1e-05,0.0,0.00252]
[1778497807866,46.14,80990.39,2.8,1e-05,0.0,0.00253]
[1778497808560,46.14,80989.81,2.8,1e-05,0.0,0.00253]
[1778497814892,46.14,80989.13,2.8,1e-05,0.0,0.00252]
[1778497815401,46.14,80988.92,2.8,1e-05,0.0,0.00252]
[1778497820514,46.14,80990.22,2.8,1e-05,0.0,0.00253]
[1778497821336,46.14,80990.22,2.8,1e-05,0.0,0.00253]
[1778497822049,46.14,80990.22,2.8,1e-05,0.0,0.00253]
[1778497824399,46.14,80989.99,2.8,1e-05,0.0,0.00253]
[1778497824429,46.14,80989.99,2.8,1e-05,0.0,0.00253]
[1778497824626,46.14,80989.99,2.8,1e-05,0.0,0.00253]
[1778497824751,46.14,80989.99,2.8,1e-05,0.0,0.00253]
[1778497825158,46.14,80985.68,2.8,1e-05,0.0,0.0025]
[1778497825726,46.14,80985.68,2.8,1e-05,0.0,0.0025]
[1778497829080,46.14,80979.21,2.8,1e-05,0.0,0.00247]
[1778497829756,46.14,80979.19,2.8,1e-05,0.0,0.00246]
[1778497833008,46.14,80979.25,2.8,1e-05,0.0,0.00247]
[1778497833672,46.14,80976.83,2.8,1e-05,0.0,0.00243]
[1778497834957,46.14,80976.55,2.8,1e-05,0.0,0.00243]
[1778497835371,46.14,80974.7,2.8,1e-05,0.0,0.00242]
[1778497837130,46.14,80973.08,2.8,1e-05,0.0,0.00241]
[1778497837776,46.14,80973.08,2.8,1e-05,0.0,0.00241]
[1778497838999,46.14,80973.08,2.8,1e-05,0.0,0.00241]
[1778497839487,46.14,80973.08,2.8,1e-05,0.0,0.00241]
[1778497839984,46.14,80973.08,2.8,1e-05,0.0,0.00241]
[1778497842913,46.14,80973.41,2.8,1e-05,0.0,0.00241]
[1778497843467,46.14,80973.41,2.8,1e-05,0.0,0.00241]
[1778497844195,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497844897,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497845304,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497851247,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497851949,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497852319,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497852942,46.14,80973.31,2.8,1e-05,0.0,0.00241]
[1778497860201,46.14,80972.79,2.8,1e-05,0.0,0.00241]
[1778497861936,46.14,80972.89,2.8,1e-05,0.0,0.00241]
[1778497862316,46.14,80972.94,2.8,1e-05,0.0,0.00241]
[1778497864106,46.14,80972.94,2.8,1e-05,0.0,0.00241]
[1778497864772,46.14,80972.83,2.8,1e-05,0.0,0.00241]
[1778497869858,46.14,80972.83,2.8,1e-05,0.0,0.00241]
[1778497872463,46.14,80972.99,2.8,1e-05,0.0,0.00241]
[1778497872541,46.14,80972.99,2.8,1e-05,0.0,0.00241]
[1778497872810,46.14,80972.99,2.8,1e-05,0.0,0.00241]
[1778497873011,46.14,80972.99,2.8,1e-05,0.0,0.00241]
[1778497873886,46.14,80959.86,2.8,1e-05,0.0,0.00234]
[1778497875362,46.14,80959.22,2.8,1e-05,0.0,0.00234]
[1778497876018,46.14,80959.22,2.8,1e-05,0.0,0.00234]
[1778497877140,46.14,80959.46,2.8,1e-05,0.0,0.00234]
[1778497877947,46.14,80959.46,2.8,1e-05,0.0,0.00234]
[1778497878409,46.14,80959.08,2.8,1e-05,0.0,0.00234]
[1778497879000,46.14,80959.08,2.8,1e-05,0.0,0.00234]
[1778497879700,46.14,80959.03,2.8,1e-05,0.0,0.00234]
[1778497880822,46.14,80959.12,2.8,1e-05,0.0,0.00234]
[1778497882810,46.14,80959.52,2.8,1e-05,0.0,0.00234]
[1778497883404,46.14,80959.72,2.8,1e-05,0.0,0.00234]
[1778497884013,46.14,80959.72,2.8,1e-05,0.0,0.00234]
[1778497884556,46.14,80959.77,2.8,1e-05,0.0,0.00234]
[1778497889998,46.14,80959.11,2.8,1e-05,0.0,0.00234]
[1778497891599,46.14,80959.11,2.8,1e-05,0.0,0.00234]
[1778497891954,46.14,80959.11,2.8,1e-05,0.0,0.00234]
[1778497893611,46.14,80958.93,2.8,1e-05,0.0,0.00232]
[1778497894178,46.14,80958.93,2.8,1e-05,0.0,0.00232]
[1778497894833,46.14,80958.93,2.8,1e-05,0.0,0.00232]
[1778497896002,46.14,80958.93,2.8,1e-05,0.0,0.00232]
[1778497902082,46.14,80953.46,2.8,1e-05,0.0,0.00229]
[1778497904507,46.14,80953.36,2.8,1e-05,0.0,0.00229]
[1778497905354,46.14,80953.36,2.8,1e-05,0.0,0.00229]
[1778497911145,46.14,80947.08,2.8,1e-05,0.0,0.00225]
[1778497913042,46.14,80946.28,2.8,1e-05,0.0,0.00225]
[1778497913735,46.14,80946.22,2.8,1e-05,0.0,0.00225]
[1778497919201,46.14,80944.7,2.8,1e-05,0.0,0.00224]
[1778497920923,46.14,80944.7,2.8,1e-05,0.0,0.00224]
[1778497921602,46.14,80944.73,2.8,1e-05,0.0,0.00224]
[1778497923341,46.14,80944.73,2.8,1e-05,0.0,0.00224]
[1778497923828,46.14,80944.73,2.8,1e-05,0.0,0.00224]
[1778497923933,46.14,80944.73,2.8,1e-05,0.0,0.00224]
[1778497924498,46.14,80944.48,2.8,1e-05,0.0,0.00224]
[1778497925104,46.14,80944.48,2.8,1e-05,0.0,0.00224]
[1778497926267,46.14,80939.62,2.8,1e-05,0.0,0.00222]
[1778497926831,46.14,80939.62,2.8,1e-05,0.0,0.00222]
[1778497926856,46.14,80939.62,2.8,1e-05,0.0,0.00222]
[1778497928264,46.14,80926.53,2.8,1e-05,0.0,0.00215]
[1778497931498,46.14,80922.81,2.8,1e-05,0.0,0.00213]
[1778497932396,46.14,80923.04,2.8,1e-05,0.0,0.00213]
[1778497934259,46.14,80921.98,2.8,1e-05,0.0,0.00213]
[1778497934851,46.14,80921.98,2.8,1e-05,0.0,0.00213]
[1778497936677,46.14,80921.06,2.8,1e-05,0.0,0.00212]
[1778497936806,46.14,80921.06,2.8,1e-05,0.0,0.00212]
[1778497937236,46.14,80920.99,2.8,1e-05,0.0,0.00212]
[1778497942362,46.14,80919.27,2.8,1e-05,0.0,0.00211]
[1778497945004,46.14,80919.27,2.8,1e-05,0.0,0.00211]
[1778497946166,46.14,80918.21,2.8,1e-05,0.0,0.00211]
[1778497948404,46.14,80900.69,2.8,1e-05,0.0,0.00202]
[1778497951262,46.14,80891.41,2.8,1e-05,0.0,0.00198]
[1778497952088,46.14,80891.41,2.8,1e-05,0.0,0.00198]
[1778497953978,46.14,80895.76,2.8,1e-05,0.0,0.00198]
[1778497954587,46.14,80897.49,2.8,1e-05,0.0,0.00199]
[1778497958359,46.14,80897.4,2.8,1e-05,0.0,0.00199]
[1778497958651,46.14,80897.4,2.8,1e-05,0.0,0.00199]
[1778497959400,46.14,80899.5,2.8,1e-05,0.0,0.002]
[1778497960031,46.14,80899.5,2.8,1e-05,0.0,0.002]
[1778497961958,46.14,80907.79,2.8,1e-05,0.0,0.00204]
[1778497962789,46.14,80908.66,2.8,1e-05,0.0,0.00205]
[1778497963025,46.14,80908.66,2.8,1e-05,0.0,0.00205]
[1778497963333,46.14,80909.4,2.8,1e-05,0.0,0.00205]
[1778497963963,46.14,80909.4,2.8,1e-05,0.0,0.00205]
[1778497966487,46.14,80913.91,2.8,1e-05,0.0,0.00207]
[1778497967224,46.14,80913.91,2.8,1e-05,0.0,0.00207]
[1778497972572,46.14,80916.83,2.8,1e-05,0.0,0.00208]
[1778497974485,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975035,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975047,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975115,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975211,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975242,46.14,80917.15,2.8,1e-05,0.0,0.00209]
[1778497975254,46.14,80917.23,2.8,1e-05,0.0,0.00209]
[1778497976105,46.14,80917.23,2.8,1e-05,0.0,0.00209]
[1778497976185,46.14,80946.47,2.8,1e-05,0.0,0.00223]
[1778497976608,46.14,80961.81,2.8,1e-05,0.0,0.00232]
[1778497981396,46.14,80962.41,2.8,1e-05,0.0,0.00232]
[1778497982089,46.14,80962.41,2.8,1e-05,0.0,0.00232]
[1778497985965,46.14,80961.66,2.8,1e-05,0.0,0.00231]
[1778497986536,46.14,80961.64,2.8,1e-05,0.0,0.00231]
[1778497991713,46.14,80966.49,2.8,1e-05,0.0,0.00234]
[1778497992494,46.14,80966.49,2.8,1e-05,0.0,0.00234]
[1778497993191,46.14,80966.49,2.8,1e-05,0.0,0.00234]
[1778497994413,46.14,80966.02,2.8,1e-05,0.0,0.00234]
[1778497994712,46.14,80966.02,2.8,1e-05,0.0,0.00234]
[1778497995109,46.14,80966.02,2.8,1e-05,0.0,0.00234]
[1778497996218,46.14,80964.78,2.8,1e-05,0.0,0.00233]
[1778497996967,46.14,80965.14,2.8,1e-05,0.0,0.00233]
[1778498002506,46.14,80960.24,2.8,1e-05,0.0,0.00231]
[1778498003145,46.14,80960.24,2.8,1e-05,0.0,0.00231]
[1778498010737,46.14,80963.04,2.8,1e-05,0.0,0.00232]
[1778498011265,46.14,80963.04,2.8,1e-05,0.0,0.00232]
[1778498012623,46.14,80963.4,2.8,1e-05,0.0,0.00231]
[1778498013219,46.14,80963.4,2.8,1e-05,0.0,0.00231]
[1778498016019,46.14,80963.2,2.8,1e-05,0.0,0.00231]
[1778498016595,46.14,80963.61,2.8,1e-05,0.0,0.00231]
[1778498018377,46.14,80963.46,2.8,1e-05,0.0,0.00231]
[1778498019397,46.14,80963.53,2.8,1e-05,0.0,0.00231]
[1778498024946,46.14,80963.56,2.8,1e-05,0.0,0.00231]
[1778498025629,46.14,80963.56,2.8,1e-05,0.0,0.00231]
[1778498026248,46.14,80963.56,2.8,1e-05,0.0,0.00231]
[1778498031210,46.14,80963.75,2.8,1e-05,0.0,0.00231]
[1778498031858,46.14,80964.48,2.8,1e-05,0.0,0.00231]
[1778498038037,46.14,80968.35,2.8,1e-05,0.0,0.00233]
[1778498039278,46.14,80968.35,2.8,1e-05,0.0,0.00233]
[1778498039953,46.14,80969.74,2.8,1e-05,0.0,0.00234]
[1778498044274,46.14,80963.15,2.8,1e-05,0.0,0.0023]
[1778498045014,46.14,80963.08,2.8,1e-05,0.0,0.0023]
[1778498045475,46.14,80962.98,2.8,1e-05,0.0,0.0023]
[1778498046000,46.14,80962.98,2.8,1e-05,0.0,0.0023]
[1778498048604,46.14,80963.36,2.8,1e-05,0.0,0.00231]
[1778498049041,46.14,80963.36,2.8,1e-05,0.0,0.00231]
[1778498054692,46.14,80956.47,2.8,1e-05,0.0,0.00227]
[1778498056364,46.14,80956.78,2.8,1e-05,0.0,0.00227]
[1778498060892,46.14,80956.97,2.8,1e-05,0.0,0.00227]
[1778498061751,46.14,80955.77,2.8,1e-05,0.0,0.00227]
[1778498065513,46.14,80955.57,2.8,1e-05,0.0,0.00226]
[1778498066018,46.14,80955.57,2.8,1e-05,0.0,0.00226]
[1778498067288,46.14,80955.57,2.8,1e-05,0.0,0.00226]
[1778498069228,46.14,80955.53,2.8,1e-05,0.0,0.00226]
[1778498070248,46.14,80951.68,2.8,1e-05,0.0,0.00224]
[1778498070994,46.14,80951.52,2.8,1e-05,0.0,0.00224]
[1778498072756,46.14,80951.5,2.8,1e-05,0.0,0.00223]
[1778498073374,46.14,80951.48,2.8,1e-05,0.0,0.00223]
[1778498074698,46.14,80951.42,2.8,1e-05,0.0,0.00223]
[1778498075315,46.14,80951.42,2.8,1e-05,0.0,0.00223]
[1778498080331,46.14,80950.7,2.8,1e-05,0.0,0.00222]
[1778498082553,46.14,80950.1,2.8,1e-05,0.0,0.00222]
[1778498085066,46.14,80950.57,2.8,1e-05,0.0,0.00222]
[1778498085681,46.14,80949.23,2.8,1e-05,0.0,0.00221]
[1778498086265,46.14,80949.23,2.8,1e-05,0.0,0.00221]
[1778498088448,46.14,80949.27,2.8,1e-05,0.0,0.00221]
[1778498090174,46.14,80949.33,2.8,1e-05,0.0,0.00222]
[1778498091387,46.14,80949.63,2.8,1e-05,0.0,0.00222]
[1778498094645,46.14,80949.7,2.8,1e-05,0.0,0.00222]
[1778498095191,46.14,80949.7,2.8,1e-05,0.0,0.00222]
[1778498096436,46.14,80949.77,2.8,1e-05,0.0,0.00222]
[1778498096954,46.14,80949.77,2.8,1e-05,0.0,0.00222]
[1778498097127,46.14,80949.77,2.8,1e-05,0.0,0.00222]
[1778498098930,46.14,80949.77,2.8,1e-05,0.0,0.00222]
[1778498099513,46.14,80949.81,2.8,1e-05,0.0,0.00222]
[1778498101394,46.14,80949.63,2.8,1e-05,0.0,0.00222]
[1778498102071,46.14,80949.63,2.8,1e-05,0.0,0.00222]
[1778498104757,46.14,80950.41,2.8,1e-05,0.0,0.00222]
[1778498104804,46.14,80950.41,2.8,1e-05,0.0,0.00222]
[1778498105125,46.14,80950.41,2.8,1e-05,0.0,0.00222]
[1778498105469,46.14,80950.38,2.8,1e-05,0.0,0.00222]
[1778498105499,46.14,80950.38,2.8,1e-05,0.0,0.00222]
[1778498108838,46.14,80963.26,2.8,1e-05,0.0,0.00229]
[1778498109344,46.14,80963.26,2.8,1e-05,0.0,0.00229]
[1778498114021,46.14,80960.88,2.8,1e-05,0.0,0.00228]
[1778498115028,46.14,80960.02,2.8,1e-05,0.0,0.00227]
[1778498115567,46.14,80959.2,2.8,1e-05,0.0,0.00227]
[1778498116194,46.14,80959.2,2.8,1e-05,0.0,0.00227]
[1778498118074,46.14,80959.22,2.8,1e-05,0.0,0.00227]
[1778498123161,46.14,80959.22,2.8,1e-05,0.0,0.00227]
[1778498124208,46.14,80959.12,2.8,1e-05,0.0,0.00227]
[1778498130681,46.14,80958.77,2.8,1e-05,0.0,0.00226]
[1778498133410,46.14,80958.77,2.8,1e-05,0.0,0.00225]
[1778498133952,46.14,80958.77,2.8,1e-05,0.0,0.00225]
[1778498136124,46.14,80958.77,2.8,1e-05,0.0,0.00225]
[1778498136229,46.14,80958.77,2.8,1e-05,0.0,0.00225]
[1778498136981,46.14,80958.77,2.8,1e-05,0.0,0.00225]
[1778498138117,46.14,80956.77,2.8,1e-05,0.0,0.00224]
[1778498145093,46.14,80956.78,2.8,1e-05,0.0,0.00224]
[1778498145749,46.14,80956.92,2.8,1e-05,0.0,0.00224]
[1778498147598,46.14,80957.15,2.8,1e-05,0.0,0.00224]
[1778498148094,46.14,80957.15,2.8,1e-05,0.0,0.00224]
[1778498148783,46.14,80956.86,2.8,1e-05,0.0,0.00224]
[1778498149257,46.14,80956.86,2.8,1e-05,0.0,0.00224]
[1778498151527,46.14,80956.78,2.8,1e-05,0.0,0.00224]
[1778498152088,46.14,80956.78,2.8,1e-05,0.0,0.00224]
[1778498153915,46.14,80957.0,2.8,1e-05,0.0,0.00224]
[1778498154450,46.14,80956.85,2.8,1e-05,0.0,0.00224]
[1778498157025,46.14,80957.18,2.8,1e-05,0.0,0.00224]
[1778498157573,46.14,80957.18,2.8,1e-05,0.0,0.00224]
[1778498161325,46.14,80957.18,2.8,1e-05,0.0,0.00224]
[1778498161734,46.14,80961.38,2.8,1e-05,0.0,0.00226]
[1778498166037,46.14,80953.56,2.8,1e-05,0.0,0.00222]
[1778498166663,46.14,80959.29,2.8,1e-05,0.0,0.00225]
[1778498167279,46.14,80959.29,2.8,1e-05,0.0,0.00225]
[1778498167914,46.14,80967.93,2.8,1e-05,0.0,0.0023]
[1778498173225,46.14,80967.63,2.8,1e-05,0.0,0.00229]
[1778498173606,46.14,80967.64,2.8,1e-05,0.0,0.00229]
[1778498173904,46.14,80967.64,2.8,1e-05,0.0,0.00229]
[1778498176740,46.14,80969.58,2.8,1e-05,0.0,0.0023]
[1778498177329,46.14,80969.58,2.8,1e-05,0.0,0.0023]
[1778498178012,46.14,80970.04,2.8,1e-05,0.0,0.00231]
[1778498178525,46.14,80971.57,2.8,1e-05,0.0,0.00232]
[1778498179080,46.14,80971.57,2.8,1e-05,0.0,0.00232]
[1778498179849,46.14,80971.61,2.8,1e-05,0.0,0.00232]
[1778498180320,46.14,80971.61,2.8,1e-05,0.0,0.00232]
[1778498180967,46.14,80971.28,2.8,1e-05,0.0,0.00231]
[1778498182171,46.14,80971.28,2.8,1e-05,0.0,0.00231]
[1778498182879,46.14,80970.12,2.8,1e-05,0.0,0.00231]
[1778498183347,46.14,80970.12,2.8,1e-05,0.0,0.00231]
[1778498184084,46.14,80969.88,2.8,1e-05,0.0,0.00231]
[1778498185828,46.14,80969.93,2.8,1e-05,0.0,0.00231]
[1778498186322,46.14,80969.93,2.8,1e-05,0.0,0.00231]
[1778498188482,46.14,80970.43,2.8,1e-05,0.0,0.00231]
[1778498189090,46.14,80970.43,2.8,1e-05,0.0,0.00231]
[1778498190628,46.14,80970.56,2.8,1e-05,0.0,0.00231]
[1778498196149,46.14,80970.57,2.8,1e-05,0.0,0.00229]
[1778498198553,46.14,80970.39,2.8,1e-05,0.0,0.00229]
[1778498199227,46.14,80970.39,2.8,1e-05,0.0,0.00229]
[1778498203370,46.14,80970.29,2.8,1e-05,0.0,0.00229]
[1778498204232,46.14,80970.29,2.8,1e-05,0.0,0.00229]
[1778498206820,46.14,80970.29,2.8,1e-05,0.0,0.00229]
[1778498207370,46.14,80970.29,2.8,1e-05,0.0,0.00229]
[1778498211526,46.14,80975.7,2.8,1e-05,0.0,0.00232]
[1778498212130,46.14,80975.7,2.8,1e-05,0.0,0.00232]
[1778498214447,46.14,80973.95,2.8,1e-05,0.0,0.00231]
[1778498215037,46.14,80972.85,2.8,1e-05,0.0,0.0023]
[1778498216081,46.14,80972.77,2.8,1e-05,0.0,0.0023]
[1778498216708,46.14,80972.73,2.8,1e-05,0.0,0.0023]
[1778498217194,46.14,80972.73,2.8,1e-05,0.0,0.0023]
[1778498218490,46.14,80972.71,2.8,1e-05,0.0,0.0023]
[1778498225352,46.14,80965.85,2.8,1e-05,0.0,0.00227]
[1778498230388,46.14,80966.4,2.8,1e-05,0.0,0.00227]
[1778498233263,46.14,80966.27,2.8,1e-05,0.0,0.00227]
[1778498235210,46.14,80967.33,2.8,1e-05,0.0,0.00228]
[1778498238317,46.14,80967.33,2.8,1e-05,0.0,0.00228]
[1778498239387,46.14,80967.33,2.8,1e-05,0.0,0.00228]
[1778498240948,46.14,80969.85,2.8,1e-05,0.0,0.00229]
[1778498241175,46.14,80969.85,2.8,1e-05,0.0,0.00229]
[1778498242479,46.14,80978.35,2.8,1e-05,0.0,0.00233]
[1778498242635,46.14,80979.37,2.8,1e-05,0.0,0.00234]
[1778498242652,46.14,80979.37,2.8,1e-05,0.0,0.00234]
[1778498243078,46.14,80979.37,2.8,1e-05,0.0,0.00234]
[1778498248514,46.14,80984.6,2.8,1e-05,0.0,0.00237]
[1778498250360,46.14,80984.6,2.8,1e-05,0.0,0.00237]
[1778498251069,46.14,80984.81,2.8,1e-05,0.0,0.00237]
[1778498252174,46.14,80984.14,2.8,1e-05,0.0,0.00235]
[1778498252875,46.14,80984.14,2.8,1e-05,0.0,0.00235]
[1778498255029,46.14,80984.12,2.8,1e-05,0.0,0.00235]
[1778498255681,46.14,80984.44,2.8,1e-05,0.0,0.00235]
[1778498256662,46.14,80984.44,2.8,1e-05,0.0,0.00235]
[1778498257247,46.14,80984.44,2.8,1e-05,0.0,0.00235]
[1778498258471,46.14,80984.44,2.8,1e-05,0.0,0.00235]
[1778498259206,46.14,80984.44,2.8,1e-05,0.0,0.00235]
[1778498262612,46.14,80998.77,2.8,1e-05,0.0,0.00243]
[1778498265968,46.14,81003.06,2.8,1e-05,0.0,0.00245]
[1778498267259,46.14,81009.94,2.8,1e-05,0.0,0.00249]
[1778498270225,46.14,81010.9,2.8,1e-05,0.0,0.0025]
[1778498270906,46.14,81010.9,2.8,1e-05,0.0,0.0025]
[1778498276506,46.14,81011.51,2.8,1e-05,0.0,0.0025]
[1778498276654,46.14,81011.73,2.8,1e-05,0.0,0.0025]
[1778498277214,46.14,81011.73,2.8,1e-05,0.0,0.0025]
[1778498278630,46.14,81016.03,2.8,1e-05,0.0,0.00253]
[1778498284038,46.14,81014.46,2.8,1e-05,0.0,0.00252]
[1778498284591,46.14,81014.08,2.8,1e-05,0.0,0.00252]
[1778498287538,46.14,81014.67,2.8,1e-05,0.0,0.00252]
[1778498288094,46.14,81014.96,2.8,1e-05,0.0,0.00252]
[1778498293829,46.14,81017.49,2.8,1e-05,0.0,0.00254]
[1778498295151,46.14,81017.49,2.8,1e-05,0.0,0.00254]
[1778498296514,46.14,81017.8,2.8,1e-05,0.0,0.00254]
[1778498301940,46.14,81019.8,2.8,1e-05,0.0,0.00255]
[1778498302621,46.14,81019.8,2.8,1e-05,0.0,0.00255]
[1778498304056,46.14,81021.55,2.8,1e-05,0.0,0.00256]
[1778498304776,46.14,81027.69,2.8,2e-05,0.0,0.0026]
[1778498306414,46.14,81027.18,2.8,2e-05,0.0,0.00259]
[1778498307076,46.14,81027.12,2.8,1e-05,0.0,0.00259]
[1778498307678,46.14,81026.49,2.8,1e-05,0.0,0.00259]
[1778498308273,46.14,81026.49,2.8,1e-05,0.0,0.00259]
[1778498312157,46.14,81027.99,2.8,2e-05,0.0,0.0026]
[1778498312793,46.14,81028.14,2.8,1e-05,0.0,0.00258]
[1778498313282,46.14,81028.14,2.8,1e-05,0.0,0.00258]
[1778498314454,46.14,81028.14,2.8,1e-05,0.0,0.00258]
[1778498317463,46.14,81029.41,2.8,1e-05,0.0,0.00259]
[1778498318933,46.14,81029.64,2.8,1e-05,0.0,0.00259]
[1778498323266,46.14,81034.79,2.8,2e-05,0.0,0.00262]
[1778498323415,46.14,81034.79,2.8,2e-05,0.0,0.00262]
[1778498324040,46.14,81047.98,2.8,2e-05,0.0,0.0027]
[1778498325081,46.14,81047.98,2.8,2e-05,0.0,0.0027]
[1778498325135,46.14,81047.98,2.8,2e-05,0.0,0.0027]
[1778498325143,46.14,81059.54,2.8,2e-05,0.0,0.00277]
[1778498325831,46.14,81059.54,2.8,2e-05,0.0,0.00277]
[1778498325933,46.14,81059.54,2.8,2e-05,0.0,0.00277]
[1778498327061,46.14,81071.51,2.8,2e-05,0.0,0.00285]
[1778498328731,46.14,81072.02,2.8,2e-05,0.0,0.00286]
[1778498328980,46.14,81072.02,2.8,2e-05,0.0,0.00286]
[1778498329750,46.14,81080.61,2.8,2e-05,0.0,0.00291]
[1778498331588,46.14,81081.37,2.8,2e-05,0.0,0.00292]
[1778498332104,46.14,81082.09,2.8,2e-05,0.0,0.00292]
[1778498332483,46.14,81082.09,2.8,2e-05,0.0,0.00292]
[1778498333143,46.14,81082.09,2.8,2e-05,0.0,0.00292]
[1778498333813,46.14,81083.24,2.8,2e-05,0.0,0.00293]
[1778498334321,46.14,81083.24,2.8,2e-05,0.0,0.00293]
[1778498335117,46.14,81094.41,2.8,2e-05,0.0,0.00301]
[1778498340163,46.14,81104.28,2.8,2e-05,0.0,0.00307]
[1778498340996,46.14,81104.28,2.8,2e-05,0.0,0.00307]
[1778498341002,46.14,81104.28,2.8,2e-05,0.0,0.00307]
[1778498342177,46.14,81086.61,2.8,2e-05,0.0,0.00295]
[1778498343794,46.14,81085.39,2.8,2e-05,0.0,0.00294]
[1778498344393,46.14,81085.39,2.8,2e-05,0.0,0.00294]
[1778498346902,46.14,81081.65,2.8,2e-05,0.0,0.00292]
[1778498347347,46.14,81081.65,2.8,2e-05,0.0,0.00292]
[1778498353255,46.14,81084.3,2.8,2e-05,0.0,0.00294]
[1778498356791,46.14,81083.9,2.8,2e-05,0.0,0.00293]
[1778498357429,46.14,81083.9,2.8,2e-05,0.0,0.00293]
[1778498358703,46.14,81083.98,2.8,2e-05,0.0,0.00293]
[1778498359343,46.14,81083.98,2.8,2e-05,0.0,0.00293]
[1778498361731,46.14,81084.53,2.8,2e-05,0.0,0.00294]
[1778498361938,46.14,81084.53,2.8,2e-05,0.0,0.00294]
[1778498368360,46.14,81104.38,2.8,2e-05,0.0,0.00308]
[1778498370053,46.14,81104.38,2.8,2e-05,0.0,0.00308]
[1778498371226,46.14,81104.38,2.8,2e-05,0.0,0.00308]
[1778498373767,46.14,81104.35,2.8,2e-05,0.0,0.00305]
[1778498374861,46.14,81104.27,2.8,2e-05,0.0,0.00305]
[1778498377413,46.14,81106.33,2.8,2e-05,0.0,0.00307]
[1778498378150,46.14,81107.01,2.8,2e-05,0.0,0.00307]
[1778498379278,46.14,81106.79,2.8,2e-05,0.0,0.00307]
[1778498380010,46.14,81107.46,2.8,2e-05,0.0,0.00307]
[1778498383519,46.14,81102.78,2.8,2e-05,0.0,0.00304]
[1778498384074,46.14,81102.27,2.8,2e-05,0.0,0.00304]
[1778498387003,46.14,81101.99,2.8,2e-05,0.0,0.00304]
[1778498387497,46.14,81101.99,2.8,2e-05,0.0,0.00304]
[1778498388013,46.14,81101.93,2.8,2e-05,0.0,0.00304]
[1778498388585,46.14,81101.93,2.8,2e-05,0.0,0.00304]
[1778498388502,46.14,81090.9,2.8,2e-05,0.0,0.00296]
[1778498391947,46.14,81097.92,2.8,2e-05,0.0,0.00301]
[1778498392496,46.14,81097.92,2.8,2e-05,0.0,0.00301]
[1778498395329,46.14,81095.93,2.8,2e-05,0.0,0.00299]
[1778498395815,46.14,81088.57,2.8,2e-05,0.0,0.00294]
[1778498397731,46.14,81086.81,2.8,2e-05,0.0,0.00293]
[1778498399492,46.14,81086.81,2.8,2e-05,0.0,0.00293]
[1778498401649,46.14,81086.88,2.8,2e-05,0.0,0.00293]
[1778498401921,46.14,81089.58,2.8,2e-05,0.0,0.00295]
[1778498402395,46.14,81089.58,2.8,2e-05,0.0,0.00295]
[1778498403721,46.14,81093.21,2.8,2e-05,0.0,0.00298]
[1778498406167,46.14,81094.17,2.8,2e-05,0.0,0.00298]
[1778498406912,46.14,81094.86,2.8,2e-05,0.0,0.00299]
[1778498408880,46.14,81094.95,2.8,2e-05,0.0,0.00299]
[1778498409014,46.14,81094.95,2.8,2e-05,0.0,0.00299]
[1778498409226,46.14,81094.95,2.8,2e-05,0.0,0.00299]
[1778498411932,46.14,81102.48,2.8,2e-05,0.0,0.00304]
[1778498412202,46.14,81102.48,2.8,2e-05,0.0,0.00304]
[1778498414449,46.14,81105.57,2.8,2e-05,0.0,0.00306]
[1778498414858,46.14,81102.6,2.8,2e-05,0.0,0.00304]
[1778498416206,46.14,81101.12,2.8,2e-05,0.0,0.00303]
[1778498416997,46.14,81099.0,2.8,2e-05,0.0,0.00302]
[1778498417418,46.14,81099.0,2.8,2e-05,0.0,0.00302]
[1778498418113,46.14,81098.37,2.8,2e-05,0.0,0.00301]
[1778498419277,46.14,81100.48,2.8,2e-05,0.0,0.00303]
[1778498420103,46.14,81099.17,2.8,2e-05,0.0,0.00302]
[1778498420799,46.14,81100.21,2.8,2e-05,0.0,0.00302]
[1778498421426,46.14,81100.21,2.8,2e-05,0.0,0.00302]
[1778498424448,46.14,81100.51,2.8,2e-05,0.0,0.00303]
[1778498424693,46.14,81102.67,2.8,2e-05,0.0,0.00304]
[1778498429800,46.14,81111.33,2.8,2e-05,0.0,0.0031]
[1778498433348,46.14,81110.59,2.8,2e-05,0.0,0.00307]
[1778498434043,46.14,81110.33,2.8,2e-05,0.0,0.00307]
[1778498434732,46.14,81110.23,2.8,2e-05,0.0,0.00307]
[1778498435266,46.14,81110.23,2.8,2e-05,0.0,0.00307]
[1778498441614,46.14,81107.33,2.8,2e-05,0.0,0.00305]
[1778498442459,46.14,81106.59,2.8,2e-05,0.0,0.00305]
[1778498444395,46.14,81106.2,2.8,2e-05,0.0,0.00304]
[1778498444933,46.14,81106.22,2.8,2e-05,0.0,0.00304]
[1778498449470,46.14,81106.59,2.8,2e-05,0.0,0.00305]
[1778498450072,46.14,81106.71,2.8,2e-05,0.0,0.00305]
[1778498451882,46.14,81106.66,2.8,2e-05,0.0,0.00305]
[1778498452383,46.14,81106.66,2.8,2e-05,0.0,0.00305]
[1778498453568,46.14,81106.66,2.8,2e-05,0.0,0.00305]
[1778498453812,46.14,81106.55,2.8,2e-05,0.0,0.00305]
[1778498456068,46.14,81100.08,2.8,2e-05,0.0,0.003]
[1778498456613,46.14,81100.08,2.8,2e-05,0.0,0.003]
[1778498457184,46.14,81100.51,2.8,2e-05,0.0,0.003]
[1778498458453,46.14,81100.52,2.8,2e-05,0.0,0.003]
[1778498459047,46.14,81100.53,2.8,2e-05,0.0,0.003]
[1778498460122,46.14,81100.59,2.8,2e-05,0.0,0.003]
[1778498460720,46.14,81100.59,2.8,2e-05,0.0,0.003]
[1778498461184,46.14,81101.32,2.8,2e-05,0.0,0.00301]
[1778498464045,46.14,81114.88,2.8,2e-05,0.0,0.0031]
[1778498465374,46.14,81114.88,2.8,2e-05,0.0,0.0031]
[1778498466865,46.14,81118.76,2.8,2e-05,0.0,0.00313]
[1778498468025,46.14,81119.75,2.8,2e-05,0.0,0.00314]
[1778498468521,46.14,81119.75,2.8,2e-05,0.0,0.00314]
[1778498471429,46.14,81121.9,2.8,2e-05,0.0,0.00315]
[1778498471659,46.14,81121.9,2.8,2e-05,0.0,0.00315]
[1778498472205,46.14,81122.67,2.8,2e-05,0.0,0.00316]
[1778498472219,46.14,81122.67,2.8,2e-05,0.0,0.00316]
[1778498475860,46.14,81108.37,2.8,2e-05,0.0,0.00306]
[1778498476416,46.14,81108.37,2.8,2e-05,0.0,0.00306]
[1778498481977,46.14,81107.59,2.8,2e-05,0.0,0.00305]
[1778498482471,46.14,81107.59,2.8,2e-05,0.0,0.00305]
[1778498488217,46.14,81108.51,2.8,2e-05,0.0,0.00306]
[1778498489916,46.14,81111.6,2.8,2e-05,0.0,0.00308]
[1778498490234,46.14,81111.6,2.8,2e-05,0.0,0.00308]
[1778498498162,46.14,81127.57,2.8,2e-05,0.0,0.00317]
[1778498498949,46.14,81127.17,2.8,2e-05,0.0,0.00317]
[1778498504329,46.14,81130.07,2.8,2e-05,0.0,0.00319]
[1778498510373,46.14,81129.54,2.8,2e-05,0.0,0.00319]
[1778498515413,46.14,81130.38,2.8,2e-05,0.0,0.00319]
[1778498516299,46.14,81130.38,2.8,2e-05,0.0,0.00319]
[1778498517022,46.14,81131.94,2.8,2e-05,0.0,0.0032]
[1778498518279,46.14,81132.12,2.8,2e-05,0.0,0.00321]
[1778498518879,46.14,81136.01,2.8,2e-05,0.0,0.00323]
[1778498520819,46.14,81136.77,2.8,2e-05,0.0,0.00324]
[1778498521327,46.14,81136.77,2.8,2e-05,0.0,0.00324]
[1778498525068,46.14,81134.87,2.8,2e-05,0.0,0.00323]
[1778498525850,46.14,81132.11,2.8,2e-05,0.0,0.00321]
[1778498527913,46.14,81131.45,2.8,2e-05,0.0,0.0032]
[1778498528326,46.14,81131.45,2.8,2e-05,0.0,0.0032]
[1778498528990,46.14,81131.25,2.8,2e-05,0.0,0.0032]
[1778498529601,46.14,81131.25,2.8,2e-05,0.0,0.0032]
[1778498530060,46.14,81130.64,2.8,2e-05,0.0,0.00319]
[1778498531539,46.14,81128.71,2.8,2e-05,0.0,0.00318]
[1778498532406,46.14,81128.81,2.8,2e-05,0.0,0.00318]
[1778498532967,46.14,81129.77,2.8,2e-05,0.0,0.00319]
[1778498535326,46.14,81129.12,2.8,2e-05,0.0,0.00318]
[1778498536064,46.14,81128.51,2.8,2e-05,0.0,0.00318]
[1778498539339,46.14,81125.5,2.8,2e-05,0.0,0.00316]
[1778498540025,46.14,81125.61,2.8,2e-05,0.0,0.00316]
[1778498540445,46.14,81125.61,2.8,2e-05,0.0,0.00316]
[1778498541035,46.14,81125.18,2.8,2e-05,0.0,0.00315]
[1778498542273,46.14,81125.18,2.8,2e-05,0.0,0.00315]
[1778498543371,46.14,81125.18,2.8,2e-05,0.0,0.00315]
[1778498545213,46.14,81125.25,2.8,2e-05,0.0,0.00316]
[1778498546430,46.14,81126.07,2.8,2e-05,0.0,0.00316]
[1778498549186,46.14,81126.73,2.8,2e-05,0.0,0.00317]
[1778498549201,46.14,81126.73,2.8,2e-05,0.0,0.00317]
[1778498551225,46.14,81120.6,2.8,2e-05,0.0,0.00312]
[1778498551988,46.14,81121.07,2.8,2e-05,0.0,0.0031]
[1778498557527,46.14,81122.39,2.8,2e-05,0.0,0.00311]
[1778498558090,46.14,81122.35,2.8,2e-05,0.0,0.00311]
[1778498559932,46.14,81122.72,2.8,2e-05,0.0,0.00311]
[1778498563192,46.14,81127.84,2.8,2e-05,0.0,0.00315]
[1778498566636,46.14,81127.71,2.8,2e-05,0.0,0.00315]
[1778498567132,46.14,81132.14,2.8,2e-05,0.0,0.00318]
[1778498567769,46.14,81132.14,2.8,2e-05,0.0,0.00318]
[1778498568361,46.14,81134.07,2.8,2e-05,0.0,0.0032]
[1778498569070,46.14,81136.07,2.8,2e-05,0.0,0.00321]
[1778498569628,46.14,81136.07,2.8,2e-05,0.0,0.00321]
[1778498571572,46.14,81136.35,2.8,2e-05,0.0,0.00321]
[1778498572325,46.14,81136.35,2.8,2e-05,0.0,0.00321]
[1778498574208,46.14,81133.08,2.8,2e-05,0.0,0.00319]
[1778498574212,46.14,81133.08,2.8,2e-05,0.0,0.00319]
[1778498577928,46.14,81133.16,2.8,2e-05,0.0,0.00319]
[1778498578341,46.14,81133.16,2.8,2e-05,0.0,0.00319]
[1778498585272,46.14,81134.46,2.8,2e-05,0.0,0.0032]
[1778498585309,46.14,81134.46,2.8,2e-05,0.0,0.0032]
[1778498586048,46.14,81133.15,2.8,2e-05,0.0,0.00319]
[1778498586659,46.14,81133.15,2.8,2e-05,0.0,0.00319]
[1778498586912,46.14,81122.13,2.8,2e-05,0.0,0.00311]
[1778498588742,46.14,81122.13,2.8,2e-05,0.0,0.00311]
[1778498589226,46.14,81121.86,2.8,2e-05,0.0,0.00311]
[1778498592960,46.14,81121.86,2.8,2e-05,0.0,0.00311]
[1778498594253,46.14,81122.0,2.8,2e-05,0.0,0.00311]
[1778498594922,46.14,81122.15,2.8,2e-05,0.0,0.00311]
[1778498595325,46.14,81122.15,2.8,2e-05,0.0,0.00311]
[1778498603111,46.14,81126.93,2.8,2e-05,0.0,0.00314]
[1778498603739,46.14,81126.93,2.8,2e-05,0.0,0.00314]
[1778498607046,46.14,81128.93,2.8,2e-05,0.0,0.00316]
[1778498607581,46.14,81128.93,2.8,2e-05,0.0,0.00316]
[1778498608893,46.14,81125.76,2.8,2e-05,0.0,0.00314]
[1778498609283,46.14,81125.76,2.8,2e-05,0.0,0.00314]
[1778498612429,46.14,81123.92,2.8,2e-05,0.0,0.00312]
[1778498613025,46.14,81123.95,2.8,2e-05,0.0,0.0031]
[1778498615418,46.14,81123.95,2.8,2e-05,0.0,0.0031]
[1778498615989,46.14,81124.06,2.8,2e-05,0.0,0.0031]
[1778498621150,46.14,81116.12,2.8,2e-05,0.0,0.00305]
[1778498622246,46.14,81116.12,2.8,2e-05,0.0,0.00305]
[1778498624313,46.14,81116.08,2.8,2e-05,0.0,0.00304]
[1778498626037,46.14,81115.8,2.8,2e-05,0.0,0.00304]
[1778498626768,46.14,81115.8,2.8,2e-05,0.0,0.00304]
[1778498629249,46.14,81114.58,2.8,2e-05,0.0,0.00303]
[1778498631547,46.14,81114.33,2.8,2e-05,0.0,0.00303]
[1778498635260,46.14,81115.08,2.8,2e-05,0.0,0.00304]
[1778498636018,46.14,81114.01,2.8,2e-05,0.0,0.00303]
[1778498638394,46.14,81113.9,2.8,2e-05,0.0,0.00303]
[1778498639958,46.14,81113.47,2.8,2e-05,0.0,0.00303]
[1778498641026,46.14,81113.47,2.8,2e-05,0.0,0.00303]
[1778498641757,46.14,81113.47,2.8,2e-05,0.0,0.00303]
[1778498643778,46.14,81113.15,2.8,2e-05,0.0,0.00302]
[1778498644446,46.14,81113.14,2.8,2e-05,0.0,0.00302]
[1778498650356,46.14,81108.69,2.8,2e-05,0.0,0.00299]
[1778498652261,46.14,81108.69,2.8,2e-05,0.0,0.00299]
[1778498653006,46.14,81108.69,2.8,2e-05,0.0,0.00299]
[1778498656006,46.14,81108.73,2.8,2e-05,0.0,0.00299]
[1778498656745,46.14,81108.73,2.8,2e-05,0.0,0.00299]
[1778498659987,46.14,81108.66,2.8,2e-05,0.0,0.00299]
[1778498660629,46.14,81108.66,2.8,2e-05,0.0,0.00299]
[1778498661113,46.14,81108.09,2.8,2e-05,0.0,0.00299]
[1778498661650,46.14,81108.09,2.8,2e-05,0.0,0.00299]
[1778498668482,46.14,81119.86,2.8,2e-05,0.0,0.00307]
[1778498670709,46.14,81119.25,2.8,2e-05,0.0,0.00307]
[1778498671143,46.14,81119.1,2.8,2e-05,0.0,0.00307]
[1778498672462,46.14,81120.22,2.8,2e-05,0.0,0.00305]
[1778498673152,46.14,81120.32,2.8,2e-05,0.0,0.00305]
[1778498674468,46.14,81119.4,2.8,2e-05,0.0,0.00305]
[1778498675063,46.14,81119.12,2.8,2e-05,0.0,0.00304]
[1778498676156,46.14,81119.14,2.8,2e-05,0.0,0.00304]
[1778498676868,46.14,81119.14,2.8,2e-05,0.0,0.00304]
[1778498678479,46.14,81118.99,2.8,2e-05,0.0,0.00304]
[1778498679027,46.14,81118.88,2.8,2e-05,0.0,0.00304]
[1778498679842,46.14,81118.88,2.8,2e-05,0.0,0.00304]
[1778498681877,46.14,81118.88,2.8,2e-05,0.0,0.00304]
[1778498686846,46.14,81119.48,2.8,2e-05,0.0,0.00305]
[1778498688030,46.14,81119.56,2.8,2e-05,0.0,0.00305]
[1778498689303,46.14,81119.56,2.8,2e-05,0.0,0.00305]
[1778498689942,46.14,81119.56,2.8,2e-05,0.0,0.00305]
[1778498696523,46.14,81115.49,2.8,2e-05,0.0,0.00302]
[1778498697186,46.14,81116.14,2.8,2e-05,0.0,0.00302]
[1778498700829,46.14,81116.21,2.8,2e-05,0.0,0.00302]
[1778498701426,46.14,81116.21,2.8,2e-05,0.0,0.00302]
[1778498706760,46.14,81116.44,2.8,2e-05,0.0,0.00302]
[1778498707177,46.14,81116.44,2.8,2e-05,0.0,0.00302]
[1778498707731,46.14,81116.44,2.8,2e-05,0.0,0.00302]
[1778498709456,46.14,81116.33,2.8,2e-05,0.0,0.00302]
[1778498709987,46.14,81116.35,2.8,2e-05,0.0,0.00302]
[1778498713215,46.14,81116.82,2.8,2e-05,0.0,0.00303]
[1778498713942,46.14,81116.82,2.8,2e-05,0.0,0.00303]
[1778498715080,46.14,81116.79,2.8,2e-05,0.0,0.00303]
[1778498715558,46.14,81116.79,2.8,2e-05,0.0,0.00303]
[1778498716162,46.14,81116.79,2.8,2e-05,0.0,0.00303]
[1778498716783,46.14,81116.79,2.8,2e-05,0.0,0.00303]
[1778498719092,46.14,81115.82,2.8,2e-05,0.0,0.00302]
[1778498720200,46.14,81115.94,2.8,2e-05,0.0,0.00302]
[1778498724081,46.14,81116.62,2.8,2e-05,0.0,0.00303]
[1778498724594,46.14,81116.62,2.8,2e-05,0.0,0.00303]
[1778498731062,46.14,81117.4,2.8,2e-05,0.0,0.00303]
[1778498731772,46.14,81117.4,2.8,2e-05,0.0,0.00303]
[1778498732262,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498732989,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498735962,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498736550,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498747514,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498748041,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498749875,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498751044,46.14,81115.89,2.8,2e-05,0.0,0.003]
[1778498754770,46.14,81117.05,2.8,2e-05,0.0,0.00301]
[1778498755188,46.14,81117.4,2.8,2e-05,0.0,0.00301]
[1778498757193,46.14,81117.37,2.8,2e-05,0.0,0.00301]
[1778498758543,46.14,81116.71,2.8,2e-05,0.0,0.003]
[1778498761012,46.14,81116.41,2.8,2e-05,0.0,0.003]
[1778498761486,46.14,81116.16,2.8,2e-05,0.0,0.003]
[1778498766198,46.14,81115.92,2.8,2e-05,0.0,0.003]
[1778498768105,46.14,81116.67,2.8,2e-05,0.0,0.003]
[1778498774231,46.14,81116.0,2.8,2e-05,0.0,0.003]
[1778498775366,46.14,81116.0,2.8,2e-05,0.0,0.003]
[1778498776490,46.14,81116.9,2.8,2e-05,0.0,0.00301]
[1778498778456,46.14,81116.76,2.8,2e-05,0.0,0.003]
[1778498779052,46.14,81116.76,2.8,2e-05,0.0,0.003]
[1778498780187,46.14,81116.93,2.8,2e-05,0.0,0.00301]
[1778498780873,46.14,81116.93,2.8,2e-05,0.0,0.00301]
[1778498785596,46.14,81115.82,2.8,2e-05,0.0,0.003]
[1778498786284,46.14,81116.34,2.8,2e-05,0.0,0.003]
[1778498790244,46.14,81116.1,2.8,2e-05,0.0,0.003]
[1778498791282,46.14,81116.1,2.8,2e-05,0.0,0.003]
[1778498792740,46.14,81116.02,2.8,2e-05,0.0,0.00298]
[1778498793370,46.14,81115.99,2.8,2e-05,0.0,0.00298]
[1778498799406,46.14,81115.94,2.8,2e-05,0.0,0.00298]
[1778498804187,46.14,81116.04,2.8,2e-05,0.0,0.00298]
[1778498804770,46.14,81116.04,2.8,2e-05,0.0,0.00298]
[1778498805303,46.14,81116.59,2.8,2e-05,0.0,0.00298]
[1778498806748,46.14,81116.59,2.8,2e-05,0.0,0.00298]
[1778498812085,46.14,81116.4,2.8,2e-05,0.0,0.00298]
[1778498812444,46.14,81116.4,2.8,2e-05,0.0,0.00298]
[1778498814912,46.14,81116.4,2.8,2e-05,0.0,0.00298]
[1778498815320,46.14,81116.39,2.8,2e-05,0.0,0.00298]
[1778498818290,46.14,81116.42,2.8,2e-05,0.0,0.00298]
[1778498819021,46.14,81116.42,2.8,2e-05,0.0,0.00298]
[1778498825805,46.14,81100.28,2.8,2e-05,0.0,0.00287]
[1778498826304,46.14,81100.28,2.8,2e-05,0.0,0.00287]
[1778498828101,46.14,81101.69,2.8,2e-05,0.0,0.00288]
[1778498828787,46.14,81103.64,2.8,2e-05,0.0,0.00289]
[1778498831816,46.14,81107.23,2.8,2e-05,0.0,0.00292]
[1778498832278,46.14,81109.52,2.8,2e-05,0.0,0.00293]
[1778498837284,46.14,81109.2,2.8,2e-05,0.0,0.00293]
[1778498838056,46.14,81109.2,2.8,2e-05,0.0,0.00293]
[1778498842110,46.14,81109.94,2.8,2e-05,0.0,0.00294]
[1778498842700,46.14,81102.85,2.8,2e-05,0.0,0.00289]
[1778498845888,46.14,81104.18,2.8,2e-05,0.0,0.0029]
[1778498846209,46.14,81103.91,2.8,2e-05,0.0,0.0029]
[1778498851794,46.14,81103.84,2.8,2e-05,0.0,0.00287]
[1778498855089,46.14,81103.69,2.8,2e-05,0.0,0.00287]
[1778498855694,46.14,81103.69,2.8,2e-05,0.0,0.00287]
[1778498860858,46.14,81103.53,2.8,2e-05,0.0,0.00287]
[1778498868914,46.14,81103.37,2.8,2e-05,0.0,0.00287]
[1778498869437,46.14,81103.37,2.8,2e-05,0.0,0.00287]
[1778498870790,46.14,81103.89,2.8,2e-05,0.0,0.00287]
[1778498871599,46.14,81103.37,2.8,2e-05,0.0,0.00287]
[1778498872287,46.14,81103.09,2.8,2e-05,0.0,0.00287]
[1778498872976,46.14,81103.09,2.8,2e-05,0.0,0.00287]
[1778498874068,46.14,81103.03,2.8,2e-05,0.0,0.00287]
[1778498876861,46.14,81102.94,2.8,2e-05,0.0,0.00287]
[1778498877358,46.14,81103.83,2.8,2e-05,0.0,0.00287]
[1778498878032,46.14,81103.83,2.8,2e-05,0.0,0.00287]
[1778498878675,46.14,81103.87,2.8,2e-05,0.0,0.00287]
[1778498879166,46.14,81103.77,2.8,2e-05,0.0,0.00287]
[1778498879881,46.14,81103.77,2.8,2e-05,0.0,0.00287]
[1778498882165,46.14,81103.69,2.8,2e-05,0.0,0.00287]
[1778498883404,46.14,81103.66,2.8,2e-05,0.0,0.00287]
[1778498885153,46.14,81103.62,2.8,2e-05,0.0,0.00287]
[1778498885626,46.14,81103.24,2.8,2e-05,0.0,0.00287]
[1778498886638,46.14,81101.94,2.8,2e-05,0.0,0.00286]
[1778498887325,46.14,81099.61,2.8,2e-05,0.0,0.00285]
[1778498887830,46.14,81099.61,2.8,2e-05,0.0,0.00285]
[1778498888352,46.14,81099.19,2.8,2e-05,0.0,0.00284]
[1778498890114,46.14,81099.44,2.8,2e-05,0.0,0.00285]
[1778498892042,46.14,81099.54,2.8,2e-05,0.0,0.00285]
[1778498894166,46.14,81099.67,2.8,2e-05,0.0,0.00285]
[1778498894729,46.14,81099.67,2.8,2e-05,0.0,0.00285]
[1778498896772,46.14,81099.27,2.8,2e-05,0.0,0.00284]
[1778498897310,46.14,81099.27,2.8,2e-05,0.0,0.00284]
[1778498900569,46.14,81099.23,2.8,2e-05,0.0,0.00284]
[1778498901235,46.14,81099.23,2.8,2e-05,0.0,0.00284]
[1778498907001,46.14,81107.83,2.8,2e-05,0.0,0.0029]
[1778498908087,46.14,81108.07,2.8,2e-05,0.0,0.0029]
[1778498911796,46.14,81108.25,2.8,2e-05,0.0,0.0029]
[1778498912840,46.14,81108.18,2.8,2e-05,0.0,0.00288]
[1778498917099,46.14,81108.59,2.8,2e-05,0.0,0.00288]
[1778498917693,46.14,81109.05,2.8,2e-05,0.0,0.00289]
[1778498918480,46.14,81112.39,2.8,2e-05,0.0,0.00291]
[1778498918554,46.14,81112.39,2.8,2e-05,0.0,0.00291]
[1778498922124,46.14,81121.4,2.8,2e-05,0.0,0.00297]
[1778498922836,46.14,81121.62,2.8,2e-05,0.0,0.00297]
[1778498923725,46.14,81121.69,2.8,2e-05,0.0,0.00297]
[1778498924019,46.14,81121.69,2.8,2e-05,0.0,0.00297]
[1778498924487,46.14,81121.94,2.8,2e-05,0.0,0.00297]
[1778498924807,46.14,81121.94,2.8,2e-05,0.0,0.00297]
[1778498925077,46.14,81121.94,2.8,2e-05,0.0,0.00297]
[1778498925235,46.14,81115.43,2.8,2e-05,0.0,0.00293]
[1778498927093,46.14,81111.23,2.8,2e-05,0.0,0.0029]
[1778498927637,46.14,81106.68,2.8,2e-05,0.0,0.00287]
[1778498933362,46.14,81100.61,2.8,2e-05,0.0,0.00283]
[1778498938397,46.14,81093.99,2.8,2e-05,0.0,0.00279]
[1778498940477,46.14,81093.44,2.8,2e-05,0.0,0.00279]
[1778498941884,46.14,81092.68,2.8,2e-05,0.0,0.00278]
[1778498942520,46.14,81092.63,2.8,2e-05,0.0,0.00278]
[1778498943048,46.14,81092.63,2.8,2e-05,0.0,0.00278]
[1778498943824,46.14,81092.7,2.8,2e-05,0.0,0.00278]
[1778498944294,46.14,81092.5,2.8,2e-05,0.0,0.00278]
[1778498944903,46.14,81092.5,2.8,2e-05,0.0,0.00278]
[1778498945593,46.14,81092.5,2.8,2e-05,0.0,0.00278]
[1778498955516,46.14,81091.7,2.8,2e-05,0.0,0.00277]
[1778498957289,46.14,81092.5,2.8,2e-05,0.0,0.00278]
[1778498958024,46.14,81092.5,2.8,2e-05,0.0,0.00278]
[1778498958510,46.14,81091.85,2.8,2e-05,0.0,0.00278]
[1778498959147,46.14,81091.85,2.8,2e-05,0.0,0.00278]
[1778498960324,46.14,81091.15,2.8,2e-05,0.0,0.00277]
[1778498960925,46.14,81091.15,2.8,2e-05,0.0,0.00277]
[1778498961069,46.14,81091.15,2.8,2e-05,0.0,0.00277]
[1778498961870,46.14,81091.28,2.8,2e-05,0.0,0.00277]
[1778498963413,46.14,81091.46,2.8,2e-05,0.0,0.00277]
[1778498964032,46.14,81091.46,2.8,2e-05,0.0,0.00277]
[1778498967467,46.14,81091.19,2.8,2e-05,0.0,0.00277]
[1778498968071,46.14,81091.19,2.8,2e-05,0.0,0.00277]
[1778498969434,46.14,81091.21,2.8,2e-05,0.0,0.00277]
[1778498970086,46.14,81091.21,2.8,2e-05,0.0,0.00277]
[1778498971436,46.14,81091.02,2.8,2e-05,0.0,0.00277]
[1778498972135,46.14,81091.02,2.8,2e-05,0.0,0.00277]
[1778498973276,46.14,81090.22,2.8,2e-05,0.0,0.00274]
[1778498973964,46.14,81090.22,2.8,2e-05,0.0,0.00274]
[1778498982705,46.14,81087.71,2.8,2e-05,0.0,0.00273]
[1778498988075,46.14,81087.42,2.8,2e-05,0.0,0.00273]
[1778498988410,46.14,81088.33,2.8,2e-05,0.0,0.00273]
[1778498989113,46.14,81088.33,2.8,2e-05,0.0,0.00273]
[1778498989710,46.14,81089.65,2.8,2e-05,0.0,0.00274]
[1778498990418,46.14,81089.52,2.8,2e-05,0.0,0.00274]
[1778498994107,46.14,81088.91,2.8,2e-05,0.0,0.00274]
[1778498995261,46.14,81089.73,2.8,2e-05,0.0,0.00274]
[1778498998141,46.14,81091.33,2.8,2e-05,0.0,0.00275]
[1778498998857,46.14,81091.9,2.8,2e-05,0.0,0.00275]
[1778499002090,46.14,81091.86,2.8,2e-05,0.0,0.00275]
[1778499002481,46.14,81091.74,2.8,2e-05,0.0,0.00275]
[1778499007881,46.14,81097.81,2.8,2e-05,0.0,0.00279]
[1778499009585,46.14,81098.43,2.8,2e-05,0.0,0.0028]
[1778499011731,46.14,81100.33,2.8,2e-05,0.0,0.00281]
[1778499017950,46.14,81104.12,2.8,2e-05,0.0,0.00283]
[1778499019794,46.14,81109.94,2.8,2e-05,0.0,0.00287]
[1778499020294,46.14,81109.94,2.8,2e-05,0.0,0.00287]
[1778499025215,46.14,81110.43,2.8,2e-05,0.0,0.00288]
[1778499026019,46.14,81110.77,2.8,2e-05,0.0,0.00288]
[1778499027142,46.14,81110.63,2.8,2e-05,0.0,0.00288]
[1778499027949,46.14,81110.63,2.8,2e-05,0.0,0.00288]
[1778499029977,46.14,81113.5,2.8,2e-05,0.0,0.0029]
[1778499030602,46.14,81113.54,2.8,2e-05,0.0,0.0029]
[1778499036078,46.14,81114.18,2.8,2e-05,0.0,0.00288]
[1778499039012,46.14,81114.25,2.8,2e-05,0.0,0.00288]
[1778499039980,46.14,81114.39,2.8,2e-05,0.0,0.00288]
[1778499045141,46.14,81122.1,2.8,2e-05,0.0,0.00293]
[1778499047765,46.14,81124.5,2.8,2e-05,0.0,0.00295]
[1778499048286,46.14,81124.5,2.8,2e-05,0.0,0.00295]
[1778499048999,46.14,81124.37,2.8,2e-05,0.0,0.00295]
[1778499050107,46.14,81124.38,2.8,2e-05,0.0,0.00295]
[1778499050851,46.14,81124.78,2.8,2e-05,0.0,0.00295]
[1778499051484,46.14,81124.78,2.8,2e-05,0.0,0.00295]
[1778499052084,46.14,81124.78,2.8,2e-05,0.0,0.00295]
[1778499052174,46.14,81124.78,2.8,2e-05,0.0,0.00295]
[1778499057026,46.14,81126.75,2.8,2e-05,0.0,0.00296]
[1778499057491,46.14,81123.71,2.8,2e-05,0.0,0.00294]
[1778499058194,46.14,81123.71,2.8,2e-05,0.0,0.00294]
[1778499060073,46.14,81124.03,2.8,2e-05,0.0,0.00294]
[1778499061170,46.14,81123.84,2.8,2e-05,0.0,0.00294]
[1778499061815,46.14,81124.18,2.8,2e-05,0.0,0.00295]
[1778499064842,46.14,81123.97,2.8,2e-05,0.0,0.00294]
[1778499065334,46.14,81123.97,2.8,2e-05,0.0,0.00294]
[1778499066042,46.14,81123.97,2.8,2e-05,0.0,0.00294]
[1778499067235,46.14,81123.97,2.8,2e-05,0.0,0.00294]
[1778499069751,46.14,81124.54,2.8,2e-05,0.0,0.00295]
[1778499070379,46.14,81127.3,2.8,2e-05,0.0,0.00297]
[1778499076202,46.14,81138.14,2.8,2e-05,0.0,0.00304]
[1778499076951,46.14,81138.55,2.8,2e-05,0.0,0.00304]
[1778499077374,46.14,81138.55,2.8,2e-05,0.0,0.00304]
[1778499077841,46.14,81138.55,2.8,2e-05,0.0,0.00304]
[1778499081081,46.14,81138.02,2.8,2e-05,0.0,0.00304]
[1778499081723,46.14,81138.39,2.8,2e-05,0.0,0.00304]
[1778499082101,46.14,81138.39,2.8,2e-05,0.0,0.00304]
[1778499082446,46.14,81138.39,2.8,2e-05,0.0,0.00304]
[1778499083488,46.14,81138.35,2.8,2e-05,0.0,0.00304]
[1778499083684,46.14,81138.35,2.8,2e-05,0.0,0.00304]
[1778499086004,46.14,81143.55,2.8,2e-05,0.0,0.00308]
[1778499086515,46.14,81143.51,2.8,2e-05,0.0,0.00308]
[1778499087488,46.14,81143.63,2.8,2e-05,0.0,0.00308]
[1778499087982,46.14,81143.63,2.8,2e-05,0.0,0.00308]
[1778499092200,46.14,81143.63,2.8,2e-05,0.0,0.00308]
[1778499092422,46.14,81141.43,2.8,2e-05,0.0,0.00304]
[1778499092461,46.14,81141.43,2.8,2e-05,0.0,0.00304]
[1778499092514,46.14,81141.43,2.8,2e-05,0.0,0.00304]
[1778499093990,46.14,81138.18,2.8,2e-05,0.0,0.00302]
[1778499094600,46.14,81133.62,2.8,2e-05,0.0,0.00299]
[1778499097180,46.14,81132.32,2.8,2e-05,0.0,0.00298]
[1778499097894,46.14,81132.38,2.8,2e-05,0.0,0.00298]
[1778499103126,46.14,81130.71,2.8,2e-05,0.0,0.00297]
[1778499103909,46.14,81123.97,2.8,2e-05,0.0,0.00292]
[1778499105075,46.14,81123.9,2.8,2e-05,0.0,0.00292]
[1778499105708,46.14,81123.9,2.8,2e-05,0.0,0.00292]
[1778499108092,46.14,81123.97,2.8,2e-05,0.0,0.00292]
[1778499108556,46.14,81123.76,2.8,2e-05,0.0,0.00292]
[1778499110429,46.14,81117.0,2.8,2e-05,0.0,0.00288]
[1778499110476,46.14,81117.0,2.8,2e-05,0.0,0.00288]
[1778499110525,46.14,81117.0,2.8,2e-05,0.0,0.00288]
[1778499111429,46.14,81125.43,2.8,2e-05,0.0,0.00293]
[1778499112689,46.14,81134.01,2.8,2e-05,0.0,0.00299]
[1778499113265,46.14,81134.01,2.8,2e-05,0.0,0.00299]
[1778499116663,46.14,81143.53,2.8,2e-05,0.0,0.00306]
[1778499117287,46.14,81143.53,2.8,2e-05,0.0,0.00306]
[1778499122683,46.14,81139.19,2.8,2e-05,0.0,0.00303]
[1778499126108,46.14,81140.93,2.8,2e-05,0.0,0.00304]
[1778499126752,46.14,81138.66,2.8,2e-05,0.0,0.00302]
[1778499131226,46.14,81138.83,2.8,2e-05,0.0,0.00302]
[1778499131283,46.14,81138.83,2.8,2e-05,0.0,0.00302]
[1778499131364,46.14,81138.83,2.8,2e-05,0.0,0.00302]
[1778499132230,46.14,81137.95,2.8,2e-05,0.0,0.00302]
[1778499132288,46.14,81151.93,2.8,2e-05,0.0,0.00312]
[1778499133136,46.14,81151.93,2.8,2e-05,0.0,0.00312]
[1778499133312,46.14,81151.93,2.8,2e-05,0.0,0.00312]
[1778499137218,46.14,81148.03,2.8,2e-05,0.0,0.00309]
[1778499137853,46.14,81147.66,2.8,2e-05,0.0,0.00309]
[1778499141737,46.14,81147.0,2.8,2e-05,0.0,0.00308]
[1778499142191,46.14,81147.0,2.8,2e-05,0.0,0.00308]
[1778499143077,46.14,81146.51,2.8,2e-05,0.0,0.00308]
[1778499143382,46.14,81146.51,2.8,2e-05,0.0,0.00308]
[1778499148866,46.14,81135.79,2.8,2e-05,0.0,0.003]
[1778499152216,46.14,81136.71,2.8,2e-05,0.0,0.00301]
[1778499152881,46.14,81136.58,2.8,2e-05,0.0,0.00299]
[1778499158936,46.14,81129.2,2.8,2e-05,0.0,0.00294]
[1778499163971,46.14,81131.08,2.8,2e-05,0.0,0.00295]
[1778499165786,46.14,81131.28,2.8,2e-05,0.0,0.00295]
[1778499166424,46.14,81131.28,2.8,2e-05,0.0,0.00295]
[1778499167876,46.14,81130.8,2.8,2e-05,0.0,0.00295]
[1778499168303,46.14,81130.8,2.8,2e-05,0.0,0.00295]
[1778499168926,46.14,81130.48,2.8,2e-05,0.0,0.00294]
[1778499169621,46.14,81130.48,2.8,2e-05,0.0,0.00294]
[1778499170518,46.14,81131.46,2.8,2e-05,0.0,0.00295]
[1778499171333,46.14,81131.46,2.8,2e-05,0.0,0.00295]
[1778499172614,46.14,81130.8,2.8,2e-05,0.0,0.00295]
[1778499173266,46.14,81130.8,2.8,2e-05,0.0,0.00295]
[1778499179441,46.14,81130.72,2.8,2e-05,0.0,0.00295]
[1778499180602,46.14,81131.26,2.8,2e-05,0.0,0.00295]
[1778499185019,46.14,81129.64,2.8,2e-05,0.0,0.00294]
[1778499185633,46.14,81130.42,2.8,2e-05,0.0,0.00294]
[1778499188793,46.14,81135.27,2.8,2e-05,0.0,0.00298]
[1778499190104,46.14,81135.41,2.8,2e-05,0.0,0.00298]
[1778499195750,46.14,81137.72,2.8,2e-05,0.0,0.00299]
[1778499195922,46.14,81137.72,2.8,2e-05,0.0,0.00299]
[1778499200248,46.14,81132.29,2.8,2e-05,0.0,0.00296]
[1778499200356,46.14,81132.29,2.8,2e-05,0.0,0.00296]
[1778499203328,46.14,81125.42,2.8,2e-05,0.0,0.00291]
[1778499203354,46.14,81125.42,2.8,2e-05,0.0,0.00291]
[1778499203693,46.14,81125.36,2.8,2e-05,0.0,0.00291]
[1778499203732,46.14,81125.36,2.8,2e-05,0.0,0.00291]
[1778499205898,46.14,81116.45,2.8,2e-05,0.0,0.00285]
[1778499206426,46.14,81116.45,2.8,2e-05,0.0,0.00285]
[1778499212310,46.14,81116.17,2.8,2e-05,0.0,0.00283]
[1778499212742,46.14,81116.17,2.8,2e-05,0.0,0.00283]
[1778499213950,46.14,81115.75,2.8,2e-05,0.0,0.00282]
[1778499215064,46.14,81115.6,2.8,2e-05,0.0,0.00282]
[1778499215723,46.14,81115.69,2.8,2e-05,0.0,0.00282]
[1778499217052,46.14,81115.77,2.8,2e-05,0.0,0.00283]
[1778499217723,46.14,81116.03,2.8,2e-05,0.0,0.00283]
[1778499222620,46.14,81115.84,2.8,2e-05,0.0,0.00283]
[1778499223168,46.14,81115.84,2.8,2e-05,0.0,0.00283]
[1778499225581,46.14,81113.78,2.8,2e-05,0.0,0.00281]
[1778499226897,46.14,81113.8,2.8,2e-05,0.0,0.00281]
[1778499236226,46.14,81121.04,2.8,2e-05,0.0,0.00286]
[1778499236908,46.14,81121.06,2.8,2e-05,0.0,0.00286]
[1778499238008,46.14,81120.78,2.8,2e-05,0.0,0.00286]
[1778499238650,46.14,81120.68,2.8,2e-05,0.0,0.00286]
[1778499239081,46.14,81120.68,2.8,2e-05,0.0,0.00286]
[1778499239177,46.14,81120.68,2.8,2e-05,0.0,0.00286]
[1778499239227,46.14,81120.68,2.8,2e-05,0.0,0.00286]
[1778499239899,46.14,81123.26,2.8,2e-05,0.0,0.00287]
[1778499240253,46.14,81123.26,2.8,2e-05,0.0,0.00287]
[1778499241080,46.14,81124.28,2.8,2e-05,0.0,0.00288]
[1778499241691,46.14,81123.5,2.8,2e-05,0.0,0.00288]
[1778499242162,46.14,81123.5,2.8,2e-05,0.0,0.00288]
[1778499245447,46.14,81125.04,2.8,2e-05,0.0,0.00289]
[1778499245993,46.14,81125.04,2.8,2e-05,0.0,0.00289]
[1778499251799,46.14,81125.13,2.8,2e-05,0.0,0.00289]
[1778499252391,46.14,81125.13,2.8,2e-05,0.0,0.00289]
[1778499257715,46.14,81125.73,2.8,2e-05,0.0,0.00289]
[1778499258127,46.14,81125.73,2.8,2e-05,0.0,0.00289]
[1778499263667,46.14,81126.59,2.8,2e-05,0.0,0.0029]
[1778499266920,46.14,81125.87,2.8,2e-05,0.0,0.00289]
[1778499267756,46.14,81126.16,2.8,2e-05,0.0,0.00289]
[1778499268335,46.14,81126.16,2.8,2e-05,0.0,0.00289]
[1778499269632,46.14,81125.56,2.8,2e-05,0.0,0.00289]
[1778499273796,46.14,81125.88,2.8,2e-05,0.0,0.00287]
[1778499274269,46.14,81125.88,2.8,2e-05,0.0,0.00287]
[1778499276537,46.14,81125.59,2.8,2e-05,0.0,0.00287]
[1778499277177,46.14,81125.98,2.8,2e-05,0.0,0.00287]
[1778499279015,46.14,81123.27,2.8,2e-05,0.0,0.00285]
[1778499279498,46.14,81123.27,2.8,2e-05,0.0,0.00285]
[1778499283349,46.14,81123.3,2.8,2e-05,0.0,0.00285]
[1778499284016,46.14,81123.55,2.8,2e-05,0.0,0.00285]
[1778499285978,46.14,81123.47,2.8,2e-05,0.0,0.00285]
[1778499286304,46.14,81123.47,2.8,2e-05,0.0,0.00285]
[1778499287835,46.14,81135.77,2.8,2e-05,0.0,0.00294]
[1778499288995,46.14,81135.77,2.8,2e-05,0.0,0.00294]
[1778499289276,46.14,81135.77,2.8,2e-05,0.0,0.00294]
[1778499289627,46.14,81136.6,2.8,2e-05,0.0,0.00294]
[1778499290160,46.14,81136.6,2.8,2e-05,0.0,0.00294]
[1778499297999,46.14,81140.88,2.8,2e-05,0.0,0.00297]
[1778499298665,46.14,81140.84,2.8,2e-05,0.0,0.00297]
[1778499300544,46.14,81140.83,2.8,2e-05,0.0,0.00297]
[1778499301303,46.14,81140.79,2.8,2e-05,0.0,0.00297]
[1778499302377,46.14,81141.24,2.8,2e-05,0.0,0.00297]
[1778499303662,46.14,81139.57,2.8,2e-05,0.0,0.00296]
[1778499305388,46.14,81136.65,2.8,2e-05,0.0,0.00294]
[1778499305996,46.14,81136.61,2.8,2e-05,0.0,0.00294]
[1778499312006,46.14,81139.3,2.8,2e-05,0.0,0.00296]
[1778499317041,46.14,81138.5,2.8,2e-05,0.0,0.00296]
[1778499318000,46.14,81138.5,2.8,2e-05,0.0,0.00296]
[1778499318551,46.14,81138.5,2.8,2e-05,0.0,0.00296]
[1778499326324,46.14,81141.81,2.8,2e-05,0.0,0.00298]
[1778499327157,46.14,81142.52,2.8,2e-05,0.0,0.00298]
[1778499328508,46.14,81144.73,2.8,2e-05,0.0,0.003]
[1778499329670,46.14,81145.4,2.8,2e-05,0.0,0.003]
[1778499330905,46.14,81150.99,2.8,2e-05,0.0,0.00304]
[1778499331204,46.14,81150.99,2.8,2e-05,0.0,0.00304]
[1778499334074,46.14,81149.88,2.8,2e-05,0.0,0.00301]
[1778499334619,46.14,81149.88,2.8,2e-05,0.0,0.00301]
[1778499339881,46.14,81148.15,2.8,2e-05,0.0,0.003]
[1778499342780,46.14,81148.61,2.8,2e-05,0.0,0.003]
[1778499345086,46.14,81147.27,2.8,2e-05,0.0,0.00299]
[1778499345799,46.14,81143.91,2.8,2e-05,0.0,0.00297]
[1778499347017,46.14,81143.17,2.8,2e-05,0.0,0.00296]
[1778499347483,46.14,81143.17,2.8,2e-05,0.0,0.00296]
[1778499348121,46.14,81143.1,2.8,2e-05,0.0,0.00296]
[1778499348747,46.14,81143.17,2.8,2e-05,0.0,0.00296]
[1778499351250,46.14,81143.12,2.8,2e-05,0.0,0.00296]
[1778499351645,46.14,81148.16,2.8,2e-05,0.0,0.003]
[1778499353452,46.14,81148.81,2.8,2e-05,0.0,0.003]
[1778499353623,46.14,81148.81,2.8,2e-05,0.0,0.003]
[1778499354568,46.14,81148.56,2.8,2e-05,0.0,0.003]
[1778499356373,46.14,81153.55,2.8,2e-05,0.0,0.00304]
[1778499358120,46.14,81153.85,2.8,2e-05,0.0,0.00304]
[1778499358784,46.14,81153.81,2.8,2e-05,0.0,0.00304]
[1778499359292,46.14,81153.81,2.8,2e-05,0.0,0.00304]
[1778499360025,46.14,81153.86,2.8,2e-05,0.0,0.00304]
[1778499361275,46.14,81153.86,2.8,2e-05,0.0,0.00304]
[1778499362472,46.14,81153.09,2.8,2e-05,0.0,0.00303]
[1778499363808,46.14,81153.62,2.8,2e-05,0.0,0.00304]
[1778499364283,46.14,81153.62,2.8,2e-05,0.0,0.00304]
[1778499366821,46.14,81154.16,2.8,2e-05,0.0,0.00304]
[1778499367151,46.14,81154.16,2.8,2e-05,0.0,0.00304]
[1778499373436,46.14,81161.33,2.8,2e-05,0.0,0.00309]
[1778499375994,46.14,81156.71,2.8,2e-05,0.0,0.00306]
[1778499376551,46.14,81156.71,2.8,2e-05,0.0,0.00306]
[1778499378046,46.14,81156.66,2.8,2e-05,0.0,0.00306]
[1778499378635,46.14,81156.66,2.8,2e-05,0.0,0.00306]
[1778499380286,46.14,81157.91,2.8,2e-05,0.0,0.00307]
[1778499381002,46.14,81157.47,2.8,2e-05,0.0,0.00306]
[1778499382972,46.14,81162.02,2.8,2e-05,0.0,0.0031]
[1778499384228,46.14,81162.72,2.8,2e-05,0.0,0.0031]
[1778499384833,46.14,81159.35,2.8,2e-05,0.0,0.00308]
[1778499385380,46.14,81159.35,2.8,2e-05,0.0,0.00308]
[1778499390514,46.14,81155.1,2.8,2e-05,0.0,0.00305]
[1778499391206,46.14,81153.75,2.8,2e-05,0.0,0.00304]
[1778499396053,46.14,81150.84,2.8,2e-05,0.0,0.003]
[1778499396226,46.14,81150.84,2.8,2e-05,0.0,0.003]
[1778499400067,46.14,81148.67,2.8,2e-05,0.0,0.00298]
[1778499401624,46.14,81148.87,2.8,2e-05,0.0,0.00298]
[1778499407674,46.14,81149.12,2.8,2e-05,0.0,0.00298]
[1778499408277,46.14,81149.12,2.8,2e-05,0.0,0.00298]
[1778499408893,46.14,81149.21,2.8,2e-05,0.0,0.00298]
[1778499410600,46.14,81149.05,2.8,2e-05,0.0,0.00298]
[1778499411180,46.14,81149.05,2.8,2e-05,0.0,0.00298]
[1778499411872,46.14,81149.05,2.8,2e-05,0.0,0.00298]
[1778499412339,46.14,81149.05,2.8,2e-05,0.0,0.00298]
[1778499418051,46.14,81148.69,2.8,2e-05,0.0,0.00298]
[1778499418725,46.14,81148.69,2.8,2e-05,0.0,0.00298]
[1778499420249,46.14,81148.73,2.8,2e-05,0.0,0.00298]
[1778499420961,46.14,81148.69,2.8,2e-05,0.0,0.00298]
[1778499426003,46.14,81150.56,2.8,2e-05,0.0,0.00299]
[1778499426779,46.14,81150.7,2.8,2e-05,0.0,0.00299]
[1778499428242,46.14,81151.1,2.8,2e-05,0.0,0.003]
[1778499428776,46.14,81151.14,2.8,2e-05,0.0,0.003]
[1778499429002,46.14,81151.14,2.8,2e-05,0.0,0.003]
[1778499429467,46.14,81151.14,2.8,2e-05,0.0,0.003]
[1778499432542,46.14,81153.91,2.8,2e-05,0.0,0.00302]
[1778499433116,46.14,81153.4,2.8,2e-05,0.0,0.00301]
[1778499433938,46.14,81153.68,2.8,2e-05,0.0,0.00301]
[1778499434323,46.14,81153.68,2.8,2e-05,0.0,0.00301]
[1778499436186,46.14,81153.74,2.8,2e-05,0.0,0.00302]
[1778499436960,46.14,81153.37,2.8,2e-05,0.0,0.00301]
[1778499442921,46.14,81152.72,2.8,2e-05,0.0,0.00301]
[1778499445282,46.14,81152.7,2.8,2e-05,0.0,0.00301]
[1778499446000,46.14,81152.5,2.8,2e-05,0.0,0.00301]
[1778499446529,46.14,81152.5,2.8,2e-05,0.0,0.00301]
[1778499447075,46.14,81152.41,2.8,2e-05,0.0,0.00301]
[1778499447766,46.14,81152.54,2.8,2e-05,0.0,0.00301]
[1778499448366,46.14,81152.54,2.8,2e-05,0.0,0.00301]
[1778499451155,46.14,81153.54,2.8,2e-05,0.0,0.00301]
[1778499451905,46.14,81153.56,2.8,2e-05,0.0,0.00299]
[1778499452898,46.14,81153.38,2.8,2e-05,0.0,0.00299]
[1778499453545,46.14,81153.38,2.8,2e-05,0.0,0.00299]
[1778499454610,46.14,81153.45,2.8,2e-05,0.0,0.00299]
[1778499455850,46.14,81154.98,2.8,2e-05,0.0,0.003]
[1778499458857,46.14,81153.81,2.8,2e-05,0.0,0.00299]
[1778499459356,46.14,81153.81,2.8,2e-05,0.0,0.00299]
[1778499463580,46.14,81152.88,2.8,2e-05,0.0,0.00299]
[1778499464280,46.14,81153.6,2.8,2e-05,0.0,0.00299]
[1778499470112,46.14,81149.89,2.8,2e-05,0.0,0.00297]
[1778499474313,46.14,81149.31,2.8,2e-05,0.0,0.00296]
[1778499474933,46.14,81149.16,2.8,2e-05,0.0,0.00296]
[1778499480182,46.14,81149.32,2.8,2e-05,0.0,0.00296]
[1778499481121,46.14,81149.32,2.8,2e-05,0.0,0.00296]
[1778499482036,46.14,81149.46,2.8,2e-05,0.0,0.00296]
[1778499483381,46.14,81149.18,2.8,2e-05,0.0,0.00296]
[1778499483393,46.14,81149.18,2.8,2e-05,0.0,0.00296]
[1778499484210,46.14,81136.06,2.8,2e-05,0.0,0.00287]
[1778499485591,46.14,81136.06,2.8,2e-05,0.0,0.00287]
[1778499486143,46.14,81135.68,2.8,2e-05,0.0,0.00287]
[1778499487470,46.14,81135.74,2.8,2e-05,0.0,0.00287]
[1778499488142,46.14,81135.51,2.8,2e-05,0.0,0.00287]
[1778499492518,46.14,81136.38,2.8,2e-05,0.0,0.00288]
[1778499492777,46.14,81136.38,2.8,2e-05,0.0,0.00288]
[1778499495432,46.14,81135.72,2.8,2e-05,0.0,0.00287]
[1778499496011,46.14,81135.71,2.8,2e-05,0.0,0.00287]
[1778499496589,46.14,81135.71,2.8,2e-05,0.0,0.00287]
[1778499497992,46.14,81136.37,2.8,2e-05,0.0,0.00288]
[1778499498898,46.14,81136.37,2.8,2e-05,0.0,0.00288]
[1778499499306,46.14,81136.37,2.8,2e-05,0.0,0.00288]
[1778499501582,46.14,81136.73,2.8,2e-05,0.0,0.00288]
[1778499502221,46.14,81136.76,2.8,2e-05,0.0,0.00288]
[1778499503251,46.14,81136.8,2.8,2e-05,0.0,0.00288]
[1778499505777,46.14,81136.75,2.8,2e-05,0.0,0.00288]
[1778499507435,46.14,81136.85,2.8,2e-05,0.0,0.00288]
[1778499508147,46.14,81136.96,2.8,2e-05,0.0,0.00288]
[1778499510080,46.14,81136.48,2.8,2e-05,0.0,0.00288]
[1778499510587,46.14,81136.48,2.8,2e-05,0.0,0.00288]
[1778499514909,46.14,81136.42,2.8,2e-05,0.0,0.00285]
[1778499515540,46.14,81136.42,2.8,2e-05,0.0,0.00285]
[1778499516882,46.14,81136.66,2.8,2e-05,0.0,0.00286]
[1778499517328,46.14,81136.66,2.8,2e-05,0.0,0.00286]
[1778499517537,46.14,81136.66,2.8,2e-05,0.0,0.00286]
[1778499518152,46.14,81130.73,2.8,2e-05,0.0,0.00282]
[1778499518871,46.14,81127.02,2.8,2e-05,0.0,0.00279]
[1778499519447,46.14,81127.02,2.8,2e-05,0.0,0.00279]
[1778499524813,46.14,81126.45,2.8,2e-05,0.0,0.00279]
[1778499525343,46.14,81126.41,2.8,2e-05,0.0,0.00279]
[1778499527534,46.14,81126.08,2.8,2e-05,0.0,0.00279]
[1778499527677,46.14,81126.08,2.8,2e-05,0.0,0.00279]
[1778499528056,46.14,81126.08,2.8,2e-05,0.0,0.00279]
[1778499528887,46.14,81125.71,2.8,2e-05,0.0,0.00278]
[1778499531814,46.14,81125.74,2.8,2e-05,0.0,0.00278]
[1778499533595,46.14,81125.84,2.8,2e-05,0.0,0.00279]
[1778499534126,46.14,81125.88,2.8,2e-05,0.0,0.00279]
[1778499534893,46.14,81125.88,2.8,2e-05,0.0,0.00279]
[1778499541617,46.14,81125.93,2.8,2e-05,0.0,0.00279]
[1778499546291,46.14,81125.96,2.8,2e-05,0.0,0.00279]
[1778499548510,46.14,81128.63,2.8,2e-05,0.0,0.0028]
[1778499554709,46.14,81132.74,2.8,2e-05,0.0,0.00283]
[1778499554957,46.14,81132.74,2.8,2e-05,0.0,0.00283]
[1778499555644,46.14,81132.74,2.8,2e-05,0.0,0.00283]
[1778499555665,46.14,81132.74,2.8,2e-05,0.0,0.00283]
[1778499556350,46.14,81136.26,2.8,2e-05,0.0,0.00285]
[1778499561265,46.14,81145.1,2.8,2e-05,0.0,0.00291]
[1778499561966,46.14,81145.2,2.8,2e-05,0.0,0.00291]
[1778499562718,46.14,81145.2,2.8,2e-05,0.0,0.00291]
[1778499563814,46.14,81145.23,2.8,2e-05,0.0,0.00291]
[1778499567955,46.14,81146.85,2.8,2e-05,0.0,0.00292]
[1778499569115,46.14,81147.87,2.8,2e-05,0.0,0.00293]
[1778499572352,46.14,81150.6,2.8,2e-05,0.0,0.00293]
[1778499573037,46.14,81151.98,2.8,2e-05,0.0,0.00294]
[1778499574379,46.14,81152.1,2.8,2e-05,0.0,0.00294]
[1778499574987,46.14,81152.86,2.8,2e-05,0.0,0.00294]
[1778499575149,46.14,81152.86,2.8,2e-05,0.0,0.00294]
[1778499575414,46.14,81152.86,2.8,2e-05,0.0,0.00294]
[1778499577220,46.14,81152.46,2.8,2e-05,0.0,0.00294]
[1778499577875,46.14,81152.46,2.8,2e-05,0.0,0.00294]
[1778499580189,46.14,81150.81,2.8,2e-05,0.0,0.00293]
[1778499582319,46.14,81150.33,2.8,2e-05,0.0,0.00293]
[1778499583451,46.14,81150.12,2.8,2e-05,0.0,0.00292]
[1778499583684,46.14,81150.12,2.8,2e-05,0.0,0.00292]
[1778499584811,46.14,81150.46,2.8,2e-05,0.0,0.00293]
[1778499585290,46.14,81146.66,2.8,2e-05,0.0,0.0029]
[1778499591645,46.14,81146.35,2.8,2e-05,0.0,0.0029]
[1778499592101,46.14,81146.26,2.8,2e-05,0.0,0.0029]
[1778499594553,46.14,81146.05,2.8,2e-05,0.0,0.0029]
[1778499595135,46.14,81145.94,2.8,2e-05,0.0,0.0029]
[1778499595660,46.14,81145.94,2.8,2e-05,0.0,0.0029]
[1778499596471,46.14,81145.94,2.8,2e-05,0.0,0.0029]
[1778499597860,46.14,81145.64,2.8,2e-05,0.0,0.00289]
[1778499598338,46.14,81146.33,2.8,2e-05,0.0,0.0029]
[1778499600070,46.14,81146.48,2.8,2e-05,0.0,0.0029]
[1778499600686,46.14,81146.48,2.8,2e-05,0.0,0.0029]
[1778499603385,46.14,81146.7,2.8,2e-05,0.0,0.0029]
[1778499604759,46.14,81146.73,2.8,2e-05,0.0,0.0029]
[1778499605839,46.14,81146.44,2.8,2e-05,0.0,0.0029]
[1778499606328,46.14,81148.11,2.8,2e-05,0.0,0.00291]
[1778499609928,46.14,81149.38,2.8,2e-05,0.0,0.00292]
[1778499611780,46.14,81149.59,2.8,2e-05,0.0,0.00292]
[1778499612485,46.14,81149.63,2.8,2e-05,0.0,0.00292]
[1778499613220,46.14,81149.18,2.8,2e-05,0.0,0.00292]
[1778499614517,46.14,81148.35,2.8,2e-05,0.0,0.00291]
[1778499615117,46.14,81148.2,2.8,2e-05,0.0,0.00291]
[1778499617325,46.14,81148.2,2.8,2e-05,0.0,0.00291]
[1778499617972,46.14,81149.19,2.8,2e-05,0.0,0.00292]
[1778499622792,46.14,81151.93,2.8,2e-05,0.0,0.00294]
[1778499623304,46.14,81152.24,2.8,2e-05,0.0,0.00294]
[1778499627009,46.14,81152.4,2.8,2e-05,0.0,0.00294]
[1778499627461,46.14,81152.4,2.8,2e-05,0.0,0.00294]
[1778499628821,46.14,81152.28,2.8,2e-05,0.0,0.00294]
[1778499629234,46.14,81152.22,2.8,2e-05,0.0,0.00294]
[1778499634378,46.14,81150.74,2.8,2e-05,0.0,0.00291]
[1778499634999,46.14,81150.74,2.8,2e-05,0.0,0.00291]
[1778499640469,46.14,81149.88,2.8,2e-05,0.0,0.0029]
[1778499645224,46.14,81150.66,2.8,2e-05,0.0,0.00291]
[1778499646550,46.14,81150.72,2.8,2e-05,0.0,0.00291]
[1778499647220,46.14,81150.81,2.8,2e-05,0.0,0.00291]
[1778499647853,46.14,81150.81,2.8,2e-05,0.0,0.00291]
[1778499651895,46.14,81150.49,2.8,2e-05,0.0,0.0029]
[1778499652349,46.14,81150.9,2.8,2e-05,0.0,0.00291]
[1778499653874,46.14,81151.47,2.8,2e-05,0.0,0.00291]
[1778499654539,46.14,81150.7,2.8,2e-05,0.0,0.00291]
[1778499660449,46.14,81150.08,2.8,2e-05,0.0,0.0029]
[1778499665485,46.14,81151.1,2.8,2e-05,0.0,0.00291]
[1778499667886,46.14,81151.13,2.8,2e-05,0.0,0.00291]
[1778499669010,46.14,81148.83,2.8,2e-05,0.0,0.00289]
[1778499670115,46.14,81148.6,2.8,2e-05,0.0,0.00289]
[1778499671882,46.14,81148.7,2.8,2e-05,0.0,0.00289]
[1778499674582,46.14,81147.64,2.8,2e-05,0.0,0.00289]
[1778499675167,46.14,81147.64,2.8,2e-05,0.0,0.00289]
[1778499676378,46.14,81147.39,2.8,2e-05,0.0,0.00288]
[1778499677109,46.14,81147.39,2.8,2e-05,0.0,0.00288]
[1778499677623,46.14,81147.39,2.8,2e-05,0.0,0.00288]
[1778499678201,46.14,81149.54,2.8,2e-05,0.0,0.0029]
[1778499681875,46.14,81148.96,2.8,2e-05,0.0,0.00289]
[1778499682309,46.14,81148.8,2.8,2e-05,0.0,0.00289]
[1778499687638,46.14,81148.94,2.8,2e-05,0.0,0.00289]
[1778499688067,46.14,81148.94,2.8,2e-05,0.0,0.00289]
[1778499688622,46.14,81148.94,2.8,2e-05,0.0,0.00289]
[1778499693606,46.14,81148.83,2.8,2e-05,0.0,0.00287]
[1778499694152,46.14,81149.35,2.8,2e-05,0.0,0.00288]
[1778499699019,46.14,81151.26,2.8,2e-05,0.0,0.00289]
[1778499699449,46.14,81151.26,2.8,2e-05,0.0,0.00289]
[1778499699980,46.14,81151.26,2.8,2e-05,0.0,0.00289]
[1778499700999,46.14,81150.84,2.8,2e-05,0.0,0.00289]
[1778499701275,46.14,81151.23,2.8,2e-05,0.0,0.00289]
[1778499701745,46.14,81151.23,2.8,2e-05,0.0,0.00289]
[1778499701818,46.14,81139.36,2.8,2e-05,0.0,0.00281]
[1778499702562,46.14,81139.36,2.8,2e-05,0.0,0.00281]
[1778499703900,46.14,81137.31,2.8,2e-05,0.0,0.0028]
[1778499708989,46.14,81134.42,2.8,2e-05,0.0,0.00278]
[1778499709281,46.14,81134.71,2.8,2e-05,0.0,0.00278]
[1778499711958,46.14,81132.45,2.8,2e-05,0.0,0.00277]
[1778499712359,46.14,81131.83,2.8,2e-05,0.0,0.00276]
[1778499714134,46.14,81130.75,2.8,2e-05,0.0,0.00275]
[1778499714633,46.14,81130.75,2.8,2e-05,0.0,0.00275]
[1778499717122,46.14,81131.61,2.8,2e-05,0.0,0.00276]
[1778499717863,46.14,81131.61,2.8,2e-05,0.0,0.00276]
[1778499718355,46.14,81131.61,2.8,2e-05,0.0,0.00276]
[1778499718945,46.14,81131.61,2.8,2e-05,0.0,0.00276]
[1778499724897,46.14,81131.67,2.8,2e-05,0.0,0.00276]
[1778499725680,46.14,81131.67,2.8,2e-05,0.0,0.00276]
[1778499725753,46.14,81131.67,2.8,2e-05,0.0,0.00276]
[1778499726911,46.14,81142.67,2.8,2e-05,0.0,0.00283]
[1778499727536,46.14,81142.67,2.8,2e-05,0.0,0.00283]
[1778499728218,46.14,81143.05,2.8,2e-05,0.0,0.00283]
[1778499729684,46.14,81144.47,2.8,2e-05,0.0,0.00284]
[1778499730191,46.14,81143.7,2.8,2e-05,0.0,0.00284]
[1778499734757,46.14,81149.81,2.8,2e-05,0.0,0.00288]
[1778499735263,46.14,81149.42,2.8,2e-05,0.0,0.00288]
[1778499737239,46.14,81150.46,2.8,2e-05,0.0,0.00288]
[1778499737890,46.14,81150.46,2.8,2e-05,0.0,0.00288]
[1778499739123,46.14,81150.5,2.8,2e-05,0.0,0.00288]
[1778499739787,46.14,81150.5,2.8,2e-05,0.0,0.00288]
[1778499742606,46.14,81150.81,2.8,2e-05,0.0,0.00289]
[1778499743853,46.14,81150.81,2.8,2e-05,0.0,0.00289]
[1778499745331,46.14,81150.96,2.8,2e-05,0.0,0.00289]
[1778499746851,46.14,81150.96,2.8,2e-05,0.0,0.00289]
[1778499748825,46.14,81150.96,2.8,2e-05,0.0,0.00289]
[1778499749336,46.14,81150.96,2.8,2e-05,0.0,0.00289]
[1778499750563,46.14,81151.68,2.8,2e-05,0.0,0.00289]
[1778499751748,46.14,81152.04,2.8,2e-05,0.0,0.00289]
[1778499754465,46.14,81152.78,2.8,2e-05,0.0,0.00288]
[1778499754575,46.14,81152.78,2.8,2e-05,0.0,0.00288]
[1778499760800,46.14,81154.76,2.8,2e-05,0.0,0.00289]
[1778499766185,46.14,81147.69,2.8,2e-05,0.0,0.00284]
[1778499772227,46.14,81143.83,2.8,2e-05,0.0,0.00282]
[1778499779276,46.14,81141.91,2.8,2e-05,0.0,0.00281]
[1778499784312,46.14,81141.77,2.8,2e-05,0.0,0.0028]
[1778499791360,46.14,81142.0,2.8,2e-05,0.0,0.00281]
[1778499796395,46.14,81147.26,2.8,2e-05,0.0,0.00284]
[1778499801430,46.14,81148.32,2.8,2e-05,0.0,0.00285]
[1778499806465,46.14,81149.54,2.8,2e-05,0.0,0.00286]
[1778499811500,46.14,81149.17,2.8,2e-05,0.0,0.00283]
[1778499816535,46.14,81148.89,2.8,2e-05,0.0,0.00283]
[1778499823584,46.14,81142.07,2.8,2e-05,0.0,0.00279]
[1778499828619,46.14,81140.33,2.8,2e-05,0.0,0.00277]
[1778499833655,46.14,81140.35,2.8,2e-05,0.0,0.00277]
[1778499838689,46.14,81139.94,2.8,2e-05,0.0,0.00277]
[1778499843724,46.14,81140.87,2.8,2e-05,0.0,0.00278]
[1778499848760,46.14,81146.69,2.8,2e-05,0.0,0.00282]
[1778499853797,46.14,81150.53,2.8,2e-05,0.0,0.00284]
[1778499859839,46.14,81151.64,2.8,2e-05,0.0,0.00285]
[1778499864874,46.14,81149.85,2.8,2e-05,0.0,0.00284]
[1778499869909,46.14,81142.12,2.8,2e-05,0.0,0.00279]
[1778499874945,46.14,81142.68,2.8,2e-05,0.0,0.00277]
[1778499879980,46.14,81142.14,2.8,2e-05,0.0,0.00276]
[1778499885015,46.14,81141.69,2.8,2e-05,0.0,0.00276]
[1778499890050,46.14,81139.61,2.8,2e-05,0.0,0.00275]
[1778499895085,46.14,81138.46,2.8,2e-05,0.0,0.00274]
[1778499901127,46.14,81137.33,2.8,2e-05,0.0,0.00273]
[1778499906162,46.14,81135.47,2.8,2e-05,0.0,0.00272]
[1778499911197,46.14,81134.99,2.8,2e-05,0.0,0.00272]
[1778499916232,46.14,81132.99,2.8,2e-05,0.0,0.00271]
[1778499921267,46.14,81131.73,2.8,2e-05,0.0,0.0027]
[1778499927310,46.14,81129.48,2.8,2e-05,0.0,0.00268]
[1778499932346,46.14,81130.53,2.8,2e-05,0.0,0.00267]
[1778499937381,46.14,81130.07,2.8,2e-05,0.0,0.00267]
[1778499942416,46.14,81129.95,2.8,2e-05,0.0,0.00267]
[1778499947451,46.14,81135.45,2.8,2e-05,0.0,0.0027]
[1778499952486,46.14,81135.11,2.8,2e-05,0.0,0.0027]
[1778499957521,46.14,81134.67,2.8,2e-05,0.0,0.0027]
[1778499962556,46.14,81134.42,2.8,2e-05,0.0,0.0027]
[1778499967591,46.14,81130.84,2.8,2e-05,0.0,0.00267]
[1778499972626,46.14,81130.85,2.8,2e-05,0.0,0.00267]
[1778499977661,46.14,81131.05,2.8,2e-05,0.0,0.00267]
[1778499984710,46.14,81130.4,2.8,2e-05,0.0,0.00267]
[1778499989745,46.14,81131.82,2.8,2e-05,0.0,0.00268]
[1778499994780,46.14,81136.57,2.8,2e-05,0.0,0.00269]
[1778499999815,46.14,81143.37,2.8,2e-05,0.0,0.00273]
[1778500005857,46.14,81135.56,2.8,2e-05,0.0,0.00268]
[1778500010892,46.14,81127.79,2.8,2e-05,0.0,0.00263]
[1778500015927,46.14,81129.24,2.8,2e-05,0.0,0.00264]
[1778500020962,46.14,81129.3,2.8,2e-05,0.0,0.00264]
[1778500025998,46.14,81126.81,2.8,2e-05,0.0,0.00263]
[1778500031034,46.14,81127.05,2.8,2e-05,0.0,0.00263]
[1778500036069,46.14,81128.1,2.8,2e-05,0.0,0.00264]
[1778500041107,46.14,81127.65,2.8,2e-05,0.0,0.00263]
[1778500046142,46.14,81126.94,2.8,2e-05,0.0,0.00263]
[1778500051177,46.14,81132.78,2.8,2e-05,0.0,0.00264]
[1778500054200,46.14,81145.36,2.8,2e-05,0.0,0.00272]
[1778500059236,46.14,81146.36,2.8,2e-05,0.0,0.00273]
[1778500064271,46.14,81145.07,2.8,2e-05,0.0,0.00272]
[1778500069306,46.14,81140.01,2.8,2e-05,0.0,0.00269]
[1778500075348,46.14,81139.15,2.8,2e-05,0.0,0.00268]
[1778500080383,46.14,81138.96,2.8,2e-05,0.0,0.00268]
[1778500085418,46.14,81133.01,2.8,2e-05,0.0,0.00265]
[1778500090453,46.14,81142.64,2.8,2e-05,0.0,0.00271]
[1778500095488,46.14,81143.53,2.8,2e-05,0.0,0.00271]
[1778500101530,46.14,81145.66,2.8,2e-05,0.0,0.00272]
[1778500106565,46.14,81144.84,2.8,2e-05,0.0,0.00272]
[1778500111600,46.14,81139.49,2.8,2e-05,0.0,0.00267]
[1778500117642,46.14,81140.23,2.8,2e-05,0.0,0.00267]
[1778500122677,46.14,81142.72,2.8,2e-05,0.0,0.00269]
[1778500127712,46.14,81146.05,2.8,2e-05,0.0,0.00271]
[1778500132748,46.14,81145.57,2.8,2e-05,0.0,0.0027]
[1778500137783,46.14,81144.71,2.8,2e-05,0.0,0.0027]
[1778500143825,46.14,81140.71,2.8,2e-05,0.0,0.00267]
[1778500148860,46.14,81139.4,2.8,2e-05,0.0,0.00267]
[1778500153897,46.14,81138.59,2.8,2e-05,0.0,0.00266]
[1778500158932,46.14,81138.44,2.8,2e-05,0.0,0.00266]
[1778500163967,46.14,81140.79,2.8,2e-05,0.0,0.00267]
[1778500169002,46.14,81143.53,2.8,2e-05,0.0,0.00269]
[1778500174044,46.14,81140.45,2.8,2e-05,0.0,0.00265]
[1778500179079,46.14,81137.35,2.8,2e-05,0.0,0.00263]
[1778500184114,46.14,81136.69,2.8,2e-05,0.0,0.00263]
[1778500189149,46.14,81136.2,2.8,2e-05,0.0,0.00263]
[1778500194184,46.14,81129.99,2.8,2e-05,0.0,0.00259]
[1778500199219,46.14,81129.48,2.8,2e-05,0.0,0.00258]
[1778500204254,46.14,81128.61,2.8,2e-05,0.0,0.00258]
[1778500209289,46.14,81127.33,2.8,2e-05,0.0,0.00257]
[1778500216338,46.14,81126.51,2.8,2e-05,0.0,0.00257]
[1778500219359,46.14,81139.02,2.8,2e-05,0.0,0.00264]
[1778500224394,46.14,81138.78,2.8,2e-05,0.0,0.00264]
[1778500230436,46.14,81139.19,2.8,2e-05,0.0,0.00264]
[1778500235471,46.14,81139.77,2.8,2e-05,0.0,0.00263]
[1778500240506,46.14,81135.85,2.8,2e-05,0.0,0.0026]
[1778500242521,46.14,81124.36,2.8,1e-05,0.0,0.00253]
[1778500243528,46.14,81109.52,2.8,1e-05,0.0,0.00245]
[1778500248563,46.14,81113.27,2.8,1e-05,0.0,0.00247]
[1778500253598,46.14,81111.82,2.8,1e-05,0.0,0.00246]
[1778500259640,46.14,81107.12,2.8,1e-05,0.0,0.00243]
[1778500265683,46.14,81096.68,2.8,1e-05,0.0,0.00237]
[1778500270718,46.14,81096.59,2.8,1e-05,0.0,0.00237]
[1778500275753,46.14,81097.49,2.8,1e-05,0.0,0.00238]
[1778500282802,46.14,81095.22,2.8,1e-05,0.0,0.00237]
[1778500287837,46.14,81097.65,2.8,1e-05,0.0,0.00238]
[1778500292863,46.14,81098.35,2.8,1e-05,0.0,0.00237]
[1778500298914,46.14,81106.56,2.8,1e-05,0.0,0.00241]
[1778500303949,46.14,81098.88,2.8,1e-05,0.0,0.00237]
[1778500308984,46.14,81089.21,2.8,1e-05,0.0,0.00232]
[1778500314021,46.14,81086.42,2.8,1e-05,0.0,0.0023]
[1778500321070,46.14,81085.84,2.8,1e-05,0.0,0.0023]
[1778500323084,46.14,81096.8,2.8,1e-05,0.0,0.00236]
[1778500328119,46.14,81104.03,2.8,1e-05,0.0,0.0024]
[1778500333154,46.14,81108.65,2.8,1e-05,0.0,0.00242]
[1778500338189,46.14,81108.94,2.8,1e-05,0.0,0.00243]
[1778500343224,46.14,81109.28,2.8,1e-05,0.0,0.00243]
[1778500348259,46.14,81109.09,2.8,1e-05,0.0,0.00243]
[1778500353294,46.14,81110.28,2.8,1e-05,0.0,0.00241]
[1778500356315,46.14,81123.05,2.8,1e-05,0.0,0.00249]
[1778500362357,46.14,81123.36,2.8,1e-05,0.0,0.00249]
[1778500367395,46.14,81120.6,2.8,1e-05,0.0,0.00247]
[1778500376459,46.14,81120.79,2.8,1e-05,0.0,0.00247]
[1778500381494,46.14,81122.11,2.8,1e-05,0.0,0.00248]
[1778500386529,46.14,81121.4,2.8,1e-05,0.0,0.00248]
[1778500391566,46.14,81121.68,2.8,1e-05,0.0,0.00248]
[1778500396601,46.14,81122.55,2.8,1e-05,0.0,0.00248]
[1778500401636,46.14,81129.87,2.8,1e-05,0.0,0.00253]
[1778500407678,46.14,81129.97,2.8,1e-05,0.0,0.00253]
[1778500413720,46.14,81129.48,2.8,1e-05,0.0,0.00251]
[1778500421776,46.14,81131.25,2.8,1e-05,0.0,0.00252]
[1778500426811,46.14,81132.39,2.8,1e-05,0.0,0.00252]
[1778500430839,46.14,81143.95,2.8,2e-05,0.0,0.00259]
[1778500435874,46.14,81141.76,2.8,2e-05,0.0,0.00258]
[1778500440910,46.14,81141.85,2.8,2e-05,0.0,0.00258]
[1778500445945,46.14,81142.38,2.8,2e-05,0.0,0.00258]
[1778500450980,46.14,81142.55,2.8,2e-05,0.0,0.00258]
[1778500456017,46.14,81142.49,2.8,2e-05,0.0,0.00258]
[1778500461052,46.14,81143.72,2.8,2e-05,0.0,0.00259]
[1778500466089,46.14,81146.07,2.8,2e-05,0.0,0.00261]
[1778500471124,46.14,81150.14,2.8,2e-05,0.0,0.00261]
[1778500476159,46.14,81150.42,2.8,2e-05,0.0,0.00261]
[1778500480187,46.14,81163.77,2.8,2e-05,0.0,0.00269]
[1778500487236,46.14,81167.11,2.8,2e-05,0.0,0.00272]
[1778500492271,46.14,81166.35,2.8,2e-05,0.0,0.00271]
[1778500498313,46.14,81165.97,2.8,2e-05,0.0,0.00271]
[1778500504355,46.14,81165.1,2.8,2e-05,0.0,0.0027]
[1778500509390,46.14,81164.97,2.8,2e-05,0.0,0.0027]
[1778500514429,46.14,81165.11,2.8,2e-05,0.0,0.0027]
[1778500521477,46.14,81166.98,2.8,2e-05,0.0,0.00271]
[1778500526514,46.14,81169.33,2.8,2e-05,0.0,0.00273]
[1778500531549,46.14,81174.44,2.8,2e-05,0.0,0.00274]
[1778500536586,46.14,81175.88,2.8,2e-05,0.0,0.00275]
[1778500541621,46.14,81166.27,2.8,2e-05,0.0,0.00269]
[1778500546656,46.14,81164.18,2.8,2e-05,0.0,0.00268]
[1778500551691,46.14,81159.79,2.8,2e-05,0.0,0.00265]
[1778500556726,46.14,81157.72,2.8,2e-05,0.0,0.00264]
[1778500563775,46.14,81156.3,2.8,2e-05,0.0,0.00263]
[1778500568810,46.14,81149.91,2.8,2e-05,0.0,0.00259]
[1778500573845,46.14,81150.25,2.8,2e-05,0.0,0.00259]
[1778500578880,46.14,81149.31,2.8,2e-05,0.0,0.00259]
[1778500583915,46.14,81141.7,2.8,1e-05,0.0,0.00254]
[1778500588950,46.14,81145.61,2.8,2e-05,0.0,0.00256]
[1778500593985,46.14,81144.59,2.8,1e-05,0.0,0.00254]
[1778500599020,46.14,81142.7,2.8,1e-05,0.0,0.00253]
[1778500604055,46.14,81133.75,2.8,1e-05,0.0,0.00247]
[1778500609090,46.14,81133.25,2.8,1e-05,0.0,0.00247]
[1778500614125,46.14,81134.15,2.8,1e-05,0.0,0.00248]
[1778500619160,46.14,81134.1,2.8,1e-05,0.0,0.00248]
[1778500622181,46.14,81144.99,2.8,1e-05,0.0,0.00254]
[1778500627217,46.14,81150.57,2.8,2e-05,0.0,0.00257]
[1778500632252,46.14,81148.39,2.8,2e-05,0.0,0.00256]
[1778500638294,46.14,81149.11,2.8,2e-05,0.0,0.00256]
[1778500643329,46.14,81150.6,2.8,2e-05,0.0,0.00257]
[1778500649372,46.14,81151.78,2.8,2e-05,0.0,0.00258]
[1778500656421,46.14,81150.69,2.8,1e-05,0.0,0.00255]
[1778500662463,46.14,81149.53,2.8,1e-05,0.0,0.00255]
[1778500668507,46.14,81150.7,2.8,1e-05,0.0,0.00255]
[1778500673542,46.14,81156.5,2.8,2e-05,0.0,0.00259]
[1778500678577,46.14,81151.2,2.8,2e-05,0.0,0.00256]
[1778500683814,46.14,81151.15,2.8,2e-05,0.0,0.00256]
[1778500689655,46.14,81157.76,2.8,2e-05,0.0,0.0026]
[1778500694690,46.14,81162.12,2.8,2e-05,0.0,0.00262]
[1778500699725,46.14,81162.67,2.8,2e-05,0.0,0.00263]
[1778500704760,46.14,81162.39,2.8,2e-05,0.0,0.00263]
[1778500716844,46.14,81161.92,2.8,2e-05,0.0,0.0026]
[1778500721879,46.14,81158.21,2.8,2e-05,0.0,0.00258]
[1778500727921,46.14,81159.63,2.8,2e-05,0.0,0.00259]
[1778500732956,46.14,81159.08,2.8,2e-05,0.0,0.00258]
[1778500737991,46.14,81160.34,2.8,2e-05,0.0,0.00259]
[1778500743026,46.14,81162.17,2.8,2e-05,0.0,0.0026]
[1778500748061,46.14,81161.58,2.8,2e-05,0.0,0.0026]
[1778500753096,46.14,81168.33,2.8,2e-05,0.0,0.00264]
[1778500758131,46.14,81165.09,2.8,2e-05,0.0,0.00262]
[1778500763166,46.14,81168.05,2.8,2e-05,0.0,0.00264]
[1778500769208,46.14,81169.87,2.8,2e-05,0.0,0.00265]
[1778500774243,46.14,81170.8,2.8,2e-05,0.0,0.00264]
[1778500780286,46.14,81172.22,2.8,2e-05,0.0,0.00265]
[1778500785320,46.14,81172.71,2.8,2e-05,0.0,0.00265]
[1778500791362,46.14,81173.42,2.8,2e-05,0.0,0.00265]
[1778500796397,46.14,81175.06,2.8,2e-05,0.0,0.00266]
[1778500801432,46.14,81182.41,2.8,2e-05,0.0,0.00271]
[1778500805460,46.14,81206.44,2.8,2e-05,0.0,0.00287]
[1778500809489,46.14,81218.0,2.8,2e-05,0.0,0.00294]
[1778500814525,46.14,81197.34,2.8,2e-05,0.0,0.0028]
[1778500819560,46.14,81200.36,2.8,2e-05,0.0,0.00282]
[1778500824595,46.14,81199.22,2.8,2e-05,0.0,0.00282]
[1778500829630,46.14,81200.84,2.8,2e-05,0.0,0.00283]
[1778500834667,46.14,81200.96,2.8,2e-05,0.0,0.00281]
[1778500838695,46.14,81213.17,2.8,2e-05,0.0,0.00289]
[1778500843730,46.14,81220.99,2.8,2e-05,0.0,0.00294]
[1778500848765,46.14,81218.81,2.8,2e-05,0.0,0.00293]
[1778500853802,46.14,81214.98,2.8,2e-05,0.0,0.0029]
[1778500858837,46.14,81215.65,2.8,2e-05,0.0,0.0029]
[1778500860851,46.14,81202.26,2.8,2e-05,0.0,0.00282]
[1778500865886,46.14,81207.41,2.8,2e-05,0.0,0.00285]
[1778500870921,46.14,81213.86,2.8,2e-05,0.0,0.00289]
[1778500875956,46.14,81210.33,2.8,2e-05,0.0,0.00287]
[1778500880991,46.14,81206.14,2.8,2e-05,0.0,0.00284]
[1778500886029,46.14,81204.56,2.8,2e-05,0.0,0.00283]
[1778500891064,46.14,81211.68,2.8,2e-05,0.0,0.00286]
[1778500896100,46.14,81208.67,2.8,2e-05,0.0,0.00284]
[1778500901135,46.14,81208.93,2.8,2e-05,0.0,0.00284]
[1778500906170,46.14,81213.38,2.8,2e-05,0.0,0.00287]
[1778500911205,46.14,81213.31,2.8,2e-05,0.0,0.00287]
[1778500916240,46.14,81202.72,2.8,2e-05,0.0,0.0028]
[1778500921275,46.14,81196.07,2.8,2e-05,0.0,0.00275]
[1778500926310,46.14,81196.13,2.8,2e-05,0.0,0.00275]
[1778500931345,46.14,81190.04,2.8,2e-05,0.0,0.00272]
[1778500938394,46.14,81190.67,2.8,2e-05,0.0,0.00272]
[1778500944272,46.14,81190.67,2.8,2e-05,0.0,0.00272]
[1778500949472,46.14,81190.73,2.8,2e-05,0.0,0.00272]
[1778500954507,46.14,81193.01,2.8,2e-05,0.0,0.00271]
[1778500959542,46.14,81189.76,2.8,2e-05,0.0,0.00269]
[1778500966591,46.14,81189.93,2.8,2e-05,0.0,0.00269]
[1778500973640,46.14,81185.9,2.8,2e-05,0.0,0.00267]
[1778500980689,46.14,81172.4,2.8,2e-05,0.0,0.00259]
[1778500985726,46.14,81169.02,2.8,2e-05,0.0,0.00257]
[1778500990760,46.14,81162.15,2.8,1e-05,0.0,0.00252]
[1778500995795,46.14,81155.73,2.8,1e-05,0.0,0.00249]
[1778501000830,46.14,81163.16,2.8,1e-05,0.0,0.00253]
[1778501005865,46.14,81152.9,2.8,1e-05,0.0,0.00247]
[1778501010900,46.14,81153.08,2.8,1e-05,0.0,0.00247]
[1778501016942,46.14,81159.71,2.8,1e-05,0.0,0.00249]
[1778501021977,46.14,81156.22,2.8,1e-05,0.0,0.00247]
[1778501027012,46.14,81148.95,2.8,1e-05,0.0,0.00243]
[1778501032047,46.14,81148.05,2.8,1e-05,0.0,0.00242]
[1778501037082,46.14,81150.66,2.8,1e-05,0.0,0.00244]
[1778501042117,46.14,81149.66,2.8,1e-05,0.0,0.00243]
[1778501047152,46.14,81139.27,2.8,1e-05,0.0,0.00237]
[1778501051180,46.14,81150.57,2.8,1e-05,0.0,0.00244]
[1778501056215,46.14,81151.14,2.8,1e-05,0.0,0.00244]
[1778501061251,46.14,81156.38,2.8,1e-05,0.0,0.00247]
[1778501066289,46.14,81156.08,2.8,1e-05,0.0,0.00247]
[1778501069310,46.14,81168.99,2.8,1e-05,0.0,0.00255]
[1778501074345,46.14,81165.89,2.8,1e-05,0.0,0.00251]
[1778501079380,46.14,81171.02,2.8,1e-05,0.0,0.00254]
[1778501084415,46.14,81160.6,2.8,1e-05,0.0,0.00248]
[1778501089450,46.14,81158.57,2.8,1e-05,0.0,0.00246]
[1778501094485,46.14,81157.28,2.8,1e-05,0.0,0.00246]
[1778501100527,46.14,81158.45,2.8,1e-05,0.0,0.00246]
[1778501105562,46.14,81161.45,2.8,1e-05,0.0,0.00248]
[1778501110597,46.14,81169.42,2.8,1e-05,0.0,0.00253]
[1778501117646,46.14,81173.12,2.8,2e-05,0.0,0.00255]
[1778501122681,46.14,81173.59,2.8,2e-05,0.0,0.00255]
[1778501127716,46.14,81174.13,2.8,2e-05,0.0,0.00256]
[1778501132751,46.14,81174.09,2.8,1e-05,0.0,0.00254]
[1778501137786,46.14,81174.18,2.8,1e-05,0.0,0.00254]
[1778501143828,46.14,81171.75,2.8,1e-05,0.0,0.00252]
[1778501149870,46.14,81171.41,2.8,1e-05,0.0,0.00252]
[1778501154905,46.14,81166.4,2.8,1e-05,0.0,0.00249]
[1778501160947,46.14,81164.44,2.8,1e-05,0.0,0.00248]
[1778501165985,46.14,81155.37,2.8,1e-05,0.0,0.00243]
[1778501173035,46.14,81154.17,2.8,1e-05,0.0,0.00242]
[1778501178070,46.14,81144.32,2.8,1e-05,0.0,0.00236]
[1778501184113,46.14,81142.02,2.8,1e-05,0.0,0.00235]
[1778501189159,46.14,81134.0,2.8,1e-05,0.0,0.00231]
[1778501192182,46.14,81120.54,2.8,1e-05,0.0,0.00222]
[1778501197217,46.14,81115.5,2.8,1e-05,0.0,0.00219]
[1778501202252,46.14,81112.76,2.8,1e-05,0.0,0.00218]
[1778501207290,46.14,81118.34,2.8,1e-05,0.0,0.00221]
[1778501212325,46.14,81118.49,2.8,1e-05,0.0,0.00221]
[1778501217360,46.14,81128.95,2.8,1e-05,0.0,0.00226]
[1778501222395,46.14,81115.53,2.8,1e-05,0.0,0.00219]
[1778501227430,46.14,81115.47,2.8,1e-05,0.0,0.00219]
[1778501232465,46.14,81108.78,2.8,1e-05,0.0,0.00216]
[1778501237500,46.14,81103.47,2.8,1e-05,0.0,0.00213]
[1778501241528,46.14,81091.58,2.8,1e-05,0.0,0.00207]
[1778501246563,46.14,81091.89,2.8,1e-05,0.0,0.00207]
[1778501251598,46.14,81098.17,2.8,1e-05,0.0,0.00209]
[1778501257640,46.14,81095.69,2.8,1e-05,0.0,0.00207]
[1778501259654,46.14,81111.13,2.8,1e-05,0.0,0.00215]
[1778501264689,46.14,81110.1,2.8,1e-05,0.0,0.00215]
[1778501269724,46.14,81116.22,2.8,1e-05,0.0,0.00218]
[1778501274759,46.14,81114.01,2.8,1e-05,0.0,0.00217]
[1778501279795,46.14,81113.17,2.8,1e-05,0.0,0.00216]
[1778501284829,46.14,81112.62,2.8,1e-05,0.0,0.00216]
[1778501289864,46.14,81113.04,2.8,1e-05,0.0,0.00216]
[1778501294899,46.14,81118.61,2.8,1e-05,0.0,0.00219]
[1778501299934,46.14,81129.16,2.8,1e-05,0.0,0.00225]
[1778501304971,46.14,81129.31,2.8,1e-05,0.0,0.00225]
[1778501310007,46.14,81129.09,2.8,1e-05,0.0,0.00225]
[1778501315041,46.14,81126.7,2.8,1e-05,0.0,0.00222]
[1778501320076,46.14,81136.82,2.8,1e-05,0.0,0.00227]
[1778501324104,46.14,81147.56,2.8,1e-05,0.0,0.00233]
[1778501329139,46.14,81152.25,2.8,1e-05,0.0,0.00235]
[1778501334174,46.14,81151.05,2.8,1e-05,0.0,0.00235]
[1778501340216,46.14,81150.99,2.8,1e-05,0.0,0.00235]
[1778501342230,46.14,81136.01,2.8,1e-05,0.0,0.00226]
[1778501345251,46.14,81124.87,2.8,1e-05,0.0,0.00221]
[1778501350286,46.14,81122.35,2.8,1e-05,0.0,0.00219]
[1778501355321,46.14,81122.53,2.8,1e-05,0.0,0.00219]
[1778501360358,46.14,81123.03,2.8,1e-05,0.0,0.0022]
[1778501365393,46.14,81119.59,2.8,1e-05,0.0,0.00218]
[1778501373451,46.14,81119.23,2.8,1e-05,0.0,0.00216]
[1778501378487,46.14,81119.02,2.8,1e-05,0.0,0.00216]
[1778501383522,46.14,81119.72,2.8,1e-05,0.0,0.00216]
[1778501388557,46.14,81113.57,2.8,1e-05,0.0,0.00213]
[1778501393597,46.14,81115.8,2.8,1e-05,0.0,0.00214]
[1778501398627,46.14,81114.01,2.8,1e-05,0.0,0.00213]
[1778501403662,46.14,81109.24,2.8,1e-05,0.0,0.00211]
[1778501408711,46.14,81107.61,2.8,1e-05,0.0,0.0021]
[1778501413746,46.14,81107.48,2.8,1e-05,0.0,0.0021]
[1778501418781,46.14,81106.04,2.8,1e-05,0.0,0.00209]
[1778501423816,46.14,81104.59,2.8,1e-05,0.0,0.00209]
[1778501428851,46.14,81094.6,2.8,1e-05,0.0,0.00204]
[1778501433886,46.14,81094.04,2.8,1e-05,0.0,0.00202]
[1778501438921,46.14,81084.48,2.8,1e-05,0.0,0.00197]
[1778501443956,46.14,81084.31,2.8,1e-05,0.0,0.00197]
[1778501448992,46.14,81084.9,2.8,1e-05,0.0,0.00197]
[1778501451006,46.14,81072.46,2.8,1e-05,0.0,0.00192]
[1778501456045,46.14,81070.65,2.8,1e-05,0.0,0.00191]
[1778501458059,46.14,81056.09,2.8,1e-05,0.0,0.00184]
[1778501463094,46.14,81059.86,2.8,1e-05,0.0,0.00186]
[1778501468129,46.14,81058.46,2.8,1e-05,0.0,0.00185]
[1778501473164,46.14,81058.44,2.8,1e-05,0.0,0.00185]
[1778501478199,46.14,81064.42,2.8,1e-05,0.0,0.00188]
[1778501480213,46.14,81075.17,2.8,1e-05,0.0,0.00193]
[1778501485248,46.14,81074.42,2.8,1e-05,0.0,0.00192]
[1778501490283,46.14,81074.19,2.8,1e-05,0.0,0.00192]
[1778501495318,46.14,81075.42,2.8,1e-05,0.0,0.00191]
[1778501500360,46.14,81075.64,2.8,1e-05,0.0,0.00192]
[1778501505393,46.14,81074.9,2.8,1e-05,0.0,0.00191]
[1778501510428,46.14,81066.45,2.8,1e-05,0.0,0.00187]
[1778501515463,46.14,81061.12,2.8,1e-05,0.0,0.00185]
[1778501520502,46.14,81060.3,2.8,1e-05,0.0,0.00185]
[1778501525537,46.14,81059.41,2.8,1e-05,0.0,0.00184]
[1778501530572,46.14,81059.33,2.8,1e-05,0.0,0.00184]
[1778501535607,46.14,81058.31,2.8,1e-05,0.0,0.00184]
[1778501540642,46.14,81061.27,2.8,1e-05,0.0,0.00185]
[1778501545677,46.14,81062.71,2.8,1e-05,0.0,0.00186]
[1778501550712,46.14,81073.6,2.8,1e-05,0.0,0.00191]
[1778501555747,46.14,81074.61,2.8,1e-05,0.0,0.0019]
[1778501560782,46.14,81076.81,2.8,1e-05,0.0,0.00191]
[1778501565818,46.14,81077.45,2.8,1e-05,0.0,0.00191]
[1778501570854,46.14,81077.91,2.8,1e-05,0.0,0.00191]
[1778501575888,46.14,81076.21,2.8,1e-05,0.0,0.0019]
[1778501580923,46.14,81072.23,2.8,1e-05,0.0,0.00188]
[1778501585958,46.14,81073.43,2.8,1e-05,0.0,0.00189]
[1778501590993,46.14,81073.28,2.8,1e-05,0.0,0.00189]
[1778501597035,46.14,81075.79,2.8,1e-05,0.0,0.0019]
[1778501602070,46.14,81077.02,2.8,1e-05,0.0,0.00191]
[1778501608112,46.14,81076.63,2.8,1e-05,0.0,0.0019]
[1778501613147,46.14,81076.66,2.8,1e-05,0.0,0.00189]
[1778501618182,46.14,81078.28,2.8,1e-05,0.0,0.0019]
[1778501623217,46.14,81077.47,2.8,1e-05,0.0,0.00189]
[1778501628252,46.14,81085.43,2.8,1e-05,0.0,0.00193]
[1778501633287,46.14,81081.01,2.8,1e-05,0.0,0.00191]
[1778501639329,46.14,81080.95,2.8,1e-05,0.0,0.00191]
[1778501644364,46.14,81081.44,2.8,1e-05,0.0,0.00191]
[1778501649399,46.14,81081.07,2.8,1e-05,0.0,0.00191]
[1778501654434,46.14,81082.2,2.8,1e-05,0.0,0.00191]
[1778501659469,46.14,81087.95,2.8,1e-05,0.0,0.00194]
[1778501666518,46.14,81087.81,2.8,1e-05,0.0,0.00194]
[1778501671554,46.14,81087.99,2.8,1e-05,0.0,0.00193]
[1778501676589,46.14,81084.29,2.8,1e-05,0.0,0.00191]
[1778501682631,46.14,81081.47,2.8,1e-05,0.0,0.0019]
[1778501687669,46.14,81081.12,2.8,1e-05,0.0,0.00189]
[1778501693711,46.14,81081.28,2.8,1e-05,0.0,0.00189]
[1778501699756,46.14,81081.26,2.8,1e-05,0.0,0.00189]
[1778501704791,46.14,81073.63,2.8,1e-05,0.0,0.00186]
[1778501706805,46.14,81062.76,2.8,1e-05,0.0,0.00181]
[1778501711840,46.14,81063.41,2.8,1e-05,0.0,0.00182]
[1778501716875,46.14,81061.99,2.8,1e-05,0.0,0.00181]
[1778501721910,46.14,81062.18,2.8,1e-05,0.0,0.00181]
[1778501726945,46.14,81071.68,2.8,1e-05,0.0,0.00185]
[1778501731981,46.14,81078.18,2.8,1e-05,0.0,0.00187]
[1778501736015,46.14,81091.02,2.8,1e-05,0.0,0.00192]
[1778501741049,46.14,81102.39,2.8,1e-05,0.0,0.00198]
[1778501746084,46.14,81102.42,2.8,1e-05,0.0,0.00198]
[1778501751119,46.14,81109.14,2.8,1e-05,0.0,0.00201]
[1778501756154,46.14,81103.8,2.8,1e-05,0.0,0.00198]
[1778501762196,46.14,81103.63,2.8,1e-05,0.0,0.00198]
[1778501769245,46.14,81103.98,2.8,1e-05,0.0,0.00198]
[1778501774280,46.14,81104.66,2.8,1e-05,0.0,0.00199]
[1778501779315,46.14,81109.9,2.8,1e-05,0.0,0.00201]
[1778501784350,46.14,81110.85,2.8,1e-05,0.0,0.00202]
[1778501789386,46.14,81110.23,2.8,1e-05,0.0,0.00201]
[1778501794422,46.14,81114.29,2.8,1e-05,0.0,0.00202]
[1778501799456,46.14,81114.62,2.8,1e-05,0.0,0.00202]
[1778501804491,46.14,81114.3,2.8,1e-05,0.0,0.00202]
[1778501809526,46.14,81111.5,2.8,1e-05,0.0,0.002]
[1778501814561,46.14,81109.47,2.8,1e-05,0.0,0.002]
[1778501819596,46.14,81108.32,2.8,1e-05,0.0,0.00199]
[1778501827652,46.14,81108.33,2.8,1e-05,0.0,0.00199]
[1778501832687,46.14,81118.72,2.8,1e-05,0.0,0.00204]
[1778501836715,46.14,81130.65,2.8,1e-05,0.0,0.0021]
[1778501841750,46.14,81132.08,2.8,1e-05,0.0,0.00211]
[1778501848799,46.14,81130.45,2.8,1e-05,0.0,0.0021]
[1778501851820,46.14,81121.12,2.8,1e-05,0.0,0.00204]
[1778501853231,46.14,81121.12,2.8,1e-05,0.0,0.00204]
[1778501853847,46.14,81090.91,2.8,1e-05,0.0,0.00189]
[1778501855857,46.14,81078.05,2.8,1e-05,0.0,0.00184]
[1778501860892,46.14,81078.21,2.8,1e-05,0.0,0.00184]
[1778501866934,46.14,81078.24,2.8,1e-05,0.0,0.00184]
[1778501870328,46.14,81078.8,2.8,1e-05,0.0,0.00184]
[1778501876000,46.14,81081.04,2.8,1e-05,0.0,0.00185]
[1778501881036,46.14,81084.66,2.8,1e-05,0.0,0.00186]
[1778501886071,46.14,81079.96,2.8,1e-05,0.0,0.00184]
[1778501894127,46.14,81078.13,2.8,1e-05,0.0,0.00184]
[1778501899162,46.14,81086.69,2.8,1e-05,0.0,0.00187]
[1778501904197,46.14,81087.46,2.8,1e-05,0.0,0.00188]
[1778501909232,46.14,81087.78,2.8,1e-05,0.0,0.00188]
[1778501910239,46.14,81102.16,2.8,1e-05,0.0,0.00194]
[1778501915274,46.14,81118.94,2.8,1e-05,0.0,0.00201]
[1778501920371,46.14,81127.17,2.8,1e-05,0.0,0.00205]
[1778501925406,46.14,81121.49,2.8,1e-05,0.0,0.00202]
[1778501929433,46.14,81135.47,2.8,1e-05,0.0,0.00209]
[1778501934469,46.14,81141.18,2.8,1e-05,0.0,0.00212]
[1778501939503,46.14,81146.88,2.8,1e-05,0.0,0.00215]
[1778501944547,46.14,81147.94,2.8,1e-05,0.0,0.00215]
[1778501945548,46.14,81160.48,2.8,1e-05,0.0,0.00222]
[1778501950584,46.14,81160.89,2.8,1e-05,0.0,0.00222]
[1778501955619,46.14,81164.8,2.8,1e-05,0.0,0.00224]
[1778501960656,46.14,81161.49,2.8,1e-05,0.0,0.00222]
[1778501964683,46.14,81118.72,2.8,1e-05,0.0,0.00201]
[1778501969718,46.14,81117.9,2.8,1e-05,0.0,0.002]
[1778501974753,46.14,81111.23,2.8,1e-05,0.0,0.00196]
[1778501979788,46.14,81109.65,2.8,1e-05,0.0,0.00195]
[1778501984823,46.14,81109.09,2.8,1e-05,0.0,0.00195]
[1778501989858,46.14,81108.13,2.8,1e-05,0.0,0.00194]
[1778501994900,46.14,81109.4,2.8,1e-05,0.0,0.00195]
[1778501999936,46.14,81118.34,2.8,1e-05,0.0,0.00199]
[1778502004971,46.14,81112.14,2.8,1e-05,0.0,0.00196]
[1778502011016,46.14,81105.94,2.8,1e-05,0.0,0.00193]
[1778502016051,46.14,81103.59,2.8,1e-05,0.0,0.00192]
[1778502021086,46.14,81102.04,2.8,1e-05,0.0,0.00191]
[1778502028139,46.14,81101.63,2.8,1e-05,0.0,0.00191]
[1778502033174,46.14,81116.01,2.8,1e-05,0.0,0.00196]
[1778502038209,46.14,81110.91,2.8,1e-05,0.0,0.00194]
[1778502043244,46.14,81112.22,2.8,1e-05,0.0,0.00194]
[1778502048279,46.14,81112.6,2.8,1e-05,0.0,0.00195]
[1778502053328,46.14,81113.55,2.8,1e-05,0.0,0.00195]
[1778502058351,46.14,81114.86,2.8,1e-05,0.0,0.00196]
[1778502063387,46.14,81113.63,2.8,1e-05,0.0,0.00195]
[1778502068422,46.14,81116.58,2.8,1e-05,0.0,0.00197]
[1778502073459,46.14,81117.92,2.8,1e-05,0.0,0.00197]
[1778502078492,46.14,81122.86,2.8,1e-05,0.0,0.00199]
[1778502083527,46.14,81122.64,2.8,1e-05,0.0,0.00199]
[1778502088562,46.14,81119.69,2.8,1e-05,0.0,0.00198]
[1778502093597,46.14,81111.18,2.8,1e-05,0.0,0.00192]
[1778502098632,46.14,81110.85,2.8,1e-05,0.0,0.00192]
[1778502106689,46.14,81110.02,2.8,1e-05,0.0,0.00192]
[1778502113738,46.14,81111.72,2.8,1e-05,0.0,0.00193]
[1778502119780,46.14,81122.52,2.8,1e-05,0.0,0.00198]
[1778502123808,46.14,81111.02,2.8,1e-05,0.0,0.00192]
[1778502130857,46.14,81109.01,2.8,1e-05,0.0,0.00191]
[1778502137906,46.14,81109.02,2.8,1e-05,0.0,0.00191]
[1778502144955,46.14,81109.13,2.8,1e-05,0.0,0.00191]
[1778502149990,46.14,81108.91,2.8,1e-05,0.0,0.00191]
[1778502155027,46.14,81119.57,2.8,1e-05,0.0,0.00195]
[1778502160062,46.14,81125.21,2.8,1e-05,0.0,0.00197]
[1778502161545,46.14,81125.21,2.8,1e-05,0.0,0.00197]
[1778502162394,46.14,81125.17,2.8,1e-05,0.0,0.00197]
[1778502163026,46.14,81126.12,2.8,1e-05,0.0,0.00198]
[1778502164770,46.14,81126.48,2.8,1e-05,0.0,0.00198]
[1778502165904,46.14,81128.97,2.8,1e-05,0.0,0.00199]
[1778502167560,46.14,81128.8,2.8,1e-05,0.0,0.00199]
[1778502173153,46.14,81128.75,2.8,1e-05,0.0,0.00199]
[1778502178189,46.14,81128.73,2.8,1e-05,0.0,0.00199]
[1778502182217,46.14,81140.6,2.8,1e-05,0.0,0.00205]
[1778502187252,46.14,81147.24,2.8,1e-05,0.0,0.00208]
[1778502192288,46.14,81150.52,2.8,1e-05,0.0,0.0021]
[1778502197323,46.14,81144.55,2.8,1e-05,0.0,0.00207]
[1778502202358,46.14,81144.52,2.8,1e-05,0.0,0.00207]
[1778502207393,46.14,81148.87,2.8,1e-05,0.0,0.00209]
[1778502212428,46.14,81154.73,2.8,1e-05,0.0,0.0021]
[1778502213820,46.14,81154.73,2.8,1e-05,0.0,0.0021]
[1778502215202,46.14,81154.77,2.8,1e-05,0.0,0.0021]
[1778502215770,46.14,81155.45,2.8,1e-05,0.0,0.00211]
[1778502216452,46.14,81155.45,2.8,1e-05,0.0,0.00211]
[1778502216980,46.14,81157.56,2.8,1e-05,0.0,0.00212]
[1778502218119,46.14,81158.15,2.8,1e-05,0.0,0.00212]
[1778502218486,46.14,81158.15,2.8,1e-05,0.0,0.00212]
[1778502219914,46.14,81158.53,2.8,1e-05,0.0,0.00212]
[1778502221204,46.14,81158.65,2.8,1e-05,0.0,0.00212]
[1778502223434,46.14,81158.32,2.8,1e-05,0.0,0.00212]
[1778502225174,46.14,81158.27,2.8,1e-05,0.0,0.00212]
[1778502226412,46.14,81158.56,2.8,1e-05,0.0,0.00212]
[1778502226428,46.14,81158.56,2.8,1e-05,0.0,0.00212]
[1778502227534,46.14,81170.03,2.8,1e-05,0.0,0.00218]
[1778502228833,46.14,81170.13,2.8,1e-05,0.0,0.00218]
[1778502229290,46.14,81170.13,2.8,1e-05,0.0,0.00218]
[1778502234930,46.14,81170.79,2.8,1e-05,0.0,0.00218]
[1778502235511,46.14,81170.79,2.8,1e-05,0.0,0.00218]
[1778502235611,46.14,81187.45,2.8,1e-05,0.0,0.00227]
[1778502236605,46.14,81198.46,2.8,1e-05,0.0,0.00233]
[1778502241640,46.14,81201.31,2.8,1e-05,0.0,0.00235]
[1778502242531,46.14,81201.31,2.8,1e-05,0.0,0.00235]
[1778502243217,46.14,81201.31,2.8,1e-05,0.0,0.00235]
[1778502246933,46.14,81201.6,2.8,1e-05,0.0,0.00235]
[1778502248057,46.14,81205.1,2.8,1e-05,0.0,0.00237]
[1778502249592,46.14,81212.64,2.8,1e-05,0.0,0.00241]
[1778502249651,46.14,81212.64,2.8,1e-05,0.0,0.00241]
[1778502249674,46.14,81212.64,2.8,1e-05,0.0,0.00241]
[1778502250102,46.14,81213.89,2.8,1e-05,0.0,0.00242]
[1778502251080,46.14,81215.09,2.8,1e-05,0.0,0.00243]
[1778502251176,46.14,81248.68,2.8,2e-05,0.0,0.00263]
[1778502251894,46.14,81248.68,2.8,2e-05,0.0,0.00263]
[1778502252385,46.14,81248.68,2.8,2e-05,0.0,0.00263]
[1778502254060,46.14,81251.33,2.8,2e-05,0.0,0.00264]
[1778502254525,46.14,81251.33,2.8,2e-05,0.0,0.00264]
[1778502256515,46.14,81250.4,2.8,2e-05,0.0,0.00264]
[1778502257583,46.14,81251.42,2.8,2e-05,0.0,0.00265]
[1778502257649,46.14,81262.68,2.8,2e-05,0.0,0.00272]
[1778502258265,46.14,81262.68,2.8,2e-05,0.0,0.00272]
[1778502258284,46.14,81273.45,2.8,2e-05,0.0,0.00279]
[1778502259367,46.14,81273.45,2.8,2e-05,0.0,0.00279]
[1778502260098,46.14,81273.73,2.8,2e-05,0.0,0.00279]
[1778502260348,46.14,81273.73,2.8,2e-05,0.0,0.00279]
[1778502261247,46.14,81271.41,2.8,2e-05,0.0,0.00277]
[1778502262010,46.14,81264.54,2.8,2e-05,0.0,0.00273]
[1778502262440,46.14,81264.54,2.8,2e-05,0.0,0.00273]
[1778502262692,46.14,81259.63,2.8,2e-05,0.0,0.0027]
[1778502264440,46.14,81269.31,2.8,2e-05,0.0,0.00276]
[1778502264588,46.14,81269.31,2.8,2e-05,0.0,0.00276]
[1778502264762,46.14,81272.76,2.8,2e-05,0.0,0.00278]
[1778502266044,46.14,81271.19,2.8,2e-05,0.0,0.00277]
[1778502266454,46.14,81271.19,2.8,2e-05,0.0,0.00277]
[1778502267583,46.14,81265.21,2.8,2e-05,0.0,0.00273]
[1778502267885,46.14,81262.49,2.8,2e-05,0.0,0.00271]
[1778502269375,46.14,81267.5,2.8,2e-05,0.0,0.00275]
[1778502269551,46.14,81267.5,2.8,2e-05,0.0,0.00275]
[1778502270789,46.14,81262.2,2.8,2e-05,0.0,0.00271]
[1778502271207,46.14,81262.2,2.8,2e-05,0.0,0.00271]
[1778502275069,46.14,81254.69,2.8,2e-05,0.0,0.00264]
[1778502275562,46.14,81254.69,2.8,2e-05,0.0,0.00264]
[1778502276267,46.14,81254.32,2.8,2e-05,0.0,0.00264]
[1778502276454,46.14,81254.32,2.8,2e-05,0.0,0.00264]
[1778502277361,46.14,81254.27,2.8,2e-05,0.0,0.00264]
[1778502277401,46.14,81254.27,2.8,2e-05,0.0,0.00264]
[1778502277490,46.14,81254.27,2.8,2e-05,0.0,0.00264]
[1778502278620,46.14,81260.07,2.8,2e-05,0.0,0.00268]
[1778502278666,46.14,81260.07,2.8,2e-05,0.0,0.00268]
[1778502278638,46.14,81285.78,2.8,2e-05,0.0,0.00285]
[1778502279149,46.14,81285.78,2.8,2e-05,0.0,0.00285]
[1778502279190,46.14,81309.31,2.8,2e-05,0.0,0.00301]
[1778502279851,46.14,81309.31,2.8,2e-05,0.0,0.00301]
[1778502282346,46.14,81303.17,2.8,2e-05,0.0,0.00296]
[1778502283486,46.14,81302.28,2.8,2e-05,0.0,0.00296]
[1778502283524,46.14,81302.28,2.8,2e-05,0.0,0.00296]
[1778502283963,46.14,81316.3,2.8,2e-05,0.0,0.00306]
[1778502288995,46.14,81319.82,2.8,2e-05,0.0,0.00308]
[1778502289572,46.14,81319.82,2.8,2e-05,0.0,0.00308]
[1778502291287,46.14,81319.33,2.8,2e-05,0.0,0.00308]
[1778502291570,46.14,81319.33,2.8,2e-05,0.0,0.00308]
[1778502291704,46.14,81319.33,2.8,2e-05,0.0,0.00308]
[1778502291872,46.14,81318.42,2.8,2e-05,0.0,0.00307]
[1778502292037,46.14,81307.42,2.8,2e-05,0.0,0.00299]
[1778502292760,46.14,81307.42,2.8,2e-05,0.0,0.00299]
[1778502293206,46.14,81307.42,2.8,2e-05,0.0,0.00299]
[1778502294449,46.14,81308.2,2.8,2e-05,0.0,0.003]
[1778502297319,46.14,81309.05,2.8,2e-05,0.0,0.00301]
[1778502297980,46.14,81308.05,2.8,2e-05,0.0,0.003]
[1778502299982,46.14,81306.89,2.8,2e-05,0.0,0.00299]
[1778502301315,46.14,81299.78,2.8,2e-05,0.0,0.00294]
[1778502301899,46.14,81296.9,2.8,2e-05,0.0,0.00292]
[1778502302079,46.14,81296.9,2.8,2e-05,0.0,0.00292]
[1778502303506,46.14,81295.96,2.8,2e-05,0.0,0.00291]
[1778502303696,46.14,81295.96,2.8,2e-05,0.0,0.00291]
[1778502304112,46.14,81280.45,2.8,2e-05,0.0,0.00281]
[1778502306159,46.14,81280.81,2.8,2e-05,0.0,0.00281]
[1778502306612,46.14,81280.81,2.8,2e-05,0.0,0.00281]
[1778502311105,46.14,81285.84,2.8,2e-05,0.0,0.00285]
[1778502311689,46.14,81285.84,2.8,2e-05,0.0,0.00285]
[1778502314474,46.14,81283.84,2.8,2e-05,0.0,0.00283]
[1778502314548,46.14,81283.84,2.8,2e-05,0.0,0.00283]
[1778502314901,46.14,81282.45,2.8,2e-05,0.0,0.00282]
[1778502315331,46.14,81282.45,2.8,2e-05,0.0,0.00282]
[1778502316574,46.14,81274.44,2.8,2e-05,0.0,0.00277]
[1778502317082,46.14,81273.21,2.8,2e-05,0.0,0.00276]
[1778502319963,46.14,81266.44,2.8,2e-05,0.0,0.00272]
[1778502320199,46.14,81266.44,2.8,2e-05,0.0,0.00272]
[1778502321299,46.14,81265.46,2.8,2e-05,0.0,0.00271]
[1778502321964,46.14,81265.12,2.8,2e-05,0.0,0.00271]
[1778502324143,46.14,81264.73,2.8,2e-05,0.0,0.00271]
[1778502324687,46.14,81264.73,2.8,2e-05,0.0,0.00271]
[1778502330728,46.14,81262.93,2.8,2e-05,0.0,0.0027]
[1778502332004,46.14,81263.25,2.8,2e-05,0.0,0.00268]
[1778502333105,46.14,81262.98,2.8,2e-05,0.0,0.00268]
[1778502333838,46.14,81262.33,2.8,2e-05,0.0,0.00267]
[1778502335551,46.14,81260.78,2.8,2e-05,0.0,0.00266]
[1778502336062,46.14,81260.08,2.8,2e-05,0.0,0.00266]
[1778502339259,46.14,81258.07,2.8,2e-05,0.0,0.00265]
[1778502339915,46.14,81257.77,2.8,2e-05,0.0,0.00264]
[1778502341012,46.14,81257.69,2.8,2e-05,0.0,0.00264]
[1778502341710,46.14,81257.69,2.8,2e-05,0.0,0.00264]
[1778502342757,46.14,81258.34,2.8,2e-05,0.0,0.00265]
[1778502343205,46.14,81258.52,2.8,2e-05,0.0,0.00265]
[1778502344571,46.14,81258.49,2.8,2e-05,0.0,0.00265]
[1778502344960,46.14,81258.49,2.8,2e-05,0.0,0.00265]
[1778502346564,46.14,81258.49,2.8,2e-05,0.0,0.00265]
[1778502347088,46.14,81258.49,2.8,2e-05,0.0,0.00265]
[1778502350439,46.14,81273.8,2.8,2e-05,0.0,0.00275]
[1778502355474,46.14,81265.61,2.8,2e-05,0.0,0.00269]
[1778502360029,46.14,81261.67,2.8,2e-05,0.0,0.00267]
[1778502360678,46.14,81261.67,2.8,2e-05,0.0,0.00267]
[1778502366462,46.14,81264.51,2.8,2e-05,0.0,0.00269]
[1778502366936,46.14,81264.58,2.8,2e-05,0.0,0.00269]
[1778502370306,46.14,81265.5,2.8,2e-05,0.0,0.00269]
[1778502370788,46.14,81265.5,2.8,2e-05,0.0,0.00269]
[1778502372937,46.14,81265.26,2.8,2e-05,0.0,0.00269]
[1778502373566,46.14,81265.26,2.8,2e-05,0.0,0.00269]
[1778502377798,46.14,81265.27,2.8,2e-05,0.0,0.00269]
[1778502379760,46.14,81257.19,2.8,2e-05,0.0,0.00264]
[1778502382553,46.14,81255.98,2.8,2e-05,0.0,0.00263]
[1778502383924,46.14,81253.18,2.8,2e-05,0.0,0.00261]
[1778502384661,46.14,81253.18,2.8,2e-05,0.0,0.00261]
[1778502385198,46.14,81253.06,2.8,2e-05,0.0,0.00261]
[1778502390721,46.14,81256.3,2.8,2e-05,0.0,0.00263]
[1778502395756,46.14,81253.29,2.8,2e-05,0.0,0.00259]
[1778502396470,46.14,81253.29,2.8,2e-05,0.0,0.00259]
[1778502397732,46.14,81252.43,2.8,2e-05,0.0,0.00259]
[1778502402807,46.14,81260.4,2.8,2e-05,0.0,0.00264]
[1778502403281,46.14,81260.4,2.8,2e-05,0.0,0.00264]
[1778502404302,46.14,81264.39,2.8,2e-05,0.0,0.00266]
[1778502407219,46.14,81264.74,2.8,2e-05,0.0,0.00267]
[1778502407999,46.14,81264.56,2.8,2e-05,0.0,0.00266]
[1778502412744,46.14,81264.17,2.8,2e-05,0.0,0.00266]
[1778502413285,46.14,81263.95,2.8,2e-05,0.0,0.00266]
[1778502414271,46.14,81264.43,2.8,2e-05,0.0,0.00266]
[1778502414973,46.14,81264.5,2.8,2e-05,0.0,0.00266]
[1778502420064,46.14,81263.8,2.8,2e-05,0.0,0.00266]
[1778502420757,46.14,81263.8,2.8,2e-05,0.0,0.00266]
[1778502421210,46.14,81264.74,2.8,2e-05,0.0,0.00267]
[1778502421903,46.14,81264.46,2.8,2e-05,0.0,0.00266]
[1778502423120,46.14,81264.1,2.8,2e-05,0.0,0.00266]
[1778502423775,46.14,81264.1,2.8,2e-05,0.0,0.00266]
[1778502424304,46.14,81264.83,2.8,2e-05,0.0,0.00267]
[1778502425045,46.14,81264.96,2.8,2e-05,0.0,0.00267]
[1778502427625,46.14,81265.12,2.8,2e-05,0.0,0.00267]
[1778502428117,46.14,81265.26,2.8,2e-05,0.0,0.00267]
[1778502428875,46.14,81265.26,2.8,2e-05,0.0,0.00267]
[1778502429247,46.14,81265.26,2.8,2e-05,0.0,0.00267]
[1778502429887,46.14,81264.91,2.8,2e-05,0.0,0.00267]
[1778502431136,46.14,81265.36,2.8,2e-05,0.0,0.00267]
[1778502432100,46.14,81265.76,2.8,2e-05,0.0,0.00267]
[1778502432851,46.14,81265.76,2.8,2e-05,0.0,0.00267]
[1778502434693,46.14,81264.22,2.8,2e-05,0.0,0.00266]
[1778502435193,46.14,81263.0,2.8,2e-05,0.0,0.00266]
[1778502436365,46.14,81263.08,2.8,2e-05,0.0,0.00266]
[1778502437167,46.14,81263.08,2.8,2e-05,0.0,0.00266]
[1778502437861,46.14,81263.08,2.8,2e-05,0.0,0.00266]
[1778502438986,46.14,81263.74,2.8,2e-05,0.0,0.00266]
[1778502442246,46.14,81264.87,2.8,2e-05,0.0,0.00267]
[1778502442885,46.14,81264.58,2.8,2e-05,0.0,0.00267]
[1778502444631,46.14,81264.48,2.8,2e-05,0.0,0.00266]
[1778502445148,46.14,81264.62,2.8,2e-05,0.0,0.00267]
[1778502447116,46.14,81275.84,2.8,2e-05,0.0,0.00274]
[1778502451144,46.14,81267.22,2.8,2e-05,0.0,0.00266]
[1778502455983,46.14,81267.32,2.8,2e-05,0.0,0.00266]
[1778502457120,46.14,81267.6,2.8,2e-05,0.0,0.00266]
[1778502461052,46.14,81268.53,2.8,2e-05,0.0,0.00267]
[1778502461756,46.14,81268.53,2.8,2e-05,0.0,0.00267]
[1778502464123,46.14,81268.67,2.8,2e-05,0.0,0.00267]
[1778502465872,46.14,81268.67,2.8,2e-05,0.0,0.00267]
[1778502467802,46.14,81268.56,2.8,2e-05,0.0,0.00267]
[1778502468366,46.14,81268.56,2.8,2e-05,0.0,0.00267]
[1778502468928,46.14,81268.61,2.8,2e-05,0.0,0.00267]
[1778502469397,46.14,81268.61,2.8,2e-05,0.0,0.00267]
[1778502470549,46.14,81267.49,2.8,2e-05,0.0,0.00266]
[1778502470573,46.14,81267.49,2.8,2e-05,0.0,0.00266]
[1778502474340,46.14,81265.96,2.8,2e-05,0.0,0.00265]
[1778502475561,46.14,81265.76,2.8,2e-05,0.0,0.00265]
[1778502476112,46.14,81265.76,2.8,2e-05,0.0,0.00265]
[1778502477352,46.14,81265.34,2.8,2e-05,0.0,0.00265]
[1778502480913,46.14,81264.02,2.8,2e-05,0.0,0.00264]
[1778502480927,46.14,81261.8,2.8,2e-05,0.0,0.00263]
[1778502481622,46.14,81261.8,2.8,2e-05,0.0,0.00263]
[1778502482995,46.14,81260.43,2.8,2e-05,0.0,0.00262]
[1778502488371,46.14,81260.87,2.8,2e-05,0.0,0.00262]
[1778502488992,46.14,81260.09,2.8,2e-05,0.0,0.00262]
[1778502490584,46.14,81259.88,2.8,2e-05,0.0,0.00261]
[1778502491912,46.14,81259.86,2.8,2e-05,0.0,0.00261]
[1778502495524,46.14,81259.66,2.8,2e-05,0.0,0.00261]
[1778502496770,46.14,81259.43,2.8,2e-05,0.0,0.00261]
[1778502502631,46.14,81259.62,2.8,2e-05,0.0,0.00261]
[1778502503257,46.14,81259.58,2.8,2e-05,0.0,0.00261]
[1778502504322,46.14,81259.42,2.8,2e-05,0.0,0.00261]
[1778502505062,46.14,81256.27,2.8,2e-05,0.0,0.00259]
[1778502506146,46.14,81253.01,2.8,2e-05,0.0,0.00257]
[1778502507452,46.14,81253.11,2.8,2e-05,0.0,0.00257]
[1778502510779,46.14,81256.05,2.8,2e-05,0.0,0.00259]
[1778502511219,46.14,81255.64,2.8,2e-05,0.0,0.00259]
[1778502514587,46.14,81251.79,2.8,2e-05,0.0,0.00255]
[1778502515146,46.14,81251.62,2.8,2e-05,0.0,0.00254]
[1778502518075,46.14,81251.99,2.8,2e-05,0.0,0.00255]
[1778502518762,46.14,81251.99,2.8,2e-05,0.0,0.00255]
[1778502521999,46.14,81251.14,2.8,2e-05,0.0,0.00254]
[1778502523222,46.14,81251.03,2.8,2e-05,0.0,0.00254]
[1778502528685,46.14,81254.57,2.8,2e-05,0.0,0.00256]
[1778502530827,46.14,81254.46,2.8,2e-05,0.0,0.00256]
[1778502531424,46.14,81254.46,2.8,2e-05,0.0,0.00256]
[1778502533734,46.14,81254.46,2.8,2e-05,0.0,0.00256]
[1778502534310,46.14,81253.06,2.8,2e-05,0.0,0.00255]
[1778502535551,46.14,81252.77,2.8,2e-05,0.0,0.00255]
[1778502536078,46.14,81252.77,2.8,2e-05,0.0,0.00255]
[1778502537174,46.14,81252.04,2.8,2e-05,0.0,0.00255]
[1778502537840,46.14,81252.04,2.8,2e-05,0.0,0.00255]
[1778502541521,46.14,81250.33,2.8,2e-05,0.0,0.00254]
[1778502541532,46.14,81250.33,2.8,2e-05,0.0,0.00254]
[1778502546813,46.14,81259.95,2.8,2e-05,0.0,0.00259]
[1778502549262,46.14,81267.69,2.8,2e-05,0.0,0.00264]
[1778502549906,46.14,81267.69,2.8,2e-05,0.0,0.00264]
[1778502553079,46.14,81274.36,2.8,2e-05,0.0,0.00268]
[1778502553633,46.14,81274.36,2.8,2e-05,0.0,0.00268]
[1778502555465,46.14,81274.84,2.8,2e-05,0.0,0.00269]
[1778502555955,46.14,81274.84,2.8,2e-05,0.0,0.00269]
[1778502559211,46.14,81275.77,2.8,2e-05,0.0,0.00269]
[1778502559490,46.14,81275.77,2.8,2e-05,0.0,0.00269]
[1778502560058,46.14,81282.55,2.8,2e-05,0.0,0.00274]
[1778502561055,46.14,81283.13,2.8,2e-05,0.0,0.00274]
[1778502563373,46.14,81280.48,2.8,2e-05,0.0,0.00272]
[1778502564711,46.14,81278.92,2.8,2e-05,0.0,0.00271]
[1778502565206,46.14,81278.71,2.8,2e-05,0.0,0.00271]
[1778502566464,46.14,81278.71,2.8,2e-05,0.0,0.00271]
[1778502571054,46.14,81279.45,2.8,2e-05,0.0,0.00272]
[1778502571622,46.14,81279.45,2.8,2e-05,0.0,0.00272]
[1778502574282,46.14,81279.1,2.8,2e-05,0.0,0.00269]
[1778502574891,46.14,81279.1,2.8,2e-05,0.0,0.00269]
[1778502580835,46.14,81279.21,2.8,2e-05,0.0,0.00269]
[1778502581334,46.14,81279.14,2.8,2e-05,0.0,0.00269]
[1778502582553,46.14,81279.14,2.8,2e-05,0.0,0.00269]
[1778502583328,46.14,81279.14,2.8,2e-05,0.0,0.00269]
[1778502587203,46.14,81279.5,2.8,2e-05,0.0,0.0027]
[1778502587810,46.14,81279.5,2.8,2e-05,0.0,0.0027]
[1778502593322,46.14,81277.17,2.8,2e-05,0.0,0.00268]
[1778502593916,46.14,81277.17,2.8,2e-05,0.0,0.00268]
[1778502594432,46.14,81277.3,2.8,2e-05,0.0,0.00268]
[1778502595175,46.14,81279.75,2.8,2e-05,0.0,0.0027]
[1778502599625,46.14,81284.78,2.8,2e-05,0.0,0.00273]
[1778502600052,46.14,81285.15,2.8,2e-05,0.0,0.00273]
[1778502600152,46.14,81285.15,2.8,2e-05,0.0,0.00273]
[1778502601260,46.14,81286.45,2.8,2e-05,0.0,0.00274]
[1778502602961,46.14,81285.21,2.8,2e-05,0.0,0.00273]
[1778502603705,46.14,81285.4,2.8,2e-05,0.0,0.00273]
[1778502604488,46.14,81284.98,2.8,2e-05,0.0,0.00273]
[1778502605161,46.14,81284.98,2.8,2e-05,0.0,0.00273]
[1778502608612,46.14,81285.9,2.8,2e-05,0.0,0.00274]
[1778502609180,46.14,81289.26,2.8,2e-05,0.0,0.00276]
[1778502614042,46.14,81295.11,2.8,2e-05,0.0,0.0028]
[1778502614758,46.14,81295.07,2.8,2e-05,0.0,0.0028]
[1778502616082,46.14,81296.79,2.8,2e-05,0.0,0.00281]
[1778502616401,46.14,81296.79,2.8,2e-05,0.0,0.00281]
[1778502619452,46.14,81300.03,2.8,2e-05,0.0,0.00283]
[1778502620396,46.14,81300.03,2.8,2e-05,0.0,0.00283]
[1778502622271,46.14,81301.09,2.8,2e-05,0.0,0.00284]
[1778502622808,46.14,81301.09,2.8,2e-05,0.0,0.00284]
[1778502624399,46.14,81297.82,2.8,2e-05,0.0,0.00282]
[1778502624643,46.14,81297.82,2.8,2e-05,0.0,0.00282]
[1778502625612,46.14,81296.92,2.8,2e-05,0.0,0.00281]
[1778502626105,46.14,81293.74,2.8,2e-05,0.0,0.00279]
[1778502627164,46.14,81293.12,2.8,2e-05,0.0,0.00278]
[1778502627949,46.14,81293.12,2.8,2e-05,0.0,0.00278]
[1778502630914,46.14,81293.04,2.8,2e-05,0.0,0.00278]
[1778502631404,46.14,81293.04,2.8,2e-05,0.0,0.00278]
[1778502632181,46.14,81288.98,2.8,2e-05,0.0,0.00274]
[1778502632230,46.14,81288.98,2.8,2e-05,0.0,0.00274]
[1778502633304,46.14,81285.8,2.8,2e-05,0.0,0.00272]
[1778502633896,46.14,81285.8,2.8,2e-05,0.0,0.00272]
[1778502634058,46.14,81285.8,2.8,2e-05,0.0,0.00272]
[1778502634086,46.14,81280.1,2.8,2e-05,0.0,0.00268]
[1778502635332,46.14,81276.82,2.8,2e-05,0.0,0.00266]
[1778502636446,46.14,81272.36,2.8,2e-05,0.0,0.00263]
[1778502637405,46.14,81272.36,2.8,2e-05,0.0,0.00263]
[1778502637977,46.14,81272.36,2.8,2e-05,0.0,0.00263]
[1778502638696,46.14,81273.46,2.8,2e-05,0.0,0.00264]
[1778502639136,46.14,81273.16,2.8,2e-05,0.0,0.00264]
[1778502643486,46.14,81284.86,2.8,2e-05,0.0,0.00271]
[1778502647426,46.14,81286.26,2.8,2e-05,0.0,0.00272]
[1778502648118,46.14,81286.53,2.8,2e-05,0.0,0.00272]
[1778502652041,46.14,81285.87,2.8,2e-05,0.0,0.00272]
[1778502652701,46.14,81285.87,2.8,2e-05,0.0,0.00272]
[1778502653048,46.14,81285.87,2.8,2e-05,0.0,0.00272]
[1778502654048,46.14,81286.54,2.8,2e-05,0.0,0.00272]
[1778502654674,46.14,81289.58,2.8,2e-05,0.0,0.00274]
[1778502655364,46.14,81289.78,2.8,2e-05,0.0,0.00274]
[1778502660606,46.14,81294.82,2.8,2e-05,0.0,0.00277]
[1778502664228,46.14,81298.97,2.8,2e-05,0.0,0.0028]
[1778502664806,46.14,81298.97,2.8,2e-05,0.0,0.0028]
[1778502665532,46.14,81299.0,2.8,2e-05,0.0,0.0028]
[1778502666054,46.14,81299.0,2.8,2e-05,0.0,0.0028]
[1778502666766,46.14,81301.46,2.8,2e-05,0.0,0.00282]
[1778502667289,46.14,81308.65,2.8,2e-05,0.0,0.00287]
[1778502668720,46.14,81308.07,2.8,2e-05,0.0,0.00286]
[1778502669127,46.14,81308.8,2.8,2e-05,0.0,0.00287]
[1778502670867,46.14,81310.98,2.8,2e-05,0.0,0.00288]
[1778502671122,46.14,81310.99,2.8,2e-05,0.0,0.00288]
[1778502672229,46.14,81303.48,2.8,2e-05,0.0,0.00283]
[1778502672881,46.14,81303.48,2.8,2e-05,0.0,0.00283]
[1778502675193,46.14,81302.04,2.8,2e-05,0.0,0.00282]
[1778502675856,46.14,81302.04,2.8,2e-05,0.0,0.00282]
[1778502677037,46.14,81302.15,2.8,2e-05,0.0,0.00282]
[1778502677695,46.14,81303.33,2.8,2e-05,0.0,0.00283]
[1778502683999,46.14,81302.89,2.8,2e-05,0.0,0.00283]
[1778502684152,46.14,81302.7,2.8,2e-05,0.0,0.00283]
[1778502684901,46.14,81302.7,2.8,2e-05,0.0,0.00283]
[1778502684935,46.14,81302.7,2.8,2e-05,0.0,0.00283]
[1778502684970,46.14,81316.41,2.8,2e-05,0.0,0.00292]
[1778502690823,46.14,81317.76,2.8,2e-05,0.0,0.00293]
[1778502695858,46.14,81318.69,2.8,2e-05,0.0,0.00291]
[1778502697437,46.14,81318.99,2.8,2e-05,0.0,0.00291]
[1778502699240,46.14,81318.58,2.8,2e-05,0.0,0.00291]
[1778502701892,46.14,81319.61,2.8,2e-05,0.0,0.00292]
[1778502702366,46.14,81318.44,2.8,2e-05,0.0,0.00291]
[1778502703041,46.14,81318.44,2.8,2e-05,0.0,0.00291]
[1778502703793,46.14,81318.61,2.8,2e-05,0.0,0.00291]
[1778502708949,46.14,81315.48,2.8,2e-05,0.0,0.00289]
[1778502710197,46.14,81309.72,2.8,2e-05,0.0,0.00285]
[1778502710935,46.14,81309.72,2.8,2e-05,0.0,0.00285]
[1778502712239,46.14,81307.82,2.8,2e-05,0.0,0.00284]
[1778502712962,46.14,81307.82,2.8,2e-05,0.0,0.00284]
[1778502714076,46.14,81308.41,2.8,2e-05,0.0,0.00284]
[1778502714587,46.14,81308.92,2.8,2e-05,0.0,0.00285]
[1778502717202,46.14,81309.17,2.8,2e-05,0.0,0.00285]
[1778502717798,46.14,81309.17,2.8,2e-05,0.0,0.00285]
[1778502725064,46.14,81308.51,2.8,2e-05,0.0,0.00284]
[1778502726071,46.14,81296.45,2.8,2e-05,0.0,0.00276]
[1778502726554,46.14,81296.45,2.8,2e-05,0.0,0.00276]
[1778502727083,46.14,81296.45,2.8,2e-05,0.0,0.00276]
[1778502729447,46.14,81302.22,2.8,2e-05,0.0,0.0028]
[1778502730238,46.14,81305.82,2.8,2e-05,0.0,0.00282]
[1778502732573,46.14,81305.72,2.8,2e-05,0.0,0.00282]
[1778502733177,46.14,81303.08,2.8,2e-05,0.0,0.00281]
[1778502735930,46.14,81303.23,2.8,2e-05,0.0,0.00281]
[1778502736367,46.14,81303.6,2.8,2e-05,0.0,0.00281]
[1778502738136,46.14,81303.19,2.8,2e-05,0.0,0.00281]
[1778502738814,46.14,81303.21,2.8,2e-05,0.0,0.00281]
[1778502740003,46.14,81303.21,2.8,2e-05,0.0,0.00281]
[1778502740020,46.14,81303.21,2.8,2e-05,0.0,0.00281]
[1778502740177,46.14,81316.0,2.8,2e-05,0.0,0.00289]
[1778502740261,46.14,81316.0,2.8,2e-05,0.0,0.00289]
[1778502741021,46.14,81316.0,2.8,2e-05,0.0,0.00289]
[1778502741181,46.14,81332.3,2.8,2e-05,0.0,0.00301]
[1778502741820,46.14,81332.3,2.8,2e-05,0.0,0.00301]
[1778502742168,46.14,81332.3,2.8,2e-05,0.0,0.00301]
[1778502748343,46.14,81335.05,2.8,2e-05,0.0,0.00303]
[1778502750737,46.14,81335.63,2.8,2e-05,0.0,0.00303]
[1778502752518,46.14,81336.42,2.8,2e-05,0.0,0.00301]
[1778502753233,46.14,81335.49,2.8,2e-05,0.0,0.00301]
[1778502754015,46.14,81335.49,2.8,2e-05,0.0,0.00301]
[1778502754337,46.14,81335.24,2.8,2e-05,0.0,0.003]
[1778502754492,46.14,81335.24,2.8,2e-05,0.0,0.003]
[1778502755159,46.14,81335.24,2.8,2e-05,0.0,0.003]
[1778502755871,46.14,81334.38,2.8,2e-05,0.0,0.003]
[1778502756345,46.14,81332.78,2.8,2e-05,0.0,0.00299]
[1778502758263,46.14,81328.76,2.8,2e-05,0.0,0.00296]
[1778502759525,46.14,81329.02,2.8,2e-05,0.0,0.00296]
[1778502761046,46.14,81329.29,2.8,2e-05,0.0,0.00296]
[1778502762045,46.14,81334.87,2.8,2e-05,0.0,0.003]
[1778502763917,46.14,81333.89,2.8,2e-05,0.0,0.00299]
[1778502763929,46.14,81333.89,2.8,2e-05,0.0,0.00299]
[1778502764943,46.14,81333.55,2.8,2e-05,0.0,0.00299]
[1778502765092,46.14,81333.55,2.8,2e-05,0.0,0.00299]
[1778502765349,46.14,81317.52,2.8,2e-05,0.0,0.00288]
[1778502767030,46.14,81317.52,2.8,2e-05,0.0,0.00288]
[1778502767479,46.14,81317.05,2.8,2e-05,0.0,0.00288]
[1778502768067,46.14,81317.05,2.8,2e-05,0.0,0.00288]
[1778502768834,46.14,81316.73,2.8,2e-05,0.0,0.00288]
[1778502770836,46.14,81315.28,2.8,2e-05,0.0,0.00287]
[1778502771286,46.14,81315.66,2.8,2e-05,0.0,0.00287]
[1778502772779,46.14,81315.46,2.8,2e-05,0.0,0.00287]
[1778502773249,46.14,81315.46,2.8,2e-05,0.0,0.00287]
[1778502774472,46.14,81314.57,2.8,2e-05,0.0,0.00286]
[1778502775074,46.14,81314.57,2.8,2e-05,0.0,0.00286]
[1778502779424,46.14,81313.89,2.8,2e-05,0.0,0.00286]
[1778502780083,46.14,81313.89,2.8,2e-05,0.0,0.00286]
[1778502784216,46.14,81309.86,2.8,2e-05,0.0,0.00283]
[1778502784232,46.14,81309.86,2.8,2e-05,0.0,0.00283]
[1778502785489,46.14,81323.31,2.8,2e-05,0.0,0.00292]
[1778502786340,46.14,81323.31,2.8,2e-05,0.0,0.00292]
[1778502787055,46.14,81323.31,2.8,2e-05,0.0,0.00292]
[1778502788805,46.14,81322.78,2.8,2e-05,0.0,0.00292]
[1778502789287,46.14,81321.91,2.8,2e-05,0.0,0.00291]
[1778502790840,46.14,81323.12,2.8,2e-05,0.0,0.00292]
[1778502791333,46.14,81322.37,2.8,2e-05,0.0,0.00291]
[1778502792330,46.14,81318.27,2.8,2e-05,0.0,0.00289]
[1778502792966,46.14,81318.27,2.8,2e-05,0.0,0.00289]
[1778502794202,46.14,81317.83,2.8,2e-05,0.0,0.00288]
[1778502795729,46.14,81317.26,2.8,2e-05,0.0,0.00288]
[1778502796849,46.14,81317.26,2.8,2e-05,0.0,0.00288]
[1778502797299,46.14,81317.55,2.8,2e-05,0.0,0.00288]
[1778502800579,46.14,81316.97,2.8,2e-05,0.0,0.00288]
[1778502801118,46.14,81316.97,2.8,2e-05,0.0,0.00288]
[1778502802283,46.14,81316.68,2.8,2e-05,0.0,0.00288]
[1778502802501,46.14,81316.68,2.8,2e-05,0.0,0.00288]
[1778502804185,46.14,81313.06,2.8,2e-05,0.0,0.00285]
[1778502804428,46.14,81311.11,2.8,2e-05,0.0,0.00284]
[1778502804474,46.14,81311.11,2.8,2e-05,0.0,0.00284]
[1778502804825,46.14,81311.11,2.8,2e-05,0.0,0.00284]
[1778502805348,46.14,81314.8,2.8,2e-05,0.0,0.00286]
[1778502806104,46.14,81314.8,2.8,2e-05,0.0,0.00286]
[1778502808932,46.14,81317.38,2.8,2e-05,0.0,0.00288]
[1778502810016,46.14,81306.97,2.8,2e-05,0.0,0.00281]
[1778502814413,46.14,81300.0,2.8,2e-05,0.0,0.00274]
[1778502816289,46.14,81299.53,2.8,2e-05,0.0,0.00274]
[1778502821852,46.14,81300.24,2.8,2e-05,0.0,0.00274]
[1778502822282,46.14,81299.95,2.8,2e-05,0.0,0.00274]
[1778502822921,46.14,81299.95,2.8,2e-05,0.0,0.00274]
[1778502823502,46.14,81299.69,2.8,2e-05,0.0,0.00274]
[1778502824573,46.14,81298.27,2.8,2e-05,0.0,0.00273]
[1778502825322,46.14,81297.34,2.8,2e-05,0.0,0.00273]
[1778502825857,46.14,81297.34,2.8,2e-05,0.0,0.00273]
[1778502826319,46.14,81297.34,2.8,2e-05,0.0,0.00273]
[1778502828598,46.14,81297.45,2.8,2e-05,0.0,0.00273]
[1778502829259,46.14,81297.45,2.8,2e-05,0.0,0.00273]
[1778502833317,46.14,81298.58,2.8,2e-05,0.0,0.00273]
[1778502834457,46.14,81298.76,2.8,2e-05,0.0,0.00273]
[1778502837975,46.14,81298.47,2.8,2e-05,0.0,0.00273]
[1778502838501,46.14,81298.62,2.8,2e-05,0.0,0.00273]
[1778502843899,46.14,81285.21,2.8,2e-05,0.0,0.00265]
[1778502845540,46.14,81285.22,2.8,2e-05,0.0,0.00265]
[1778502846052,46.14,81285.22,2.8,2e-05,0.0,0.00265]
[1778502846661,46.14,81285.29,2.8,2e-05,0.0,0.00265]
[1778502847156,46.14,81285.29,2.8,2e-05,0.0,0.00265]
[1778502849065,46.14,81287.18,2.8,2e-05,0.0,0.00266]
[1778502849759,46.14,81286.73,2.8,2e-05,0.0,0.00266]
[1778502850314,46.14,81287.14,2.8,2e-05,0.0,0.00266]
[1778502850914,46.14,81287.14,2.8,2e-05,0.0,0.00266]
[1778502858871,46.14,81284.74,2.8,2e-05,0.0,0.00265]
[1778502859467,46.14,81284.11,2.8,2e-05,0.0,0.00264]
[1778502859605,46.14,81284.11,2.8,2e-05,0.0,0.00264]
[1778502859730,46.14,81284.11,2.8,2e-05,0.0,0.00264]
[1778502863117,46.14,81277.86,2.8,2e-05,0.0,0.0026]
[1778502863915,46.14,81277.96,2.8,2e-05,0.0,0.0026]
[1778502865049,46.14,81263.12,2.8,1e-05,0.0,0.00251]
[1778502866853,46.14,81259.06,2.8,1e-05,0.0,0.00249]
[1778502867601,46.14,81258.36,2.8,1e-05,0.0,0.00248]
[1778502871933,46.14,81257.74,2.8,1e-05,0.0,0.00246]
[1778502872483,46.14,81257.4,2.8,1e-05,0.0,0.00246]
[1778502878141,46.14,81260.42,2.8,1e-05,0.0,0.00248]
[1778502881303,46.14,81260.27,2.8,1e-05,0.0,0.00248]
[1778502881340,46.14,81260.27,2.8,1e-05,0.0,0.00248]
[1778502881922,46.14,81260.48,2.8,1e-05,0.0,0.00248]
[1778502882381,46.14,81260.48,2.8,1e-05,0.0,0.00248]
[1778502887597,46.14,81263.47,2.8,1e-05,0.0,0.0025]
[1778502888969,46.14,81263.1,2.8,1e-05,0.0,0.00249]
[1778502890258,46.14,81263.13,2.8,1e-05,0.0,0.00249]
[1778502890894,46.14,81262.99,2.8,1e-05,0.0,0.00249]
[1778502891129,46.14,81262.99,2.8,1e-05,0.0,0.00249]
[1778502891144,46.14,81262.99,2.8,1e-05,0.0,0.00249]
[1778502891301,46.14,81262.99,2.8,1e-05,0.0,0.00249]
[1778502891890,46.14,81265.39,2.8,1e-05,0.0,0.00251]
[1778502895752,46.14,81264.92,2.8,1e-05,0.0,0.0025]
[1778502895913,46.14,81264.92,2.8,1e-05,0.0,0.0025]
[1778502897222,46.14,81260.76,2.8,1e-05,0.0,0.00248]
[1778502897276,46.14,81260.76,2.8,1e-05,0.0,0.00248]
[1778502897333,46.14,81260.76,2.8,1e-05,0.0,0.00248]
[1778502897389,46.14,81260.76,2.8,1e-05,0.0,0.00248]
[1778502897459,46.14,81254.3,2.8,1e-05,0.0,0.00244]
[1778502898204,46.14,81254.3,2.8,1e-05,0.0,0.00244]
[1778502898282,46.14,81232.34,2.8,1e-05,0.0,0.00232]
[1778502900220,46.14,81230.55,2.8,1e-05,0.0,0.00231]
[1778502900356,46.14,81230.55,2.8,1e-05,0.0,0.00231]
[1778502901455,46.14,81225.56,2.8,1e-05,0.0,0.00228]
[1778502902038,46.14,81225.56,2.8,1e-05,0.0,0.00228]
[1778502902655,46.14,81231.3,2.8,1e-05,0.0,0.00231]
[1778502903998,46.14,81231.55,2.8,1e-05,0.0,0.00231]
[1778502905216,46.14,81231.71,2.8,1e-05,0.0,0.00231]
[1778502905924,46.14,81231.46,2.8,1e-05,0.0,0.00231]
[1778502911021,46.14,81231.93,2.8,1e-05,0.0,0.00231]
[1778502911546,46.14,81231.75,2.8,1e-05,0.0,0.00231]
[1778502914132,46.14,81233.96,2.8,1e-05,0.0,0.00233]
[1778502914845,46.14,81237.21,2.8,1e-05,0.0,0.00234]
[1778502918481,46.14,81237.55,2.8,1e-05,0.0,0.00235]
[1778502919084,46.14,81237.55,2.8,1e-05,0.0,0.00235]
[1778502920116,46.14,81238.12,2.8,1e-05,0.0,0.00235]
[1778502920728,46.14,81238.12,2.8,1e-05,0.0,0.00235]
[1778502921181,46.14,81238.12,2.8,1e-05,0.0,0.00235]
[1778502921711,46.14,81238.23,2.8,1e-05,0.0,0.00235]
[1778502924429,46.14,81246.03,2.8,1e-05,0.0,0.00239]
[1778502925707,46.14,81250.54,2.8,1e-05,0.0,0.00242]
[1778502926880,46.14,81251.1,2.8,1e-05,0.0,0.00242]
[1778502927330,46.14,81251.1,2.8,1e-05,0.0,0.00242]
[1778502928065,46.14,81251.14,2.8,1e-05,0.0,0.00242]
[1778502928349,46.14,81251.14,2.8,1e-05,0.0,0.00242]
[1778502930118,46.14,81251.88,2.8,1e-05,0.0,0.00243]
[1778502930871,46.14,81259.85,2.8,1e-05,0.0,0.00247]
[1778502935086,46.14,81259.98,2.8,1e-05,0.0,0.00246]
[1778502935578,46.14,81259.86,2.8,1e-05,0.0,0.00245]
[1778502936875,46.14,81260.44,2.8,1e-05,0.0,0.00246]
[1778502937364,46.14,81260.44,2.8,1e-05,0.0,0.00246]
[1778502939383,46.14,81260.58,2.8,1e-05,0.0,0.00246]
[1778502939787,46.14,81260.99,2.8,1e-05,0.0,0.00246]
[1778502940711,46.14,81265.93,2.8,1e-05,0.0,0.00249]
[1778502941134,46.14,81265.93,2.8,1e-05,0.0,0.00249]
[1778502942272,46.14,81268.15,2.8,1e-05,0.0,0.0025]
[1778502942826,46.14,81268.15,2.8,1e-05,0.0,0.0025]
[1778502948634,46.14,81272.11,2.8,2e-05,0.0,0.00253]
[1778502949765,46.14,81272.11,2.8,2e-05,0.0,0.00253]
[1778502950290,46.14,81272.11,2.8,2e-05,0.0,0.00253]
[1778502954007,46.14,81272.87,2.8,2e-05,0.0,0.00253]
[1778502954749,46.14,81271.83,2.8,2e-05,0.0,0.00253]
[1778502955497,46.14,81272.03,2.8,2e-05,0.0,0.00253]
[1778502956072,46.14,81272.03,2.8,2e-05,0.0,0.00253]
[1778502957092,46.14,81272.03,2.8,2e-05,0.0,0.00253]
[1778502957620,46.14,81272.56,2.8,2e-05,0.0,0.00253]
[1778502962732,46.14,81274.9,2.8,2e-05,0.0,0.00254]
[1778502965439,46.14,81274.97,2.8,2e-05,0.0,0.00254]
[1778502966131,46.14,81274.33,2.8,2e-05,0.0,0.00254]
[1778502967292,46.14,81274.8,2.8,2e-05,0.0,0.00254]
[1778502967961,46.14,81274.67,2.8,2e-05,0.0,0.00254]
[1778502968525,46.14,81272.92,2.8,2e-05,0.0,0.00253]
[1778502969070,46.14,81272.92,2.8,2e-05,0.0,0.00253]
[1778502977517,46.14,81273.14,2.8,2e-05,0.0,0.00253]
[1778502978047,46.14,81273.14,2.8,2e-05,0.0,0.00253]
[1778502979094,46.14,81273.14,2.8,2e-05,0.0,0.00253]
[1778502979823,46.14,81273.14,2.8,2e-05,0.0,0.00253]
[1778502982188,46.14,81273.14,2.8,2e-05,0.0,0.00253]
[1778502982905,46.14,81272.93,2.8,2e-05,0.0,0.00253]
[1778502988915,46.14,81272.04,2.8,2e-05,0.0,0.00253]
[1778502990176,46.14,81272.04,2.8,2e-05,0.0,0.00253]
[1778502991327,46.14,81272.01,2.8,2e-05,0.0,0.00253]
[1778502992921,46.14,81271.45,2.8,1e-05,0.0,0.0025]
[1778502992930,46.14,81271.45,2.8,1e-05,0.0,0.0025]
[1778502993058,46.14,81271.45,2.8,1e-05,0.0,0.0025]
[1778502993703,46.14,81271.96,2.8,1e-05,0.0,0.00251]
[1778502994985,46.14,81266.96,2.8,1e-05,0.0,0.00248]
[1778502996196,46.14,81265.53,2.8,1e-05,0.0,0.00247]
[1778503000021,46.14,81266.66,2.8,1e-05,0.0,0.00247]
[1778503001797,46.14,81267.12,2.8,1e-05,0.0,0.00248]
[1778503005916,46.14,81271.96,2.8,1e-05,0.0,0.00251]
[1778503006575,46.14,81270.51,2.8,1e-05,0.0,0.0025]
[1778503007813,46.14,81271.26,2.8,1e-05,0.0,0.0025]
[1778503008945,46.14,81271.55,2.8,1e-05,0.0,0.0025]
[1778503009381,46.14,81271.55,2.8,1e-05,0.0,0.0025]
[1778503010157,46.14,81271.45,2.8,1e-05,0.0,0.0025]
[1778503011201,46.14,81271.53,2.8,1e-05,0.0,0.0025]
[1778503011910,46.14,81275.22,2.8,2e-05,0.0,0.00253]
[1778503012472,46.14,81275.22,2.8,2e-05,0.0,0.00253]
[1778503013013,46.14,81275.35,2.8,2e-05,0.0,0.00253]
[1778503014224,46.14,81273.65,2.8,1e-05,0.0,0.00252]
[1778503015243,46.14,81273.76,2.8,1e-05,0.0,0.00252]
[1778503017925,46.14,81272.79,2.8,1e-05,0.0,0.00251]
[1778503017951,46.14,81272.79,2.8,1e-05,0.0,0.00251]
[1778503019136,46.14,81269.71,2.8,1e-05,0.0,0.00249]
[1778503025168,46.14,81268.8,2.8,1e-05,0.0,0.00249]
[1778503032221,46.14,81267.73,2.8,1e-05,0.0,0.00248]
[1778503037256,46.14,81276.13,2.8,2e-05,0.0,0.00253]
[1778503042291,46.14,81271.25,2.8,1e-05,0.0,0.0025]
[1778503047331,46.14,81273.6,2.8,1e-05,0.0,0.00252]
[1778503052366,46.14,81274.43,2.8,1e-05,0.0,0.0025]
[1778503057401,46.14,81271.85,2.8,1e-05,0.0,0.00249]
[1778503062437,46.14,81270.79,2.8,1e-05,0.0,0.00248]
[1778503069486,46.14,81270.7,2.8,1e-05,0.0,0.00248]
[1778503074521,46.14,81270.9,2.8,1e-05,0.0,0.00248]
[1778503079556,46.14,81270.87,2.8,1e-05,0.0,0.00248]
[1778503084594,46.14,81267.5,2.8,1e-05,0.0,0.00246]
[1778503089629,46.14,81259.69,2.8,1e-05,0.0,0.00241]
[1778503095672,46.14,81251.86,2.8,1e-05,0.0,0.00237]
[1778503100706,46.14,81244.53,2.8,1e-05,0.0,0.00233]
[1778503105743,46.14,81235.74,2.8,1e-05,0.0,0.00228]
[1778503110776,46.14,81235.75,2.8,1e-05,0.0,0.00228]
[1778503116818,46.14,81236.1,2.8,1e-05,0.0,0.00226]
[1778503121854,46.14,81234.79,2.8,1e-05,0.0,0.00226]
[1778503125893,46.14,81223.31,2.8,1e-05,0.0,0.0022]
[1778503130924,46.14,81215.49,2.8,1e-05,0.0,0.00215]
[1778503132938,46.14,81226.2,2.8,1e-05,0.0,0.00221]
[1778503138980,46.14,81226.25,2.8,1e-05,0.0,0.00221]
[1778503143008,46.14,81214.1,2.8,1e-05,0.0,0.00215]
[1778503149051,46.14,81222.2,2.8,1e-05,0.0,0.00219]
[1778503154090,46.14,81215.57,2.8,1e-05,0.0,0.00216]
[1778503155096,46.14,81196.96,2.8,1e-05,0.0,0.00206]
[1778503160131,46.14,81197.57,2.8,1e-05,0.0,0.00206]
[1778503165166,46.14,81204.87,2.8,1e-05,0.0,0.0021]
[1778503170201,46.14,81207.79,2.8,1e-05,0.0,0.00212]
[1778503176243,46.14,81207.46,2.8,1e-05,0.0,0.0021]
[1778503182285,46.14,81210.44,2.8,1e-05,0.0,0.00211]
[1778503187320,46.14,81211.04,2.8,1e-05,0.0,0.00211]
[1778503192355,46.14,81210.23,2.8,1e-05,0.0,0.00211]
[1778503199404,46.14,81204.86,2.8,1e-05,0.0,0.00208]
[1778503204439,46.14,81212.53,2.8,1e-05,0.0,0.00212]
[1778503209474,46.14,81220.52,2.8,1e-05,0.0,0.00216]
[1778503214509,46.14,81220.25,2.8,1e-05,0.0,0.00216]
[1778503219544,46.14,81221.88,2.8,1e-05,0.0,0.00217]
[1778503226594,46.14,81221.12,2.8,1e-05,0.0,0.00217]
[1778503229615,46.14,81210.13,2.8,1e-05,0.0,0.00211]
[1778503234650,46.14,81209.78,2.8,1e-05,0.0,0.00209]
[1778503239685,46.14,81211.59,2.8,1e-05,0.0,0.0021]
[1778503244720,46.14,81211.74,2.8,1e-05,0.0,0.0021]
[1778503249757,46.14,81218.07,2.8,1e-05,0.0,0.00213]
[1778503255797,46.14,81218.41,2.8,1e-05,0.0,0.00213]
[1778503260832,46.14,81221.5,2.8,1e-05,0.0,0.00215]
[1778503265867,46.14,81221.86,2.8,1e-05,0.0,0.00215]
[1778503270902,46.14,81208.41,2.8,1e-05,0.0,0.00208]
[1778503282986,46.14,81206.45,2.8,1e-05,0.0,0.00207]
[1778503288021,46.14,81207.59,2.8,1e-05,0.0,0.00208]
[1778503293056,46.14,81207.34,2.8,1e-05,0.0,0.00206]
[1778503298091,46.14,81208.28,2.8,1e-05,0.0,0.00207]
[1778503303126,46.14,81208.62,2.8,1e-05,0.0,0.00207]
[1778503308161,46.14,81210.96,2.8,1e-05,0.0,0.00208]
[1778503313196,46.14,81210.88,2.8,1e-05,0.0,0.00208]
[1778503318231,46.14,81210.95,2.8,1e-05,0.0,0.00208]
[1778503323266,46.14,81209.24,2.8,1e-05,0.0,0.00207]
[1778503328301,46.14,81208.95,2.8,1e-05,0.0,0.00207]
[1778503332329,46.14,81195.88,2.8,1e-05,0.0,0.00201]
[1778503337367,46.14,81194.19,2.8,1e-05,0.0,0.002]
[1778503342402,46.14,81197.26,2.8,1e-05,0.0,0.00201]
[1778503347437,46.14,81196.63,2.8,1e-05,0.0,0.00201]
[1778503352474,46.14,81194.67,2.8,1e-05,0.0,0.00198]
[1778503357509,46.14,81194.92,2.8,1e-05,0.0,0.00198]
[1778503363551,46.14,81194.54,2.8,1e-05,0.0,0.00198]
[1778503368591,46.14,81191.63,2.8,1e-05,0.0,0.00197]
[1778503373626,46.14,81191.13,2.8,1e-05,0.0,0.00197]
[1778503379668,46.14,81190.29,2.8,1e-05,0.0,0.00196]
[1778503384704,46.14,81189.74,2.8,1e-05,0.0,0.00196]
[1778503389739,46.14,81191.13,2.8,1e-05,0.0,0.00197]
[1778503394774,46.14,81190.98,2.8,1e-05,0.0,0.00197]
[1778503399809,46.14,81195.37,2.8,1e-05,0.0,0.00199]
[1778503404844,46.14,81197.09,2.8,1e-05,0.0,0.002]
[1778503409879,46.14,81198.3,2.8,1e-05,0.0,0.002]
[1778503414914,46.14,81184.8,2.8,1e-05,0.0,0.00192]
[1778503419949,46.14,81180.39,2.8,1e-05,0.0,0.0019]
[1778503424984,46.14,81173.59,2.8,1e-05,0.0,0.00187]
[1778503430019,46.14,81168.14,2.8,1e-05,0.0,0.00184]
[1778503435054,46.14,81159.2,2.8,1e-05,0.0,0.0018]
[1778503441096,46.14,81156.19,2.8,1e-05,0.0,0.00179]
[1778503444117,46.14,81144.71,2.8,1e-05,0.0,0.00174]
[1778503449152,46.14,81140.23,2.8,1e-05,0.0,0.00172]
[1778503454187,46.14,81146.27,2.8,1e-05,0.0,0.00175]
[1778503459222,46.14,81147.61,2.8,1e-05,0.0,0.00175]
[1778503464257,46.14,81154.55,2.8,1e-05,0.0,0.00178]
[1778503469292,46.14,81154.4,2.8,1e-05,0.0,0.00178]
[1778503474327,46.14,81154.73,2.8,1e-05,0.0,0.00177]
[1778503479362,46.14,81154.72,2.8,1e-05,0.0,0.00177]
[1778503484397,46.14,81154.87,2.8,1e-05,0.0,0.00177]
[1778503489433,46.14,81155.68,2.8,1e-05,0.0,0.00177]
[1778503494468,46.14,81152.16,2.8,1e-05,0.0,0.00176]
[1778503499503,46.14,81150.33,2.8,1e-05,0.0,0.00175]
[1778503504538,46.14,81142.69,2.8,1e-05,0.0,0.00172]
[1778503509573,46.14,81149.41,2.8,1e-05,0.0,0.00175]
[1778503514608,46.14,81148.78,2.8,1e-05,0.0,0.00175]
[1778503520650,46.14,81150.44,2.8,1e-05,0.0,0.00175]
[1778503525685,46.14,81150.13,2.8,1e-05,0.0,0.00175]
[1778503530720,46.14,81155.18,2.8,1e-05,0.0,0.00177]
[1778503535755,46.14,81157.88,2.8,1e-05,0.0,0.00177]
[1778503540790,46.14,81159.13,2.8,1e-05,0.0,0.00177]
[1778503545828,46.14,81165.47,2.8,1e-05,0.0,0.0018]
[1778503550863,46.14,81171.43,2.8,1e-05,0.0,0.00183]
[1778503555899,46.14,81167.97,2.8,1e-05,0.0,0.00181]
[1778503560933,46.14,81166.14,2.8,1e-05,0.0,0.00181]
[1778503565968,46.14,81165.17,2.8,1e-05,0.0,0.0018]
[1778503571003,46.14,81163.23,2.8,1e-05,0.0,0.00179]
[1778503577046,46.14,81164.1,2.8,1e-05,0.0,0.0018]
[1778503584098,46.14,81163.54,2.8,1e-05,0.0,0.00179]
[1778503589132,46.14,81161.36,2.8,1e-05,0.0,0.00178]
[1778503594167,46.14,81163.1,2.8,1e-05,0.0,0.00178]
[1778503599203,46.14,81162.92,2.8,1e-05,0.0,0.00178]
[1778503604239,46.14,81166.38,2.8,1e-05,0.0,0.00179]
[1778503609273,46.14,81165.38,2.8,1e-05,0.0,0.00179]
[1778503614308,46.14,81165.36,2.8,1e-05,0.0,0.00179]
[1778503619343,46.14,81166.62,2.8,1e-05,0.0,0.00179]
[1778503624379,46.14,81167.23,2.8,1e-05,0.0,0.0018]
[1778503629414,46.14,81168.95,2.8,1e-05,0.0,0.0018]
[1778503631428,46.14,81181.24,2.8,1e-05,0.0,0.00186]
[1778503635456,46.14,81194.86,2.8,1e-05,0.0,0.00192]
[1778503640491,46.14,81191.22,2.8,1e-05,0.0,0.0019]
[1778503645526,46.14,81191.64,2.8,1e-05,0.0,0.00191]
[1778503650561,46.14,81192.14,2.8,1e-05,0.0,0.00191]
[1778503655602,46.14,81199.88,2.8,1e-05,0.0,0.00193]
[1778503660637,46.14,81202.36,2.8,1e-05,0.0,0.00194]
[1778503665672,46.14,81204.56,2.8,1e-05,0.0,0.00195]
[1778503667604,46.14,81204.56,2.8,1e-05,0.0,0.00195]
[1778503667689,46.14,81183.76,2.8,1e-05,0.0,0.00185]
[1778503668712,46.14,81152.53,2.8,1e-05,0.0,0.00172]
[1778503669710,46.14,81103.41,2.8,1e-05,0.0,0.00152]
[1778503674755,46.14,81104.39,2.8,1e-05,0.0,0.00153]
[1778503677772,46.14,81105.19,2.8,1e-05,0.0,0.00153]
[1778503678167,46.14,81105.19,2.8,1e-05,0.0,0.00153]
[1778503678784,46.14,81120.47,2.8,1e-05,0.0,0.00159]
[1778503681805,46.14,81106.37,2.8,1e-05,0.0,0.00153]
[1778503683819,46.14,81093.31,2.8,1e-05,0.0,0.00149]
[1778503688854,46.14,81108.94,2.8,1e-05,0.0,0.00154]
[1778503693894,46.14,81111.02,2.8,1e-05,0.0,0.00155]
[1778503694798,46.14,81111.02,2.8,1e-05,0.0,0.00155]
[1778503699936,46.14,81122.17,2.8,1e-05,0.0,0.00159]
[1778503704971,46.14,81115.27,2.8,1e-05,0.0,0.00157]
[1778503710008,46.14,81116.01,2.8,1e-05,0.0,0.00157]
[1778503715043,46.14,81116.53,2.8,1e-05,0.0,0.00156]
[1778503720078,46.14,81126.43,2.8,1e-05,0.0,0.0016]
[1778503725114,46.14,81124.06,2.8,1e-05,0.0,0.00159]
[1778503730149,46.14,81114.23,2.8,1e-05,0.0,0.00155]
[1778503735184,46.14,81114.2,2.8,1e-05,0.0,0.00155]
[1778503740219,46.14,81109.51,2.8,1e-05,0.0,0.00153]
[1778503744247,46.14,81098.52,2.8,1e-05,0.0,0.00149]
[1778503749285,46.14,81092.91,2.8,1e-05,0.0,0.00147]
[1778503753312,46.14,81107.03,2.8,1e-05,0.0,0.00152]
[1778503758347,46.14,81104.68,2.8,1e-05,0.0,0.00151]
[1778503763382,46.14,81112.51,2.8,1e-05,0.0,0.00154]
[1778503768419,46.14,81111.09,2.8,1e-05,0.0,0.00154]
[1778503773453,46.14,81110.03,2.8,1e-05,0.0,0.00152]
[1778503778492,46.14,81111.81,2.8,1e-05,0.0,0.00153]
[1778503783527,46.14,81112.21,2.8,1e-05,0.0,0.00153]
[1778503788562,46.14,81121.9,2.8,1e-05,0.0,0.00157]
[1778503791583,46.14,81134.65,2.8,1e-05,0.0,0.00162]
[1778503796618,46.14,81133.26,2.8,1e-05,0.0,0.00161]
[1778503801653,46.14,81133.3,2.8,1e-05,0.0,0.00161]
[1778503806689,46.14,81133.55,2.8,1e-05,0.0,0.00161]
[1778503811725,46.14,81124.55,2.8,1e-05,0.0,0.00158]
[1778503816760,46.14,81123.5,2.8,1e-05,0.0,0.00157]
[1778503819781,46.14,81111.07,2.8,1e-05,0.0,0.00153]
[1778503824816,46.14,81112.72,2.8,1e-05,0.0,0.00153]
[1778503830858,46.14,81111.41,2.8,1e-05,0.0,0.00153]
[1778503834886,46.14,81103.58,2.8,1e-05,0.0,0.00148]
[1778503839921,46.14,81101.34,2.8,1e-05,0.0,0.00148]
[1778503844956,46.14,81100.33,2.8,1e-05,0.0,0.00147]
[1778503849991,46.14,81099.16,2.8,1e-05,0.0,0.00147]
[1778503855026,46.14,81097.02,2.8,1e-05,0.0,0.00146]
[1778503859054,46.14,81085.3,2.8,1e-05,0.0,0.00142]
[1778503862075,46.14,81071.01,2.8,1e-05,0.0,0.00137]
[1778503867110,46.14,81067.07,2.8,1e-05,0.0,0.00136]
[1778503872145,46.14,81066.98,2.8,1e-05,0.0,0.00136]
[1778503876173,46.14,81042.11,2.8,1e-05,0.0,0.00128]
[1778503878187,46.14,81027.38,2.8,1e-05,0.0,0.00123]
[1778503881208,46.14,81040.79,2.8,1e-05,0.0,0.00127]
[1778503886243,46.14,81046.57,2.8,1e-05,0.0,0.00129]
[1778503889264,46.14,81033.62,2.8,1e-05,0.0,0.00125]
[1778503894299,46.14,81027.39,2.8,1e-05,0.0,0.00122]
[1778503898328,46.14,81012.66,2.8,1e-05,0.0,0.00117]
[1778503903363,46.14,81020.61,2.8,1e-05,0.0,0.0012]
[1778503909405,46.14,81020.36,2.8,1e-05,0.0,0.0012]
[1778503914440,46.14,81022.96,2.8,1e-05,0.0,0.00121]
[1778503919475,46.14,81016.87,2.8,1e-05,0.0,0.00119]
[1778503924510,46.14,81022.17,2.8,1e-05,0.0,0.0012]
[1778503927531,46.14,81033.58,2.8,1e-05,0.0,0.00124]
[1778503932566,46.14,81032.44,2.8,1e-05,0.0,0.00123]
[1778503938608,46.14,81028.61,2.8,1e-05,0.0,0.00122]
[1778503943643,46.14,81029.21,2.8,1e-05,0.0,0.00122]
[1778503948678,46.14,81033.94,2.8,1e-05,0.0,0.00124]
[1778503949686,46.14,81045.7,2.8,1e-05,0.0,0.00128]
[1778503954721,46.14,81052.79,2.8,1e-05,0.0,0.00129]
[1778503959758,46.14,81053.55,2.8,1e-05,0.0,0.00129]
[1778503964791,46.14,81049.03,2.8,1e-05,0.0,0.00128]
[1778503969826,46.14,81039.79,2.8,1e-05,0.0,0.00125]
[1778503974861,46.14,81043.92,2.8,1e-05,0.0,0.00126]
[1778503979899,46.14,81044.1,2.8,1e-05,0.0,0.00126]
[1778503982919,46.14,81054.91,2.8,1e-05,0.0,0.00129]
[1778503988961,46.14,81052.92,2.8,1e-05,0.0,0.00129]
[1778503993996,46.14,81051.24,2.8,1e-05,0.0,0.00128]
[1778503999031,46.14,81058.38,2.8,1e-05,0.0,0.00131]
[1778504004067,46.14,81062.4,2.8,1e-05,0.0,0.00132]
[1778504009102,46.14,81066.6,2.8,1e-05,0.0,0.00133]
[1778504014137,46.14,81068.23,2.8,1e-05,0.0,0.00133]
[1778504019173,46.14,81064.36,2.8,1e-05,0.0,0.00131]
[1778504024209,46.14,81064.9,2.8,1e-05,0.0,0.00131]
[1778504029244,46.14,81064.32,2.8,1e-05,0.0,0.00131]
[1778504034279,46.14,81064.4,2.8,1e-05,0.0,0.00131]
[1778504039314,46.14,81057.54,2.8,1e-05,0.0,0.00129]
[1778504044349,46.14,81051.13,2.8,1e-05,0.0,0.00127]
[1778504049391,46.14,81050.59,2.8,1e-05,0.0,0.00127]
[1778504054426,46.14,81058.32,2.8,1e-05,0.0,0.00129]
[1778504059461,46.14,81065.57,2.8,1e-05,0.0,0.00132]
[1778504064496,46.14,81065.8,2.8,1e-05,0.0,0.00132]
[1778504070538,46.14,81065.65,2.8,1e-05,0.0,0.00132]
[1778504075573,46.14,81064.0,2.8,1e-05,0.0,0.0013]
[1778504080608,46.14,81072.22,2.8,1e-05,0.0,0.00133]
[1778504085643,46.14,81073.66,2.8,1e-05,0.0,0.00133]
[1778504090678,46.14,81073.17,2.8,1e-05,0.0,0.00133]
[1778504096720,46.14,81065.63,2.8,1e-05,0.0,0.00131]
[1778504101755,46.14,81056.98,2.8,1e-05,0.0,0.00128]
[1778504106790,46.14,81048.32,2.8,1e-05,0.0,0.00125]
[1778504111825,46.14,81047.06,2.8,1e-05,0.0,0.00125]
[1778504116860,46.14,81047.57,2.8,1e-05,0.0,0.00125]
[1778504121895,46.14,81047.17,2.8,1e-05,0.0,0.00125]
[1778504127937,46.14,81046.53,2.8,1e-05,0.0,0.00125]
[1778504132974,46.14,81048.68,2.8,1e-05,0.0,0.00124]
[1778504138009,46.14,81048.79,2.8,1e-05,0.0,0.00124]
[1778504143044,46.14,81045.07,2.8,1e-05,0.0,0.00123]
[1778504149086,46.14,81044.91,2.8,1e-05,0.0,0.00123]
[1778504154123,46.14,81040.93,2.8,1e-05,0.0,0.00122]
[1778504159158,46.14,81040.51,2.8,1e-05,0.0,0.00122]
[1778504164193,46.14,81044.3,2.8,1e-05,0.0,0.00123]
[1778504169228,46.14,81045.16,2.8,1e-05,0.0,0.00123]
[1778504174263,46.14,81045.91,2.8,1e-05,0.0,0.00123]
[1778504181316,46.14,81044.93,2.8,1e-05,0.0,0.00123]
[1778504186351,46.14,81045.43,2.8,1e-05,0.0,0.00123]
[1778504191387,46.14,81044.58,2.8,1e-05,0.0,0.00122]
[1778504196422,46.14,81046.13,2.8,1e-05,0.0,0.00122]
[1778504201457,46.14,81043.2,2.8,1e-05,0.0,0.00121]
[1778504206492,46.14,81043.39,2.8,1e-05,0.0,0.00121]
[1778504209513,46.14,81055.15,2.8,1e-05,0.0,0.00125]
[1778504214548,46.14,81057.58,2.8,1e-05,0.0,0.00126]
[1778504219583,46.14,81061.46,2.8,1e-05,0.0,0.00127]
[1778504224618,46.14,81061.45,2.8,1e-05,0.0,0.00127]
[1778504229653,46.14,81064.49,2.8,1e-05,0.0,0.00128]
[1778504234690,46.14,81067.38,2.8,1e-05,0.0,0.00129]
[1778504239725,46.14,81068.14,2.8,1e-05,0.0,0.00129]
[1778504244760,46.14,81068.84,2.8,1e-05,0.0,0.00129]
[1778504249795,46.14,81067.32,2.8,1e-05,0.0,0.00129]
[1778504254830,46.14,81064.05,2.8,1e-05,0.0,0.00127]
[1778504260872,46.14,81059.53,2.8,1e-05,0.0,0.00125]
[1778504267926,46.14,81059.18,2.8,1e-05,0.0,0.00125]
[1778504275983,46.14,81060.83,2.8,1e-05,0.0,0.00126]
[1778504281020,46.14,81059.91,2.8,1e-05,0.0,0.00125]
[1778504286055,46.14,81059.96,2.8,1e-05,0.0,0.00125]
[1778504292097,46.14,81060.03,2.8,1e-05,0.0,0.00125]
[1778504297133,46.14,81060.69,2.8,1e-05,0.0,0.00126]
[1778504302167,46.14,81060.51,2.8,1e-05,0.0,0.00126]
[1778504310223,46.14,81060.47,2.8,1e-05,0.0,0.00126]
[1778504315258,46.14,81059.77,2.8,1e-05,0.0,0.00124]
[1778504320293,46.14,81043.09,2.8,1e-05,0.0,0.00119]
[1778504325328,46.14,81042.4,2.8,1e-05,0.0,0.00119]
[1778504330363,46.14,81050.96,2.8,1e-05,0.0,0.00122]
[1778504335398,46.14,81055.63,2.8,1e-05,0.0,0.00123]
[1778504341442,46.14,81054.86,2.8,1e-05,0.0,0.00123]
[1778504347483,46.14,81054.41,2.8,1e-05,0.0,0.00123]
[1778504354532,46.14,81054.28,2.8,1e-05,0.0,0.00123]
[1778504359567,46.14,81054.31,2.8,1e-05,0.0,0.00123]
[1778504364602,46.14,81054.15,2.8,1e-05,0.0,0.00123]
[1778504370644,46.14,81053.85,2.8,1e-05,0.0,0.00122]
[1778504375679,46.14,81053.24,2.8,1e-05,0.0,0.00121]
[1778504380714,46.14,81053.8,2.8,1e-05,0.0,0.00121]
[1778504385749,46.14,81053.66,2.8,1e-05,0.0,0.00121]
[1778504390784,46.14,81051.82,2.8,1e-05,0.0,0.00121]
[1778504393805,46.14,81036.2,2.8,1e-05,0.0,0.00116]
[1778504398840,46.14,81034.34,2.8,1e-05,0.0,0.00116]
[1778504402868,46.14,81047.82,2.8,1e-05,0.0,0.0012]
[1778504406896,46.14,81036.53,2.8,1e-05,0.0,0.00116]
[1778504411931,46.14,81035.68,2.8,1e-05,0.0,0.00116]
[1778504416966,46.14,81037.41,2.8,1e-05,0.0,0.00117]
[1778504418980,46.14,81048.54,2.8,1e-05,0.0,0.0012]
[1778504424015,46.14,81048.78,2.8,1e-05,0.0,0.0012]
[1778504427189,46.14,81048.54,2.8,1e-05,0.0,0.0012]
[1778504428050,46.14,81080.68,2.8,1e-05,0.0,0.0013]
[1778504433079,46.14,81089.97,2.8,1e-05,0.0,0.00132]
[1778504438114,46.14,81089.59,2.8,1e-05,0.0,0.00132]
[1778504440065,46.14,81089.59,2.8,1e-05,0.0,0.00132]
[1778504444156,46.14,81100.08,2.8,1e-05,0.0,0.00135]
[1778504449191,46.14,81104.62,2.8,1e-05,0.0,0.00137]
[1778504454226,46.14,81113.12,2.8,1e-05,0.0,0.0014]
[1778504460268,46.14,81112.84,2.8,1e-05,0.0,0.00139]
[1778504462282,46.14,81094.85,2.8,1e-05,0.0,0.00133]
[1778504467317,46.14,81102.0,2.8,1e-05,0.0,0.00136]
[1778504472352,46.14,81097.54,2.8,1e-05,0.0,0.00134]
[1778504477387,46.14,81096.38,2.8,1e-05,0.0,0.00134]
[1778504482422,46.14,81097.98,2.8,1e-05,0.0,0.00134]
[1778504484436,46.14,81108.77,2.8,1e-05,0.0,0.00138]
[1778504489471,46.14,81103.46,2.8,1e-05,0.0,0.00136]
[1778504494517,46.14,81108.42,2.8,1e-05,0.0,0.00137]
[1778504495523,46.14,81123.14,2.8,1e-05,0.0,0.00142]
[1778504500556,46.14,81127.53,2.8,1e-05,0.0,0.00143]
[1778504505591,46.14,81127.25,2.8,1e-05,0.0,0.00143]
[1778504510626,46.14,81127.25,2.8,1e-05,0.0,0.00143]
[1778504515661,46.14,81128.21,2.8,1e-05,0.0,0.00144]
[1778504520304,46.14,81124.77,2.8,1e-05,0.0,0.00142]
[1778504520696,46.14,81141.72,2.8,1e-05,0.0,0.00149]
[1778504521703,46.14,81157.81,2.8,1e-05,0.0,0.00155]
[1778504526738,46.14,81162.96,2.8,1e-05,0.0,0.00157]
[1778504531773,46.14,81169.41,2.8,1e-05,0.0,0.00159]
[1778504533740,46.14,81173.35,2.8,1e-05,0.0,0.00161]
[1778504538822,46.14,81169.3,2.8,1e-05,0.0,0.00159]
[1778504543857,46.14,81172.97,2.8,1e-05,0.0,0.0016]
[1778504548892,46.14,81172.28,2.8,1e-05,0.0,0.0016]
[1778504553927,46.14,81173.88,2.8,1e-05,0.0,0.00159]
[1778504557955,46.14,81186.58,2.8,1e-05,0.0,0.00165]
[1778504562990,46.14,81189.5,2.8,1e-05,0.0,0.00166]
[1778504568025,46.14,81187.43,2.8,1e-05,0.0,0.00165]
[1778504573060,46.14,81187.93,2.8,1e-05,0.0,0.00165]
[1778504578095,46.14,81186.56,2.8,1e-05,0.0,0.00165]
[1778504583130,46.14,81186.57,2.8,1e-05,0.0,0.00165]
[1778504588165,46.14,81182.13,2.8,1e-05,0.0,0.00163]
[1778504593200,46.14,81183.48,2.8,1e-05,0.0,0.00163]
[1778504598235,46.14,81183.7,2.8,1e-05,0.0,0.00163]
[1778504603270,46.14,81192.59,2.8,1e-05,0.0,0.00167]
[1778504608307,46.14,81205.58,2.8,1e-05,0.0,0.00172]
[1778504613341,46.14,81216.91,2.8,1e-05,0.0,0.00176]
[1778504618376,46.14,81218.14,2.8,1e-05,0.0,0.00176]
[1778504622404,46.14,81229.57,2.8,1e-05,0.0,0.00181]
[1778504627439,46.14,81228.19,2.8,1e-05,0.0,0.00181]
[1778504631467,46.14,81216.58,2.8,1e-05,0.0,0.00176]
[1778504635495,46.14,81192.16,2.8,1e-05,0.0,0.00165]
[1778504640530,46.14,81189.68,2.8,1e-05,0.0,0.00164]
[1778504645565,46.14,81197.08,2.8,1e-05,0.0,0.00167]
[1778504650600,46.14,81198.76,2.8,1e-05,0.0,0.00168]
[1778504655635,46.14,81200.13,2.8,1e-05,0.0,0.00169]
[1778504660670,46.14,81199.89,2.8,1e-05,0.0,0.00169]
[1778504665706,46.14,81190.22,2.8,1e-05,0.0,0.00165]
[1778504670741,46.14,81186.66,2.8,1e-05,0.0,0.00163]
[1778504675776,46.14,81186.72,2.8,1e-05,0.0,0.00162]
[1778504680811,46.14,81180.16,2.8,1e-05,0.0,0.00159]
[1778504685846,46.14,81180.54,2.8,1e-05,0.0,0.00159]
[1778504691888,46.14,81181.21,2.8,1e-05,0.0,0.0016]
[1778504697930,46.14,81182.45,2.8,1e-05,0.0,0.0016]
[1778504702965,46.14,81179.21,2.8,1e-05,0.0,0.00159]
[1778504711022,46.14,81178.87,2.8,1e-05,0.0,0.00159]
[1778504717063,46.14,81178.62,2.8,1e-05,0.0,0.00159]
[1778504722103,46.14,81178.98,2.8,1e-05,0.0,0.00159]
[1778504727138,46.14,81178.67,2.8,1e-05,0.0,0.00159]
[1778504732173,46.14,81179.91,2.8,1e-05,0.0,0.00158]
[1778504733809,46.14,81179.95,2.8,1e-05,0.0,0.00158]
[1778504737820,46.14,81179.98,2.8,1e-05,0.0,0.00158]
[1778504738350,46.14,81179.98,2.8,1e-05,0.0,0.00158]
[1778504739234,46.14,81179.98,2.8,1e-05,0.0,0.00158]
[1778504739897,46.14,81179.91,2.8,1e-05,0.0,0.00158]
[1778504741367,46.14,81179.91,2.8,1e-05,0.0,0.00158]
[1778504741892,46.14,81179.91,2.8,1e-05,0.0,0.00158]
[1778504747278,46.14,81176.29,2.8,1e-05,0.0,0.00156]
[1778504752314,46.14,81178.9,2.8,1e-05,0.0,0.00157]
[1778504753433,46.14,81178.84,2.8,1e-05,0.0,0.00157]
[1778504754347,46.14,81178.84,2.8,1e-05,0.0,0.00157]
[1778504755454,46.14,81178.73,2.8,1e-05,0.0,0.00157]
[1778504755909,46.14,81178.73,2.8,1e-05,0.0,0.00157]
[1778504762222,46.14,81178.91,2.8,1e-05,0.0,0.00157]
[1778504762604,46.14,81178.06,2.8,1e-05,0.0,0.00157]
[1778504764925,46.14,81177.86,2.8,1e-05,0.0,0.00157]
[1778504765427,46.14,81178.21,2.8,1e-05,0.0,0.00157]
[1778504767702,46.14,81178.1,2.8,1e-05,0.0,0.00157]
[1778504767890,46.14,81178.1,2.8,1e-05,0.0,0.00157]
[1778504768723,46.14,81178.1,2.8,1e-05,0.0,0.00157]
[1778504768977,46.14,81178.1,2.8,1e-05,0.0,0.00157]
[1778504769348,46.14,81178.1,2.8,1e-05,0.0,0.00157]
[1778504770953,46.14,81178.57,2.8,1e-05,0.0,0.00157]
[1778504771115,46.14,81178.57,2.8,1e-05,0.0,0.00157]
[1778504771166,46.14,81178.57,2.8,1e-05,0.0,0.00157]
[1778504771447,46.14,81189.99,2.8,1e-05,0.0,0.00162]
[1778504772454,46.14,81200.66,2.8,1e-05,0.0,0.00166]
[1778504774468,46.14,81214.66,2.8,1e-05,0.0,0.00172]
[1778504777025,46.14,81215.51,2.8,1e-05,0.0,0.00172]
[1778504777212,46.14,81215.51,2.8,1e-05,0.0,0.00172]
[1778504777812,46.14,81220.01,2.8,1e-05,0.0,0.00174]
[1778504778192,46.14,81220.01,2.8,1e-05,0.0,0.00174]
[1778504778835,46.14,81228.89,2.8,1e-05,0.0,0.00178]
[1778504779208,46.14,81228.89,2.8,1e-05,0.0,0.00178]
[1778504780613,46.14,81228.62,2.8,1e-05,0.0,0.00178]
[1778504780796,46.14,81228.62,2.8,1e-05,0.0,0.00178]
[1778504781599,46.14,81225.92,2.8,1e-05,0.0,0.00177]
[1778504782796,46.14,81217.4,2.8,1e-05,0.0,0.00173]
[1778504782897,46.14,81206.85,2.8,1e-05,0.0,0.00169]
[1778504787238,46.14,81207.14,2.8,1e-05,0.0,0.00169]
[1778504787877,46.14,81211.02,2.8,1e-05,0.0,0.0017]
[1778504789308,46.14,81211.33,2.8,1e-05,0.0,0.0017]
[1778504790019,46.14,81211.36,2.8,1e-05,0.0,0.0017]
[1778504794078,46.14,81208.67,2.8,1e-05,0.0,0.00168]
[1778504794813,46.14,81209.86,2.8,1e-05,0.0,0.00168]
[1778504795756,46.14,81209.85,2.8,1e-05,0.0,0.00168]
[1778504796497,46.14,81213.44,2.8,1e-05,0.0,0.0017]
[1778504797112,46.14,81213.44,2.8,1e-05,0.0,0.0017]
[1778504797766,46.14,81214.09,2.8,1e-05,0.0,0.0017]
[1778504801702,46.14,81212.9,2.8,1e-05,0.0,0.0017]
[1778504804095,46.14,81211.42,2.8,1e-05,0.0,0.00169]
[1778504809228,46.14,81209.44,2.8,1e-05,0.0,0.00168]
[1778504809891,46.14,81209.83,2.8,1e-05,0.0,0.00168]
[1778504815759,46.14,81210.14,2.8,1e-05,0.0,0.00169]
[1778504817600,46.14,81210.33,2.8,1e-05,0.0,0.00169]
[1778504818253,46.14,81210.33,2.8,1e-05,0.0,0.00169]
[1778504822473,46.14,81209.71,2.8,1e-05,0.0,0.00168]
[1778504824781,46.14,81209.74,2.8,1e-05,0.0,0.00168]
[1778504825991,46.14,81209.68,2.8,1e-05,0.0,0.00168]
[1778504826512,46.14,81207.46,2.8,1e-05,0.0,0.00167]
[1778504827105,46.14,81207.46,2.8,1e-05,0.0,0.00167]
[1778504827804,46.14,81208.2,2.8,1e-05,0.0,0.00168]
[1778504828329,46.14,81208.2,2.8,1e-05,0.0,0.00168]
[1778504828999,46.14,81208.7,2.8,1e-05,0.0,0.00168]
[1778504831374,46.14,81208.85,2.8,1e-05,0.0,0.00168]
[1778504831913,46.14,81208.18,2.8,1e-05,0.0,0.00168]
[1778504837787,46.14,81200.14,2.8,1e-05,0.0,0.00164]
[1778504838276,46.14,81200.14,2.8,1e-05,0.0,0.00164]
[1778504840127,46.14,81200.44,2.8,1e-05,0.0,0.00165]
[1778504842783,46.14,81195.17,2.8,1e-05,0.0,0.00162]
[1778504848258,46.14,81200.97,2.8,1e-05,0.0,0.00165]
[1778504848423,46.14,81200.97,2.8,1e-05,0.0,0.00165]
[1778504850079,46.14,81208.35,2.8,1e-05,0.0,0.00168]
[1778504851476,46.14,81212.5,2.8,1e-05,0.0,0.0017]
[1778504857049,46.14,81214.11,2.8,1e-05,0.0,0.00169]
[1778504857632,46.14,81214.11,2.8,1e-05,0.0,0.00169]
[1778504858200,46.14,81214.11,2.8,1e-05,0.0,0.00169]
[1778504859573,46.14,81215.06,2.8,1e-05,0.0,0.00169]
[1778504860015,46.14,81215.06,2.8,1e-05,0.0,0.00169]
[1778504866012,46.14,81220.56,2.8,1e-05,0.0,0.00171]
[1778504867146,46.14,81222.2,2.8,1e-05,0.0,0.00172]
[1778504868288,46.14,81222.34,2.8,1e-05,0.0,0.00172]
[1778504869645,46.14,81221.56,2.8,1e-05,0.0,0.00172]
[1778504873503,46.14,81221.53,2.8,1e-05,0.0,0.00172]
[1778504874077,46.14,81221.53,2.8,1e-05,0.0,0.00172]
[1778504874691,46.14,81221.24,2.8,1e-05,0.0,0.00172]
[1778504876000,46.14,81219.87,2.8,1e-05,0.0,0.00171]
[1778504881217,46.14,81221.78,2.8,1e-05,0.0,0.00172]
[1778504884352,46.14,81222.33,2.8,1e-05,0.0,0.00172]
[1778504885057,46.14,81222.28,2.8,1e-05,0.0,0.00172]
[1778504886906,46.14,81221.06,2.8,1e-05,0.0,0.00172]
[1778504887315,46.14,81221.06,2.8,1e-05,0.0,0.00172]
[1778504889834,46.14,81221.66,2.8,1e-05,0.0,0.00172]
[1778504890277,46.14,81221.66,2.8,1e-05,0.0,0.00172]
[1778504891225,46.14,81222.63,2.8,1e-05,0.0,0.00172]
[1778504891773,46.14,81222.21,2.8,1e-05,0.0,0.00172]
[1778504892988,46.14,81222.39,2.8,1e-05,0.0,0.00172]
[1778504893573,46.14,81222.93,2.8,1e-05,0.0,0.00172]
[1778504899344,46.14,81221.14,2.8,1e-05,0.0,0.00172]
[1778504899601,46.14,81221.14,2.8,1e-05,0.0,0.00172]
[1778504900080,46.14,81221.14,2.8,1e-05,0.0,0.00172]
[1778504902821,46.14,81221.86,2.8,1e-05,0.0,0.00172]
[1778504903574,46.14,81222.26,2.8,1e-05,0.0,0.00172]
[1778504906017,46.14,81222.39,2.8,1e-05,0.0,0.00172]
[1778504906773,46.14,81222.39,2.8,1e-05,0.0,0.00172]
[1778504909083,46.14,81222.85,2.8,1e-05,0.0,0.00172]
[1778504909702,46.14,81222.85,2.8,1e-05,0.0,0.00172]
[1778504914450,46.14,81237.37,2.8,1e-05,0.0,0.00177]
[1778504917284,46.14,81237.3,2.8,1e-05,0.0,0.00177]
[1778504917917,46.14,81237.26,2.8,1e-05,0.0,0.00177]
[1778504918286,46.14,81237.26,2.8,1e-05,0.0,0.00177]
[1778504919535,46.14,81237.26,2.8,1e-05,0.0,0.00177]
[1778504920074,46.14,81237.37,2.8,1e-05,0.0,0.00177]
[1778504920725,46.14,81238.02,2.8,1e-05,0.0,0.00177]
[1778504923180,46.14,81237.98,2.8,1e-05,0.0,0.00177]
[1778504923902,46.14,81237.91,2.8,1e-05,0.0,0.00177]
[1778504928014,46.14,81247.08,2.8,1e-05,0.0,0.00181]
[1778504929166,46.14,81246.19,2.8,1e-05,0.0,0.00181]
[1778504933258,46.14,81246.83,2.8,1e-05,0.0,0.00181]
[1778504933584,46.14,81260.58,2.8,1e-05,0.0,0.00188]
[1778504934795,46.14,81261.16,2.8,1e-05,0.0,0.00188]
[1778504936760,46.14,81259.51,2.8,1e-05,0.0,0.00187]
[1778504937816,46.14,81256.93,2.8,1e-05,0.0,0.00186]
[1778504938299,46.14,81256.93,2.8,1e-05,0.0,0.00186]
[1778504939063,46.14,81255.7,2.8,1e-05,0.0,0.00185]
[1778504939073,46.14,81255.7,2.8,1e-05,0.0,0.00185]
[1778504939882,46.14,81255.93,2.8,1e-05,0.0,0.00185]
[1778504940418,46.14,81255.93,2.8,1e-05,0.0,0.00185]
[1778504941002,46.14,81254.46,2.8,1e-05,0.0,0.00185]
[1778504944501,46.14,81255.28,2.8,1e-05,0.0,0.00185]
[1778504945049,46.14,81254.89,2.8,1e-05,0.0,0.00185]
[1778504950703,46.14,81258.24,2.8,1e-05,0.0,0.00187]
[1778504953318,46.14,81257.94,2.8,1e-05,0.0,0.00186]
[1778504953989,46.14,81257.27,2.8,1e-05,0.0,0.00186]
[1778504958445,46.14,81259.7,2.8,1e-05,0.0,0.00187]
[1778504959111,46.14,81260.18,2.8,1e-05,0.0,0.00187]
[1778504959736,46.14,81260.01,2.8,1e-05,0.0,0.00187]
[1778504960358,46.14,81260.01,2.8,1e-05,0.0,0.00187]
[1778504960915,46.14,81260.92,2.8,1e-05,0.0,0.00188]
[1778504962784,46.14,81268.39,2.8,1e-05,0.0,0.00191]
[1778504967828,46.14,81272.86,2.8,1e-05,0.0,0.00193]
[1778504968635,46.14,81272.86,2.8,1e-05,0.0,0.00193]
[1778504970442,46.14,81265.7,2.8,1e-05,0.0,0.0019]
[1778504971352,46.14,81263.83,2.8,1e-05,0.0,0.00189]
[1778504971503,46.14,81263.83,2.8,1e-05,0.0,0.00189]
[1778504971568,46.14,81263.83,2.8,1e-05,0.0,0.00189]
[1778504971728,46.14,81264.72,2.8,1e-05,0.0,0.00188]
[1778504971762,46.14,81264.72,2.8,1e-05,0.0,0.00188]
[1778504972301,46.14,81264.72,2.8,1e-05,0.0,0.00188]
[1778504972402,46.14,81252.98,2.8,1e-05,0.0,0.00183]
[1778504975357,46.14,81243.59,2.8,1e-05,0.0,0.00178]
[1778504976124,46.14,81243.7,2.8,1e-05,0.0,0.00178]
[1778504979805,46.14,81242.11,2.8,1e-05,0.0,0.00178]
[1778504980296,46.14,81242.11,2.8,1e-05,0.0,0.00178]
[1778504981463,46.14,81239.28,2.8,1e-05,0.0,0.00177]
[1778504982070,46.14,81237.15,2.8,1e-05,0.0,0.00176]
[1778504987968,46.14,81236.03,2.8,1e-05,0.0,0.00175]
[1778504989726,46.14,81236.44,2.8,1e-05,0.0,0.00175]
[1778504990231,46.14,81236.44,2.8,1e-05,0.0,0.00175]
[1778504993269,46.14,81236.05,2.8,1e-05,0.0,0.00175]
[1778504994018,46.14,81236.05,2.8,1e-05,0.0,0.00175]
[1778504995925,46.14,81236.05,2.8,1e-05,0.0,0.00175]
[1778504996558,46.14,81236.05,2.8,1e-05,0.0,0.00175]
[1778504998516,46.14,81235.74,2.8,1e-05,0.0,0.00175]
[1778504999128,46.14,81235.68,2.8,1e-05,0.0,0.00175]
[1778505000358,46.14,81235.58,2.8,1e-05,0.0,0.00175]
[1778505000938,46.14,81235.62,2.8,1e-05,0.0,0.00175]
[1778505003291,46.14,81235.5,2.8,1e-05,0.0,0.00175]
[1778505004544,46.14,81235.53,2.8,1e-05,0.0,0.00175]
[1778505004926,46.14,81235.62,2.8,1e-05,0.0,0.00175]
[1778505004952,46.14,81235.62,2.8,1e-05,0.0,0.00175]
[1778505007965,46.14,81235.45,2.8,1e-05,0.0,0.00175]
[1778505008657,46.14,81235.45,2.8,1e-05,0.0,0.00175]
[1778505011863,46.14,81233.33,2.8,1e-05,0.0,0.00174]
[1778505012222,46.14,81233.33,2.8,1e-05,0.0,0.00174]
[1778505014034,46.14,81233.98,2.8,1e-05,0.0,0.00174]
[1778505014565,46.14,81233.98,2.8,1e-05,0.0,0.00174]
[1778505017077,46.14,81235.08,2.8,1e-05,0.0,0.00175]
[1778505017112,46.14,81235.08,2.8,1e-05,0.0,0.00175]
[1778505018180,46.14,81254.2,2.8,1e-05,0.0,0.00183]
[1778505018980,46.14,81254.2,2.8,1e-05,0.0,0.00183]
[1778505019448,46.14,81254.2,2.8,1e-05,0.0,0.00183]
[1778505025176,46.14,81254.54,2.8,1e-05,0.0,0.00183]
[1778505025866,46.14,81254.7,2.8,1e-05,0.0,0.00183]
[1778505028938,46.14,81254.91,2.8,1e-05,0.0,0.00183]
[1778505029657,46.14,81254.91,2.8,1e-05,0.0,0.00183]
[1778505033350,46.14,81254.95,2.8,1e-05,0.0,0.00182]
[1778505034012,46.14,81255.02,2.8,1e-05,0.0,0.00182]
[1778505034515,46.14,81255.02,2.8,1e-05,0.0,0.00182]
[1778505035139,46.14,81255.02,2.8,1e-05,0.0,0.00182]
[1778505037098,46.14,81257.46,2.8,1e-05,0.0,0.00183]
[1778505037943,46.14,81257.68,2.8,1e-05,0.0,0.00183]
[1778505040376,46.14,81257.14,2.8,1e-05,0.0,0.00183]
[1778505041072,46.14,81257.07,2.8,1e-05,0.0,0.00183]
[1778505046989,46.14,81257.06,2.8,1e-05,0.0,0.00183]
[1778505047301,46.14,81257.06,2.8,1e-05,0.0,0.00183]
[1778505047477,46.14,81257.06,2.8,1e-05,0.0,0.00183]
[1778505047505,46.14,81257.06,2.8,1e-05,0.0,0.00183]
[1778505047813,46.14,81252.55,2.8,1e-05,0.0,0.00181]
[1778505048391,46.14,81239.29,2.8,1e-05,0.0,0.00175]
[1778505049231,46.14,81239.29,2.8,1e-05,0.0,0.00175]
[1778505049886,46.14,81240.28,2.8,1e-05,0.0,0.00175]
[1778505050468,46.14,81240.28,2.8,1e-05,0.0,0.00175]
[1778505057203,46.14,81240.48,2.8,1e-05,0.0,0.00176]
[1778505057924,46.14,81241.63,2.8,1e-05,0.0,0.00176]
[1778505058559,46.14,81241.63,2.8,1e-05,0.0,0.00176]
[1778505058677,46.14,81241.63,2.8,1e-05,0.0,0.00176]
[1778505064503,46.14,81238.82,2.8,1e-05,0.0,0.00175]
[1778505068779,46.14,81238.07,2.8,1e-05,0.0,0.00175]
[1778505069172,46.14,81238.07,2.8,1e-05,0.0,0.00175]
[1778505069840,46.14,81246.88,2.8,1e-05,0.0,0.00178]
[1778505071094,46.14,81248.45,2.8,1e-05,0.0,0.00179]
[1778505075739,46.14,81248.82,2.8,1e-05,0.0,0.00179]
[1778505076295,46.14,81245.53,2.8,1e-05,0.0,0.00178]
[1778505076981,46.14,81245.37,2.8,1e-05,0.0,0.00178]
[1778505078087,46.14,81245.17,2.8,1e-05,0.0,0.00178]
[1778505080924,46.14,81245.95,2.8,1e-05,0.0,0.00178]
[1778505082558,46.14,81241.88,2.8,1e-05,0.0,0.00176]
[1778505085140,46.14,81242.2,2.8,1e-05,0.0,0.00176]
[1778505085822,46.14,81242.8,2.8,1e-05,0.0,0.00177]
[1778505086859,46.14,81242.6,2.8,1e-05,0.0,0.00176]
[1778505087494,46.14,81242.6,2.8,1e-05,0.0,0.00176]
[1778505089873,46.14,81242.56,2.8,1e-05,0.0,0.00176]
[1778505090475,46.14,81242.56,2.8,1e-05,0.0,0.00176]
[1778505091186,46.14,81240.3,2.8,1e-05,0.0,0.00175]
[1778505091833,46.14,81240.85,2.8,1e-05,0.0,0.00174]
[1778505094256,46.14,81240.17,2.8,1e-05,0.0,0.00174]
[1778505094969,46.14,81240.75,2.8,1e-05,0.0,0.00174]
[1778505098926,46.14,81234.95,2.8,1e-05,0.0,0.00172]
[1778505099365,46.14,81234.95,2.8,1e-05,0.0,0.00172]
[1778505103824,46.14,81234.44,2.8,1e-05,0.0,0.00171]
[1778505104974,46.14,81234.35,2.8,1e-05,0.0,0.00171]
[1778505106864,46.14,81228.53,2.8,1e-05,0.0,0.00169]
[1778505107752,46.14,81228.53,2.8,1e-05,0.0,0.00169]
[1778505110454,46.14,81225.82,2.8,1e-05,0.0,0.00168]
[1778505113154,46.14,81227.75,2.8,1e-05,0.0,0.00169]
[1778505115668,46.14,81233.46,2.8,1e-05,0.0,0.00171]
[1778505116203,46.14,81234.15,2.8,1e-05,0.0,0.00171]
[1778505118091,46.14,81240.55,2.8,1e-05,0.0,0.00174]
[1778505119365,46.14,81240.1,2.8,1e-05,0.0,0.00174]
[1778505122989,46.14,81242.14,2.8,1e-05,0.0,0.00175]
[1778505123639,46.14,81242.14,2.8,1e-05,0.0,0.00175]
[1778505127330,46.14,81245.46,2.8,1e-05,0.0,0.00176]
[1778505127936,46.14,81245.46,2.8,1e-05,0.0,0.00176]
[1778505130282,46.14,81245.52,2.8,1e-05,0.0,0.00176]
[1778505130968,46.14,81245.36,2.8,1e-05,0.0,0.00176]
[1778505131477,46.14,81245.36,2.8,1e-05,0.0,0.00176]
[1778505132095,46.14,81245.46,2.8,1e-05,0.0,0.00176]
[1778505133344,46.14,81245.33,2.8,1e-05,0.0,0.00176]
[1778505134002,46.14,81245.44,2.8,1e-05,0.0,0.00176]
[1778505134732,46.14,81245.44,2.8,1e-05,0.0,0.00176]
[1778505135230,46.14,81245.41,2.8,1e-05,0.0,0.00176]
[1778505135899,46.14,81245.37,2.8,1e-05,0.0,0.00176]
[1778505136416,46.14,81245.37,2.8,1e-05,0.0,0.00176]
[1778505137831,46.14,81244.96,2.8,1e-05,0.0,0.00176]
[1778505138498,46.14,81244.96,2.8,1e-05,0.0,0.00176]
[1778505143864,46.14,81240.24,2.8,1e-05,0.0,0.00174]
[1778505144386,46.14,81240.24,2.8,1e-05,0.0,0.00174]
[1778505145570,46.14,81239.4,2.8,1e-05,0.0,0.00174]
[1778505146687,46.14,81239.28,2.8,1e-05,0.0,0.00174]
[1778505150603,46.14,81239.53,2.8,1e-05,0.0,0.00174]
[1778505151236,46.14,81244.71,2.8,1e-05,0.0,0.00176]
[1778505153693,46.14,81247.32,2.8,1e-05,0.0,0.00176]
[1778505154354,46.14,81249.66,2.8,1e-05,0.0,0.00177]
[1778505155880,46.14,81251.96,2.8,1e-05,0.0,0.00178]
[1778505156325,46.14,81251.96,2.8,1e-05,0.0,0.00178]
[1778505157042,46.14,81253.11,2.8,1e-05,0.0,0.00178]
[1778505159807,46.14,81262.1,2.8,1e-05,0.0,0.00182]
[1778505161989,46.14,81252.46,2.8,1e-05,0.0,0.00178]
[1778505162994,46.14,81249.92,2.8,1e-05,0.0,0.00177]
[1778505168230,46.14,81249.13,2.8,1e-05,0.0,0.00176]
[1778505170073,46.14,81249.32,2.8,1e-05,0.0,0.00176]
[1778505170785,46.14,81249.32,2.8,1e-05,0.0,0.00176]
[1778505177549,46.14,81250.12,2.8,1e-05,0.0,0.00177]
[1778505179001,46.14,81249.82,2.8,1e-05,0.0,0.00177]
[1778505184343,46.14,81249.27,2.8,1e-05,0.0,0.00176]
[1778505185280,46.14,81249.27,2.8,1e-05,0.0,0.00176]
[1778505185970,46.14,81249.27,2.8,1e-05,0.0,0.00176]
[1778505187381,46.14,81249.43,2.8,1e-05,0.0,0.00176]
[1778505188056,46.14,81249.32,2.8,1e-05,0.0,0.00176]
[1778505192998,46.14,81249.78,2.8,1e-05,0.0,0.00177]
[1778505194089,46.14,81249.78,2.8,1e-05,0.0,0.00177]
[1778505197194,46.14,81249.75,2.8,1e-05,0.0,0.00177]
[1778505197983,46.14,81249.75,2.8,1e-05,0.0,0.00177]
[1778505200827,46.14,81249.75,2.8,1e-05,0.0,0.00177]
[1778505202793,46.14,81249.75,2.8,1e-05,0.0,0.00177]
[1778505203593,46.14,81250.15,2.8,1e-05,0.0,0.00177]
[1778505204216,46.14,81249.55,2.8,1e-05,0.0,0.00176]
[1778505209559,46.14,81249.07,2.8,1e-05,0.0,0.00176]
[1778505210112,46.14,81248.83,2.8,1e-05,0.0,0.00176]
[1778505210855,46.14,81248.83,2.8,1e-05,0.0,0.00176]
[1778505211727,46.14,81248.36,2.8,1e-05,0.0,0.00176]
[1778505212540,46.14,81231.01,2.8,1e-05,0.0,0.00167]
[1778505214970,46.14,81231.27,2.8,1e-05,0.0,0.00167]
[1778505215583,46.14,81231.27,2.8,1e-05,0.0,0.00167]
[1778505221087,46.14,81231.44,2.8,1e-05,0.0,0.00167]
[1778505221991,46.14,81232.13,2.8,1e-05,0.0,0.00168]
[1778505224949,46.14,81233.45,2.8,1e-05,0.0,0.00168]
[1778505225593,46.14,81233.45,2.8,1e-05,0.0,0.00168]
[1778505226830,46.14,81233.45,2.8,1e-05,0.0,0.00168]
[1778505227360,46.14,81233.45,2.8,1e-05,0.0,0.00168]
[1778505227967,46.14,81232.32,2.8,1e-05,0.0,0.00168]
[1778505228478,46.14,81232.32,2.8,1e-05,0.0,0.00168]
[1778505229624,46.14,81232.8,2.8,1e-05,0.0,0.00168]
[1778505230101,46.14,81232.8,2.8,1e-05,0.0,0.00168]
[1778505230130,46.14,81232.8,2.8,1e-05,0.0,0.00168]
[1778505230186,46.14,81232.8,2.8,1e-05,0.0,0.00168]
[1778505232848,46.14,81243.89,2.8,1e-05,0.0,0.00173]
[1778505234306,46.14,81243.93,2.8,1e-05,0.0,0.00173]
[1778505238597,46.14,81243.93,2.8,1e-05,0.0,0.00173]
[1778505239413,46.14,81244.36,2.8,1e-05,0.0,0.00173]
[1778505241161,46.14,81244.84,2.8,1e-05,0.0,0.00173]
[1778505241259,46.14,81244.84,2.8,1e-05,0.0,0.00173]
[1778505241807,46.14,81244.84,2.8,1e-05,0.0,0.00173]
[1778505242230,46.14,81253.36,2.8,1e-05,0.0,0.00177]
[1778505242966,46.14,81255.16,2.8,1e-05,0.0,0.00177]
[1778505243748,46.14,81255.16,2.8,1e-05,0.0,0.00177]
[1778505249326,46.14,81256.83,2.8,1e-05,0.0,0.00178]
[1778505250412,46.14,81256.83,2.8,1e-05,0.0,0.00178]
[1778505255841,46.14,81260.08,2.8,1e-05,0.0,0.0018]
[1778505260907,46.14,81260.6,2.8,1e-05,0.0,0.0018]
[1778505262770,46.14,81260.4,2.8,1e-05,0.0,0.0018]
[1778505263425,46.14,81260.75,2.8,1e-05,0.0,0.0018]
[1778505264252,46.14,81260.76,2.8,1e-05,0.0,0.0018]
[1778505266269,46.14,81260.22,2.8,1e-05,0.0,0.0018]
[1778505267029,46.14,81260.22,2.8,1e-05,0.0,0.0018]
[1778505269592,46.14,81260.46,2.8,1e-05,0.0,0.0018]
[1778505270846,46.14,81260.46,2.8,1e-05,0.0,0.0018]
[1778505271235,46.14,81260.46,2.8,1e-05,0.0,0.0018]
[1778505271947,46.14,81260.6,2.8,1e-05,0.0,0.00178]
[1778505277997,46.14,81261.54,2.8,1e-05,0.0,0.00179]
[1778505280583,46.14,81261.82,2.8,1e-05,0.0,0.00179]
[1778505281281,46.14,81261.72,2.8,1e-05,0.0,0.00179]
[1778505287013,46.14,81256.61,2.8,1e-05,0.0,0.00177]
[1778505288101,46.14,81256.93,2.8,1e-05,0.0,0.00177]
[1778505293325,46.14,81257.81,2.8,1e-05,0.0,0.00177]
[1778505294108,46.14,81257.26,2.8,1e-05,0.0,0.00177]
[1778505295218,46.14,81257.23,2.8,1e-05,0.0,0.00177]
[1778505295957,46.14,81257.23,2.8,1e-05,0.0,0.00177]
[1778505297101,46.14,81257.83,2.8,1e-05,0.0,0.00177]
[1778505298895,46.14,81258.14,2.8,1e-05,0.0,0.00177]
[1778505300790,46.14,81257.85,2.8,1e-05,0.0,0.00177]
[1778505301540,46.14,81257.85,2.8,1e-05,0.0,0.00177]
[1778505302478,46.14,81257.32,2.8,1e-05,0.0,0.00177]
[1778505303121,46.14,81257.32,2.8,1e-05,0.0,0.00177]
[1778505303666,46.14,81257.32,2.8,1e-05,0.0,0.00177]
[1778505308122,46.14,81260.35,2.8,1e-05,0.0,0.00178]
[1778505308849,46.14,81260.35,2.8,1e-05,0.0,0.00178]
[1778505310240,46.14,81260.29,2.8,1e-05,0.0,0.00178]
[1778505310906,46.14,81260.29,2.8,1e-05,0.0,0.00178]
[1778505314122,46.14,81260.74,2.8,1e-05,0.0,0.00178]
[1778505315020,46.14,81260.74,2.8,1e-05,0.0,0.00178]
[1778505316080,46.14,81260.74,2.8,1e-05,0.0,0.00178]
[1778505316846,46.14,81260.74,2.8,1e-05,0.0,0.00178]
[1778505318302,46.14,81260.74,2.8,1e-05,0.0,0.00178]
[1778505319096,46.14,81261.0,2.8,1e-05,0.0,0.00178]
[1778505320233,46.14,81261.0,2.8,1e-05,0.0,0.00178]
[1778505320900,46.14,81261.0,2.8,1e-05,0.0,0.00178]
[1778505325011,46.14,81261.44,2.8,1e-05,0.0,0.00179]
[1778505325275,46.14,81261.44,2.8,1e-05,0.0,0.00179]
[1778505325352,46.14,81261.44,2.8,1e-05,0.0,0.00179]
[1778505325574,46.14,81261.44,2.8,1e-05,0.0,0.00179]
[1778505326349,46.14,81273.75,2.8,1e-05,0.0,0.00184]
[1778505328154,46.14,81274.41,2.8,1e-05,0.0,0.00184]
[1778505328832,46.14,81274.41,2.8,1e-05,0.0,0.00184]
[1778505330750,46.14,81274.38,2.8,1e-05,0.0,0.00184]
[1778505331336,46.14,81274.35,2.8,1e-05,0.0,0.00184]
[1778505333006,46.14,81274.31,2.8,1e-05,0.0,0.00183]
[1778505334181,46.14,81273.88,2.8,1e-05,0.0,0.00183]
[1778505334823,46.14,81273.88,2.8,1e-05,0.0,0.00183]
[1778505335266,46.14,81273.74,2.8,1e-05,0.0,0.00183]
[1778505340447,46.14,81266.86,2.8,1e-05,0.0,0.0018]
[1778505342344,46.14,81267.01,2.8,1e-05,0.0,0.0018]
[1778505342976,46.14,81267.01,2.8,1e-05,0.0,0.0018]
[1778505346488,46.14,81269.69,2.8,1e-05,0.0,0.00181]
[1778505347222,46.14,81268.53,2.8,1e-05,0.0,0.0018]
[1778505354733,46.14,81267.94,2.8,1e-05,0.0,0.0018]
[1778505355161,46.14,81267.94,2.8,1e-05,0.0,0.0018]
[1778505359623,46.14,81269.81,2.8,1e-05,0.0,0.00181]
[1778505360214,46.14,81271.07,2.8,1e-05,0.0,0.00181]
[1778505362355,46.14,81272.68,2.8,1e-05,0.0,0.00182]
[1778505363087,46.14,81272.78,2.8,1e-05,0.0,0.00182]
[1778505363765,46.14,81272.78,2.8,1e-05,0.0,0.00182]
[1778505364935,46.14,81272.78,2.8,1e-05,0.0,0.00182]
[1778505367079,46.14,81272.72,2.8,1e-05,0.0,0.00182]
[1778505367787,46.14,81272.72,2.8,1e-05,0.0,0.00182]
[1778505370191,46.14,81272.3,2.8,1e-05,0.0,0.00182]
[1778505371920,46.14,81272.19,2.8,1e-05,0.0,0.00182]
[1778505374222,46.14,81271.76,2.8,1e-05,0.0,0.00182]
[1778505374958,46.14,81271.76,2.8,1e-05,0.0,0.00182]
[1778505377348,46.14,81271.79,2.8,1e-05,0.0,0.00182]
[1778505378094,46.14,81271.66,2.8,1e-05,0.0,0.00182]
[1778505383750,46.14,81272.94,2.8,1e-05,0.0,0.00182]
[1778505386111,46.14,81273.43,2.8,1e-05,0.0,0.00182]
[1778505386886,46.14,81273.43,2.8,1e-05,0.0,0.00182]
[1778505390672,46.14,81273.48,2.8,1e-05,0.0,0.00182]
[1778505391211,46.14,81272.91,2.8,1e-05,0.0,0.00182]
[1778505391984,46.14,81272.91,2.8,1e-05,0.0,0.00182]
[1778505394055,46.14,81272.87,2.8,1e-05,0.0,0.00181]
[1778505395849,46.14,81272.84,2.8,1e-05,0.0,0.00181]
[1778505396593,46.14,81273.42,2.8,1e-05,0.0,0.00181]
[1778505398780,46.14,81273.88,2.8,1e-05,0.0,0.00181]
[1778505399239,46.14,81273.35,2.8,1e-05,0.0,0.00181]
[1778505400537,46.14,81273.66,2.8,1e-05,0.0,0.00181]
[1778505401033,46.14,81273.66,2.8,1e-05,0.0,0.00181]
[1778505403382,46.14,81273.32,2.8,1e-05,0.0,0.00181]
[1778505403637,46.14,81273.32,2.8,1e-05,0.0,0.00181]
[1778505404897,46.14,81291.47,2.8,1e-05,0.0,0.00189]
[1778505405567,46.14,81291.47,2.8,1e-05,0.0,0.00189]
[1778505405613,46.14,81291.47,2.8,1e-05,0.0,0.00189]
[1778505409084,46.14,81297.33,2.8,1e-05,0.0,0.00192]
[1778505410285,46.14,81301.65,2.8,1e-05,0.0,0.00194]
[1778505414890,46.14,81301.7,2.8,1e-05,0.0,0.00194]
[1778505415392,46.14,81301.98,2.8,1e-05,0.0,0.00194]
[1778505416042,46.14,81301.98,2.8,1e-05,0.0,0.00194]
[1778505416724,46.14,81301.98,2.8,1e-05,0.0,0.00194]
[1778505418045,46.14,81302.57,2.8,1e-05,0.0,0.00194]
[1778505418775,46.14,81302.59,2.8,1e-05,0.0,0.00194]
[1778505419644,46.14,81300.49,2.8,1e-05,0.0,0.00193]
[1778505419887,46.14,81300.49,2.8,1e-05,0.0,0.00193]
[1778505421029,46.14,81289.73,2.8,1e-05,0.0,0.00188]
[1778505423174,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505423889,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505424433,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505425082,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505425577,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505425635,46.14,81289.18,2.8,1e-05,0.0,0.00188]
[1778505430089,46.14,81283.93,2.8,1e-05,0.0,0.00186]
[1778505430983,46.14,81283.37,2.8,1e-05,0.0,0.00185]
[1778505432031,46.14,81283.37,2.8,1e-05,0.0,0.00185]
[1778505432682,46.14,81283.37,2.8,1e-05,0.0,0.00185]
[1778505436087,46.14,81283.24,2.8,1e-05,0.0,0.00185]
[1778505436764,46.14,81283.24,2.8,1e-05,0.0,0.00185]
[1778505440885,46.14,81283.16,2.8,1e-05,0.0,0.00185]
[1778505442791,46.14,81283.48,2.8,1e-05,0.0,0.00185]
[1778505444231,46.14,81283.52,2.8,1e-05,0.0,0.00185]
[1778505444876,46.14,81283.52,2.8,1e-05,0.0,0.00185]
[1778505449996,46.14,81283.6,2.8,1e-05,0.0,0.00185]
[1778505450490,46.14,81283.15,2.8,1e-05,0.0,0.00185]
[1778505453872,46.14,81284.75,2.8,1e-05,0.0,0.00184]
[1778505455108,46.14,81285.11,2.8,1e-05,0.0,0.00185]
[1778505456133,46.14,81284.31,2.8,1e-05,0.0,0.00184]
[1778505456875,46.14,81284.31,2.8,1e-05,0.0,0.00184]
[1778505457454,46.14,81284.49,2.8,1e-05,0.0,0.00184]
[1778505458059,46.14,81284.49,2.8,1e-05,0.0,0.00184]
[1778505464555,46.14,81284.13,2.8,1e-05,0.0,0.00184]
[1778505465062,46.14,81284.13,2.8,1e-05,0.0,0.00184]
[1778505465707,46.15,81281.33,2.8,1e-05,0.0,0.00184]
[1778505466225,46.15,81281.25,2.8,1e-05,0.0,0.00183]
[1778505467381,46.15,81281.55,2.8,1e-05,0.0,0.00184]
[1778505468092,46.15,81281.55,2.8,1e-05,0.0,0.00184]
[1778505468580,46.15,81281.6,2.8,1e-05,0.0,0.00184]
[1778505468591,46.15,81281.6,2.8,1e-05,0.0,0.00184]
[1778505469092,46.15,81281.6,2.8,1e-05,0.0,0.00184]
[1778505469588,46.15,81281.73,2.8,1e-05,0.0,0.00184]
[1778505475409,46.18,81271.2,2.8,1e-05,0.0,0.00182]
[1778505476803,46.18,81271.2,2.8,1e-05,0.0,0.00182]
[1778505477731,46.19,81271.11,2.8,1e-05,0.0,0.00182]
[1778505478761,46.19,81271.98,2.8,1e-05,0.0,0.00183]
[1778505478856,46.19,81271.98,2.8,1e-05,0.0,0.00183]
[1778505479500,46.19,81280.11,2.8,1e-05,0.0,0.00186]
[1778505480168,46.19,81287.75,2.8,1e-05,0.0,0.0019]
[1778505483469,46.19,81289.28,2.8,1e-05,0.0,0.00191]
[1778505484308,46.19,81290.45,2.8,1e-05,0.0,0.00191]
[1778505488008,46.19,81290.44,2.8,1e-05,0.0,0.00191]
[1778505488791,46.19,81290.91,2.8,1e-05,0.0,0.00191]
[1778505488840,46.19,81301.94,2.8,1e-05,0.0,0.00197]
[1778505489306,46.19,81301.94,2.8,1e-05,0.0,0.00197]
[1778505490959,46.19,81302.78,2.8,1e-05,0.0,0.00197]
[1778505497035,46.19,81303.25,2.8,1e-05,0.0,0.00197]
[1778505497812,46.19,81303.1,2.8,1e-05,0.0,0.00197]
[1778505503606,46.19,81306.85,2.8,1e-05,0.0,0.00199]
[1778505505255,46.19,81307.35,2.8,1e-05,0.0,0.00199]
[1778505506420,46.19,81307.27,2.8,1e-05,0.0,0.00199]
[1778505507574,46.19,81307.11,2.8,1e-05,0.0,0.00199]
[1778505508474,46.19,81297.6,2.8,1e-05,0.0,0.00195]
[1778505511933,46.19,81292.84,2.8,1e-05,0.0,0.00192]
[1778505512533,46.19,81293.74,2.8,1e-05,0.0,0.00191]
[1778505516337,46.19,81294.94,2.8,1e-05,0.0,0.00192]
[1778505516547,46.19,81294.94,2.8,1e-05,0.0,0.00192]
[1778505517024,46.19,81294.94,2.8,1e-05,0.0,0.00192]
[1778505517478,46.19,81293.12,2.8,1e-05,0.0,0.00191]
[1778505519989,46.19,81290.9,2.8,1e-05,0.0,0.0019]
[1778505520788,46.19,81290.32,2.8,1e-05,0.0,0.0019]
[1778505522225,46.19,81288.4,2.8,1e-05,0.0,0.00189]
[1778505522591,46.19,81288.4,2.8,1e-05,0.0,0.00189]
[1778505526400,46.19,81287.36,2.8,1e-05,0.0,0.00188]
[1778505526630,46.19,81287.36,2.8,1e-05,0.0,0.00188]
[1778505527827,46.19,81287.09,2.8,1e-05,0.0,0.00188]
[1778505529037,46.19,81286.92,2.8,1e-05,0.0,0.00188]
[1778505534823,46.19,81286.18,2.8,1e-05,0.0,0.00188]
[1778505539232,46.19,81285.29,2.8,1e-05,0.0,0.00187]
[1778505539966,46.19,81285.29,2.8,1e-05,0.0,0.00187]
[1778505540962,46.19,81285.45,2.8,1e-05,0.0,0.00187]
[1778505541185,46.19,81285.45,2.8,1e-05,0.0,0.00187]
[1778505541700,46.19,81284.99,2.8,1e-05,0.0,0.00187]
[1778505543001,46.19,81284.59,2.8,1e-05,0.0,0.00187]
[1778505546967,46.19,81284.76,2.8,1e-05,0.0,0.00187]
[1778505547295,46.19,81284.76,2.8,1e-05,0.0,0.00187]
[1778505547664,46.19,81284.76,2.8,1e-05,0.0,0.00187]
[1778505551019,46.19,81284.67,2.8,1e-05,0.0,0.00187]
[1778505551634,46.2,81285.04,2.8,1e-05,0.0,0.00187]
[1778505554074,46.2,81285.04,2.8,1e-05,0.0,0.00187]
[1778505554611,46.2,81285.05,2.8,1e-05,0.0,0.00187]
[1778505555191,46.2,81285.05,2.8,1e-05,0.0,0.00187]
[1778505556282,46.2,81284.98,2.8,1e-05,0.0,0.00187]
[1778505557069,46.2,81284.98,2.8,1e-05,0.0,0.00187]
[1778505557794,46.2,81284.96,2.8,1e-05,0.0,0.00187]
[1778505563438,46.2,81285.14,2.8,1e-05,0.0,0.00187]
[1778505563775,46.2,81285.14,2.8,1e-05,0.0,0.00187]
[1778505564298,46.2,81279.33,2.8,1e-05,0.0,0.00185]
[1778505564848,46.2,81279.33,2.8,1e-05,0.0,0.00185]
[1778505567086,46.2,81275.19,2.8,1e-05,0.0,0.00183]
[1778505567774,46.2,81275.59,2.8,1e-05,0.0,0.00183]
[1778505567795,46.2,81275.59,2.8,1e-05,0.0,0.00183]
[1778505568405,46.2,81272.8,2.8,1e-05,0.0,0.00182]
[1778505574096,46.2,81271.78,2.8,1e-05,0.0,0.0018]
[1778505576926,46.2,81271.57,2.8,1e-05,0.0,0.0018]
[1778505577541,46.2,81267.53,2.8,1e-05,0.0,0.00178]
[1778505578142,46.2,81267.53,2.8,1e-05,0.0,0.00178]
[1778505578444,46.2,81266.53,2.8,1e-05,0.0,0.00178]
[1778505578455,46.2,81266.53,2.8,1e-05,0.0,0.00178]
[1778505578996,46.2,81266.53,2.8,1e-05,0.0,0.00178]
[1778505579000,46.2,81266.53,2.8,1e-05,0.0,0.00178]
[1778505579762,46.2,81256.68,2.8,1e-05,0.0,0.00173]
[1778505580296,46.2,81249.37,2.8,1e-05,0.0,0.0017]
[1778505581973,46.2,81250.32,2.8,1e-05,0.0,0.00171]
[1778505583232,46.2,81249.77,2.8,1e-05,0.0,0.0017]
[1778505583244,46.2,81249.77,2.8,1e-05,0.0,0.0017]
[1778505583160,46.2,81235.18,2.8,1e-05,0.0,0.00164]
[1778505586045,46.2,81232.27,2.8,1e-05,0.0,0.00163]
[1778505588702,46.2,81226.54,2.8,1e-05,0.0,0.00161]
[1778505590464,46.2,81226.59,2.8,1e-05,0.0,0.00161]
[1778505592955,46.2,81225.56,2.8,1e-05,0.0,0.00161]
[1778505596250,46.2,81207.51,2.8,1e-05,0.0,0.00153]
[1778505598021,46.2,81207.59,2.8,1e-05,0.0,0.00154]
[1778505598660,46.2,81207.5,2.8,1e-05,0.0,0.00153]
[1778505601086,46.2,81206.48,2.8,1e-05,0.0,0.00153]
[1778505601749,46.2,81206.92,2.8,1e-05,0.0,0.00153]
[1778505605555,46.2,81210.39,2.8,1e-05,0.0,0.00155]
[1778505606850,46.2,81210.25,2.8,1e-05,0.0,0.00155]
[1778505612407,46.2,81219.08,2.8,1e-05,0.0,0.00158]
[1778505612569,46.2,81219.08,2.8,1e-05,0.0,0.00158]
[1778505615927,46.2,81213.81,2.8,1e-05,0.0,0.00156]
[1778505616292,46.2,81215.98,2.8,1e-05,0.0,0.00157]
[1778505617204,46.2,81215.98,2.8,1e-05,0.0,0.00157]
[1778505617854,46.2,81216.0,2.8,1e-05,0.0,0.00157]
[1778505618899,46.2,81221.59,2.8,1e-05,0.0,0.00159]
[1778505619412,46.2,81236.38,2.8,1e-05,0.0,0.00165]
[1778505620887,46.2,81236.38,2.8,1e-05,0.0,0.00165]
[1778505621478,46.2,81236.76,2.8,1e-05,0.0,0.00165]
[1778505621799,46.2,81236.76,2.8,1e-05,0.0,0.00165]
[1778505623628,46.2,81245.35,2.8,1e-05,0.0,0.00169]
[1778505624356,46.2,81245.4,2.8,1e-05,0.0,0.00169]
[1778505626045,46.2,81245.15,2.8,1e-05,0.0,0.00168]
[1778505627164,46.2,81245.29,2.8,1e-05,0.0,0.00169]
[1778505632505,46.2,81247.42,2.8,1e-05,0.0,0.00168]
[1778505633691,46.2,81247.42,2.8,1e-05,0.0,0.00168]
[1778505634230,46.2,81247.42,2.8,1e-05,0.0,0.00168]
[1778505635469,46.2,81247.04,2.8,1e-05,0.0,0.00168]
[1778505636104,46.2,81247.04,2.8,1e-05,0.0,0.00168]
[1778505642576,46.2,81244.15,2.8,1e-05,0.0,0.00167]
[1778505643677,46.2,81244.15,2.8,1e-05,0.0,0.00167]
[1778505643809,46.2,81244.15,2.8,1e-05,0.0,0.00167]
[1778505645403,46.2,81238.4,2.8,1e-05,0.0,0.00165]
[1778505646036,46.2,81238.4,2.8,1e-05,0.0,0.00165]
[1778505648695,46.2,81237.64,2.8,1e-05,0.0,0.00164]
[1778505649313,46.2,81237.64,2.8,1e-05,0.0,0.00164]
[1778505651016,46.2,81236.91,2.8,1e-05,0.0,0.00164]
[1778505653497,46.2,81237.25,2.8,1e-05,0.0,0.00164]
[1778505656222,46.2,81237.22,2.8,1e-05,0.0,0.00164]
[1778505656919,46.2,81235.2,2.8,1e-05,0.0,0.00163]
[1778505657509,46.2,81234.94,2.8,1e-05,0.0,0.00163]
[1778505659074,46.2,81235.69,2.8,1e-05,0.0,0.00164]
[1778505659637,46.2,81235.03,2.8,1e-05,0.0,0.00163]
[1778505660849,46.2,81235.03,2.8,1e-05,0.0,0.00163]
[1778505661292,46.2,81235.03,2.8,1e-05,0.0,0.00163]
[1778505662025,46.2,81235.03,2.8,1e-05,0.0,0.00163]
[1778505664663,46.2,81237.14,2.8,1e-05,0.0,0.00164]
[1778505665206,46.2,81237.14,2.8,1e-05,0.0,0.00164]
[1778505667035,46.2,81236.49,2.8,1e-05,0.0,0.00164]
[1778505667683,46.2,81236.49,2.8,1e-05,0.0,0.00164]
[1778505668223,46.2,81236.49,2.8,1e-05,0.0,0.00164]
[1778505668233,46.2,81236.49,2.8,1e-05,0.0,0.00164]
[1778505668280,46.2,81236.49,2.8,1e-05,0.0,0.00164]
[1778505669213,46.2,81235.86,2.8,1e-05,0.0,0.00164]
[1778505669238,46.2,81251.59,2.8,1e-05,0.0,0.0017]
[1778505674810,46.2,81252.82,2.8,1e-05,0.0,0.00171]
[1778505675988,46.2,81252.82,2.8,1e-05,0.0,0.00171]
[1778505676574,46.2,81252.86,2.8,1e-05,0.0,0.00171]
[1778505678626,46.2,81252.83,2.8,1e-05,0.0,0.00171]
[1778505679221,46.2,81252.83,2.8,1e-05,0.0,0.00171]
[1778505679454,46.2,81252.75,2.8,1e-05,0.0,0.00171]
[1778505679480,46.2,81252.75,2.8,1e-05,0.0,0.00171]
[1778505686897,46.2,81247.18,2.8,1e-05,0.0,0.00168]
[1778505689883,46.2,81246.76,2.8,1e-05,0.0,0.00168]
[1778505690372,46.2,81246.76,2.8,1e-05,0.0,0.00168]
[1778505693193,46.2,81247.75,2.8,1e-05,0.0,0.00167]
[1778505693908,46.2,81247.04,2.8,1e-05,0.0,0.00167]
[1778505696980,46.2,81247.36,2.8,1e-05,0.0,0.00167]
[1778505697508,46.2,81247.48,2.8,1e-05,0.0,0.00167]
[1778505703009,46.2,81247.87,2.8,1e-05,0.0,0.00167]
[1778505703423,46.2,81247.87,2.8,1e-05,0.0,0.00167]
[1778505705218,46.2,81248.08,2.8,1e-05,0.0,0.00167]
[1778505706434,46.2,81248.29,2.8,1e-05,0.0,0.00167]
[1778505707775,46.2,81248.03,2.8,1e-05,0.0,0.00167]
[1778505710841,46.2,81247.58,2.8,1e-05,0.0,0.00167]
[1778505712679,46.2,81245.73,2.8,1e-05,0.0,0.00166]
[1778505718114,46.2,81245.24,2.8,1e-05,0.0,0.00166]
[1778505723149,46.2,81245.96,2.8,1e-05,0.0,0.00166]
[1778505729221,46.2,81246.54,2.8,1e-05,0.0,0.00167]
[1778505730007,46.2,81246.82,2.8,1e-05,0.0,0.00167]
[1778505734050,46.2,81246.75,2.8,1e-05,0.0,0.00167]
[1778505734650,46.2,81246.16,2.8,1e-05,0.0,0.00166]
[1778505736988,46.2,81246.16,2.8,1e-05,0.0,0.00166]
[1778505737538,46.2,81246.85,2.8,1e-05,0.0,0.00167]
[1778505743289,46.2,81246.87,2.8,1e-05,0.0,0.00167]
[1778505744208,46.2,81246.87,2.8,1e-05,0.0,0.00167]
[1778505744967,46.2,81246.87,2.8,1e-05,0.0,0.00167]
[1778505746484,46.2,81246.87,2.8,1e-05,0.0,0.00167]
[1778505747943,46.2,81246.87,2.8,1e-05,0.0,0.00167]
[1778505750522,46.2,81248.12,2.8,1e-05,0.0,0.00167]
[1778505751866,46.2,81248.69,2.8,1e-05,0.0,0.00166]
[1778505756683,46.2,81248.44,2.8,1e-05,0.0,0.00166]
[1778505757909,46.2,81248.44,2.8,1e-05,0.0,0.00166]
[1778505759272,46.2,81248.55,2.8,1e-05,0.0,0.00166]
[1778505760060,46.2,81249.06,2.8,1e-05,0.0,0.00166]
[1778505761051,46.2,81248.88,2.8,1e-05,0.0,0.00166]
[1778505761657,46.2,81248.88,2.8,1e-05,0.0,0.00166]
[1778505762229,46.2,81248.88,2.8,1e-05,0.0,0.00166]
[1778505762956,46.2,81248.88,2.8,1e-05,0.0,0.00166]
[1778505764257,46.2,81248.85,2.8,1e-05,0.0,0.00166]
[1778505764902,46.2,81248.84,2.8,1e-05,0.0,0.00166]
[1778505765440,46.2,81248.84,2.8,1e-05,0.0,0.00166]
[1778505766014,46.2,81248.56,2.8,1e-05,0.0,0.00166]
[1778505766620,46.2,81248.56,2.8,1e-05,0.0,0.00166]
[1778505767098,46.2,81248.56,2.8,1e-05,0.0,0.00166]
[1778505768233,46.2,81248.65,2.8,1e-05,0.0,0.00166]
[1778505768908,46.2,81248.65,2.8,1e-05,0.0,0.00166]
[1778505769529,46.2,81247.93,2.8,1e-05,0.0,0.00166]
[1778505770035,46.2,81247.93,2.8,1e-05,0.0,0.00166]
[1778505775747,46.2,81247.72,2.8,1e-05,0.0,0.00166]
[1778505776882,46.2,81247.68,2.8,1e-05,0.0,0.00166]
[1778505777460,46.2,81247.68,2.8,1e-05,0.0,0.00166]
[1778505777930,46.2,81247.68,2.8,1e-05,0.0,0.00166]
[1778505778591,46.2,81248.35,2.8,1e-05,0.0,0.00166]
[1778505779070,46.2,81248.35,2.8,1e-05,0.0,0.00166]
[1778505779864,46.2,81248.97,2.8,1e-05,0.0,0.00166]
[1778505780385,46.2,81248.97,2.8,1e-05,0.0,0.00166]
[1778505784540,46.2,81248.24,2.8,1e-05,0.0,0.00166]
[1778505785163,46.2,81248.24,2.8,1e-05,0.0,0.00166]
[1778505789599,46.2,81246.47,2.8,1e-05,0.0,0.00165]
[1778505789650,46.2,81246.47,2.8,1e-05,0.0,0.00165]
[1778505790178,46.2,81246.47,2.8,1e-05,0.0,0.00165]
[1778505790201,46.2,81246.47,2.8,1e-05,0.0,0.00165]
[1778505790620,46.2,81234.66,2.8,1e-05,0.0,0.0016]
[1778505795655,46.2,81228.98,2.8,1e-05,0.0,0.00158]
[1778505796895,46.2,81228.98,2.8,1e-05,0.0,0.00158]
[1778505797927,46.2,81229.64,2.8,1e-05,0.0,0.00158]
[1778505798413,46.2,81229.64,2.8,1e-05,0.0,0.00158]
[1778505799949,46.2,81228.02,2.8,1e-05,0.0,0.00158]
[1778505800424,46.2,81228.02,2.8,1e-05,0.0,0.00158]
[1778505804105,46.2,81232.12,2.8,1e-05,0.0,0.00159]
[1778505804777,46.2,81232.12,2.8,1e-05,0.0,0.00159]
[1778505811189,46.2,81230.66,2.8,1e-05,0.0,0.00159]
[1778505813255,46.2,81230.84,2.8,1e-05,0.0,0.00157]
[1778505814788,46.2,81242.54,2.8,1e-05,0.0,0.00162]
[1778505815563,46.2,81242.54,2.8,1e-05,0.0,0.00162]
[1778505816931,46.2,81243.1,2.8,1e-05,0.0,0.00162]
[1778505820022,46.2,81244.54,2.8,1e-05,0.0,0.00163]
[1778505820577,46.2,81244.43,2.8,1e-05,0.0,0.00163]
[1778505822438,46.2,81244.43,2.8,1e-05,0.0,0.00163]
[1778505823077,46.2,81241.35,2.8,1e-05,0.0,0.00162]
[1778505823374,46.2,81241.35,2.8,1e-05,0.0,0.00162]
[1778505823932,46.2,81240.04,2.8,1e-05,0.0,0.00161]
[1778505824381,46.2,81240.04,2.8,1e-05,0.0,0.00161]
[1778505825039,46.2,81235.4,2.8,1e-05,0.0,0.00159]
[1778505829009,46.2,81227.49,2.8,1e-05,0.0,0.00156]
[1778505829814,46.2,81227.81,2.8,1e-05,0.0,0.00156]
[1778505832845,46.2,81235.04,2.8,1e-05,0.0,0.00159]
[1778505833710,46.2,81235.74,2.8,1e-05,0.0,0.00159]
[1778505834304,46.2,81235.74,2.8,1e-05,0.0,0.00159]
[1778505835042,46.2,81236.3,2.8,1e-05,0.0,0.0016]
[1778505841323,46.2,81235.72,2.8,1e-05,0.0,0.00159]
[1778505842036,46.2,81235.44,2.8,1e-05,0.0,0.00159]
[1778505848020,46.2,81237.12,2.8,1e-05,0.0,0.0016]
[1778505849013,46.2,81237.12,2.8,1e-05,0.0,0.0016]
[1778505849396,46.2,81237.12,2.8,1e-05,0.0,0.0016]
[1778505852697,46.2,81238.33,2.8,1e-05,0.0,0.0016]
[1778505853222,46.2,81238.33,2.8,1e-05,0.0,0.0016]
[1778505855104,46.2,81228.55,2.8,1e-05,0.0,0.00157]
[1778505855893,46.2,81226.82,2.8,1e-05,0.0,0.00156]
[1778505861117,46.2,81228.02,2.8,1e-05,0.0,0.00156]
[1778505864944,46.2,81228.37,2.8,1e-05,0.0,0.00156]
[1778505865448,46.2,81228.37,2.8,1e-05,0.0,0.00156]
[1778505866152,46.2,81242.91,2.8,1e-05,0.0,0.00162]
[1778505868724,46.2,81251.14,2.8,1e-05,0.0,0.00166]
[1778505869299,46.2,81251.14,2.8,1e-05,0.0,0.00166]
[1778505871157,46.2,81255.67,2.8,1e-05,0.0,0.00167]
[1778505871969,46.2,81254.28,2.8,1e-05,0.0,0.00165]
[1778505872361,46.2,81254.28,2.8,1e-05,0.0,0.00165]
[1778505872483,46.2,81254.28,2.8,1e-05,0.0,0.00165]
[1778505878135,46.2,81249.49,2.8,1e-05,0.0,0.00163]
[1778505878799,46.2,81249.49,2.8,1e-05,0.0,0.00163]
[1778505884279,46.2,81253.19,2.8,1e-05,0.0,0.00165]
[1778505887172,46.2,81255.06,2.8,1e-05,0.0,0.00166]
[1778505887815,46.2,81254.91,2.8,1e-05,0.0,0.00166]
[1778505888300,46.2,81254.91,2.8,1e-05,0.0,0.00166]
[1778505889159,46.2,81254.9,2.8,1e-05,0.0,0.00166]
[1778505894193,46.2,81254.93,2.8,1e-05,0.0,0.00166]
[1778505895269,46.2,81254.93,2.8,1e-05,0.0,0.00166]
[1778505900393,46.2,81249.3,2.8,1e-05,0.0,0.00163]
[1778505901001,46.2,81249.3,2.8,1e-05,0.0,0.00163]
[1778505901400,46.2,81232.01,2.8,1e-05,0.0,0.00157]
[1778505901748,46.2,81232.01,2.8,1e-05,0.0,0.00157]
[1778505903414,46.2,81218.82,2.8,1e-05,0.0,0.00151]
[1778505903981,46.2,81218.82,2.8,1e-05,0.0,0.00151]
[1778505904207,46.2,81218.82,2.8,1e-05,0.0,0.00151]
[1778505904542,46.2,81218.82,2.8,1e-05,0.0,0.00151]
[1778505904594,46.2,81204.15,2.8,1e-05,0.0,0.00146]
[1778505907442,46.2,81193.36,2.8,1e-05,0.0,0.00142]
[1778505909076,46.2,81193.3,2.8,1e-05,0.0,0.00142]
[1778505911126,46.2,81192.51,2.8,1e-05,0.0,0.00142]
[1778505912477,46.2,81180.95,2.8,1e-05,0.0,0.00138]
[1778505913984,46.2,81178.22,2.8,1e-05,0.0,0.00137]
[1778505914497,46.2,81178.22,2.8,1e-05,0.0,0.00137]
[1778505915036,46.2,81174.58,2.8,1e-05,0.0,0.00136]
[1778505915621,46.2,81175.12,2.8,1e-05,0.0,0.00136]
[1778505915827,46.2,81175.12,2.8,1e-05,0.0,0.00136]
[1778505919438,46.2,81174.35,2.8,1e-05,0.0,0.00136]
[1778505919452,46.2,81174.35,2.8,1e-05,0.0,0.00136]
[1778505920872,46.2,81164.45,2.8,1e-05,0.0,0.00132]
[1778505923686,46.2,81162.79,2.8,1e-05,0.0,0.00132]
[1778505924954,46.2,81162.64,2.8,1e-05,0.0,0.00132]
[1778505925965,46.2,81163.48,2.8,1e-05,0.0,0.00132]
[1778505926450,46.2,81163.48,2.8,1e-05,0.0,0.00132]
[1778505926498,46.2,81163.48,2.8,1e-05,0.0,0.00132]
[1778505927178,46.2,81157.17,2.8,1e-05,0.0,0.0013]
[1778505930930,46.2,81171.29,2.8,1e-05,0.0,0.00134]
[1778505931441,46.2,81171.29,2.8,1e-05,0.0,0.00134]
[1778505932617,46.2,81161.46,2.8,1e-05,0.0,0.0013]
[1778505932931,46.2,81161.46,2.8,1e-05,0.0,0.0013]
[1778505933332,46.2,81161.46,2.8,1e-05,0.0,0.0013]
[1778505934001,46.2,81163.08,2.8,1e-05,0.0,0.00131]
[1778505934624,46.2,81163.08,2.8,1e-05,0.0,0.00131]
[1778505939867,46.2,81163.57,2.8,1e-05,0.0,0.00131]
[1778505942054,46.2,81161.33,2.8,1e-05,0.0,0.0013]
[1778505945005,46.2,81154.11,2.8,1e-05,0.0,0.00128]
[1778505945632,46.2,81154.11,2.8,1e-05,0.0,0.00128]
[1778505946100,46.2,81152.87,2.8,1e-05,0.0,0.00127]
[1778505946251,46.2,81152.87,2.8,1e-05,0.0,0.00127]
[1778505950214,46.2,81147.57,2.8,1e-05,0.0,0.00126]
[1778505950840,46.2,81146.57,2.8,1e-05,0.0,0.00125]
[1778505954133,46.2,81145.51,2.8,1e-05,0.0,0.00125]
[1778505954839,46.2,81146.83,2.8,1e-05,0.0,0.00125]
[1778505956082,46.2,81152.02,2.8,1e-05,0.0,0.00127]
[1778505957198,46.2,81152.27,2.8,1e-05,0.0,0.00127]
[1778505957940,46.2,81152.31,2.8,1e-05,0.0,0.00127]
[1778505958528,46.2,81152.31,2.8,1e-05,0.0,0.00127]
[1778505959751,46.2,81152.34,2.8,1e-05,0.0,0.00127]
[1778505960233,46.2,81152.34,2.8,1e-05,0.0,0.00127]
[1778505966169,46.2,81143.31,2.8,1e-05,0.0,0.00124]
[1778505966926,46.2,81143.41,2.8,1e-05,0.0,0.00124]
[1778505968202,46.2,81143.37,2.8,1e-05,0.0,0.00124]
[1778505969427,46.2,81142.92,2.8,1e-05,0.0,0.00124]
[1778505974999,46.2,81142.58,2.8,1e-05,0.0,0.00124]
[1778505977735,46.2,81147.42,2.8,1e-05,0.0,0.00126]
[1778505978852,46.2,81147.61,2.8,1e-05,0.0,0.00126]
[1778505983978,46.2,81143.46,2.8,1e-05,0.0,0.00124]
[1778505985273,46.2,81143.46,2.8,1e-05,0.0,0.00124]
[1778505985913,46.2,81138.09,2.8,1e-05,0.0,0.00123]
[1778505985943,46.2,81138.09,2.8,1e-05,0.0,0.00123]
[1778505986419,46.2,81138.09,2.8,1e-05,0.0,0.00123]
[1778505988329,46.2,81125.19,2.8,1e-05,0.0,0.00119]
[1778505990148,46.2,81125.09,2.8,1e-05,0.0,0.00119]
[1778505992778,46.2,81128.07,2.8,1e-05,0.0,0.00118]
[1778505992834,46.2,81128.07,2.8,1e-05,0.0,0.00118]
[1778505992939,46.2,81128.07,2.8,1e-05,0.0,0.00118]
[1778505993225,46.2,81128.07,2.8,1e-05,0.0,0.00118]
[1778505997698,46.2,81137.51,2.8,1e-05,0.0,0.00121]
[1778505998225,46.2,81137.51,2.8,1e-05,0.0,0.00121]
[1778506000324,46.2,81137.4,2.8,1e-05,0.0,0.00121]
[1778506001027,46.2,81137.49,2.8,1e-05,0.0,0.00121]
[1778506006142,46.2,81137.32,2.8,1e-05,0.0,0.00121]
[1778506006837,46.2,81137.32,2.8,1e-05,0.0,0.00121]
[1778506007361,46.2,81137.32,2.8,1e-05,0.0,0.00121]
[1778506009186,46.2,81139.47,2.8,1e-05,0.0,0.00122]
[1778506009870,46.2,81139.48,2.8,1e-05,0.0,0.00122]
[1778506010384,46.2,81139.48,2.8,1e-05,0.0,0.00122]
[1778506010911,46.2,81139.96,2.8,1e-05,0.0,0.00122]
[1778506013493,46.2,81140.29,2.8,1e-05,0.0,0.00122]
[1778506015327,46.2,81141.3,2.8,1e-05,0.0,0.00123]
[1778506016781,46.2,81141.61,2.8,1e-05,0.0,0.00123]
[1778506018032,46.2,81141.61,2.8,1e-05,0.0,0.00123]
[1778506019312,46.2,81141.61,2.8,1e-05,0.0,0.00123]
[1778506019892,46.2,81141.61,2.8,1e-05,0.0,0.00123]
[1778506021006,46.2,81142.58,2.8,1e-05,0.0,0.00123]
[1778506021833,46.2,81142.67,2.8,1e-05,0.0,0.00123]
[1778506025965,46.2,81147.48,2.8,1e-05,0.0,0.00124]
[1778506027961,46.2,81146.87,2.8,1e-05,0.0,0.00124]
[1778506033337,46.2,81146.42,2.8,1e-05,0.0,0.00124]
[1778506033800,46.2,81146.42,2.8,1e-05,0.0,0.00124]
[1778506034333,46.2,81146.42,2.8,1e-05,0.0,0.00124]
[1778506037450,46.2,81146.8,2.8,1e-05,0.0,0.00124]
[1778506038064,46.2,81147.85,2.8,1e-05,0.0,0.00125]
[1778506043412,46.2,81146.85,2.8,1e-05,0.0,0.00124]
[1778506046080,46.2,81146.81,2.8,1e-05,0.0,0.00124]
[1778506047314,46.2,81147.25,2.8,1e-05,0.0,0.00124]
[1778506048545,46.2,81147.17,2.8,1e-05,0.0,0.00124]
[1778506049178,46.2,81147.17,2.8,1e-05,0.0,0.00124]
[1778506049964,46.2,81146.71,2.8,1e-05,0.0,0.00124]
[1778506050535,46.2,81146.71,2.8,1e-05,0.0,0.00124]
[1778506051716,46.2,81146.13,2.8,1e-05,0.0,0.00124]
[1778506052352,46.2,81144.41,2.8,1e-05,0.0,0.00122]
[1778506054930,46.2,81141.73,2.8,1e-05,0.0,0.00122]
[1778506055467,46.2,81141.73,2.8,1e-05,0.0,0.00122]
[1778506057941,46.2,81141.81,2.8,1e-05,0.0,0.00122]
[1778506058381,46.2,81141.81,2.8,1e-05,0.0,0.00122]
[1778506061993,46.2,81131.47,2.8,1e-05,0.0,0.00118]
[1778506063375,46.2,81131.42,2.8,1e-05,0.0,0.00118]
[1778506064067,46.2,81132.39,2.8,1e-05,0.0,0.00119]
[1778506065161,46.2,81132.39,2.8,1e-05,0.0,0.00119]
[1778506068532,46.2,81131.92,2.8,1e-05,0.0,0.00119]
[1778506069867,46.2,81131.62,2.8,1e-05,0.0,0.00118]
[1778506075307,46.2,81135.04,2.8,1e-05,0.0,0.0012]
[1778506075911,46.2,81134.52,2.8,1e-05,0.0,0.00119]
[1778506080391,46.2,81133.42,2.8,1e-05,0.0,0.00119]
[1778506080503,46.2,81133.42,2.8,1e-05,0.0,0.00119]
[1778506081685,46.2,81122.67,2.8,1e-05,0.0,0.00116]
[1778506085098,46.2,81123.98,2.8,1e-05,0.0,0.00116]
[1778506085539,46.2,81123.98,2.8,1e-05,0.0,0.00116]
[1778506089086,46.2,81129.16,2.8,1e-05,0.0,0.00118]
[1778506089721,46.2,81129.16,2.8,1e-05,0.0,0.00118]
[1778506090290,46.2,81133.09,2.8,1e-05,0.0,0.00119]
[1778506091072,46.2,81131.45,2.8,1e-05,0.0,0.00118]
[1778506091597,46.2,81131.45,2.8,1e-05,0.0,0.00118]
[1778506093331,46.2,81130.96,2.8,1e-05,0.0,0.00118]
[1778506093373,46.2,81130.96,2.8,1e-05,0.0,0.00118]
[1778506093769,46.2,81142.2,2.8,1e-05,0.0,0.00122]
[1778506097304,46.2,81144.12,2.8,1e-05,0.0,0.00122]
[1778506097923,46.2,81144.12,2.8,1e-05,0.0,0.00122]
[1778506099851,46.2,81134.74,2.8,1e-05,0.0,0.00119]
[1778506100401,46.2,81134.74,2.8,1e-05,0.0,0.00119]
[1778506101825,46.2,81123.23,2.8,1e-05,0.0,0.00116]
[1778506103360,46.2,81123.23,2.8,1e-05,0.0,0.00116]
[1778506104090,46.2,81120.14,2.8,1e-05,0.0,0.00115]
[1778506109882,46.2,81120.3,2.8,1e-05,0.0,0.00115]
[1778506111212,46.2,81120.3,2.8,1e-05,0.0,0.00115]
[1778506111902,46.2,81120.12,2.8,1e-05,0.0,0.00114]
[1778506112426,46.2,81120.12,2.8,1e-05,0.0,0.00114]
[1778506113104,46.2,81120.44,2.8,1e-05,0.0,0.00114]
[1778506113374,46.2,81120.44,2.8,1e-05,0.0,0.00114]
[1778506113745,46.2,81120.44,2.8,1e-05,0.0,0.00114]
[1778506115126,46.2,81115.52,2.8,1e-05,0.0,0.00113]
[1778506116407,46.2,81115.23,2.8,1e-05,0.0,0.00113]
[1778506118416,46.2,81116.77,2.8,1e-05,0.0,0.00113]
[1778506120233,46.2,81121.65,2.8,1e-05,0.0,0.00114]
[1778506123082,46.2,81118.48,2.8,1e-05,0.0,0.00114]
[1778506123897,46.2,81122.65,2.8,1e-05,0.0,0.00115]
[1778506126115,46.2,81124.09,2.8,1e-05,0.0,0.00115]
[1778506126747,46.2,81124.09,2.8,1e-05,0.0,0.00115]
[1778506134056,46.2,81123.3,2.8,1e-05,0.0,0.00115]
[1778506139091,46.2,81123.31,2.8,1e-05,0.0,0.00115]
[1778506142420,46.2,81131.14,2.8,1e-05,0.0,0.00117]
[1778506143059,46.2,81132.83,2.8,1e-05,0.0,0.00118]
[1778506145036,46.2,81134.85,2.8,1e-05,0.0,0.00118]
[1778506145733,46.2,81134.85,2.8,1e-05,0.0,0.00118]
[1778506147067,46.2,81136.36,2.8,1e-05,0.0,0.00119]
[1778506147637,46.2,81136.36,2.8,1e-05,0.0,0.00119]
[1778506153080,46.2,81135.92,2.8,1e-05,0.0,0.00119]
[1778506153804,46.2,81135.92,2.8,1e-05,0.0,0.00119]
[1778506155353,46.2,81135.37,2.8,1e-05,0.0,0.00119]
[1778506155364,46.2,81135.37,2.8,1e-05,0.0,0.00119]
[1778506158695,46.2,81133.44,2.8,1e-05,0.0,0.00118]
[1778506159343,46.2,81134.01,2.8,1e-05,0.0,0.00118]
[1778506162773,46.2,81139.69,2.8,1e-05,0.0,0.0012]
[1778506163490,46.2,81139.97,2.8,1e-05,0.0,0.0012]
[1778506168209,46.2,81143.13,2.8,1e-05,0.0,0.00121]
[1778506169069,46.2,81143.2,2.8,1e-05,0.0,0.00121]
[1778506171093,46.2,81143.58,2.8,1e-05,0.0,0.00121]
[1778506171741,46.2,81143.58,2.8,1e-05,0.0,0.00121]
[1778506179372,46.2,81141.44,2.8,1e-05,0.0,0.00119]
[1778506180083,46.2,81141.44,2.8,1e-05,0.0,0.00119]
[1778506180242,46.2,81141.44,2.8,1e-05,0.0,0.00119]
[1778506181386,46.2,81126.82,2.8,1e-05,0.0,0.00115]
[1778506183372,46.2,81126.53,2.8,1e-05,0.0,0.00115]
[1778506184153,46.2,81123.97,2.8,1e-05,0.0,0.00114]
[1778506185350,46.2,81131.06,2.8,1e-05,0.0,0.00116]
[1778506185459,46.2,81131.06,2.8,1e-05,0.0,0.00116]
[1778506189074,46.2,81121.77,2.8,1e-05,0.0,0.00113]
[1778506189890,46.2,81121.47,2.8,1e-05,0.0,0.00113]
[1778506193943,46.2,81128.78,2.8,1e-05,0.0,0.00116]
[1778506193975,46.2,81128.78,2.8,1e-05,0.0,0.00116]
[1778506194294,46.2,81128.78,2.8,1e-05,0.0,0.00116]
[1778506195157,46.2,81137.96,2.8,1e-05,0.0,0.00118]
[1778506196138,46.2,81132.02,2.8,1e-05,0.0,0.00116]
[1778506196351,46.2,81132.02,2.8,1e-05,0.0,0.00116]
[1778506198580,46.2,81126.52,2.8,1e-05,0.0,0.00115]
[1778506199202,46.2,81126.54,2.8,1e-05,0.0,0.00115]
[1778506200272,46.2,81125.97,2.8,1e-05,0.0,0.00115]
[1778506200334,46.2,81125.97,2.8,1e-05,0.0,0.00115]
[1778506200581,46.2,81125.97,2.8,1e-05,0.0,0.00115]
[1778506200846,46.2,81125.97,2.8,1e-05,0.0,0.00115]
[1778506200872,46.2,81125.97,2.8,1e-05,0.0,0.00115]
[1778506200899,46.2,81136.68,2.8,1e-05,0.0,0.00118]
[1778506201236,46.2,81136.68,2.8,1e-05,0.0,0.00118]
[1778506201875,46.2,81136.68,2.8,1e-05,0.0,0.00118]
[1778506202178,46.2,81140.03,2.8,1e-05,0.0,0.00119]
[1778506202872,46.2,81140.03,2.8,1e-05,0.0,0.00119]
[1778506202546,46.2,81118.5,2.8,1e-05,0.0,0.00113]
[1778506204797,46.2,81109.75,2.8,1e-05,0.0,0.0011]
[1778506206007,46.2,81113.37,2.8,1e-05,0.0,0.00111]
[1778506208151,46.2,81110.3,2.8,1e-05,0.0,0.0011]
[1778506208479,46.2,81110.3,2.8,1e-05,0.0,0.0011]
[1778506209237,46.2,81105.98,2.8,1e-05,0.0,0.00109]
[1778506209603,46.2,81092.51,2.8,1e-05,0.0,0.00105]
[1778506210143,46.2,81092.51,2.8,1e-05,0.0,0.00105]
[1778506210152,46.2,81092.51,2.8,1e-05,0.0,0.00105]
[1778506210501,46.2,81092.51,2.8,1e-05,0.0,0.00105]
[1778506210573,46.2,81092.51,2.8,1e-05,0.0,0.00105]
[1778506211022,46.2,81096.07,2.8,1e-05,0.0,0.00106]
[1778506212624,46.2,81083.78,2.8,1e-05,0.0,0.00103]
[1778506216000,46.2,81084.73,2.8,1e-05,0.0,0.00103]
[1778506216483,46.2,81084.73,2.8,1e-05,0.0,0.00103]
[1778506216656,46.2,81072.84,2.8,1e-05,0.0,0.001]
[1778506220949,46.2,81081.66,2.8,1e-05,0.0,0.00102]
[1778506222698,46.2,81095.27,2.8,1e-05,0.0,0.00106]
[1778506225719,46.2,81082.95,2.8,1e-05,0.0,0.00103]
[1778506226933,46.2,81082.95,2.8,1e-05,0.0,0.00103]
[1778506231473,46.2,81090.03,2.8,1e-05,0.0,0.00105]
[1778506236797,46.2,81104.63,2.8,1e-05,0.0,0.00108]
[1778506238955,46.2,81106.34,2.8,1e-05,0.0,0.00108]
[1778506239818,46.2,81087.92,2.8,1e-05,0.0,0.00103]
[1778506242547,46.2,81085.55,2.8,1e-05,0.0,0.00103]
[1778506245860,46.2,81098.6,2.8,1e-05,0.0,0.00106]
[1778506250897,46.2,81097.29,2.8,1e-05,0.0,0.00106]
[1778506253652,46.2,81101.74,2.8,1e-05,0.0,0.00107]
[1778506255687,46.2,81103.53,2.8,1e-05,0.0,0.00107]
[1778506255717,46.2,81103.53,2.8,1e-05,0.0,0.00107]
[1778506256241,46.2,81104.13,2.8,1e-05,0.0,0.00108]
[1778506258303,46.2,81104.1,2.8,1e-05,0.0,0.00108]
[1778506263960,46.2,81092.47,2.8,1e-05,0.0,0.00104]
[1778506263982,46.2,81092.47,2.8,1e-05,0.0,0.00104]
[1778506263991,46.2,81092.47,2.8,1e-05,0.0,0.00104]
[1778506264966,46.2,81092.47,2.8,1e-05,0.0,0.00104]
[1778506265092,46.2,81097.08,2.8,1e-05,0.0,0.00106]
[1778506265703,46.2,81097.08,2.8,1e-05,0.0,0.00106]
[1778506265784,46.2,81113.17,2.8,1e-05,0.0,0.0011]
[1778506266200,46.2,81113.17,2.8,1e-05,0.0,0.0011]
[1778506268018,46.2,81116.04,2.8,1e-05,0.0,0.00111]
[1778506273053,46.2,81111.16,2.8,1e-05,0.0,0.00109]
[1778506274966,46.2,81111.16,2.8,1e-05,0.0,0.00109]
[1778506275478,46.2,81112.88,2.8,1e-05,0.0,0.0011]
[1778506278325,46.2,81111.61,2.8,1e-05,0.0,0.0011]
[1778506279604,46.2,81110.65,2.8,1e-05,0.0,0.00109]
[1778506280873,46.2,81113.49,2.8,1e-05,0.0,0.0011]
[1778506280879,46.2,81113.49,2.8,1e-05,0.0,0.0011]
[1778506281518,46.2,81115.78,2.8,1e-05,0.0,0.00111]
[1778506281619,46.2,81098.25,2.8,1e-05,0.0,0.00106]
[1778506282887,46.2,81098.25,2.8,1e-05,0.0,0.00106]
[1778506284129,46.2,81088.9,2.8,1e-05,0.0,0.00103]
[1778506285368,46.2,81088.2,2.8,1e-05,0.0,0.00103]
[1778506286135,46.2,81086.74,2.8,1e-05,0.0,0.00103]
[1778506286149,46.2,81074.19,2.8,1e-05,0.0,0.001]
[1778506287050,46.2,81074.19,2.8,1e-05,0.0,0.001]
[1778506287154,46.2,81059.52,2.8,1e-05,0.0,0.00096]
[1778506288470,46.2,81059.52,2.8,1e-05,0.0,0.00096]
[1778506288482,46.2,81059.52,2.8,1e-05,0.0,0.00096]
[1778506288804,46.2,81059.52,2.8,1e-05,0.0,0.00096]
[1778506288851,46.2,81059.52,2.8,1e-05,0.0,0.00096]
[1778506289168,46.2,81046.03,2.8,1e-05,0.0,0.00093]
[1778506291105,46.2,81044.96,2.8,1e-05,0.0,0.00092]
[1778506291121,46.2,81044.96,2.8,1e-05,0.0,0.00092]
[1778506292189,46.2,81035.6,2.8,1e-05,0.0,0.00089]
[1778506293856,46.2,81035.6,2.8,1e-05,0.0,0.00089]
[1778506294476,46.2,81037.7,2.8,1e-05,0.0,0.0009]
[1778506296465,46.2,81036.03,2.8,1e-05,0.0,0.00089]
[1778506296549,46.2,81036.03,2.8,1e-05,0.0,0.00089]
[1778506296557,46.2,81018.44,2.8,0.0,0.0,0.00086]
[1778506297810,46.2,81018.44,2.8,0.0,0.0,0.00086]
[1778506298346,46.2,81009.47,2.8,0.0,0.0,0.00084]
[1778506299221,46.2,81008.7,2.8,0.0,0.0,0.00083]
[1778506299230,46.2,81008.7,2.8,0.0,0.0,0.00083]
[1778506300346,46.2,81016.99,2.8,0.0,0.0,0.00085]
[1778506300531,46.2,81016.99,2.8,0.0,0.0,0.00085]
[1778506303697,46.2,81016.68,2.8,0.0,0.0,0.00085]
[1778506304911,46.2,81018.89,2.8,0.0,0.0,0.00086]
[1778506306173,46.2,81020.13,2.8,0.0,0.0,0.00086]
[1778506306205,46.2,81020.13,2.8,0.0,0.0,0.00086]
[1778506307305,46.2,81048.46,2.8,1e-05,0.0,0.00092]
[1778506308036,46.2,81048.46,2.8,1e-05,0.0,0.00092]
[1778506309730,46.2,81045.28,2.8,1e-05,0.0,0.00092]
[1778506312062,46.2,81043.12,2.8,1e-05,0.0,0.00091]
[1778506312102,46.2,81043.12,2.8,1e-05,0.0,0.00091]
[1778506312850,46.2,81043.12,2.8,1e-05,0.0,0.00091]
[1778506313567,46.2,81037.39,2.8,1e-05,0.0,0.0009]
[1778506314936,46.2,81042.95,2.8,1e-05,0.0,0.00091]
[1778506315405,46.2,81042.2,2.8,1e-05,0.0,0.00091]
[1778506316459,46.2,81039.83,2.8,1e-05,0.0,0.0009]
[1778506316724,46.2,81039.83,2.8,1e-05,0.0,0.0009]
[1778506317375,46.2,81022.47,2.8,1e-05,0.0,0.00086]
[1778506322410,46.2,81020.01,2.8,0.0,0.0,0.00086]
[1778506323879,46.2,81020.01,2.8,0.0,0.0,0.00086]
[1778506324117,46.2,81021.5,2.8,1e-05,0.0,0.00086]
[1778506328466,46.2,81026.3,2.8,1e-05,0.0,0.00087]
[1778506329344,46.2,81020.01,2.8,0.0,0.0,0.00086]
[1778506333313,46.2,81028.62,2.8,1e-05,0.0,0.00088]
[1778506333461,46.2,81028.62,2.8,1e-05,0.0,0.00088]
[1778506333881,46.2,81028.62,2.8,1e-05,0.0,0.00088]
[1778506334027,46.2,81028.62,2.8,1e-05,0.0,0.00088]
[1778506334494,46.2,81011.98,2.8,0.0,0.0,0.00084]
[1778506339678,46.2,81007.57,2.8,0.0,0.0,0.00083]
[1778506341376,46.2,81005.98,2.8,0.0,0.0,0.00083]
[1778506343557,46.2,80981.77,2.8,0.0,0.0,0.00078]
[1778506344564,46.2,80992.17,2.8,0.0,0.0,0.0008]
[1778506345116,46.2,80992.17,2.8,0.0,0.0,0.0008]
[1778506345504,46.2,80992.17,2.8,0.0,0.0,0.0008]
[1778506347315,46.2,80998.97,2.8,0.0,0.0,0.00081]
[1778506347425,46.2,80998.97,2.8,0.0,0.0,0.00081]
[1778506348136,46.2,81004.32,2.8,0.0,0.0,0.00082]
[1778506348909,46.2,81004.32,2.8,0.0,0.0,0.00082]
[1778506351955,46.2,80998.38,2.8,0.0,0.0,0.00081]
[1778506352620,46.2,81000.12,2.8,0.0,0.0,0.00081]
[1778506353627,46.2,80985.65,2.8,0.0,0.0,0.00078]
[1778506356648,46.2,80996.78,2.8,0.0,0.0,0.0008]
[1778506358003,46.2,80996.78,2.8,0.0,0.0,0.0008]
[1778506358592,46.2,80997.59,2.8,0.0,0.0,0.0008]
[1778506361015,46.2,81002.32,2.8,0.0,0.0,0.00081]
[1778506361707,46.2,81000.62,2.8,0.0,0.0,0.00081]
[1778506362426,46.2,81002.22,2.8,0.0,0.0,0.00081]
[1778506363778,46.2,81010.45,2.8,0.0,0.0,0.00083]
[1778506365007,46.2,81009.15,2.8,0.0,0.0,0.00083]
[1778506365056,46.2,81009.15,2.8,0.0,0.0,0.00083]
[1778506365232,46.2,81009.23,2.8,0.0,0.0,0.00083]
[1778506365243,46.2,81009.23,2.8,0.0,0.0,0.00083]
[1778506365789,46.2,81009.23,2.8,0.0,0.0,0.00083]
[1778506365819,46.2,81020.35,2.8,0.0,0.0,0.00085]
[1778506366117,46.2,81020.35,2.8,0.0,0.0,0.00085]
[1778506366187,46.2,81020.35,2.8,0.0,0.0,0.00085]
[1778506366244,46.2,81020.35,2.8,0.0,0.0,0.00085]
[1778506366725,46.2,81048.9,2.8,1e-05,0.0,0.00092]
[1778506369012,46.2,81051.19,2.8,1e-05,0.0,0.00092]
[1778506370154,46.2,81048.1,2.8,1e-05,0.0,0.00091]
[1778506370815,46.2,81048.1,2.8,1e-05,0.0,0.00091]
[1778506372134,46.2,81049.25,2.8,1e-05,0.0,0.00092]
[1778506372830,46.2,81049.25,2.8,1e-05,0.0,0.00092]
[1778506372904,46.2,81065.87,2.8,1e-05,0.0,0.00096]
[1778506373118,46.2,81065.87,2.8,1e-05,0.0,0.00096]
[1778506375599,46.2,81054.28,2.8,1e-05,0.0,0.00093]
[1778506376772,46.2,81053.94,2.8,1e-05,0.0,0.00093]
[1778506376986,46.2,81053.94,2.8,1e-05,0.0,0.00093]
[1778506377455,46.2,81054.31,2.8,1e-05,0.0,0.00093]
[1778506378247,46.2,81051.89,2.8,1e-05,0.0,0.00092]
[1778506379110,46.2,81051.89,2.8,1e-05,0.0,0.00092]
[1778506382839,46.2,81034.82,2.8,1e-05,0.0,0.00088]
[1778506383846,46.2,81023.46,2.8,0.0,0.0,0.00086]
[1778506385442,46.2,81020.65,2.8,0.0,0.0,0.00085]
[1778506386220,46.2,81019.96,2.8,0.0,0.0,0.00085]
[1778506388781,46.2,81026.79,2.8,1e-05,0.0,0.00087]
[1778506388834,46.2,81026.79,2.8,1e-05,0.0,0.00087]
[1778506394900,46.2,81027.66,2.8,1e-05,0.0,0.00087]
[1778506395379,46.2,81020.48,2.8,0.0,0.0,0.00085]
[1778506397293,46.2,81016.91,2.8,0.0,0.0,0.00084]
[1778506398061,46.2,81016.91,2.8,0.0,0.0,0.00084]
[1778506403655,46.2,81024.4,2.8,1e-05,0.0,0.00086]
[1778506404055,46.2,81024.4,2.8,1e-05,0.0,0.00086]
[1778506406105,46.2,81029.32,2.8,1e-05,0.0,0.00087]
[1778506406268,46.2,81029.11,2.8,1e-05,0.0,0.00087]
[1778506406991,46.2,81029.11,2.8,1e-05,0.0,0.00087]
[1778506407498,46.2,81024.36,2.8,1e-05,0.0,0.00086]
[1778506411625,46.2,81023.55,2.8,0.0,0.0,0.00085]
[1778506412211,46.2,81023.69,2.8,0.0,0.0,0.00085]
[1778506415790,46.2,81022.81,2.8,0.0,0.0,0.00085]
[1778506416344,46.2,81028.22,2.8,1e-05,0.0,0.00086]
[1778506417012,46.2,81028.22,2.8,1e-05,0.0,0.00086]
[1778506417585,46.2,81027.03,2.8,0.0,0.0,0.00086]
[1778506420410,46.2,81028.67,2.8,1e-05,0.0,0.00086]
[1778506420515,46.2,81028.67,2.8,1e-05,0.0,0.00086]
[1778506422062,46.2,81019.44,2.8,0.0,0.0,0.00084]
[1778506422775,46.2,81016.93,2.8,0.0,0.0,0.00084]
[1778506423370,46.2,81019.41,2.8,0.0,0.0,0.00084]
[1778506424086,46.2,81019.41,2.8,0.0,0.0,0.00084]
[1778506425004,46.2,81020.39,2.8,0.0,0.0,0.00084]
[1778506427437,46.2,81013.24,2.8,0.0,0.0,0.00083]
[1778506428102,46.2,81013.24,2.8,0.0,0.0,0.00083]
[1778506428210,46.2,81019.12,2.8,0.0,0.0,0.00084]
[1778506430092,46.2,81018.34,2.8,0.0,0.0,0.00084]
[1778506430404,46.2,81018.34,2.8,0.0,0.0,0.00084]
[1778506430712,46.2,81018.34,2.8,0.0,0.0,0.00084]
[1778506432180,46.2,81009.15,2.8,0.0,0.0,0.00082]
[1778506431417,46.2,80987.11,2.8,0.0,0.0,0.00077]
[1778506432890,46.2,80987.11,2.8,0.0,0.0,0.00077]
[1778506433562,46.2,80984.98,2.8,0.0,0.0,0.00077]
[1778506437528,46.2,80994.02,2.8,0.0,0.0,0.00079]
[1778506438994,46.2,80993.67,2.8,0.0,0.0,0.00079]
[1778506439397,46.2,80992.46,2.8,0.0,0.0,0.00078]
[1778506439781,46.2,80992.46,2.8,0.0,0.0,0.00078]
[1778506440505,46.2,80992.53,2.8,0.0,0.0,0.00078]
[1778506440540,46.2,80992.53,2.8,0.0,0.0,0.00078]
[1778506441935,46.2,80988.79,2.8,0.0,0.0,0.00078]
[1778506441971,46.2,80963.47,2.8,0.0,0.0,0.00073]
[1778506442520,46.2,80963.47,2.8,0.0,0.0,0.00073]
[1778506444756,46.2,80962.96,2.8,0.0,0.0,0.00073]
[1778506445302,46.2,80967.14,2.8,0.0,0.0,0.00073]
[1778506448907,46.2,80952.09,2.8,0.0,0.0,0.00071]
[1778506450086,46.2,80950.93,2.8,0.0,0.0,0.0007]
[1778506451874,46.2,80939.96,2.8,0.0,0.0,0.00068]
[1778506451882,46.2,80939.96,2.8,0.0,0.0,0.00068]
[1778506452016,46.2,80939.96,2.8,0.0,0.0,0.00068]
[1778506452044,46.2,80939.96,2.8,0.0,0.0,0.00068]
[1778506452396,46.2,80940.57,2.8,0.0,0.0,0.00069]
[1778506453057,46.2,80910.75,2.8,0.0,0.0,0.00063]
[1778506453307,46.2,80910.75,2.8,0.0,0.0,0.00063]
[1778506454034,46.2,80910.75,2.8,0.0,0.0,0.00063]
[1778506454128,46.2,80897.11,2.8,0.0,0.0,0.00061]
[1778506454317,46.2,80897.11,2.8,0.0,0.0,0.00061]
[1778506454705,46.2,80897.11,2.8,0.0,0.0,0.00061]
[1778506454743,46.2,80897.11,2.8,0.0,0.0,0.00061]
[1778506456156,46.2,80899.08,2.8,0.0,0.0,0.00061]
[1778506456181,46.2,80920.86,2.8,0.0,0.0,0.00065]
[1778506456551,46.2,80920.86,2.8,0.0,0.0,0.00065]
[1778506457347,46.2,80912.41,2.8,0.0,0.0,0.00064]
[1778506457862,46.2,80912.41,2.8,0.0,0.0,0.00064]
[1778506458189,46.2,80912.41,2.8,0.0,0.0,0.00064]
[1778506457923,46.2,80926.06,2.8,0.0,0.0,0.00066]
[1778506458391,46.2,80940.82,2.8,0.0,0.0,0.00069]
[1778506459435,46.2,80940.82,2.8,0.0,0.0,0.00069]
[1778506461528,46.2,80940.25,2.8,0.0,0.0,0.00068]
[1778506462797,46.2,80941.94,2.8,0.0,0.0,0.00069]
[1778506464228,46.2,80937.63,2.8,0.0,0.0,0.00068]
[1778506464691,46.2,80939.46,2.8,0.0,0.0,0.00068]
[1778506465732,46.2,80940.83,2.8,0.0,0.0,0.00069]
[1778506465899,46.2,80940.83,2.8,0.0,0.0,0.00069]
[1778506466354,46.2,80939.85,2.8,0.0,0.0,0.00068]
[1778506469869,46.2,80938.94,2.8,0.0,0.0,0.00068]
[1778506470129,46.2,80938.94,2.8,0.0,0.0,0.00068]
[1778506471672,46.2,80944.39,2.8,0.0,0.0,0.00069]
[1778506472261,46.2,80952.65,2.8,0.0,0.0,0.0007]
[1778506478151,46.2,80959.06,2.8,0.0,0.0,0.00071]
[1778506480070,46.2,80958.1,2.8,0.0,0.0,0.00071]
[1778506480946,46.2,80958.93,2.8,0.0,0.0,0.00071]
[1778506480954,46.2,80958.93,2.8,0.0,0.0,0.00071]
[1778506481565,46.2,80944.83,2.8,0.0,0.0,0.00069]
[1778506484586,46.2,80919.85,2.8,0.0,0.0,0.00064]
[1778506486116,46.2,80919.85,2.8,0.0,0.0,0.00064]
[1778506486858,46.2,80917.16,2.8,0.0,0.0,0.00064]
[1778506486910,46.2,80917.16,2.8,0.0,0.0,0.00064]
[1778506487385,46.2,80916.36,2.8,0.0,0.0,0.00064]
[1778506487607,46.2,80904.2,2.8,0.0,0.0,0.00062]
[1778506490857,46.2,80908.98,2.8,0.0,0.0,0.00062]
[1778506492716,46.2,80910.57,2.8,0.0,0.0,0.00063]
[1778506493276,46.2,80911.19,2.8,0.0,0.0,0.00063]
[1778506494075,46.2,80911.19,2.8,0.0,0.0,0.00063]
[1778506494255,46.2,80911.19,2.8,0.0,0.0,0.00063]
[1778506495233,46.2,80909.44,2.8,0.0,0.0,0.00063]
[1778506496275,46.2,80899.09,2.8,0.0,0.0,0.00061]
[1778506497074,46.2,80899.09,2.8,0.0,0.0,0.00061]
[1778506497204,46.2,80899.09,2.8,0.0,0.0,0.00061]
[1778506497216,46.2,80899.09,2.8,0.0,0.0,0.00061]
[1778506498684,46.2,80888.66,2.8,0.0,0.0,0.00059]
[1778506500581,46.2,80890.74,2.8,0.0,0.0,0.0006]
[1778506501309,46.2,80883.84,2.8,0.0,0.0,0.00058]
[1778506503308,46.2,80890.47,2.8,0.0,0.0,0.0006]
[1778506503964,46.2,80890.47,2.8,0.0,0.0,0.0006]
[1778506504442,46.2,80879.28,2.8,0.0,0.0,0.00058]
[1778506504470,46.2,80879.28,2.8,0.0,0.0,0.00058]
[1778506504496,46.2,80879.28,2.8,0.0,0.0,0.00058]
[1778506504605,46.2,80879.28,2.8,0.0,0.0,0.00058]
[1778506504727,46.2,80866.44,2.8,0.0,0.0,0.00056]
[1778506505453,46.2,80866.44,2.8,0.0,0.0,0.00056]
[1778506505979,46.2,80866.44,2.8,0.0,0.0,0.00056]
[1778506506129,46.2,80866.44,2.8,0.0,0.0,0.00056]
[1778506509692,46.2,80856.57,2.8,0.0,0.0,0.00054]
[1778506509701,46.2,80856.57,2.8,0.0,0.0,0.00054]
[1778506513446,46.2,80837.88,2.8,0.0,0.0,0.00052]
[1778506513902,46.2,80837.88,2.8,0.0,0.0,0.00052]
[1778506514271,46.2,80837.88,2.8,0.0,0.0,0.00052]
[1778506515061,46.2,80835.07,2.8,0.0,0.0,0.00051]
[1778506516258,46.2,80835.78,2.8,0.0,0.0,0.00051]
[1778506517752,46.2,80836.05,2.8,0.0,0.0,0.00052]
[1778506518489,46.2,80844.69,2.8,0.0,0.0,0.00053]
[1778506518596,46.2,80844.69,2.8,0.0,0.0,0.00053]
[1778506518834,46.2,80856.73,2.8,0.0,0.0,0.00054]
[1778506519322,46.2,80856.73,2.8,0.0,0.0,0.00054]
[1778506520082,46.2,80856.73,2.8,0.0,0.0,0.00054]
[1778506520981,46.2,80854.07,2.8,0.0,0.0,0.00054]
[1778506521086,46.2,80854.07,2.8,0.0,0.0,0.00054]
[1778506522030,46.2,80852.34,2.8,0.0,0.0,0.00054]
[1778506522089,46.2,80852.34,2.8,0.0,0.0,0.00054]
[1778506522861,46.2,80867.41,2.8,0.0,0.0,0.00056]
[1778506524233,46.2,80867.41,2.8,0.0,0.0,0.00056]
[1778506524910,46.2,80875.98,2.8,0.0,0.0,0.00057]
[1778506525566,46.2,80882.74,2.8,0.0,0.0,0.00058]
[1778506526234,46.2,80882.74,2.8,0.0,0.0,0.00058]
[1778506529326,46.2,80880.03,2.8,0.0,0.0,0.00058]
[1778506529985,46.2,80880.03,2.8,0.0,0.0,0.00058]
[1778506533202,46.2,80888.73,2.8,0.0,0.0,0.00059]
[1778506533220,46.2,80888.73,2.8,0.0,0.0,0.00059]
[1778506533893,46.2,80894.13,2.8,0.0,0.0,0.0006]
[1778506533993,46.2,80882.47,2.8,0.0,0.0,0.00058]
[1778506534478,46.2,80882.47,2.8,0.0,0.0,0.00058]
[1778506538597,46.2,80884.75,2.8,0.0,0.0,0.00058]
[1778506539295,46.2,80884.75,2.8,0.0,0.0,0.00058]
[1778506540652,46.2,80900.15,2.8,0.0,0.0,0.0006]
[1778506541400,46.2,80899.46,2.8,0.0,0.0,0.0006]
[1778506542446,46.2,80893.1,2.8,0.0,0.0,0.00059]
[1778506543092,46.2,80893.1,2.8,0.0,0.0,0.00059]
[1778506543439,46.2,80891.77,2.8,0.0,0.0,0.00059]
[1778506543932,46.2,80891.77,2.8,0.0,0.0,0.00059]
[1778506544154,46.2,80891.77,2.8,0.0,0.0,0.00059]
[1778506544933,46.2,80883.79,2.8,0.0,0.0,0.00058]
[1778506545034,46.2,80867.64,2.8,0.0,0.0,0.00055]
[1778506546029,46.2,80856.73,2.8,0.0,0.0,0.00054]
[1778506547576,46.2,80858.8,2.8,0.0,0.0,0.00054]
[1778506547853,46.2,80858.8,2.8,0.0,0.0,0.00054]
[1778506548833,46.2,80867.92,2.8,0.0,0.0,0.00056]
[1778506549075,46.2,80867.92,2.8,0.0,0.0,0.00056]
[1778506549708,46.2,80875.19,2.8,0.0,0.0,0.00057]
[1778506550076,46.2,80875.19,2.8,0.0,0.0,0.00057]
[1778506550165,46.2,80888.64,2.8,0.0,0.0,0.00059]
[1778506551068,46.2,80899.58,2.8,0.0,0.0,0.0006]
[1778506555440,46.2,80889.48,2.8,0.0,0.0,0.00059]
[1778506555569,46.2,80889.48,2.8,0.0,0.0,0.00059]
[1778506556054,46.2,80889.48,2.8,0.0,0.0,0.00059]
[1778506557407,46.2,80886.64,2.8,0.0,0.0,0.00058]
[1778506559527,46.2,80879.26,2.8,0.0,0.0,0.00057]
[1778506559549,46.2,80879.26,2.8,0.0,0.0,0.00057]
[1778506559579,46.2,80879.26,2.8,0.0,0.0,0.00057]
[1778506560131,46.2,80863.91,2.8,0.0,0.0,0.00055]
[1778506560511,46.2,80863.91,2.8,0.0,0.0,0.00055]
[1778506566176,46.2,80868.83,2.8,0.0,0.0,0.00056]
[1778506567667,46.2,80869.16,2.8,0.0,0.0,0.00056]
[1778506568102,46.2,80869.16,2.8,0.0,0.0,0.00056]
[1778506570441,46.2,80873.43,2.8,0.0,0.0,0.00056]
[1778506570747,46.2,80873.43,2.8,0.0,0.0,0.00056]
[1778506572713,46.2,80864.72,2.8,0.0,0.0,0.00055]
[1778506572806,46.2,80864.72,2.8,0.0,0.0,0.00055]
[1778506573225,46.2,80853.68,2.8,0.0,0.0,0.00053]
[1778506574176,46.2,80853.68,2.8,0.0,0.0,0.00053]
[1778506574791,46.2,80849.13,2.8,0.0,0.0,0.00053]
[1778506574928,46.2,80849.13,2.8,0.0,0.0,0.00053]
[1778506574947,46.2,80849.13,2.8,0.0,0.0,0.00053]
[1778506575239,46.2,80836.3,2.8,0.0,0.0,0.00051]
[1778506578476,46.2,80832.96,2.8,0.0,0.0,0.00051]
[1778506579316,46.2,80822.43,2.8,0.0,0.0,0.00049]
[1778506580476,46.2,80824.23,2.8,0.0,0.0,0.00049]
[1778506580621,46.2,80824.23,2.8,0.0,0.0,0.00049]
[1778506580750,46.2,80824.23,2.8,0.0,0.0,0.00049]
[1778506581288,46.2,80835.58,2.8,0.0,0.0,0.00051]
[1778506583511,46.2,80838.67,2.8,0.0,0.0,0.00051]
[1778506584436,46.2,80833.82,2.8,0.0,0.0,0.00051]
[1778506586533,46.2,80836.77,2.8,0.0,0.0,0.00051]
[1778506586552,46.2,80836.77,2.8,0.0,0.0,0.00051]
[1778506588446,46.2,80845.32,2.8,0.0,0.0,0.00052]
[1778506589103,46.2,80845.32,2.8,0.0,0.0,0.00052]
[1778506589320,46.2,80845.32,2.8,0.0,0.0,0.00052]
[1778506589556,46.2,80843.33,2.8,0.0,0.0,0.00052]
[1778506591092,46.2,80838.75,2.8,0.0,0.0,0.00051]
[1778506591818,46.2,80839.67,2.8,0.0,0.0,0.00051]
[1778506593180,46.2,80840.19,2.8,0.0,0.0,0.00051]
[1778506593889,46.2,80836.76,2.8,0.0,0.0,0.00051]
[1778506595210,46.2,80835.22,2.8,0.0,0.0,0.0005]
[1778506595931,46.2,80835.22,2.8,0.0,0.0,0.0005]
[1778506596553,46.2,80829.99,2.8,0.0,0.0,0.0005]
[1778506597142,46.2,80829.99,2.8,0.0,0.0,0.0005]
[1778506597981,46.2,80827.18,2.8,0.0,0.0,0.00049]
[1778506598565,46.2,80824.71,2.8,0.0,0.0,0.00049]
[1778506599244,46.2,80824.71,2.8,0.0,0.0,0.00049]
[1778506599509,46.2,80827.98,2.8,0.0,0.0,0.00049]
[1778506599922,46.2,80827.98,2.8,0.0,0.0,0.00049]
[1778506600800,46.2,80835.02,2.8,0.0,0.0,0.0005]
[1778506601354,46.2,80835.02,2.8,0.0,0.0,0.0005]
[1778506601963,46.2,80840.16,2.8,0.0,0.0,0.00051]
[1778506603157,46.2,80836.1,2.8,0.0,0.0,0.00051]
[1778506603646,46.2,80836.5,2.8,0.0,0.0,0.00051]
[1778506603677,46.2,80836.5,2.8,0.0,0.0,0.00051]
[1778506603802,46.2,80836.5,2.8,0.0,0.0,0.00051]
[1778506603947,46.2,80836.5,2.8,0.0,0.0,0.00051]
[1778506605194,46.2,80833.44,2.8,0.0,0.0,0.0005]
[1778506605291,46.2,80847.9,2.8,0.0,0.0,0.00052]
[1778506609860,46.2,80842.74,2.8,0.0,0.0,0.00051]
[1778506610584,46.2,80833.2,2.8,0.0,0.0,0.0005]
[1778506614159,46.2,80838.46,2.8,0.0,0.0,0.00051]
[1778506614302,46.2,80838.46,2.8,0.0,0.0,0.00051]
[1778506614520,46.2,80823.63,2.8,0.0,0.0,0.00049]
[1778506615659,46.2,80823.63,2.8,0.0,0.0,0.00049]
[1778506616280,46.2,80823.63,2.8,0.0,0.0,0.00049]
[1778506616968,46.2,80821.32,2.8,0.0,0.0,0.00049]
[1778506617257,46.2,80821.32,2.8,0.0,0.0,0.00049]
[1778506617285,46.2,80821.32,2.8,0.0,0.0,0.00049]
[1778506618304,46.2,80819.39,2.8,0.0,0.0,0.00048]
[1778506618342,46.2,80798.46,2.8,0.0,0.0,0.00046]
[1778506619903,46.2,80788.88,2.8,0.0,0.0,0.00045]
[1778506620400,46.2,80788.88,2.8,0.0,0.0,0.00045]
[1778506622011,46.2,80790.48,2.8,0.0,0.0,0.00045]
[1778506622473,46.2,80783.28,2.8,0.0,0.0,0.00044]
[1778506622476,46.2,80783.28,2.8,0.0,0.0,0.00044]
[1778506622529,46.2,80783.28,2.8,0.0,0.0,0.00044]
[1778506624033,46.2,80775.62,2.8,0.0,0.0,0.00043]
[1778506625827,46.2,80781.83,2.8,0.0,0.0,0.00044]
[1778506626356,46.2,80781.83,2.8,0.0,0.0,0.00044]
[1778506625855,46.2,80794.86,2.8,0.0,0.0,0.00045]
[1778506627997,46.2,80787.34,2.8,0.0,0.0,0.00044]
[1778506628807,46.2,80787.62,2.8,0.0,0.0,0.00044]
[1778506629691,46.2,80784.88,2.8,0.0,0.0,0.00044]
[1778506629705,46.2,80784.88,2.8,0.0,0.0,0.00044]
[1778506629727,46.2,80784.88,2.8,0.0,0.0,0.00044]
[1778506629752,46.2,80784.88,2.8,0.0,0.0,0.00044]
[1778506629830,46.2,80784.88,2.8,0.0,0.0,0.00044]
[1778506630692,46.2,80788.35,2.8,0.0,0.0,0.00044]
[1778506630702,46.2,80758.41,2.8,0.0,0.0,0.00041]
[1778506631624,46.2,80758.41,2.8,0.0,0.0,0.00041]
[1778506631804,46.2,80758.41,2.8,0.0,0.0,0.00041]
[1778506632332,46.2,80758.41,2.8,0.0,0.0,0.00041]
[1778506632794,46.2,80765.77,2.8,0.0,0.0,0.00042]
[1778506634313,46.2,80762.42,2.8,0.0,0.0,0.00041]
[1778506634417,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506634480,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506634984,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506635051,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506635057,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506635400,46.2,80775.66,2.8,0.0,0.0,0.00043]
[1778506635458,46.2,80769.66,2.8,0.0,0.0,0.00042]
[1778506635672,46.2,80769.66,2.8,0.0,0.0,0.00042]
[1778506636578,46.2,80778.71,2.8,0.0,0.0,0.00043]
[1778506637280,46.2,80778.71,2.8,0.0,0.0,0.00043]
[1778506638915,46.2,80785.04,2.8,0.0,0.0,0.00044]
[1778506639060,46.2,80785.04,2.8,0.0,0.0,0.00044]
[1778506640151,46.2,80787.16,2.8,0.0,0.0,0.00044]
[1778506640178,46.2,80787.16,2.8,0.0,0.0,0.00044]
[1778506640382,46.2,80787.16,2.8,0.0,0.0,0.00044]
[1778506640449,46.2,80792.67,2.8,0.0,0.0,0.00045]
[1778506640560,46.2,80792.67,2.8,0.0,0.0,0.00045]
[1778506640591,46.2,80792.67,2.8,0.0,0.0,0.00045]
[1778506640725,46.2,80812.39,2.8,0.0,0.0,0.00047]
[1778506643773,46.2,80821.66,2.8,0.0,0.0,0.00049]
[1778506644219,46.2,80821.66,2.8,0.0,0.0,0.00049]
[1778506647232,46.2,80833.92,2.8,0.0,0.0,0.0005]
[1778506647832,46.2,80837.68,2.8,0.0,0.0,0.00051]
[1778506648941,46.2,80843.59,2.8,0.0,0.0,0.00052]
[1778506649439,46.2,80843.59,2.8,0.0,0.0,0.00052]
[1778506649490,46.2,80843.8,2.8,0.0,0.0,0.00052]
[1778506649557,46.2,80843.8,2.8,0.0,0.0,0.00052]
[1778506649793,46.2,80831.76,2.8,0.0,0.0,0.0005]
[1778506651012,46.2,80831.76,2.8,0.0,0.0,0.0005]
[1778506651630,46.2,80827.17,2.8,0.0,0.0,0.00049]
[1778506656723,46.2,80820.62,2.8,0.0,0.0,0.00048]
[1778506656773,46.2,80820.62,2.8,0.0,0.0,0.00048]
[1778506657387,46.2,80820.62,2.8,0.0,0.0,0.00048]
[1778506657389,46.2,80805.43,2.8,0.0,0.0,0.00046]
[1778506657720,46.2,80805.43,2.8,0.0,0.0,0.00046]
[1778506657837,46.2,80789.94,2.8,0.0,0.0,0.00044]
[1778506658879,46.2,80789.94,2.8,0.0,0.0,0.00044]
[1778506660896,46.2,80793.61,2.8,0.0,0.0,0.00045]
[1778506664970,46.2,80793.01,2.8,0.0,0.0,0.00045]
[1778506665001,46.2,80793.01,2.8,0.0,0.0,0.00045]
[1778506665609,46.2,80790.15,2.8,0.0,0.0,0.00044]
[1778506665969,46.2,80790.15,2.8,0.0,0.0,0.00044]
[1778506666067,46.2,80767.65,2.8,0.0,0.0,0.00042]
[1778506667912,46.2,80769.37,2.8,0.0,0.0,0.00042]
[1778506668011,46.2,80758.08,2.8,0.0,0.0,0.00041]
[1778506668711,46.2,80758.08,2.8,0.0,0.0,0.00041]
[1778506669063,46.2,80744.56,2.8,0.0,0.0,0.00039]
[1778506670662,46.2,80740.17,2.8,0.0,0.0,0.00039]
[1778506670792,46.2,80740.17,2.8,0.0,0.0,0.00039]
[1778506671213,46.2,80740.17,2.8,0.0,0.0,0.00039]
[1778506671960,46.2,80743.97,2.8,0.0,0.0,0.00039]
[1778506672010,46.2,80761.52,2.8,0.0,0.0,0.00041]
[1778506674937,46.2,80766.62,2.8,0.0,0.0,0.00042]
[1778506675027,46.2,80766.62,2.8,0.0,0.0,0.00042]
[1778506676987,46.2,80748.69,2.8,0.0,0.0,0.0004]
[1778506677964,46.2,80748.69,2.8,0.0,0.0,0.0004]
[1778506677979,46.2,80748.69,2.8,0.0,0.0,0.0004]
[1778506678582,46.2,80739.78,2.8,0.0,0.0,0.00039]
[1778506680861,46.2,80741.84,2.8,0.0,0.0,0.00039]
[1778506681486,46.2,80741.78,2.8,0.0,0.0,0.00039]
[1778506682188,46.2,80741.78,2.8,0.0,0.0,0.00039]
[1778506684119,46.2,80741.49,2.8,0.0,0.0,0.00039]
[1778506684858,46.2,80741.46,2.8,0.0,0.0,0.00039]
[1778506686096,46.2,80744.72,2.8,0.0,0.0,0.00039]
[1778506686509,46.2,80750.77,2.8,0.0,0.0,0.0004]
[1778506686726,46.2,80750.77,2.8,0.0,0.0,0.0004]
[1778506687029,46.2,80750.77,2.8,0.0,0.0,0.0004]
[1778506688503,46.2,80757.78,2.8,0.0,0.0,0.00041]
[1778506689195,46.2,80757.78,2.8,0.0,0.0,0.00041]
[1778506690105,46.2,80771.54,2.8,0.0,0.0,0.00042]
[1778506691095,46.2,80786.47,2.8,0.0,0.0,0.00044]
[1778506691683,46.2,80786.47,2.8,0.0,0.0,0.00044]
[1778506692069,46.2,80786.47,2.8,0.0,0.0,0.00044]
[1778506692347,46.2,80786.47,2.8,0.0,0.0,0.00044]
[1778506692404,46.2,80786.47,2.8,0.0,0.0,0.00044]
[1778506692476,46.2,80797.43,2.8,0.0,0.0,0.00045]
[1778506697373,46.2,80800.85,2.8,0.0,0.0,0.00046]
[1778506698092,46.2,80797.25,2.8,0.0,0.0,0.00045]
[1778506698796,46.2,80797.02,2.8,0.0,0.0,0.00045]
[1778506699361,46.2,80797.02,2.8,0.0,0.0,0.00045]
[1778506700591,46.2,80803.55,2.8,0.0,0.0,0.00046]
[1778506702987,46.2,80802.85,2.8,0.0,0.0,0.00046]
[1778506703908,46.2,80806.85,2.8,0.0,0.0,0.00046]
[1778506704486,46.2,80806.85,2.8,0.0,0.0,0.00046]
[1778506705105,46.2,80802.87,2.8,0.0,0.0,0.00046]
[1778506705806,46.2,80803.61,2.8,0.0,0.0,0.00046]
[1778506709332,46.2,80806.04,2.8,0.0,0.0,0.00046]
[1778506709797,46.2,80806.95,2.8,0.0,0.0,0.00046]
[1778506710859,46.2,80815.35,2.8,0.0,0.0,0.00047]
[1778506711322,46.2,80815.35,2.8,0.0,0.0,0.00047]
[1778506714921,46.2,80823.57,2.8,0.0,0.0,0.00048]
[1778506715250,46.2,80823.57,2.8,0.0,0.0,0.00048]
[1778506717287,46.2,80839.75,2.8,0.0,0.0,0.0005]
[1778506718079,46.2,80839.75,2.8,0.0,0.0,0.0005]
[1778506719278,46.2,80838.71,2.8,0.0,0.0,0.0005]
[1778506721981,46.2,80842.27,2.8,0.0,0.0,0.0005]
[1778506722300,46.2,80842.27,2.8,0.0,0.0,0.0005]
[1778506723038,46.2,80838.37,2.8,0.0,0.0,0.0005]
[1778506723263,46.2,80838.37,2.8,0.0,0.0,0.0005]
[1778506723823,46.2,80835.82,2.8,0.0,0.0,0.0005]
[1778506724795,46.2,80832.44,2.8,0.0,0.0,0.00049]
[1778506726478,46.2,80824.47,2.8,0.0,0.0,0.00048]
[1778506727104,46.2,80826.17,2.8,0.0,0.0,0.00048]
[1778506729851,46.2,80825.18,2.8,0.0,0.0,0.00048]
[1778506730331,46.2,80825.18,2.8,0.0,0.0,0.00048]
[1778506732393,46.2,80812.73,2.8,0.0,0.0,0.00047]
[1778506735037,46.2,80813.4,2.8,0.0,0.0,0.00047]
[1778506735430,46.2,80813.4,2.8,0.0,0.0,0.00047]
[1778506736117,46.2,80804.74,2.8,0.0,0.0,0.00046]
[1778506736784,46.2,80805.49,2.8,0.0,0.0,0.00046]
[1778506738748,46.2,80808.2,2.8,0.0,0.0,0.00046]
[1778506739141,46.2,80808.2,2.8,0.0,0.0,0.00046]
[1778506741294,46.2,80803.57,2.8,0.0,0.0,0.00045]
[1778506742827,46.2,80803.38,2.8,0.0,0.0,0.00045]
[1778506748505,46.2,80801.57,2.8,0.0,0.0,0.00045]
[1778506749401,46.2,80801.57,2.8,0.0,0.0,0.00045]
[1778506750098,46.2,80801.61,2.8,0.0,0.0,0.00045]
[1778506751330,46.2,80801.08,2.8,0.0,0.0,0.00045]
[1778506752054,46.2,80801.2,2.8,0.0,0.0,0.00045]
[1778506756444,46.2,80802.61,2.8,0.0,0.0,0.00045]
[1778506757069,46.2,80802.87,2.8,0.0,0.0,0.00045]
[1778506759065,46.2,80803.37,2.8,0.0,0.0,0.00045]
[1778506759740,46.2,80802.75,2.8,0.0,0.0,0.00045]
[1778506762754,46.2,80803.19,2.8,0.0,0.0,0.00045]
[1778506764095,46.2,80805.33,2.8,0.0,0.0,0.00046]
[1778506770290,46.2,80801.66,2.8,0.0,0.0,0.00045]
[1778506770297,46.2,80790.05,2.8,0.0,0.0,0.00044]
[1778506771082,46.2,80790.05,2.8,0.0,0.0,0.00044]
[1778506772341,46.2,80785.36,2.8,0.0,0.0,0.00043]
[1778506773090,46.2,80785.48,2.8,0.0,0.0,0.00043]
[1778506775630,46.2,80786.88,2.8,0.0,0.0,0.00043]
[1778506776111,46.2,80786.88,2.8,0.0,0.0,0.00043]
[1778506779343,46.2,80788.69,2.8,0.0,0.0,0.00043]
[1778506781063,46.2,80795.3,2.8,0.0,0.0,0.00044]
[1778506783045,46.2,80795.21,2.8,0.0,0.0,0.00044]
[1778506783780,46.2,80796.15,2.8,0.0,0.0,0.00044]
[1778506786356,46.2,80796.9,2.8,0.0,0.0,0.00044]
[1778506787495,46.2,80796.97,2.8,0.0,0.0,0.00044]
[1778506787595,46.2,80811.08,2.8,0.0,0.0,0.00046]
[1778506788093,46.2,80811.08,2.8,0.0,0.0,0.00046]
[1778506788643,46.2,80809.54,2.8,0.0,0.0,0.00046]
[1778506788900,46.2,80809.54,2.8,0.0,0.0,0.00046]
[1778506789793,46.2,80821.33,2.8,0.0,0.0,0.00047]
[1778506791200,46.2,80821.33,2.8,0.0,0.0,0.00047]
[1778506791454,46.2,80821.33,2.8,0.0,0.0,0.00047]
[1778506791490,46.2,80821.33,2.8,0.0,0.0,0.00047]
[1778506792816,46.2,80836.94,2.8,0.0,0.0,0.00049]
[1778506795199,46.2,80836.89,2.8,0.0,0.0,0.00049]
[1778506795712,46.2,80837.16,2.8,0.0,0.0,0.00049]
[1778506799554,46.2,80839.18,2.8,0.0,0.0,0.00049]
[1778506800898,46.2,80837.06,2.8,0.0,0.0,0.00049]
[1778506801332,46.2,80837.06,2.8,0.0,0.0,0.00049]
[1778506801845,46.2,80838.16,2.8,0.0,0.0,0.00049]
[1778506802997,46.2,80830.35,2.8,0.0,0.0,0.00048]
[1778506803192,46.2,80830.35,2.8,0.0,0.0,0.00048]
[1778506804429,46.2,80830.55,2.8,0.0,0.0,0.00048]
[1778506805069,46.2,80837.36,2.8,0.0,0.0,0.00049]
[1778506808254,46.2,80840.17,2.8,0.0,0.0,0.0005]
[1778506809516,46.2,80838.93,2.8,0.0,0.0,0.00049]
[1778506811951,46.2,80849.95,2.8,0.0,0.0,0.00051]
[1778506813965,46.2,80863.33,2.8,0.0,0.0,0.00053]
[1778506815105,46.2,80863.33,2.8,0.0,0.0,0.00053]
[1778506815162,46.2,80863.33,2.8,0.0,0.0,0.00053]
[1778506815979,46.2,80847.35,2.8,0.0,0.0,0.00051]
[1778506816791,46.2,80847.35,2.8,0.0,0.0,0.00051]
[1778506817387,46.2,80847.35,2.8,0.0,0.0,0.00051]
[1778506818721,46.2,80840.51,2.8,0.0,0.0,0.0005]
[1778506819294,46.2,80840.51,2.8,0.0,0.0,0.0005]
[1778506823028,46.2,80824.34,2.8,0.0,0.0,0.00048]
[1778506824428,46.2,80824.34,2.8,0.0,0.0,0.00048]
[1778506825170,46.2,80832.89,2.8,0.0,0.0,0.00049]
[1778506827607,46.2,80837.51,2.8,0.0,0.0,0.00049]
[1778506829163,46.2,80842.37,2.8,0.0,0.0,0.0005]
[1778506830902,46.2,80852.41,2.8,0.0,0.0,0.00051]
[1778506831041,46.2,80852.41,2.8,0.0,0.0,0.00051]
[1778506833099,46.2,80870.93,2.8,0.0,0.0,0.00053]
[1778506837178,46.2,80870.31,2.8,0.0,0.0,0.00053]
[1778506837913,46.2,80869.04,2.8,0.0,0.0,0.00053]
[1778506837926,46.2,80869.04,2.8,0.0,0.0,0.00053]
[1778506837948,46.2,80869.04,2.8,0.0,0.0,0.00053]
[1778506840402,46.2,80862.71,2.8,0.0,0.0,0.00052]
[1778506840486,46.2,80862.71,2.8,0.0,0.0,0.00052]
[1778506845306,46.2,80855.45,2.8,0.0,0.0,0.00051]
[1778506845573,46.2,80855.45,2.8,0.0,0.0,0.00051]
[1778506846191,46.2,80841.94,2.8,0.0,0.0,0.00049]
[1778506847199,46.2,80829.9,2.8,0.0,0.0,0.00048]
[1778506848662,46.2,80831.97,2.8,0.0,0.0,0.00048]
[1778506849312,46.2,80831.97,2.8,0.0,0.0,0.00048]
[1778506850212,46.2,80839.96,2.8,0.0,0.0,0.00049]
[1778506850639,46.2,80839.96,2.8,0.0,0.0,0.00049]
[1778506850984,46.2,80841.47,2.8,0.0,0.0,0.00049]
[1778506852572,46.2,80848.5,2.8,0.0,0.0,0.0005]
[1778506853331,46.2,80855.27,2.8,0.0,0.0,0.00051]
[1778506854169,46.2,80853.38,2.8,0.0,0.0,0.00051]
[1778506860290,46.2,80853.4,2.8,0.0,0.0,0.00051]
[1778506862644,46.2,80855.5,2.8,0.0,0.0,0.00051]
[1778506866332,46.2,80882.61,2.8,0.0,0.0,0.00055]
[1778506871367,46.2,80891.73,2.8,0.0,0.0,0.00056]
[1778506876402,46.2,80895.78,2.8,0.0,0.0,0.00057]
[1778506881437,46.2,80890.64,2.8,0.0,0.0,0.00056]
[1778506886472,46.2,80892.54,2.8,0.0,0.0,0.00056]
[1778506890500,46.2,80905.66,2.8,0.0,0.0,0.00058]
[1778506892514,46.2,80899.04,2.8,0.0,0.0,0.00057]
[1778506897549,46.2,80904.87,2.8,0.0,0.0,0.00058]
[1778506902584,46.2,80918.2,2.8,0.0,0.0,0.0006]
[1778506907619,46.2,80928.53,2.8,0.0,0.0,0.00061]
[1778506910036,46.2,80931.69,2.8,0.0,0.0,0.00062]
[1778506910129,46.2,80931.69,2.8,0.0,0.0,0.00062]
[1778506910630,46.2,80931.69,2.8,0.0,0.0,0.00062]
[1778506913378,46.2,80931.11,2.8,0.0,0.0,0.00062]
[1778506914039,46.2,80932.29,2.8,0.0,0.0,0.00062]
[1778506918696,46.2,80948.47,2.8,0.0,0.0,0.00065]
[1778506920120,46.2,80957.84,2.8,0.0,0.0,0.00066]
[1778506921323,46.2,80962.61,2.8,0.0,0.0,0.00067]
[1778506922809,46.2,80970.12,2.8,0.0,0.0,0.00069]
[1778506923250,46.2,80970.12,2.8,0.0,0.0,0.00069]
[1778506923270,46.2,80970.12,2.8,0.0,0.0,0.00069]
[1778506923924,46.2,80971.42,2.8,0.0,0.0,0.00069]
[1778506924359,46.2,80971.42,2.8,0.0,0.0,0.00069]
[1778506924377,46.2,80971.42,2.8,0.0,0.0,0.00069]
[1778506924756,46.2,80987.34,2.8,0.0,0.0,0.00072]
[1778506928000,46.2,80995.09,2.8,0.0,0.0,0.00073]
[1778506928065,46.2,80995.09,2.8,0.0,0.0,0.00073]
[1778506928351,46.2,80995.09,2.8,0.0,0.0,0.00073]
[1778506929392,46.2,81000.9,2.8,0.0,0.0,0.00074]
[1778506934044,46.2,81000.11,2.8,0.0,0.0,0.00074]
[1778506934823,46.2,81002.22,2.8,0.0,0.0,0.00075]
[1778506935265,46.2,81002.22,2.8,0.0,0.0,0.00075]
[1778506935354,46.2,81002.22,2.8,0.0,0.0,0.00075]
[1778506935728,46.2,81002.22,2.8,0.0,0.0,0.00075]
[1778506935451,46.2,81028.61,2.8,0.0,0.0,0.0008]
[1778506936225,46.2,81043.07,2.8,0.0,0.0,0.00083]
[1778506937108,46.2,81043.07,2.8,0.0,0.0,0.00083]
[1778506937205,46.2,81068.46,2.8,1e-05,0.0,0.00089]
[1778506937957,46.2,81068.46,2.8,1e-05,0.0,0.00089]
[1778506938402,46.2,81068.46,2.8,1e-05,0.0,0.00089]
[1778506938901,46.2,81082.53,2.8,1e-05,0.0,0.00092]
[1778506939777,46.2,81082.53,2.8,1e-05,0.0,0.00092]
[1778506939884,46.2,81082.53,2.8,1e-05,0.0,0.00092]
[1778506941655,46.2,81081.0,2.8,1e-05,0.0,0.00092]
[1778506941822,46.2,81071.78,2.8,1e-05,0.0,0.00089]
[1778506942003,46.2,81071.78,2.8,1e-05,0.0,0.00089]
[1778506942099,46.2,81071.78,2.8,1e-05,0.0,0.00089]
[1778506942594,46.2,81071.78,2.8,1e-05,0.0,0.00089]
[1778506942784,46.2,81075.36,2.8,1e-05,0.0,0.0009]
[1778506943335,46.2,81075.36,2.8,1e-05,0.0,0.0009]
[1778506943375,46.2,81075.36,2.8,1e-05,0.0,0.0009]
[1778506943736,46.2,81075.36,2.8,1e-05,0.0,0.0009]
[1778506943760,46.2,81093.24,2.8,1e-05,0.0,0.00095]
[1778506944258,46.2,81093.24,2.8,1e-05,0.0,0.00095]
[1778506944413,46.2,81093.24,2.8,1e-05,0.0,0.00095]
[1778506944438,46.2,81093.24,2.8,1e-05,0.0,0.00095]
[1778506944723,46.2,81114.85,2.8,1e-05,0.0,0.001]
[1778506945747,46.2,81114.85,2.8,1e-05,0.0,0.001]
[1778506945582,46.2,81144.83,2.8,1e-05,0.0,0.00108]
[1778506945893,46.2,81144.83,2.8,1e-05,0.0,0.00108]
[1778506946114,46.2,81144.83,2.8,1e-05,0.0,0.00108]
[1778506946165,46.2,81144.83,2.8,1e-05,0.0,0.00108]
[1778506946541,46.2,81157.18,2.8,1e-05,0.0,0.00111]
[1778506946980,46.2,81182.01,2.8,1e-05,0.0,0.00119]
[1778506947982,46.2,81209.79,2.8,1e-05,0.0,0.00127]
[1778506949496,46.2,81209.79,2.8,1e-05,0.0,0.00127]
[1778506949548,46.2,81209.79,2.8,1e-05,0.0,0.00127]
[1778506949801,46.2,81204.88,2.8,1e-05,0.0,0.00126]
[1778506950015,46.2,81204.88,2.8,1e-05,0.0,0.00126]
[1778506950784,46.2,81205.23,2.8,1e-05,0.0,0.00126]
[1778506951234,46.2,81205.23,2.8,1e-05,0.0,0.00126]
[1778506951814,46.2,81205.27,2.8,1e-05,0.0,0.00125]
[1778506952016,46.2,81205.27,2.8,1e-05,0.0,0.00125]
[1778506952613,46.2,81205.27,2.8,1e-05,0.0,0.00125]
[1778506953016,46.2,81195.79,2.8,1e-05,0.0,0.00122]
[1778506953272,46.2,81195.79,2.8,1e-05,0.0,0.00122]
[1778506953690,46.2,81184.15,2.8,1e-05,0.0,0.00118]
[1778506954035,46.2,81184.15,2.8,1e-05,0.0,0.00118]
[1778506954135,46.2,81166.54,2.8,1e-05,0.0,0.00113]
[1778506955836,46.2,81162.24,2.8,1e-05,0.0,0.00112]
[1778506956033,46.2,81162.24,2.8,1e-05,0.0,0.00112]
[1778506957980,46.2,81144.75,2.8,1e-05,0.0,0.00107]
[1778506958159,46.2,81144.75,2.8,1e-05,0.0,0.00107]
[1778506960149,46.2,81155.56,2.8,1e-05,0.0,0.0011]
[1778506960816,46.2,81156.61,2.8,1e-05,0.0,0.0011]
[1778506961920,46.2,81156.58,2.8,1e-05,0.0,0.0011]
[1778506962497,46.2,81156.58,2.8,1e-05,0.0,0.0011]
[1778506963128,46.2,81171.05,2.8,1e-05,0.0,0.00114]
[1778506964113,46.2,81187.59,2.8,1e-05,0.0,0.00119]
[1778506966482,46.2,81187.43,2.8,1e-05,0.0,0.00119]
[1778506967217,46.2,81185.02,2.8,1e-05,0.0,0.00118]
[1778506967306,46.2,81185.02,2.8,1e-05,0.0,0.00118]
[1778506967642,46.2,81185.02,2.8,1e-05,0.0,0.00118]
[1778506968146,46.2,81172.69,2.8,1e-05,0.0,0.00115]
[1778506969486,46.2,81172.69,2.8,1e-05,0.0,0.00115]
[1778506969582,46.2,81156.0,2.8,1e-05,0.0,0.0011]
[1778506975195,46.2,81146.25,2.8,1e-05,0.0,0.00107]
[1778506979223,46.2,81133.61,2.8,1e-05,0.0,0.00104]
[1778506983261,46.2,81118.39,2.8,1e-05,0.0,0.001]
[1778506984268,46.2,81101.7,2.8,1e-05,0.0,0.00096]
[1778506989303,46.2,81104.7,2.8,1e-05,0.0,0.00096]
[1778506994341,46.2,81110.6,2.8,1e-05,0.0,0.00098]
[1778506999380,46.2,81114.38,2.8,1e-05,0.0,0.00099]
[1778507004417,46.2,81126.31,2.8,1e-05,0.0,0.00102]
[1778507006433,46.2,81149.45,2.8,1e-05,0.0,0.00108]
[1778507007440,46.2,81160.33,2.8,1e-05,0.0,0.00111]
[1778507012475,46.2,81172.5,2.8,1e-05,0.0,0.00114]
[1778507015817,46.2,81170.85,2.8,1e-05,0.0,0.00113]
[1778507017631,46.2,81170.73,2.8,1e-05,0.0,0.00113]
[1778507018264,46.2,81166.99,2.8,1e-05,0.0,0.00112]
[1778507018857,46.2,81166.55,2.8,1e-05,0.0,0.00112]
[1778507018995,46.2,81166.55,2.8,1e-05,0.0,0.00112]
[1778507019106,46.2,81166.55,2.8,1e-05,0.0,0.00112]
[1778507019776,46.2,81166.55,2.8,1e-05,0.0,0.00112]
[1778507019524,46.2,81153.46,2.8,1e-05,0.0,0.00108]
[1778507020203,46.2,81153.46,2.8,1e-05,0.0,0.00108]
[1778507021788,46.2,81147.94,2.8,1e-05,0.0,0.00107]
[1778507024559,46.2,81136.4,2.8,1e-05,0.0,0.00104]
[1778507024917,46.2,81136.4,2.8,1e-05,0.0,0.00104]
[1778507025604,46.2,81136.4,2.8,1e-05,0.0,0.00104]
[1778507029608,46.2,81127.15,2.8,1e-05,0.0,0.00101]
[1778507030202,46.2,81127.88,2.8,1e-05,0.0,0.00101]
[1778507035451,46.2,81126.76,2.8,1e-05,0.0,0.00101]
[1778507036034,46.2,81124.04,2.8,1e-05,0.0,0.001]
[1778507037902,46.2,81123.33,2.8,1e-05,0.0,0.001]
[1778507038410,46.2,81123.33,2.8,1e-05,0.0,0.001]
[1778507039906,46.2,81123.26,2.8,1e-05,0.0,0.001]
[1778507040674,46.2,81123.26,2.8,1e-05,0.0,0.001]
[1778507040920,46.2,81124.19,2.8,1e-05,0.0,0.001]
[1778507043016,46.2,81123.76,2.8,1e-05,0.0,0.001]
[1778507048733,46.2,81125.5,2.8,1e-05,0.0,0.00101]
[1778507048990,46.2,81125.5,2.8,1e-05,0.0,0.00101]
[1778507049543,46.2,81125.5,2.8,1e-05,0.0,0.00101]
[1778507050242,46.2,81125.38,2.8,1e-05,0.0,0.00101]
[1778507050930,46.2,81124.76,2.8,1e-05,0.0,0.00101]
[1778507052206,46.2,81124.73,2.8,1e-05,0.0,0.00101]
[1778507052578,46.2,81124.73,2.8,1e-05,0.0,0.00101]
[1778507054152,46.2,81117.3,2.8,1e-05,0.0,0.00099]
[1778507054917,46.2,81113.63,2.8,1e-05,0.0,0.00098]
[1778507056874,46.2,81110.49,2.8,1e-05,0.0,0.00097]
[1778507057313,46.2,81111.19,2.8,1e-05,0.0,0.00097]
[1778507062830,46.2,81100.99,2.8,1e-05,0.0,0.00095]
[1778507064839,46.2,81097.42,2.8,1e-05,0.0,0.00094]
[1778507065297,46.2,81093.39,2.8,1e-05,0.0,0.00093]
[1778507070886,46.2,81091.11,2.8,1e-05,0.0,0.00092]
[1778507074094,46.2,81086.16,2.8,1e-05,0.0,0.0009]
[1778507074793,46.2,81086.16,2.8,1e-05,0.0,0.0009]
[1778507075690,46.2,81086.16,2.8,1e-05,0.0,0.0009]
[1778507076526,46.2,81085.25,2.8,1e-05,0.0,0.0009]
[1778507076575,46.2,81071.88,2.8,1e-05,0.0,0.00087]
[1778507081087,46.2,81070.72,2.8,1e-05,0.0,0.00087]
[1778507081685,46.2,81070.72,2.8,1e-05,0.0,0.00087]
[1778507082226,46.2,81071.67,2.8,1e-05,0.0,0.00087]
[1778507082290,46.2,81071.67,2.8,1e-05,0.0,0.00087]
[1778507082323,46.2,81071.67,2.8,1e-05,0.0,0.00087]
[1778507082876,46.2,81071.67,2.8,1e-05,0.0,0.00087]
[1778507083077,46.2,81071.66,2.8,1e-05,0.0,0.00087]
[1778507083091,46.2,81071.66,2.8,1e-05,0.0,0.00087]
[1778507083266,46.2,81071.66,2.8,1e-05,0.0,0.00087]
[1778507084201,46.2,81064.01,2.8,0.0,0.0,0.00085]
[1778507084269,46.2,81050.89,2.8,0.0,0.0,0.00082]
[1778507089740,46.2,81052.37,2.8,0.0,0.0,0.00083]
[1778507090275,46.2,81049.95,2.8,0.0,0.0,0.00082]
[1778507090973,46.2,81049.8,2.8,0.0,0.0,0.00082]
[1778507092813,46.2,81052.93,2.8,0.0,0.0,0.00083]
[1778507093456,46.2,81053.22,2.8,0.0,0.0,0.00083]
[1778507093903,46.2,81053.22,2.8,0.0,0.0,0.00083]
[1778507094951,46.2,81057.13,2.8,0.0,0.0,0.00084]
[1778507095383,46.2,81057.13,2.8,0.0,0.0,0.00084]
[1778507100707,46.2,81055.39,2.8,0.0,0.0,0.00083]
[1778507101154,46.2,81055.05,2.8,0.0,0.0,0.00083]
[1778507102933,46.2,81054.86,2.8,0.0,0.0,0.00083]
[1778507102953,46.2,81054.77,2.8,0.0,0.0,0.00083]
[1778507102984,46.2,81054.77,2.8,0.0,0.0,0.00083]
[1778507104119,46.2,81077.31,2.8,1e-05,0.0,0.00088]
[1778507105051,46.2,81077.31,2.8,1e-05,0.0,0.00088]
[1778507107322,46.2,81084.92,2.8,1e-05,0.0,0.0009]
[1778507107462,46.2,81084.92,2.8,1e-05,0.0,0.0009]
[1778507109156,46.2,81069.85,2.8,1e-05,0.0,0.00087]
[1778507113825,46.2,81078.41,2.8,1e-05,0.0,0.00088]
[1778507114404,46.2,81079.66,2.8,1e-05,0.0,0.00089]
[1778507115039,46.2,81078.64,2.8,1e-05,0.0,0.00089]
[1778507115634,46.2,81078.64,2.8,1e-05,0.0,0.00089]
[1778507116285,46.2,81078.25,2.8,1e-05,0.0,0.00088]
[1778507122247,46.2,81071.88,2.8,1e-05,0.0,0.00087]
[1778507127284,46.2,81055.24,2.8,0.0,0.0,0.00083]
[1778507128289,46.2,81041.07,2.8,0.0,0.0,0.0008]
[1778507133324,46.2,81040.42,2.8,0.0,0.0,0.00079]
[1778507135338,46.2,81053.82,2.8,0.0,0.0,0.00082]
[1778507140399,46.2,81062.37,2.8,0.0,0.0,0.00084]
[1778507144428,46.2,81073.43,2.8,1e-05,0.0,0.00086]
[1778507146442,46.2,81084.73,2.8,1e-05,0.0,0.00089]
[1778507151477,46.2,81069.67,2.8,1e-05,0.0,0.00086]
[1778507154499,46.2,81058.26,2.8,0.0,0.0,0.00083]
[1778507156514,46.2,81039.31,2.8,0.0,0.0,0.00079]
[1778507161560,46.2,81033.93,2.8,0.0,0.0,0.00078]
[1778507162224,46.2,81033.93,2.8,0.0,0.0,0.00078]
[1778507167317,46.2,81028.71,2.8,0.0,0.0,0.00077]
[1778507167777,46.2,81028.71,2.8,0.0,0.0,0.00077]
[1778507168055,46.2,81030.62,2.8,0.0,0.0,0.00077]
[1778507168813,46.2,81030.62,2.8,0.0,0.0,0.00077]
[1778507169440,46.2,81027.44,2.8,0.0,0.0,0.00077]
[1778507170968,46.2,81026.06,2.8,0.0,0.0,0.00076]
[1778507173391,46.2,81023.09,2.8,0.0,0.0,0.00076]
[1778507175979,46.2,81022.33,2.8,0.0,0.0,0.00076]
[1778507176652,46.2,81024.32,2.8,0.0,0.0,0.00076]
[1778507177074,46.2,81025.72,2.8,0.0,0.0,0.00076]
[1778507177892,46.2,81025.72,2.8,0.0,0.0,0.00076]
[1778507178999,46.2,81025.85,2.8,0.0,0.0,0.00076]
[1778507179686,46.2,81028.14,2.8,0.0,0.0,0.00077]
[1778507180226,46.2,81027.63,2.8,0.0,0.0,0.00077]
[1778507182699,46.2,81024.79,2.8,0.0,0.0,0.00076]
[1778507182842,46.2,81024.79,2.8,0.0,0.0,0.00076]
[1778507185725,46.2,81012.47,2.8,0.0,0.0,0.00074]
[1778507186233,46.2,81012.47,2.8,0.0,0.0,0.00074]
[1778507186971,46.2,81012.47,2.8,0.0,0.0,0.00074]
[1778507192635,46.2,81017.52,2.8,0.0,0.0,0.00074]
[1778507193228,46.2,81015.82,2.8,0.0,0.0,0.00074]
[1778507193403,46.2,81015.82,2.8,0.0,0.0,0.00074]
[1778507194246,46.2,81012.88,2.8,0.0,0.0,0.00073]
[1778507195730,46.2,81013.75,2.8,0.0,0.0,0.00073]
[1778507195785,46.2,81013.75,2.8,0.0,0.0,0.00073]
[1778507198526,46.2,81011.55,2.8,0.0,0.0,0.00073]
[1778507198820,46.2,81011.55,2.8,0.0,0.0,0.00073]
[1778507203270,46.2,81007.04,2.8,0.0,0.0,0.00072]
[1778507204559,46.2,81010.23,2.8,0.0,0.0,0.00073]
[1778507208915,46.2,81013.29,2.8,0.0,0.0,0.00073]
[1778507209353,46.2,81011.26,2.8,0.0,0.0,0.00073]
[1778507209591,46.2,81011.26,2.8,0.0,0.0,0.00073]
[1778507210121,46.2,81009.88,2.8,0.0,0.0,0.00073]
[1778507213601,46.2,81009.47,2.8,0.0,0.0,0.00073]
[1778507214329,46.2,81012.35,2.8,0.0,0.0,0.00073]
[1778507215752,46.2,81014.04,2.8,0.0,0.0,0.00073]
[1778507216983,46.2,81013.78,2.8,0.0,0.0,0.00073]
[1778507218314,46.2,81014.13,2.8,0.0,0.0,0.00073]
[1778507218679,46.2,81014.13,2.8,0.0,0.0,0.00073]
[1778507218969,46.2,81014.13,2.8,0.0,0.0,0.00073]
[1778507219481,46.2,81011.93,2.8,0.0,0.0,0.00073]
[1778507221650,46.2,81007.4,2.8,0.0,0.0,0.00072]
[1778507221953,46.2,81007.4,2.8,0.0,0.0,0.00072]
[1778507222734,46.2,81012.75,2.8,0.0,0.0,0.00073]
[1778507222992,46.2,81024.67,2.8,0.0,0.0,0.00075]
[1778507223489,46.2,81024.67,2.8,0.0,0.0,0.00075]
[1778507224056,46.2,81024.67,2.8,0.0,0.0,0.00075]
[1778507224664,46.2,81024.5,2.8,0.0,0.0,0.00075]
[1778507226873,46.2,81022.31,2.8,0.0,0.0,0.00075]
[1778507227190,46.2,81020.63,2.8,0.0,0.0,0.00075]
[1778507229892,46.2,81014.84,2.8,0.0,0.0,0.00074]
[1778507230073,46.2,81014.84,2.8,0.0,0.0,0.00074]
[1778507230508,46.2,81016.7,2.8,0.0,0.0,0.00074]
[1778507231089,46.2,81021.17,2.8,0.0,0.0,0.00075]
[1778507232126,46.2,81020.19,2.8,0.0,0.0,0.00075]
[1778507232472,46.2,81020.19,2.8,0.0,0.0,0.00075]
[1778507236289,46.2,81020.88,2.8,0.0,0.0,0.00075]
[1778507236928,46.2,81020.88,2.8,0.0,0.0,0.00075]
[1778507238895,46.2,81021.84,2.8,0.0,0.0,0.00075]
[1778507240052,46.2,81023.11,2.8,0.0,0.0,0.00075]
[1778507243896,46.2,81024.9,2.8,0.0,0.0,0.00076]
[1778507243958,46.2,81024.9,2.8,0.0,0.0,0.00076]
[1778507245937,46.2,81015.43,2.8,0.0,0.0,0.00074]
[1778507246060,46.2,81015.43,2.8,0.0,0.0,0.00074]
[1778507247452,46.2,81015.45,2.8,0.0,0.0,0.00074]
[1778507248058,46.2,81015.45,2.8,0.0,0.0,0.00074]
[1778507250423,46.2,81017.17,2.8,0.0,0.0,0.00074]
[1778507251094,46.2,81017.17,2.8,0.0,0.0,0.00074]
[1778507253878,46.2,81012.69,2.8,0.0,0.0,0.00072]
[1778507254429,46.2,81011.31,2.8,0.0,0.0,0.00072]
[1778507255512,46.2,81011.38,2.8,0.0,0.0,0.00072]
[1778507256032,46.2,81011.38,2.8,0.0,0.0,0.00072]
[1778507258028,46.2,81011.4,2.8,0.0,0.0,0.00072]
[1778507258066,46.2,81011.4,2.8,0.0,0.0,0.00072]
[1778507259720,46.2,81020.8,2.8,0.0,0.0,0.00074]
[1778507259730,46.2,81020.8,2.8,0.0,0.0,0.00074]
[1778507260252,46.2,81034.65,2.8,0.0,0.0,0.00077]
[1778507265287,46.2,81029.37,2.8,0.0,0.0,0.00076]
[1778507267475,46.2,81029.11,2.8,0.0,0.0,0.00076]
[1778507267759,46.2,81029.11,2.8,0.0,0.0,0.00076]
[1778507269401,46.2,81030.23,2.8,0.0,0.0,0.00076]
[1778507270064,46.2,81030.23,2.8,0.0,0.0,0.00076]
[1778507273719,46.2,81033.52,2.8,0.0,0.0,0.00076]
[1778507274364,46.2,81033.42,2.8,0.0,0.0,0.00076]
[1778507274973,46.2,81033.42,2.8,0.0,0.0,0.00076]
[1778507275459,46.2,81032.77,2.8,0.0,0.0,0.00076]
[1778507276100,46.2,81032.77,2.8,0.0,0.0,0.00076]
[1778507276730,46.2,81032.52,2.8,0.0,0.0,0.00076]
[1778507279108,46.2,81030.96,2.8,0.0,0.0,0.00076]
[1778507279631,46.2,81030.93,2.8,0.0,0.0,0.00076]
[1778507279646,46.2,81030.93,2.8,0.0,0.0,0.00076]
[1778507279661,46.2,81030.93,2.8,0.0,0.0,0.00076]
[1778507281876,46.2,81021.09,2.8,0.0,0.0,0.00074]
[1778507282752,46.2,81014.79,2.8,0.0,0.0,0.00073]
[1778507285029,46.2,81004.41,2.8,0.0,0.0,0.00071]
[1778507285755,46.2,81002.13,2.8,0.0,0.0,0.0007]
[1778507286366,46.2,81002.03,2.8,0.0,0.0,0.0007]
[1778507286662,46.2,81002.03,2.8,0.0,0.0,0.0007]
[1778507286788,46.2,81002.03,2.8,0.0,0.0,0.0007]
[1778507286875,46.2,81002.03,2.8,0.0,0.0,0.0007]
[1778507287780,46.2,81002.1,2.8,0.0,0.0,0.0007]
[1778507287795,46.2,80985.39,2.8,0.0,0.0,0.00067]
[1778507288270,46.2,80985.39,2.8,0.0,0.0,0.00067]
[1778507288448,46.2,80971.06,2.8,0.0,0.0,0.00065]
[1778507292587,46.2,80964.43,2.8,0.0,0.0,0.00064]
[1778507292671,46.2,80964.43,2.8,0.0,0.0,0.00064]
[1778507293483,46.2,80954.06,2.8,0.0,0.0,0.00062]
[1778507296235,46.2,80944.38,2.8,0.0,0.0,0.0006]
[1778507296995,46.2,80944.38,2.8,0.0,0.0,0.0006]
[1778507302546,46.2,80942.0,2.8,0.0,0.0,0.0006]
[1778507306574,46.2,80930.29,2.8,0.0,0.0,0.00058]
[1778507308743,46.2,80929.84,2.8,0.0,0.0,0.00058]
[1778507309255,46.2,80931.91,2.8,0.0,0.0,0.00059]
[1778507312936,46.2,80934.39,2.8,0.0,0.0,0.00058]
[1778507312941,46.2,80934.39,2.8,0.0,0.0,0.00058]
[1778507314632,46.2,80949.46,2.8,0.0,0.0,0.00061]
[1778507318751,46.2,80952.94,2.8,0.0,0.0,0.00061]
[1778507319276,46.2,80955.96,2.8,0.0,0.0,0.00062]
[1778507319954,46.2,80955.96,2.8,0.0,0.0,0.00062]
[1778507320031,46.2,80955.96,2.8,0.0,0.0,0.00062]
[1778507322349,46.2,80973.39,2.8,0.0,0.0,0.00065]
[1778507322606,46.2,80973.39,2.8,0.0,0.0,0.00065]
[1778507326285,46.2,80982.91,2.8,0.0,0.0,0.00066]
[1778507327707,46.2,80981.95,2.8,0.0,0.0,0.00066]
[1778507332777,46.2,80992.4,2.8,0.0,0.0,0.00068]
[1778507334391,46.2,80992.94,2.8,0.0,0.0,0.00068]
[1778507335035,46.2,80992.94,2.8,0.0,0.0,0.00068]
[1778507337916,46.2,80997.24,2.8,0.0,0.0,0.00069]
[1778507339281,46.2,80993.83,2.8,0.0,0.0,0.00068]
[1778507344861,46.2,80999.79,2.8,0.0,0.0,0.00069]
[1778507348381,46.2,80999.59,2.8,0.0,0.0,0.00069]
[1778507348860,46.2,80999.59,2.8,0.0,0.0,0.00069]
[1778507350543,46.2,80994.95,2.8,0.0,0.0,0.00068]
[1778507355939,46.2,80995.22,2.8,0.0,0.0,0.00069]
[1778507358960,46.2,80980.91,2.8,0.0,0.0,0.00066]
[1778507363996,46.2,80984.98,2.8,0.0,0.0,0.00067]
[1778507369033,46.2,80982.9,2.8,0.0,0.0,0.00066]
[1778507374068,46.2,80986.33,2.8,0.0,0.0,0.00066]
[1778507379103,46.2,80985.03,2.8,0.0,0.0,0.00066]
[1778507384140,46.2,80990.26,2.8,0.0,0.0,0.00067]
[1778507389174,46.2,80999.35,2.8,0.0,0.0,0.00069]
[1778507394209,46.2,80999.78,2.8,0.0,0.0,0.00069]
[1778507398057,46.2,80999.31,2.8,0.0,0.0,0.00069]
[1778507398921,46.2,80998.6,2.8,0.0,0.0,0.00068]
[1778507399416,46.2,80998.12,2.8,0.0,0.0,0.00068]
[1778507400417,46.2,80998.12,2.8,0.0,0.0,0.00068]
[1778507400434,46.2,80998.12,2.8,0.0,0.0,0.00068]
[1778507400463,46.2,80998.12,2.8,0.0,0.0,0.00068]
[1778507401301,46.2,80999.85,2.8,0.0,0.0,0.00069]
[1778507401355,46.2,81012.6,2.8,0.0,0.0,0.00071]
[1778507403273,46.2,80999.3,2.8,0.0,0.0,0.00069]
[1778507405389,46.2,80995.61,2.8,0.0,0.0,0.00068]
[1778507405565,46.2,80995.61,2.8,0.0,0.0,0.00068]
[1778507405808,46.2,80995.61,2.8,0.0,0.0,0.00068]
[1778507406441,46.2,81001.18,2.8,0.0,0.0,0.00069]
[1778507407076,46.2,81001.18,2.8,0.0,0.0,0.00069]
[1778507407944,46.2,81006.92,2.8,0.0,0.0,0.0007]
[1778507408399,46.2,81012.23,2.8,0.0,0.0,0.00071]
[1778507408521,46.2,81012.23,2.8,0.0,0.0,0.00071]
[1778507410322,46.2,81022.98,2.8,0.0,0.0,0.00073]
[1778507412125,46.2,81022.98,2.8,0.0,0.0,0.00073]
[1778507412440,46.2,81023.11,2.8,0.0,0.0,0.00073]
[1778507418378,46.2,81027.01,2.8,0.0,0.0,0.00074]
[1778507420022,46.2,81027.01,2.8,0.0,0.0,0.00074]
[1778507420707,46.2,81025.15,2.8,0.0,0.0,0.00073]
[1778507425406,46.2,81022.33,2.8,0.0,0.0,0.00073]
[1778507425883,46.2,81022.33,2.8,0.0,0.0,0.00073]
[1778507425917,46.2,81022.33,2.8,0.0,0.0,0.00073]
[1778507426046,46.2,81022.33,2.8,0.0,0.0,0.00073]
[1778507426747,46.2,81021.3,2.8,0.0,0.0,0.00073]
[1778507426826,46.2,81009.26,2.8,0.0,0.0,0.0007]
[1778507427377,46.2,81009.26,2.8,0.0,0.0,0.0007]
[1778507428228,46.2,81009.26,2.8,0.0,0.0,0.0007]
[1778507429036,46.2,81009.65,2.8,0.0,0.0,0.0007]
[1778507430067,46.2,81010.89,2.8,0.0,0.0,0.00071]
[1778507430103,46.2,81010.89,2.8,0.0,0.0,0.00071]
[1778507431471,46.2,80998.52,2.8,0.0,0.0,0.00068]
[1778507436506,46.2,80987.36,2.8,0.0,0.0,0.00066]
[1778507441012,46.2,80993.0,2.8,0.0,0.0,0.00067]
[1778507441609,46.2,80993.28,2.8,0.0,0.0,0.00067]
[1778507448181,46.2,80985.79,2.8,0.0,0.0,0.00066]
[1778507448314,46.2,80986.52,2.8,0.0,0.0,0.00066]
[1778507448923,46.2,80986.52,2.8,0.0,0.0,0.00066]
[1778507449102,46.2,80986.52,2.8,0.0,0.0,0.00066]
[1778507449472,46.2,80978.98,2.8,0.0,0.0,0.00064]
[1778507450179,46.2,80978.98,2.8,0.0,0.0,0.00064]
[1778507452670,46.2,80968.96,2.8,0.0,0.0,0.00063]
[1778507453402,46.2,80968.86,2.8,0.0,0.0,0.00063]
[1778507454883,46.2,80976.18,2.8,0.0,0.0,0.00064]
[1778507455477,46.2,80978.16,2.8,0.0,0.0,0.00064]
[1778507460674,46.2,80972.18,2.8,0.0,0.0,0.00063]
[1778507461409,46.2,80972.18,2.8,0.0,0.0,0.00063]
[1778507461687,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462397,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462429,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462487,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462534,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462547,46.2,80960.04,2.8,0.0,0.0,0.00061]
[1778507462704,46.2,80941.39,2.8,0.0,0.0,0.00058]
[1778507463429,46.2,80941.39,2.8,0.0,0.0,0.00058]
[1778507463517,46.2,80941.39,2.8,0.0,0.0,0.00058]
[1778507463716,46.2,80941.39,2.8,0.0,0.0,0.00058]
[1778507464462,46.2,80934.37,2.8,0.0,0.0,0.00057]
[1778507465076,46.2,80934.37,2.8,0.0,0.0,0.00057]
[1778507465495,46.2,80936.97,2.8,0.0,0.0,0.00058]
[1778507466632,46.2,80936.3,2.8,0.0,0.0,0.00058]
[1778507467746,46.2,80955.54,2.8,0.0,0.0,0.00061]
[1778507472405,46.2,80954.28,2.8,0.0,0.0,0.0006]
[1778507473095,46.2,80954.28,2.8,0.0,0.0,0.0006]
[1778507476100,46.2,80952.23,2.8,0.0,0.0,0.0006]
[1778507476872,46.2,80954.75,2.8,0.0,0.0,0.0006]
[1778507478999,46.2,80949.88,2.8,0.0,0.0,0.0006]
[1778507479755,46.2,80945.56,2.8,0.0,0.0,0.00059]
[1778507480926,46.2,80943.66,2.8,0.0,0.0,0.00059]
[1778507481759,46.2,80944.46,2.8,0.0,0.0,0.00059]
[1778507481856,46.2,80944.46,2.8,0.0,0.0,0.00059]
[1778507482844,46.2,80951.42,2.8,0.0,0.0,0.0006]
[1778507483545,46.2,80958.11,2.8,0.0,0.0,0.00061]
[1778507484200,46.2,80958.11,2.8,0.0,0.0,0.00061]
[1778507484938,46.2,80961.68,2.8,0.0,0.0,0.00062]
[1778507486822,46.2,80963.85,2.8,0.0,0.0,0.00062]
[1778507487453,46.2,80964.37,2.8,0.0,0.0,0.00062]
[1778507488112,46.2,80964.37,2.8,0.0,0.0,0.00062]
[1778507488870,46.2,80963.87,2.8,0.0,0.0,0.00062]
[1778507489030,46.2,80963.87,2.8,0.0,0.0,0.00062]
[1778507489404,46.2,80964.53,2.8,0.0,0.0,0.00062]
[1778507490037,46.2,80964.53,2.8,0.0,0.0,0.00062]
[1778507492014,46.2,80967.72,2.8,0.0,0.0,0.00062]
[1778507492032,46.2,80967.72,2.8,0.0,0.0,0.00062]
[1778507492043,46.2,80967.72,2.8,0.0,0.0,0.00062]
[1778507492236,46.2,80967.72,2.8,0.0,0.0,0.00062]
[1778507492507,46.2,80967.65,2.8,0.0,0.0,0.00062]
[1778507493129,46.2,80983.67,2.8,0.0,0.0,0.00065]
[1778507493706,46.2,80983.67,2.8,0.0,0.0,0.00065]
[1778507493943,46.2,80996.67,2.8,0.0,0.0,0.00067]
[1778507495540,46.2,81005.39,2.8,0.0,0.0,0.00068]
[1778507496085,46.2,81005.39,2.8,0.0,0.0,0.00068]
[1778507501682,46.2,81011.62,2.8,0.0,0.0,0.0007]
[1778507501734,46.2,81011.62,2.8,0.0,0.0,0.0007]
[1778507502362,46.2,81020.56,2.8,0.0,0.0,0.00071]
[1778507503080,46.2,81020.56,2.8,0.0,0.0,0.00071]
[1778507505016,46.2,81015.27,2.8,0.0,0.0,0.0007]
[1778507505217,46.2,81015.27,2.8,0.0,0.0,0.0007]
[1778507506233,46.2,81013.34,2.8,0.0,0.0,0.0007]
[1778507506919,46.2,81008.48,2.8,0.0,0.0,0.00069]
[1778507509448,46.2,81002.31,2.8,0.0,0.0,0.00068]
[1778507510292,46.2,81002.31,2.8,0.0,0.0,0.00068]
[1778507510823,46.2,81005.57,2.8,0.0,0.0,0.00068]
[1778507514960,46.2,81010.77,2.8,0.0,0.0,0.00069]
[1778507515881,46.2,81010.44,2.8,0.0,0.0,0.00069]
[1778507516027,46.2,81010.44,2.8,0.0,0.0,0.00069]
[1778507516996,46.2,81007.15,2.8,0.0,0.0,0.00069]
[1778507517022,46.2,81007.15,2.8,0.0,0.0,0.00069]
[1778507517110,46.2,80996.43,2.8,0.0,0.0,0.00067]
[1778507518145,46.2,80996.43,2.8,0.0,0.0,0.00067]
[1778507518159,46.2,80996.43,2.8,0.0,0.0,0.00067]
[1778507519122,46.2,80978.53,2.8,0.0,0.0,0.00064]
[1778507520154,46.2,80978.53,2.8,0.0,0.0,0.00064]
[1778507522234,46.2,80973.13,2.8,0.0,0.0,0.00063]
[1778507524705,46.2,80981.39,2.8,0.0,0.0,0.00064]
[1778507524968,46.2,80981.39,2.8,0.0,0.0,0.00064]
[1778507528185,46.2,81000.91,2.8,0.0,0.0,0.00068]
[1778507532703,46.2,80998.63,2.8,0.0,0.0,0.00067]
[1778507533262,46.2,80998.63,2.8,0.0,0.0,0.00067]
[1778507535141,46.2,80998.44,2.8,0.0,0.0,0.00067]
[1778507535342,46.2,80998.44,2.8,0.0,0.0,0.00067]
[1778507536241,46.2,81014.7,2.8,0.0,0.0,0.0007]
[1778507539764,46.2,81017.15,2.8,0.0,0.0,0.00071]
[1778507540377,46.2,81017.15,2.8,0.0,0.0,0.00071]
[1778507540937,46.2,81017.44,2.8,0.0,0.0,0.00071]
[1778507541271,46.2,81017.44,2.8,0.0,0.0,0.00071]
[1778507543292,46.2,81033.47,2.8,0.0,0.0,0.00074]
[1778507544299,46.2,81043.91,2.8,0.0,0.0,0.00076]
[1778507546070,46.2,81047.43,2.8,0.0,0.0,0.00076]
[1778507546778,46.2,81047.85,2.8,0.0,0.0,0.00076]
[1778507548046,46.2,81046.92,2.8,0.0,0.0,0.00076]
[1778507548703,46.2,81050.66,2.8,0.0,0.0,0.00077]
[1778507549254,46.2,81050.66,2.8,0.0,0.0,0.00077]
[1778507549997,46.2,81053.55,2.8,0.0,0.0,0.00078]
[1778507555376,46.2,81056.56,2.8,0.0,0.0,0.00077]
[1778507557026,46.2,81056.41,2.8,0.0,0.0,0.00077]
[1778507557526,46.2,81054.69,2.8,0.0,0.0,0.00077]
[1778507559921,46.2,81056.06,2.8,0.0,0.0,0.00077]
[1778507560449,46.2,81055.83,2.8,0.0,0.0,0.00077]
[1778507561003,46.2,81055.83,2.8,0.0,0.0,0.00077]
[1778507561600,46.2,81055.61,2.8,0.0,0.0,0.00077]
[1778507568260,46.2,81046.29,2.8,0.0,0.0,0.00075]
[1778507569073,46.2,81044.72,2.8,0.0,0.0,0.00075]
[1778507570133,46.2,81042.38,2.8,0.0,0.0,0.00075]
[1778507570847,46.2,81043.04,2.8,0.0,0.0,0.00075]
[1778507572495,46.2,81032.26,2.8,0.0,0.0,0.00073]
[1778507574305,46.2,81032.26,2.8,0.0,0.0,0.00073]
[1778507575625,46.2,81026.38,2.8,0.0,0.0,0.00072]
[1778507576202,46.2,81026.38,2.8,0.0,0.0,0.00072]
[1778507576231,46.2,81026.38,2.8,0.0,0.0,0.00072]
[1778507579408,46.2,81019.41,2.8,0.0,0.0,0.0007]
[1778507579516,46.2,81019.68,2.8,0.0,0.0,0.0007]
[1778507584788,46.2,81017.57,2.8,0.0,0.0,0.0007]
[1778507585129,46.2,81017.57,2.8,0.0,0.0,0.0007]
[1778507586597,46.2,81014.59,2.8,0.0,0.0,0.00069]
[1778507588320,46.2,81013.95,2.8,0.0,0.0,0.00069]
[1778507590395,46.2,81018.3,2.8,0.0,0.0,0.0007]
[1778507591021,46.2,81021.17,2.8,0.0,0.0,0.00071]
[1778507591528,46.2,81019.03,2.8,0.0,0.0,0.0007]
[1778507592245,46.2,81019.03,2.8,0.0,0.0,0.0007]
[1778507592866,46.2,81021.24,2.8,0.0,0.0,0.00071]
[1778507592907,46.2,81021.24,2.8,0.0,0.0,0.00071]
[1778507595628,46.2,81027.35,2.8,0.0,0.0,0.00072]
[1778507595874,46.2,81027.35,2.8,0.0,0.0,0.00072]
[1778507597269,46.2,81029.76,2.8,0.0,0.0,0.00072]
[1778507597282,46.2,81041.41,2.8,0.0,0.0,0.00074]
[1778507597830,46.2,81041.41,2.8,0.0,0.0,0.00074]
[1778507597854,46.2,81041.41,2.8,0.0,0.0,0.00074]
[1778507597909,46.2,81041.41,2.8,0.0,0.0,0.00074]
[1778507600236,46.2,81051.44,2.8,0.0,0.0,0.00076]
[1778507600256,46.2,81051.44,2.8,0.0,0.0,0.00076]
[1778507601699,46.2,81069.8,2.8,0.0,0.0,0.0008]
[1778507606473,46.2,81064.58,2.8,0.0,0.0,0.00079]
[1778507607211,46.2,81064.58,2.8,0.0,0.0,0.00079]
[1778507607902,46.2,81064.49,2.8,0.0,0.0,0.00079]
[1778507609958,46.2,81070.07,2.8,0.0,0.0,0.0008]
[1778507612387,46.2,81071.05,2.8,0.0,0.0,0.0008]
[1778507613714,46.2,81075.26,2.8,0.0,0.0,0.00081]
[1778507618430,46.2,81068.26,2.8,0.0,0.0,0.00079]
[1778507618462,46.2,81068.26,2.8,0.0,0.0,0.00079]
[1778507618500,46.2,81060.59,2.8,0.0,0.0,0.00078]
[1778507619420,46.2,81060.59,2.8,0.0,0.0,0.00078]
[1778507619466,46.2,81044.15,2.8,0.0,0.0,0.00074]
[1778507622051,46.2,81038.24,2.8,0.0,0.0,0.00073]
[1778507622775,46.2,81035.53,2.8,0.0,0.0,0.00073]
[1778507623359,46.2,81035.53,2.8,0.0,0.0,0.00073]
[1778507623970,46.2,81034.49,2.8,0.0,0.0,0.00072]
[1778507624049,46.2,81054.01,2.8,0.0,0.0,0.00076]
[1778507625277,46.2,81054.01,2.8,0.0,0.0,0.00076]
[1778507625921,46.2,81059.49,2.8,0.0,0.0,0.00077]
[1778507628889,46.2,81044.8,2.8,0.0,0.0,0.00074]
[1778507629954,46.2,81044.8,2.8,0.0,0.0,0.00074]
[1778507630418,46.2,81044.8,2.8,0.0,0.0,0.00074]
[1778507635966,46.2,81040.65,2.8,0.0,0.0,0.00074]
[1778507636060,46.2,81040.65,2.8,0.0,0.0,0.00074]
[1778507638412,46.2,81037.29,2.8,0.0,0.0,0.00073]
[1778507639058,46.2,81036.61,2.8,0.0,0.0,0.00073]
[1778507641592,46.2,81044.91,2.8,0.0,0.0,0.00074]
[1778507642224,46.2,81044.91,2.8,0.0,0.0,0.00074]
[1778507643755,46.2,81047.04,2.8,0.0,0.0,0.00075]
[1778507644403,46.2,81047.04,2.8,0.0,0.0,0.00075]
[1778507646291,46.2,81047.97,2.8,0.0,0.0,0.00075]
[1778507646947,46.2,81048.73,2.8,0.0,0.0,0.00075]
[1778507648695,46.2,81046.14,2.8,0.0,0.0,0.00075]
[1778507649212,46.2,81046.14,2.8,0.0,0.0,0.00075]
[1778507653078,46.2,81044.92,2.8,0.0,0.0,0.00074]
[1778507653517,46.2,81039.65,2.8,0.0,0.0,0.00073]
[1778507653851,46.2,81039.65,2.8,0.0,0.0,0.00073]
[1778507653866,46.2,81039.65,2.8,0.0,0.0,0.00073]
[1778507654386,46.2,81039.65,2.8,0.0,0.0,0.00073]
[1778507655099,46.2,81032.3,2.8,0.0,0.0,0.00072]
[1778507655299,46.2,81032.3,2.8,0.0,0.0,0.00072]
[1778507655792,46.2,81025.39,2.8,0.0,0.0,0.00071]
[1778507656423,46.2,81025.39,2.8,0.0,0.0,0.00071]
[1778507656449,46.2,81025.39,2.8,0.0,0.0,0.00071]
[1778507660744,46.2,81018.79,2.8,0.0,0.0,0.00069]
[1778507660888,46.2,81018.79,2.8,0.0,0.0,0.00069]
[1778507664423,46.2,81015.0,2.8,0.0,0.0,0.00069]
[1778507664998,46.2,81013.92,2.8,0.0,0.0,0.00069]
[1778507665549,46.2,81013.96,2.8,0.0,0.0,0.00069]
[1778507665806,46.2,81013.96,2.8,0.0,0.0,0.00069]
[1778507666943,46.2,81012.74,2.8,0.0,0.0,0.00068]
[1778507667673,46.2,81010.97,2.8,0.0,0.0,0.00068]
[1778507669881,46.2,81009.52,2.8,0.0,0.0,0.00068]
[1778507670321,46.2,81009.52,2.8,0.0,0.0,0.00068]
[1778507674583,46.2,81009.35,2.8,0.0,0.0,0.00067]
[1778507674881,46.2,81009.35,2.8,0.0,0.0,0.00067]
[1778507675897,46.2,81002.75,2.8,0.0,0.0,0.00066]
[1778507677230,46.2,80998.64,2.8,0.0,0.0,0.00065]
[1778507682266,46.2,80998.54,2.8,0.0,0.0,0.00065]
[1778507685287,46.2,80987.28,2.8,0.0,0.0,0.00063]
[1778507690322,46.2,80986.68,2.8,0.0,0.0,0.00063]
[1778507695301,46.2,80984.03,2.8,0.0,0.0,0.00063]
[1778507695326,46.2,80984.03,2.8,0.0,0.0,0.00063]
[1778507695988,46.2,80981.47,2.8,0.0,0.0,0.00062]
[1778507696166,46.2,80981.47,2.8,0.0,0.0,0.00062]
[1778507696255,46.2,80981.47,2.8,0.0,0.0,0.00062]
[1778507696334,46.2,80981.47,2.8,0.0,0.0,0.00062]
[1778507696377,46.2,80969.61,2.8,0.0,0.0,0.0006]
[1778507696676,46.2,80969.61,2.8,0.0,0.0,0.0006]
[1778507696988,46.2,80969.61,2.8,0.0,0.0,0.0006]
[1778507697328,46.2,80969.61,2.8,0.0,0.0,0.0006]
[1778507697390,46.2,80954.8,2.8,0.0,0.0,0.00058]
[1778507698282,46.2,80954.8,2.8,0.0,0.0,0.00058]
[1778507698393,46.2,80942.54,2.8,0.0,0.0,0.00056]
[1778507698862,46.2,80942.54,2.8,0.0,0.0,0.00056]
[1778507699583,46.2,80936.16,2.8,0.0,0.0,0.00055]
[1778507700556,46.2,80936.16,2.8,0.0,0.0,0.00055]
[1778507701259,46.2,80936.07,2.8,0.0,0.0,0.00055]
[1778507701912,46.2,80929.92,2.8,0.0,0.0,0.00054]
[1778507702440,46.2,80929.92,2.8,0.0,0.0,0.00054]
[1778507705252,46.2,80931.07,2.8,0.0,0.0,0.00055]
[1778507705720,46.2,80927.07,2.8,0.0,0.0,0.00054]
[1778507706450,46.2,80916.07,2.8,0.0,0.0,0.00052]
[1778507707280,46.2,80916.07,2.8,0.0,0.0,0.00052]
[1778507707861,46.2,80912.01,2.8,0.0,0.0,0.00052]
[1778507709718,46.2,80916.8,2.8,0.0,0.0,0.00052]
[1778507710329,46.2,80916.8,2.8,0.0,0.0,0.00052]
[1778507717037,46.2,80920.99,2.8,0.0,0.0,0.00053]
[1778507717637,46.2,80926.27,2.8,0.0,0.0,0.00054]
[1778507717729,46.2,80926.27,2.8,0.0,0.0,0.00054]
[1778507718218,46.2,80926.27,2.8,0.0,0.0,0.00054]
[1778507720170,46.2,80930.63,2.8,0.0,0.0,0.00054]
[1778507720904,46.2,80934.91,2.8,0.0,0.0,0.00055]
[1778507722004,46.2,80936.23,2.8,0.0,0.0,0.00055]
[1778507722016,46.2,80936.23,2.8,0.0,0.0,0.00055]
[1778507722566,46.2,80925.71,2.8,0.0,0.0,0.00054]
[1778507723698,46.2,80922.44,2.8,0.0,0.0,0.00053]
[1778507724253,46.2,80922.44,2.8,0.0,0.0,0.00053]
[1778507724850,46.2,80927.4,2.8,0.0,0.0,0.00054]
[1778507724940,46.2,80927.4,2.8,0.0,0.0,0.00054]
[1778507726102,46.2,80927.11,2.8,0.0,0.0,0.00054]
[1778507726952,46.2,80930.05,2.8,0.0,0.0,0.00054]
[1778507726991,46.2,80930.05,2.8,0.0,0.0,0.00054]
[1778507727849,46.2,80934.15,2.8,0.0,0.0,0.00055]
[1778507731853,46.2,80934.36,2.8,0.0,0.0,0.00055]
[1778507732271,46.2,80934.36,2.8,0.0,0.0,0.00055]
[1778507733015,46.2,80934.81,2.8,0.0,0.0,0.00055]
[1778507734387,46.2,80933.13,2.8,0.0,0.0,0.00054]
[1778507736267,46.2,80935.5,2.8,0.0,0.0,0.00055]
[1778507736971,46.2,80935.33,2.8,0.0,0.0,0.00055]
[1778507738210,46.2,80938.47,2.8,0.0,0.0,0.00055]
[1778507739999,46.2,80934.03,2.8,0.0,0.0,0.00054]
[1778507745979,46.2,80934.28,2.8,0.0,0.0,0.00054]
[1778507746969,46.2,80936.53,2.8,0.0,0.0,0.00055]
[1778507747149,46.2,80936.53,2.8,0.0,0.0,0.00055]
[1778507747819,46.2,80935.21,2.8,0.0,0.0,0.00055]
[1778507749782,46.2,80925.48,2.8,0.0,0.0,0.00053]
[1778507750520,46.2,80925.48,2.8,0.0,0.0,0.00053]
[1778507757814,46.2,80945.28,2.8,0.0,0.0,0.00056]
[1778507759347,46.2,80945.28,2.8,0.0,0.0,0.00056]
[1778507760000,46.2,80948.6,2.8,0.0,0.0,0.00057]
[1778507760479,46.2,80948.6,2.8,0.0,0.0,0.00057]
[1778507761211,46.2,80947.16,2.8,0.0,0.0,0.00056]
[1778507766328,46.2,80943.13,2.8,0.0,0.0,0.00056]
[1778507766968,46.2,80942.42,2.8,0.0,0.0,0.00056]
[1778507768314,46.2,80946.98,2.8,0.0,0.0,0.00056]
[1778507769100,46.2,80948.74,2.8,0.0,0.0,0.00057]
[1778507770889,46.2,80952.8,2.8,0.0,0.0,0.00057]
[1778507771373,46.2,80952.8,2.8,0.0,0.0,0.00057]
[1778507774885,46.2,80956.41,2.8,0.0,0.0,0.00058]
[1778507775323,46.2,80956.41,2.8,0.0,0.0,0.00058]
[1778507775352,46.2,80956.41,2.8,0.0,0.0,0.00058]
[1778507775639,46.2,80956.41,2.8,0.0,0.0,0.00058]
[1778507776914,46.2,80966.19,2.8,0.0,0.0,0.00059]
[1778507777462,46.2,80966.19,2.8,0.0,0.0,0.00059]
[1778507784782,46.2,80966.18,2.8,0.0,0.0,0.00059]
[1778507784985,46.2,80966.18,2.8,0.0,0.0,0.00059]
[1778507788026,46.2,80984.39,2.8,0.0,0.0,0.00062]
[1778507792061,46.2,80998.89,2.8,0.0,0.0,0.00064]
[1778507795556,46.2,80992.87,2.8,0.0,0.0,0.00063]
[1778507796052,46.2,80992.87,2.8,0.0,0.0,0.00063]
[1778507798870,46.2,80982.69,2.8,0.0,0.0,0.00061]
[1778507799649,46.2,80982.69,2.8,0.0,0.0,0.00061]
[1778507801124,46.2,80972.21,2.8,0.0,0.0,0.0006]
[1778507803329,46.2,80970.85,2.8,0.0,0.0,0.00059]
[1778507804054,46.2,80972.12,2.8,0.0,0.0,0.0006]
[1778507804501,46.2,80972.12,2.8,0.0,0.0,0.0006]
[1778507804626,46.2,80972.12,2.8,0.0,0.0,0.0006]
[1778507807937,46.2,80982.74,2.8,0.0,0.0,0.00061]
[1778507808382,46.2,80982.74,2.8,0.0,0.0,0.00061]
[1778507811003,46.2,80988.67,2.8,0.0,0.0,0.00062]
[1778507811046,46.2,80988.67,2.8,0.0,0.0,0.00062]
[1778507813208,46.2,81009.3,2.8,0.0,0.0,0.00066]
[1778507818243,46.2,81019.42,2.8,0.0,0.0,0.00068]
[1778507819496,46.2,81019.42,2.8,0.0,0.0,0.00068]
[1778507820085,46.2,81023.56,2.8,0.0,0.0,0.00068]
[1778507821294,46.2,81024.2,2.8,0.0,0.0,0.00068]
[1778507821971,46.2,81024.54,2.8,0.0,0.0,0.00069]
[1778507824753,46.2,81022.97,2.8,0.0,0.0,0.00068]
[1778507825188,46.2,81022.97,2.8,0.0,0.0,0.00068]
[1778507825994,46.2,81024.07,2.8,0.0,0.0,0.00068]
[1778507827408,46.2,81024.6,2.8,0.0,0.0,0.00069]
[1778507830024,46.2,81031.59,2.8,0.0,0.0,0.0007]
[1778507830677,46.2,81031.59,2.8,0.0,0.0,0.0007]
[1778507833708,46.2,81030.03,2.8,0.0,0.0,0.0007]
[1778507834910,46.2,81029.42,2.8,0.0,0.0,0.00069]
[1778507837884,46.2,81031.53,2.8,0.0,0.0,0.0007]
[1778507838117,46.2,81031.53,2.8,0.0,0.0,0.0007]
[1778507838962,46.2,81033.99,2.8,0.0,0.0,0.0007]
[1778507839331,46.2,81033.99,2.8,0.0,0.0,0.0007]
[1778507842633,46.2,81036.22,2.8,0.0,0.0,0.00071]
[1778507844177,46.2,81027.71,2.8,0.0,0.0,0.00069]
[1778507846095,46.2,81026.56,2.8,0.0,0.0,0.00069]
[1778507846795,46.2,81027.38,2.8,0.0,0.0,0.00069]
[1778507850147,46.2,81027.82,2.8,0.0,0.0,0.00069]
[1778507851381,46.2,81027.78,2.8,0.0,0.0,0.00069]
[1778507852348,46.2,81028.13,2.8,0.0,0.0,0.00068]
[1778507852943,46.2,81026.28,2.8,0.0,0.0,0.00068]
[1778507856150,46.2,81025.81,2.8,0.0,0.0,0.00068]
[1778507856819,46.2,81024.7,2.8,0.0,0.0,0.00068]
[1778507857523,46.2,81024.7,2.8,0.0,0.0,0.00068]
[1778507858121,46.2,81021.39,2.8,0.0,0.0,0.00067]
[1778507861738,46.2,81017.2,2.8,0.0,0.0,0.00067]
[1778507862347,46.2,81008.84,2.8,0.0,0.0,0.00065]
[1778507863814,46.2,81002.31,2.8,0.0,0.0,0.00064]
[1778507864371,46.2,81002.31,2.8,0.0,0.0,0.00064]
[1778507872745,46.2,81007.04,2.8,0.0,0.0,0.00065]
[1778507873563,46.2,81007.98,2.8,0.0,0.0,0.00065]
[1778507879276,46.2,81005.97,2.8,0.0,0.0,0.00065]
[1778507880615,46.2,81005.97,2.8,0.0,0.0,0.00065]
[1778507881222,46.2,81005.97,2.8,0.0,0.0,0.00065]
[1778507881839,46.2,81006.0,2.8,0.0,0.0,0.00065]
[1778507885523,46.2,81005.79,2.8,0.0,0.0,0.00065]
[1778507886042,46.2,81006.1,2.8,0.0,0.0,0.00065]
[1778507888016,46.2,81004.74,2.8,0.0,0.0,0.00064]
[1778507888527,46.2,81004.74,2.8,0.0,0.0,0.00064]
[1778507893034,46.2,81006.1,2.8,0.0,0.0,0.00065]
[1778507893368,46.2,81006.1,2.8,0.0,0.0,0.00065]
[1778507898313,46.2,80999.2,2.8,0.0,0.0,0.00063]
[1778507898993,46.2,80999.33,2.8,0.0,0.0,0.00063]
[1778507900274,46.2,80999.29,2.8,0.0,0.0,0.00063]
[1778507900821,46.2,80998.79,2.8,0.0,0.0,0.00063]
[1778507905858,46.2,81000.17,2.8,0.0,0.0,0.00064]
[1778507906944,46.2,81000.17,2.8,0.0,0.0,0.00064]
[1778507907623,46.2,81000.17,2.8,0.0,0.0,0.00064]
[1778507911987,46.2,81001.38,2.8,0.0,0.0,0.00064]
[1778507912494,46.2,81001.38,2.8,0.0,0.0,0.00064]
[1778507914354,46.2,81000.57,2.8,0.0,0.0,0.00063]
[1778507915042,46.2,81000.92,2.8,0.0,0.0,0.00063]
[1778507917382,46.2,80997.9,2.8,0.0,0.0,0.00063]
[1778507918061,46.2,80997.62,2.8,0.0,0.0,0.00063]
[1778507920923,46.2,80997.0,2.8,0.0,0.0,0.00062]
[1778507921368,46.2,80997.0,2.8,0.0,0.0,0.00062]
[1778507922835,46.2,81002.47,2.8,0.0,0.0,0.00063]
[1778507923312,46.2,81002.47,2.8,0.0,0.0,0.00063]
[1778507927959,46.2,81005.57,2.8,0.0,0.0,0.00064]
[1778507928541,46.2,81005.57,2.8,0.0,0.0,0.00064]
[1778507929769,46.2,81005.62,2.8,0.0,0.0,0.00064]
[1778507930169,46.2,81005.59,2.8,0.0,0.0,0.00064]
[1778507930881,46.2,81005.56,2.8,0.0,0.0,0.00064]
[1778507933450,46.2,81003.09,2.8,0.0,0.0,0.00063]
[1778507935344,46.2,81003.4,2.8,0.0,0.0,0.00064]
[1778507936057,46.2,81004.13,2.8,0.0,0.0,0.00064]
[1778507936800,46.2,81004.13,2.8,0.0,0.0,0.00064]
[1778507938562,46.2,81004.69,2.8,0.0,0.0,0.00064]
[1778507939087,46.2,81004.66,2.8,0.0,0.0,0.00064]
[1778507939852,46.2,81004.51,2.8,0.0,0.0,0.00064]
[1778507945131,46.2,80993.65,2.8,0.0,0.0,0.00062]
[1778507948750,46.2,80992.02,2.8,0.0,0.0,0.00062]
[1778507949897,46.2,80995.27,2.8,0.0,0.0,0.00062]
[1778507955104,46.2,81004.11,2.8,0.0,0.0,0.00064]
[1778507955503,46.2,81004.11,2.8,0.0,0.0,0.00064]
[1778507955835,46.2,81004.11,2.8,0.0,0.0,0.00064]
[1778507955912,46.2,81004.24,2.8,0.0,0.0,0.00064]
[1778507956208,46.2,81018.62,2.8,0.0,0.0,0.00066]
[1778507957215,46.2,81034.86,2.8,0.0,0.0,0.00069]
[1778507958004,46.2,81034.86,2.8,0.0,0.0,0.00069]
[1778507959367,46.2,81038.79,2.8,0.0,0.0,0.0007]
[1778507959790,46.2,81038.79,2.8,0.0,0.0,0.0007]
[1778507959803,46.2,81038.79,2.8,0.0,0.0,0.0007]
[1778507964264,46.2,81050.43,2.8,0.0,0.0,0.00072]
[1778507966280,46.2,81060.9,2.8,0.0,0.0,0.00074]
[1778507969649,46.2,81060.95,2.8,0.0,0.0,0.00074]
[1778507969657,46.2,81060.95,2.8,0.0,0.0,0.00074]
[1778507971324,46.2,81052.09,2.8,0.0,0.0,0.00072]
[1778507973346,46.2,81051.29,2.8,0.0,0.0,0.00071]
[1778507974053,46.2,81050.01,2.8,0.0,0.0,0.00071]
[1778507977658,46.2,81049.77,2.8,0.0,0.0,0.00071]
[1778507977770,46.2,81049.77,2.8,0.0,0.0,0.00071]
[1778507981791,46.2,81046.27,2.8,0.0,0.0,0.0007]
[1778507982084,46.2,81044.69,2.8,0.0,0.0,0.0007]
[1778507985032,46.2,81040.99,2.8,0.0,0.0,0.00069]
[1778507985717,46.2,81040.99,2.8,0.0,0.0,0.00069]
[1778507989043,46.2,81041.27,2.8,0.0,0.0,0.0007]
[1778507989619,46.2,81041.27,2.8,0.0,0.0,0.0007]
[1778507990833,46.2,81041.32,2.8,0.0,0.0,0.0007]
[1778507992785,46.2,81041.32,2.8,0.0,0.0,0.0007]
[1778507995551,46.2,81041.58,2.8,0.0,0.0,0.0007]
[1778507996244,46.2,81041.02,2.8,0.0,0.0,0.0007]
[1778507999989,46.2,81040.1,2.8,0.0,0.0,0.00069]
[1778508000467,46.2,81040.1,2.8,0.0,0.0,0.00069]
[1778508004216,46.2,81038.36,2.8,0.0,0.0,0.00069]
[1778508004699,46.2,81038.36,2.8,0.0,0.0,0.00069]
[1778508006299,46.2,81050.3,2.8,0.0,0.0,0.00071]
[1778508006956,46.2,81052.39,2.8,0.0,0.0,0.00072]
[1778508007342,46.2,81052.39,2.8,0.0,0.0,0.00072]
[1778508007447,46.2,81052.39,2.8,0.0,0.0,0.00072]
[1778508008592,46.2,81067.87,2.8,0.0,0.0,0.00075]
[1778508009430,46.2,81067.87,2.8,0.0,0.0,0.00075]
[1778508009738,46.2,81067.87,2.8,0.0,0.0,0.00075]
[1778508010624,46.2,81072.55,2.8,0.0,0.0,0.00076]
[1778508010740,46.2,81085.79,2.8,0.0,0.0,0.00078]
[1778508010986,46.2,81085.79,2.8,0.0,0.0,0.00078]
[1778508011618,46.2,81098.8,2.8,0.0,0.0,0.00081]
[1778508014088,46.2,81100.78,2.8,0.0,0.0,0.00081]
[1778508014144,46.2,81100.78,2.8,0.0,0.0,0.00081]
[1778508014737,46.2,81100.78,2.8,0.0,0.0,0.00081]
[1778508014755,46.2,81100.78,2.8,0.0,0.0,0.00081]
[1778508015233,46.2,81097.32,2.8,0.0,0.0,0.00081]
[1778508015958,46.2,81094.48,2.8,0.0,0.0,0.0008]
[1778508017114,46.2,81091.34,2.8,0.0,0.0,0.00079]
[1778508017892,46.2,81091.34,2.8,0.0,0.0,0.00079]
[1778508019055,46.2,81086.45,2.8,0.0,0.0,0.00078]
[1778508019823,46.2,81086.45,2.8,0.0,0.0,0.00078]
[1778508021540,46.2,81099.1,2.8,0.0,0.0,0.00081]
[1778508021558,46.2,81099.1,2.8,0.0,0.0,0.00081]
[1778508021976,46.2,81101.5,2.8,0.0,0.0,0.00081]
[1778508022185,46.2,81101.5,2.8,0.0,0.0,0.00081]
[1778508022695,46.2,81118.4,2.8,1e-05,0.0,0.00085]
[1778508024118,46.2,81118.06,2.8,1e-05,0.0,0.00085]
[1778508025211,46.2,81110.1,2.8,0.0,0.0,0.00083]
[1778508025565,46.2,81110.1,2.8,0.0,0.0,0.00083]
[1778508026088,46.2,81105.96,2.8,0.0,0.0,0.00082]
[1778508031668,46.2,81100.0,2.8,0.0,0.0,0.00081]
[1778508032337,46.2,81098.27,2.8,0.0,0.0,0.0008]
[1778508033924,46.2,81102.43,2.8,0.0,0.0,0.00081]
[1778508034331,46.2,81102.43,2.8,0.0,0.0,0.00081]
[1778508034960,46.2,81102.7,2.8,0.0,0.0,0.00081]
[1778508034971,46.2,81102.7,2.8,0.0,0.0,0.00081]
[1778508035611,46.2,81102.7,2.8,0.0,0.0,0.00081]
[1778508036888,46.2,81111.07,2.8,0.0,0.0,0.00083]
[1778508041387,46.2,81112.84,2.8,0.0,0.0,0.00083]
[1778508041428,46.2,81112.84,2.8,0.0,0.0,0.00083]
[1778508046869,46.2,81101.94,2.8,0.0,0.0,0.00081]
[1778508050857,46.2,81102.29,2.8,0.0,0.0,0.00081]
[1778508052017,46.2,81107.43,2.8,0.0,0.0,0.00082]
[1778508057946,46.2,81120.39,2.8,0.0,0.0,0.00085]
[1778508059923,46.2,81120.39,2.8,0.0,0.0,0.00085]
[1778508059945,46.2,81120.39,2.8,0.0,0.0,0.00085]
[1778508060964,46.2,81120.79,2.8,0.0,0.0,0.00085]
[1778508062095,46.2,81120.62,2.8,0.0,0.0,0.00085]
[1778508064115,46.2,81116.05,2.8,0.0,0.0,0.00084]
[1778508064647,46.2,81116.05,2.8,0.0,0.0,0.00084]
[1778508065476,46.2,81118.91,2.8,0.0,0.0,0.00084]
[1778508065835,46.2,81118.91,2.8,0.0,0.0,0.00084]
[1778508066681,46.2,81126.52,2.8,1e-05,0.0,0.00086]
[1778508066884,46.2,81126.52,2.8,1e-05,0.0,0.00086]
[1778508068021,46.2,81143.79,2.8,1e-05,0.0,0.0009]
[1778508072393,46.2,81153.06,2.8,1e-05,0.0,0.00092]
[1778508073261,46.2,81159.12,2.8,1e-05,0.0,0.00094]
[1778508075945,46.2,81157.19,2.8,1e-05,0.0,0.00093]
[1778508077042,46.2,81166.15,2.8,1e-05,0.0,0.00096]
[1778508077680,46.2,81166.15,2.8,1e-05,0.0,0.00096]
[1778508077777,46.2,81166.15,2.8,1e-05,0.0,0.00096]
[1778508078197,46.2,81165.68,2.8,1e-05,0.0,0.00095]
[1778508078801,46.2,81165.68,2.8,1e-05,0.0,0.00095]
[1778508079104,46.2,81183.08,2.8,1e-05,0.0,0.001]
[1778508081236,46.2,81183.55,2.8,1e-05,0.0,0.001]
[1778508081511,46.2,81183.55,2.8,1e-05,0.0,0.001]
[1778508082855,46.2,81173.38,2.8,1e-05,0.0,0.00097]
[1778508082862,46.2,81173.38,2.8,1e-05,0.0,0.00097]
[1778508082872,46.2,81155.72,2.8,1e-05,0.0,0.00093]
[1778508083132,46.2,81141.44,2.8,1e-05,0.0,0.0009]
[1778508085146,46.2,81127.53,2.8,1e-05,0.0,0.00086]
[1778508090181,46.2,81122.78,2.8,1e-05,0.0,0.00085]
[1778508092315,46.2,81121.46,2.8,0.0,0.0,0.00084]
[1778508093114,46.2,81125.87,2.8,1e-05,0.0,0.00085]
[1778508098238,46.2,81126.19,2.8,1e-05,0.0,0.00085]
[1778508099783,46.2,81126.19,2.8,1e-05,0.0,0.00085]
[1778508100419,46.2,81121.21,2.8,0.0,0.0,0.00084]
[1778508101055,46.2,81117.03,2.8,0.0,0.0,0.00083]
[1778508101122,46.2,81117.03,2.8,0.0,0.0,0.00083]
[1778508103155,46.2,81117.98,2.8,0.0,0.0,0.00083]
[1778508103863,46.2,81117.98,2.8,0.0,0.0,0.00083]
[1778508105306,46.2,81117.67,2.8,0.0,0.0,0.00083]
[1778508105829,46.2,81117.67,2.8,0.0,0.0,0.00083]
[1778508106097,46.2,81118.26,2.8,0.0,0.0,0.00084]
[1778508106825,46.2,81118.26,2.8,0.0,0.0,0.00084]
[1778508106926,46.2,81132.15,2.8,1e-05,0.0,0.00087]
[1778508107027,46.2,81132.15,2.8,1e-05,0.0,0.00087]
[1778508107558,46.2,81132.15,2.8,1e-05,0.0,0.00087]
[1778508109314,46.2,81144.41,2.8,1e-05,0.0,0.00089]
[1778508110240,46.2,81144.41,2.8,1e-05,0.0,0.00089]
[1778508110602,46.2,81144.41,2.8,1e-05,0.0,0.00089]
[1778508112335,46.2,81132.42,2.8,1e-05,0.0,0.00087]
[1778508115283,46.2,81129.61,2.8,1e-05,0.0,0.00086]
[1778508115971,46.2,81129.61,2.8,1e-05,0.0,0.00086]
[1778508116363,46.2,81144.11,2.8,1e-05,0.0,0.00089]
[1778508121179,46.2,81143.92,2.8,1e-05,0.0,0.00089]
[1778508122189,46.2,81149.75,2.8,1e-05,0.0,0.00091]
[1778508122744,46.2,81149.75,2.8,1e-05,0.0,0.00091]
[1778508122861,46.2,81149.75,2.8,1e-05,0.0,0.00091]
[1778508124679,46.2,81158.51,2.8,1e-05,0.0,0.00093]
[1778508124760,46.2,81158.51,2.8,1e-05,0.0,0.00093]
[1778508125335,46.2,81159.01,2.8,1e-05,0.0,0.00093]
[1778508126265,46.2,81164.91,2.8,1e-05,0.0,0.00094]
[1778508130347,46.2,81161.02,2.8,1e-05,0.0,0.00093]
[1778508130478,46.2,81161.02,2.8,1e-05,0.0,0.00093]
[1778508134093,46.2,81156.73,2.8,1e-05,0.0,0.00092]
[1778508134839,46.2,81156.73,2.8,1e-05,0.0,0.00092]
[1778508138103,46.2,81148.63,2.8,1e-05,0.0,0.0009]
[1778508138774,46.2,81148.63,2.8,1e-05,0.0,0.0009]
[1778508139344,46.2,81138.88,2.8,1e-05,0.0,0.00088]
[1778508140721,46.2,81134.99,2.8,1e-05,0.0,0.00087]
[1778508145836,46.2,81129.64,2.8,1e-05,0.0,0.00086]
[1778508146236,46.2,81130.53,2.8,1e-05,0.0,0.00086]
[1778508151609,46.2,81137.43,2.8,1e-05,0.0,0.00087]
[1778508156644,46.2,81135.82,2.8,1e-05,0.0,0.00087]
[1778508158453,46.2,81135.82,2.8,1e-05,0.0,0.00087]
[1778508159183,46.2,81137.15,2.8,1e-05,0.0,0.00087]
[1778508161732,46.2,81137.8,2.8,1e-05,0.0,0.00087]
[1778508162155,46.2,81138.1,2.8,1e-05,0.0,0.00087]
[1778508164134,46.2,81138.82,2.8,1e-05,0.0,0.00087]
[1778508164151,46.2,81138.82,2.8,1e-05,0.0,0.00087]
[1778508167723,46.2,81128.54,2.8,1e-05,0.0,0.00085]
[1778508170257,46.2,81138.43,2.8,1e-05,0.0,0.00087]
[1778508170329,46.2,81138.43,2.8,1e-05,0.0,0.00087]
[1778508170746,46.2,81149.84,2.8,1e-05,0.0,0.0009]
[1778508174398,46.2,81154.29,2.8,1e-05,0.0,0.00091]
[1778508174989,46.2,81154.29,2.8,1e-05,0.0,0.00091]
[1778508177359,46.2,81148.63,2.8,1e-05,0.0,0.0009]
[1778508177717,46.2,81148.63,2.8,1e-05,0.0,0.0009]
[1778508178358,46.2,81140.6,2.8,1e-05,0.0,0.00088]
[1778508179076,46.2,81135.7,2.8,1e-05,0.0,0.00087]
[1778508179838,46.2,81135.7,2.8,1e-05,0.0,0.00087]
[1778508180465,46.2,81135.2,2.8,1e-05,0.0,0.00086]
[1778508182014,46.2,81142.38,2.8,1e-05,0.0,0.00088]
[1778508182087,46.2,81149.41,2.8,1e-05,0.0,0.0009]
[1778508182431,46.2,81149.41,2.8,1e-05,0.0,0.0009]
[1778508183073,46.2,81149.41,2.8,1e-05,0.0,0.0009]
[1778508189145,46.2,81158.71,2.8,1e-05,0.0,0.00092]
[1778508189536,46.2,81158.71,2.8,1e-05,0.0,0.00092]
[1778508190885,46.2,81169.39,2.8,1e-05,0.0,0.00095]
[1778508193405,46.2,81160.97,2.8,1e-05,0.0,0.00092]
[1778508194099,46.2,81158.46,2.8,1e-05,0.0,0.00092]
[1778508194795,46.2,81158.46,2.8,1e-05,0.0,0.00092]
[1778508196058,46.2,81158.11,2.8,1e-05,0.0,0.00092]
[1778508198254,46.2,81164.42,2.8,1e-05,0.0,0.00093]
[1778508199003,46.2,81164.42,2.8,1e-05,0.0,0.00093]
[1778508200230,46.2,81164.55,2.8,1e-05,0.0,0.00093]
[1778508200977,46.2,81164.55,2.8,1e-05,0.0,0.00093]
[1778508204510,46.2,81163.93,2.8,1e-05,0.0,0.00093]
[1778508205165,46.2,81164.42,2.8,1e-05,0.0,0.00093]
[1778508209011,46.2,81175.06,2.8,1e-05,0.0,0.00096]
[1778508209830,46.2,81175.06,2.8,1e-05,0.0,0.00096]
[1778508210259,46.2,81173.4,2.8,1e-05,0.0,0.00096]
[1778508214068,46.2,81176.47,2.8,1e-05,0.0,0.00095]
[1778508214793,46.2,81177.45,2.8,1e-05,0.0,0.00096]
[1778508220010,46.2,81181.92,2.8,1e-05,0.0,0.00097]
[1778508220492,46.2,81180.82,2.8,1e-05,0.0,0.00096]
[1778508220533,46.2,81180.82,2.8,1e-05,0.0,0.00096]
[1778508220537,46.2,81180.82,2.8,1e-05,0.0,0.00096]
[1778508221099,46.2,81180.82,2.8,1e-05,0.0,0.00096]
[1778508221806,46.2,81176.93,2.8,1e-05,0.0,0.00096]
[1778508227035,46.2,81174.44,2.8,1e-05,0.0,0.00095]
[1778508227410,46.2,81174.81,2.8,1e-05,0.0,0.00095]
[1778508229319,46.2,81176.45,2.8,1e-05,0.0,0.00095]
[1778508229953,46.2,81176.45,2.8,1e-05,0.0,0.00095]
[1778508232759,46.2,81170.83,2.8,1e-05,0.0,0.00094]
[1778508234209,46.2,81173.77,2.8,1e-05,0.0,0.00095]
[1778508238255,46.2,81172.06,2.8,1e-05,0.0,0.00094]
[1778508239069,46.2,81172.06,2.8,1e-05,0.0,0.00094]
[1778508243251,46.2,81171.82,2.8,1e-05,0.0,0.00094]
[1778508243930,46.2,81171.82,2.8,1e-05,0.0,0.00094]
[1778508245949,46.2,81172.0,2.8,1e-05,0.0,0.00094]
[1778508246426,46.2,81172.01,2.8,1e-05,0.0,0.00094]
[1778508249293,46.2,81154.26,2.8,1e-05,0.0,0.0009]
[1778508250872,46.2,81154.26,2.8,1e-05,0.0,0.0009]
[1778508251460,46.2,81155.43,2.8,1e-05,0.0,0.0009]
[1778508253419,46.2,81156.54,2.8,1e-05,0.0,0.00091]
[1778508254147,46.2,81158.22,2.8,1e-05,0.0,0.00091]
[1778508259368,46.2,81161.69,2.8,1e-05,0.0,0.00092]
[1778508263761,46.2,81163.87,2.8,1e-05,0.0,0.00092]
[1778508263862,46.2,81163.87,2.8,1e-05,0.0,0.00092]
[1778508266324,46.2,81154.84,2.8,1e-05,0.0,0.0009]
[1778508267027,46.2,81154.84,2.8,1e-05,0.0,0.0009]
[1778508269898,46.2,81153.71,2.8,1e-05,0.0,0.0009]
[1778508270314,46.2,81154.38,2.8,1e-05,0.0,0.0009]
[1778508271055,46.2,81154.38,2.8,1e-05,0.0,0.0009]
[1778508271760,46.2,81154.76,2.8,1e-05,0.0,0.00089]
[1778508273805,46.2,81155.3,2.8,1e-05,0.0,0.00089]
[1778508273973,46.2,81155.3,2.8,1e-05,0.0,0.00089]
[1778508275175,46.2,81146.76,2.8,1e-05,0.0,0.00087]
[1778508275952,46.2,81146.76,2.8,1e-05,0.0,0.00087]
[1778508280407,46.2,81146.07,2.8,1e-05,0.0,0.00087]
[1778508282386,46.2,81141.76,2.8,1e-05,0.0,0.00086]
[1778508283806,46.2,81139.99,2.8,1e-05,0.0,0.00086]
[1778508284259,46.2,81140.56,2.8,1e-05,0.0,0.00086]
[1778508288757,46.2,81140.62,2.8,1e-05,0.0,0.00086]
[1778508289410,46.2,81140.52,2.8,1e-05,0.0,0.00086]
[1778508290811,46.2,81145.55,2.8,1e-05,0.0,0.00087]
[1778508293454,46.2,81155.87,2.8,1e-05,0.0,0.0009]
[1778508297406,46.2,81155.6,2.8,1e-05,0.0,0.00089]
[1778508297430,46.2,81155.6,2.8,1e-05,0.0,0.00089]
[1778508297437,46.2,81155.6,2.8,1e-05,0.0,0.00089]
[1778508297443,46.2,81155.6,2.8,1e-05,0.0,0.00089]
[1778508297447,46.2,81155.6,2.8,1e-05,0.0,0.00089]
[1778508298405,46.2,81158.62,2.8,1e-05,0.0,0.0009]
[1778508300879,46.2,81161.09,2.8,1e-05,0.0,0.00091]
[1778508300983,46.2,81161.09,2.8,1e-05,0.0,0.00091]
[1778508302672,46.2,81148.68,2.8,1e-05,0.0,0.00088]
[1778508305945,46.2,81148.07,2.8,1e-05,0.0,0.00088]
[1778508306614,46.2,81147.87,2.8,1e-05,0.0,0.00088]
[1778508307132,46.2,81147.87,2.8,1e-05,0.0,0.00088]
[1778508307889,46.2,81147.91,2.8,1e-05,0.0,0.00088]
[1778508309787,46.2,81155.16,2.8,1e-05,0.0,0.00089]
[1778508309839,46.2,81155.16,2.8,1e-05,0.0,0.00089]
[1778508310735,46.2,81168.92,2.8,1e-05,0.0,0.00093]
[1778508311740,46.2,81179.17,2.8,1e-05,0.0,0.00095]
[1778508313483,46.2,81182.58,2.8,1e-05,0.0,0.00096]
[1778508313496,46.2,81182.58,2.8,1e-05,0.0,0.00096]
[1778508316775,46.2,81171.59,2.8,1e-05,0.0,0.00093]
[1778508319073,46.2,81169.12,2.8,1e-05,0.0,0.00093]
[1778508319907,46.2,81167.4,2.8,1e-05,0.0,0.00092]
[1778508321780,46.2,81166.35,2.8,1e-05,0.0,0.00092]
[1778508322527,46.2,81168.21,2.8,1e-05,0.0,0.00092]
[1778508323447,46.2,81174.83,2.8,1e-05,0.0,0.00094]
[1778508324858,46.2,81181.58,2.8,1e-05,0.0,0.00096]
[1778508326110,46.2,81183.62,2.8,1e-05,0.0,0.00096]
[1778508326192,46.2,81183.62,2.8,1e-05,0.0,0.00096]
[1778508327336,46.2,81178.27,2.8,1e-05,0.0,0.00095]
[1778508328187,46.2,81178.27,2.8,1e-05,0.0,0.00095]
[1778508329477,46.2,81183.92,2.8,1e-05,0.0,0.00096]
[1778508330080,46.2,81183.92,2.8,1e-05,0.0,0.00096]
[1778508330193,46.2,81183.92,2.8,1e-05,0.0,0.00096]
[1778508330221,46.2,81183.92,2.8,1e-05,0.0,0.00096]
[1778508332567,46.2,81177.35,2.8,1e-05,0.0,0.00094]
[1778508333287,46.2,81178.87,2.8,1e-05,0.0,0.00094]
[1778508333981,46.2,81178.87,2.8,1e-05,0.0,0.00094]
[1778508334194,46.2,81178.87,2.8,1e-05,0.0,0.00094]
[1778508334901,46.2,81194.65,2.8,1e-05,0.0,0.00098]
[1778508335908,46.2,81210.33,2.8,1e-05,0.0,0.00102]
[1778508336423,46.2,81210.33,2.8,1e-05,0.0,0.00102]
[1778508337762,46.2,81213.38,2.8,1e-05,0.0,0.00103]
[1778508338241,46.2,81213.27,2.8,1e-05,0.0,0.00103]
[1778508338917,46.2,81213.27,2.8,1e-05,0.0,0.00103]
[1778508339708,46.2,81215.96,2.8,1e-05,0.0,0.00104]
[1778508339867,46.2,81215.96,2.8,1e-05,0.0,0.00104]
[1778508339915,46.2,81215.96,2.8,1e-05,0.0,0.00104]
[1778508340316,46.2,81219.65,2.8,1e-05,0.0,0.00105]
[1778508340722,46.2,81219.65,2.8,1e-05,0.0,0.00105]
[1778508340761,46.2,81219.65,2.8,1e-05,0.0,0.00105]
[1778508340953,46.2,81219.65,2.8,1e-05,0.0,0.00105]
[1778508341954,46.2,81219.16,2.8,1e-05,0.0,0.00105]
[1778508342187,46.2,81219.16,2.8,1e-05,0.0,0.00105]
[1778508341956,46.2,81204.62,2.8,1e-05,0.0,0.00101]
[1778508343192,46.2,81204.62,2.8,1e-05,0.0,0.00101]
[1778508343988,46.2,81200.89,2.8,1e-05,0.0,0.001]
[1778508344563,46.2,81201.49,2.8,1e-05,0.0,0.001]
[1778508348026,46.2,81201.08,2.8,1e-05,0.0,0.001]
[1778508348102,46.2,81201.08,2.8,1e-05,0.0,0.001]
[1778508355041,46.2,81210.48,2.8,1e-05,0.0,0.00102]
[1778508357107,46.2,81209.56,2.8,1e-05,0.0,0.00102]
[1778508357895,46.2,81208.79,2.8,1e-05,0.0,0.00102]
[1778508360357,46.2,81207.92,2.8,1e-05,0.0,0.00102]
[1778508361483,46.2,81209.69,2.8,1e-05,0.0,0.00102]
[1778508362933,46.2,81208.6,2.8,1e-05,0.0,0.00102]
[1778508363546,46.2,81205.19,2.8,1e-05,0.0,0.00101]
[1778508364822,46.2,81199.92,2.8,1e-05,0.0,0.00099]
[1778508365023,46.2,81199.92,2.8,1e-05,0.0,0.00099]
[1778508367250,46.2,81194.03,2.8,1e-05,0.0,0.00098]
[1778508368088,46.2,81194.0,2.8,1e-05,0.0,0.00098]
[1778508369257,46.2,81193.31,2.8,1e-05,0.0,0.00098]
[1778508369988,46.2,81194.42,2.8,1e-05,0.0,0.00098]
[1778508370130,46.2,81194.42,2.8,1e-05,0.0,0.00098]
[1778508370148,46.2,81194.42,2.8,1e-05,0.0,0.00098]
[1778508370171,46.2,81194.42,2.8,1e-05,0.0,0.00098]
[1778508372486,46.2,81189.64,2.8,1e-05,0.0,0.00097]
[1778508373068,46.2,81189.64,2.8,1e-05,0.0,0.00097]
[1778508374906,46.2,81188.34,2.8,1e-05,0.0,0.00097]
[1778508380229,46.2,81190.1,2.8,1e-05,0.0,0.00097]
[1778508382242,46.2,81202.19,2.8,1e-05,0.0,0.001]
[1778508383801,46.2,81203.17,2.8,1e-05,0.0,0.001]
[1778508384408,46.2,81201.31,2.8,1e-05,0.0,0.001]
[1778508385707,46.2,81202.3,2.8,1e-05,0.0,0.001]
[1778508386215,46.2,81202.3,2.8,1e-05,0.0,0.001]
[1778508386894,46.2,81202.34,2.8,1e-05,0.0,0.001]
[1778508387353,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508387417,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508387421,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508387455,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508388000,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508388109,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508388153,46.2,81200.19,2.8,1e-05,0.0,0.001]
[1778508390013,46.2,81191.86,2.8,1e-05,0.0,0.00097]
[1778508390469,46.2,81190.2,2.8,1e-05,0.0,0.00097]
[1778508395494,46.2,81189.17,2.8,1e-05,0.0,0.00096]
[1778508395854,46.2,81189.17,2.8,1e-05,0.0,0.00096]
[1778508396792,46.2,81194.85,2.8,1e-05,0.0,0.00097]
[1778508397229,46.2,81194.85,2.8,1e-05,0.0,0.00097]
[1778508397385,46.2,81196.27,2.8,1e-05,0.0,0.00098]
[1778508398356,46.2,81201.07,2.8,1e-05,0.0,0.00099]
[1778508399783,46.2,81205.32,2.8,1e-05,0.0,0.001]
[1778508400229,46.2,81205.32,2.8,1e-05,0.0,0.001]
[1778508401177,46.2,81208.92,2.8,1e-05,0.0,0.00101]
[1778508402108,46.2,81211.95,2.8,1e-05,0.0,0.00102]
[1778508402337,46.2,81203.36,2.8,1e-05,0.0,0.00099]
[1778508403084,46.2,81203.36,2.8,1e-05,0.0,0.00099]
[1778508405185,46.2,81203.55,2.8,1e-05,0.0,0.00099]
[1778508405936,46.2,81205.51,2.8,1e-05,0.0,0.001]
[1778508406020,46.2,81205.51,2.8,1e-05,0.0,0.001]
[1778508406027,46.2,81205.51,2.8,1e-05,0.0,0.001]
[1778508406043,46.2,81205.51,2.8,1e-05,0.0,0.001]
[1778508406156,46.2,81205.51,2.8,1e-05,0.0,0.001]
[1778508406417,46.2,81193.96,2.8,1e-05,0.0,0.00097]
[1778508410450,46.2,81204.86,2.8,1e-05,0.0,0.001]
[1778508414248,46.2,81204.74,2.8,1e-05,0.0,0.001]
[1778508414267,46.2,81204.74,2.8,1e-05,0.0,0.001]
[1778508416087,46.2,81196.37,2.8,1e-05,0.0,0.00098]
[1778508416752,46.2,81190.57,2.8,1e-05,0.0,0.00096]
[1778508417918,46.2,81189.6,2.8,1e-05,0.0,0.00096]
[1778508418123,46.2,81189.6,2.8,1e-05,0.0,0.00096]
[1778508418860,46.2,81189.52,2.8,1e-05,0.0,0.00096]
[1778508419896,46.2,81187.19,2.8,1e-05,0.0,0.00095]
[1778508420211,46.2,81187.19,2.8,1e-05,0.0,0.00095]
[1778508420234,46.2,81187.19,2.8,1e-05,0.0,0.00095]
[1778508422046,46.2,81177.79,2.8,1e-05,0.0,0.00093]
[1778508422159,46.2,81177.79,2.8,1e-05,0.0,0.00093]
[1778508425557,46.2,81189.96,2.8,1e-05,0.0,0.00096]
[1778508430592,46.2,81197.51,2.8,1e-05,0.0,0.00098]
[1778508432528,46.2,81198.17,2.8,1e-05,0.0,0.00098]
[1778508434106,46.2,81200.25,2.8,1e-05,0.0,0.00099]
[1778508434892,46.2,81199.97,2.8,1e-05,0.0,0.00099]
[1778508436184,46.2,81200.54,2.8,1e-05,0.0,0.00099]
[1778508436835,46.2,81200.64,2.8,1e-05,0.0,0.00099]
[1778508437783,46.2,81200.51,2.8,1e-05,0.0,0.00099]
[1778508437872,46.2,81200.51,2.8,1e-05,0.0,0.00099]
[1778508437909,46.2,81200.51,2.8,1e-05,0.0,0.00099]
[1778508438873,46.2,81200.06,2.8,1e-05,0.0,0.00099]
[1778508438962,46.2,81187.32,2.8,1e-05,0.0,0.00095]
[1778508439400,46.2,81187.32,2.8,1e-05,0.0,0.00095]
[1778508440054,46.2,81187.32,2.8,1e-05,0.0,0.00095]
[1778508442465,46.2,81185.61,2.8,1e-05,0.0,0.00095]
[1778508444328,46.2,81185.82,2.8,1e-05,0.0,0.00095]
[1778508444860,46.2,81186.22,2.8,1e-05,0.0,0.00095]
[1778508446664,46.2,81187.99,2.8,1e-05,0.0,0.00096]
[1778508447377,46.2,81186.64,2.8,1e-05,0.0,0.00095]
[1778508448156,46.2,81186.64,2.8,1e-05,0.0,0.00095]
[1778508448205,46.2,81186.64,2.8,1e-05,0.0,0.00095]
[1778508451055,46.2,81192.04,2.8,1e-05,0.0,0.00097]
[1778508451089,46.2,81185.81,2.8,1e-05,0.0,0.00094]
[1778508452195,46.2,81185.81,2.8,1e-05,0.0,0.00094]
[1778508453284,46.2,81186.49,2.8,1e-05,0.0,0.00094]
[1778508454114,46.2,81185.7,2.8,1e-05,0.0,0.00094]
[1778508460088,46.2,81184.08,2.8,1e-05,0.0,0.00094]
[1778508460568,46.2,81187.2,2.8,1e-05,0.0,0.00094]
[1778508461918,46.2,81182.94,2.8,1e-05,0.0,0.00093]
[1778508462333,46.2,81182.94,2.8,1e-05,0.0,0.00093]
[1778508464030,46.2,81184.28,2.8,1e-05,0.0,0.00094]
[1778508464861,46.2,81183.83,2.8,1e-05,0.0,0.00094]
[1778508467441,46.2,81193.73,2.8,1e-05,0.0,0.00096]
[1778508468222,46.2,81193.73,2.8,1e-05,0.0,0.00096]
[1778508475910,46.2,81189.82,2.8,1e-05,0.0,0.00095]
[1778508480946,46.2,81182.89,2.8,1e-05,0.0,0.00093]
[1778508482114,46.2,81182.89,2.8,1e-05,0.0,0.00093]
[1778508482508,46.2,81185.13,2.8,1e-05,0.0,0.00094]
[1778508487919,46.2,81188.23,2.8,1e-05,0.0,0.00095]
[1778508488414,46.2,81192.09,2.8,1e-05,0.0,0.00096]
[1778508493588,46.2,81186.37,2.8,1e-05,0.0,0.00094]
[1778508493596,46.2,81186.37,2.8,1e-05,0.0,0.00094]
[1778508494815,46.2,81184.27,2.8,1e-05,0.0,0.00094]
[1778508496043,46.2,81182.11,2.8,1e-05,0.0,0.00093]
[1778508498640,46.2,81181.99,2.8,1e-05,0.0,0.00093]
[1778508499901,46.2,81180.88,2.8,1e-05,0.0,0.00093]
[1778508500435,46.2,81181.7,2.8,1e-05,0.0,0.00093]
[1778508500888,46.2,81181.7,2.8,1e-05,0.0,0.00093]
[1778508506664,46.2,81189.53,2.8,1e-05,0.0,0.00095]
[1778508507381,46.2,81189.53,2.8,1e-05,0.0,0.00095]
[1778508507954,46.2,81189.53,2.8,1e-05,0.0,0.00095]
[1778508508624,46.2,81189.38,2.8,1e-05,0.0,0.00095]
[1778508509071,46.2,81189.38,2.8,1e-05,0.0,0.00095]
[1778508509784,46.2,81189.99,2.8,1e-05,0.0,0.00095]
[1778508511452,46.2,81187.57,2.8,1e-05,0.0,0.00094]
[1778508512169,46.2,81187.57,2.8,1e-05,0.0,0.00094]
[1778508517332,46.2,81184.74,2.8,1e-05,0.0,0.00093]
[1778508518038,46.2,81184.09,2.8,1e-05,0.0,0.00093]
[1778508520563,46.2,81185.12,2.8,1e-05,0.0,0.00093]
[1778508522146,46.2,81185.0,2.8,1e-05,0.0,0.00093]
[1778508524822,46.2,81185.04,2.8,1e-05,0.0,0.00093]
[1778508525423,46.2,81185.04,2.8,1e-05,0.0,0.00093]
[1778508528113,46.2,81184.66,2.8,1e-05,0.0,0.00093]
[1778508528862,46.2,81184.65,2.8,1e-05,0.0,0.00093]
[1778508530568,46.2,81184.5,2.8,1e-05,0.0,0.00093]
[1778508532803,46.2,81187.5,2.8,1e-05,0.0,0.00094]
[1778508533517,46.2,81187.22,2.8,1e-05,0.0,0.00094]
[1778508535467,46.2,81187.3,2.8,1e-05,0.0,0.00094]
[1778508536045,46.2,81187.3,2.8,1e-05,0.0,0.00094]
[1778508536680,46.2,81177.54,2.8,1e-05,0.0,0.00091]
[1778508539740,46.2,81174.03,2.8,1e-05,0.0,0.0009]
[1778508540045,46.2,81174.03,2.8,1e-05,0.0,0.0009]
[1778508541247,46.2,81168.64,2.8,1e-05,0.0,0.00089]
[1778508541894,46.2,81165.97,2.8,1e-05,0.0,0.00088]
[1778508543617,46.2,81165.82,2.8,1e-05,0.0,0.00088]
[1778508544253,46.2,81165.82,2.8,1e-05,0.0,0.00088]
[1778508547199,46.2,81161.63,2.8,1e-05,0.0,0.00087]
[1778508547718,46.2,81162.07,2.8,1e-05,0.0,0.00088]
[1778508549379,46.2,81157.26,2.8,1e-05,0.0,0.00087]
[1778508549878,46.2,81158.96,2.8,1e-05,0.0,0.00087]
[1778508555465,46.2,81164.76,2.8,1e-05,0.0,0.00088]
[1778508560500,46.2,81153.59,2.8,1e-05,0.0,0.00086]
[1778508564577,46.2,81152.46,2.8,1e-05,0.0,0.00085]
[1778508564659,46.2,81152.46,2.8,1e-05,0.0,0.00085]
[1778508565537,46.2,81164.19,2.8,1e-05,0.0,0.00088]
[1778508566752,46.2,81164.19,2.8,1e-05,0.0,0.00088]
[1778508567358,46.2,81164.19,2.8,1e-05,0.0,0.00088]
[1778508575607,46.2,81165.8,2.8,1e-05,0.0,0.00088]
[1778508576647,46.2,81165.8,2.8,1e-05,0.0,0.00088]
[1778508577275,46.2,81165.8,2.8,1e-05,0.0,0.00088]
[1778508577353,46.2,81165.8,2.8,1e-05,0.0,0.00088]
[1778508577805,46.2,81168.76,2.8,1e-05,0.0,0.00088]
[1778508578030,46.2,81168.76,2.8,1e-05,0.0,0.00088]
[1778508578617,46.2,81172.44,2.8,1e-05,0.0,0.00089]
[1778508581649,46.2,81188.71,2.8,1e-05,0.0,0.00093]
[1778508586684,46.2,81187.65,2.8,1e-05,0.0,0.00093]
[1778508588060,46.2,81187.65,2.8,1e-05,0.0,0.00093]
[1778508588684,46.2,81187.65,2.8,1e-05,0.0,0.00093]
[1778508592679,46.2,81187.46,2.8,1e-05,0.0,0.00093]
[1778508593391,46.2,81187.46,2.8,1e-05,0.0,0.00093]
[1778508594119,46.2,81187.5,2.8,1e-05,0.0,0.00093]
[1778508595279,46.2,81187.5,2.8,1e-05,0.0,0.00093]
[1778508596009,46.2,81187.5,2.8,1e-05,0.0,0.00093]
[1778508596738,46.2,81186.94,2.8,1e-05,0.0,0.00093]
[1778508597325,46.2,81186.94,2.8,1e-05,0.0,0.00093]
[1778508597950,46.2,81186.99,2.8,1e-05,0.0,0.00093]
[1778508599690,46.2,81186.92,2.8,1e-05,0.0,0.00093]
[1778508600265,46.2,81186.92,2.8,1e-05,0.0,0.00093]
[1778508606816,46.2,81178.09,2.8,1e-05,0.0,0.0009]
[1778508607276,46.2,81178.09,2.8,1e-05,0.0,0.0009]
[1778508611990,46.2,81181.85,2.8,1e-05,0.0,0.00091]
[1778508612852,46.2,81179.33,2.8,1e-05,0.0,0.00091]
[1778508614472,46.2,81176.95,2.8,1e-05,0.0,0.0009]
[1778508614552,46.2,81174.39,2.8,1e-05,0.0,0.0009]
[1778508619918,46.2,81169.91,2.8,1e-05,0.0,0.00089]
[1778508624952,46.2,81171.75,2.8,1e-05,0.0,0.00089]
[1778508630365,46.2,81172.71,2.8,1e-05,0.0,0.00089]
[1778508631052,46.2,81170.74,2.8,1e-05,0.0,0.00089]
[1778508632499,46.2,81169.27,2.8,1e-05,0.0,0.00088]
[1778508633166,46.2,81170.95,2.8,1e-05,0.0,0.00088]
[1778508637460,46.2,81180.47,2.8,1e-05,0.0,0.0009]
[1778508637705,46.2,81176.9,2.8,1e-05,0.0,0.00089]
[1778508637768,46.2,81176.9,2.8,1e-05,0.0,0.00089]
[1778508638249,46.2,81176.9,2.8,1e-05,0.0,0.00089]
[1778508642011,46.2,81162.11,2.8,1e-05,0.0,0.00086]
[1778508642732,46.2,81161.86,2.8,1e-05,0.0,0.00086]
[1778508642896,46.2,81161.86,2.8,1e-05,0.0,0.00086]
[1778508642953,46.2,81161.86,2.8,1e-05,0.0,0.00086]
[1778508643231,46.2,81161.86,2.8,1e-05,0.0,0.00086]
[1778508643272,46.2,81161.86,2.8,1e-05,0.0,0.00086]
[1778508645964,46.2,81155.64,2.8,0.0,0.0,0.00084]
[1778508647071,46.2,81155.64,2.8,0.0,0.0,0.00084]
[1778508647820,46.2,81156.9,2.8,1e-05,0.0,0.00085]
[1778508649927,46.2,81156.1,2.8,0.0,0.0,0.00085]
[1778508654011,46.2,81156.25,2.8,0.0,0.0,0.00085]
[1778508654582,46.2,81156.25,2.8,0.0,0.0,0.00085]
[1778508656178,46.2,81156.3,2.8,1e-05,0.0,0.00085]
[1778508656298,46.2,81156.3,2.8,1e-05,0.0,0.00085]
[1778508657742,46.2,81163.3,2.8,1e-05,0.0,0.00086]
[1778508658346,46.2,81163.3,2.8,1e-05,0.0,0.00086]
[1778508658926,46.2,81164.87,2.8,1e-05,0.0,0.00087]
[1778508659421,46.2,81164.87,2.8,1e-05,0.0,0.00087]
[1778508660802,46.2,81165.4,2.8,1e-05,0.0,0.00087]
[1778508661477,46.2,81165.4,2.8,1e-05,0.0,0.00087]
[1778508662083,46.2,81165.51,2.8,1e-05,0.0,0.00087]
[1778508662434,46.2,81165.51,2.8,1e-05,0.0,0.00087]
[1778508663330,46.2,81176.13,2.8,1e-05,0.0,0.00089]
[1778508667861,46.2,81185.91,2.8,1e-05,0.0,0.00091]
[1778508668284,46.2,81185.91,2.8,1e-05,0.0,0.00091]
[1778508670924,46.2,81188.78,2.8,1e-05,0.0,0.00092]
[1778508671937,46.2,81185.0,2.8,1e-05,0.0,0.00091]
[1778508673103,46.2,81181.74,2.8,1e-05,0.0,0.0009]
[1778508673405,46.2,81165.92,2.8,1e-05,0.0,0.00087]
[1778508674017,46.2,81165.92,2.8,1e-05,0.0,0.00087]
[1778508675062,46.2,81155.94,2.8,0.0,0.0,0.00085]
[1778508676086,46.2,81151.65,2.8,0.0,0.0,0.00084]
[1778508676123,46.2,81151.65,2.8,0.0,0.0,0.00084]
[1778508676477,46.2,81151.65,2.8,0.0,0.0,0.00084]
[1778508676552,46.2,81139.9,2.8,0.0,0.0,0.00081]
[1778508682594,46.2,81134.43,2.8,0.0,0.0,0.0008]
[1778508683304,46.2,81132.04,2.8,0.0,0.0,0.00079]
[1778508687661,46.2,81131.48,2.8,0.0,0.0,0.00079]
[1778508688177,46.2,81131.48,2.8,0.0,0.0,0.00079]
[1778508688853,46.2,81130.53,2.8,0.0,0.0,0.00079]
[1778508689026,46.2,81130.53,2.8,0.0,0.0,0.00079]
[1778508690189,46.2,81130.29,2.8,0.0,0.0,0.00079]
[1778508690454,46.2,81130.29,2.8,0.0,0.0,0.00079]
[1778508690808,46.2,81128.48,2.8,0.0,0.0,0.00079]
[1778508691024,46.2,81128.48,2.8,0.0,0.0,0.00079]
[1778508691541,46.2,81121.49,2.8,0.0,0.0,0.00076]
[1778508692188,46.2,81121.49,2.8,0.0,0.0,0.00076]
[1778508692557,46.2,81121.49,2.8,0.0,0.0,0.00076]
[1778508694563,46.2,81110.75,2.8,0.0,0.0,0.00074]
[1778508699598,46.2,81112.61,2.8,0.0,0.0,0.00075]
[1778508700083,46.2,81112.61,2.8,0.0,0.0,0.00075]
[1778508700380,46.2,81112.61,2.8,0.0,0.0,0.00075]
[1778508702620,46.2,81140.27,2.8,0.0,0.0,0.0008]
[1778508703626,46.2,81154.17,2.8,0.0,0.0,0.00083]
[1778508707964,46.2,81159.83,2.8,1e-05,0.0,0.00085]
[1778508708255,46.2,81159.83,2.8,1e-05,0.0,0.00085]
[1778508712625,46.2,81153.6,2.8,0.0,0.0,0.00083]
[1778508713232,46.2,81151.81,2.8,0.0,0.0,0.00083]
[1778508718857,46.2,81149.83,2.8,0.0,0.0,0.00082]
[1778508720080,46.2,81152.55,2.8,0.0,0.0,0.00083]
[1778508725773,46.2,81152.46,2.8,0.0,0.0,0.00083]
[1778508726280,46.2,81152.46,2.8,0.0,0.0,0.00083]
[1778508726997,46.2,81153.01,2.8,0.0,0.0,0.00083]
[1778508727428,46.2,81153.01,2.8,0.0,0.0,0.00083]
[1778508729542,46.2,81148.91,2.8,0.0,0.0,0.00082]
[1778508730323,46.2,81147.36,2.8,0.0,0.0,0.00082]
[1778508731012,46.2,81147.54,2.8,0.0,0.0,0.00082]
[1778508731917,46.2,81148.11,2.8,0.0,0.0,0.00082]
[1778508737035,46.2,81151.63,2.8,0.0,0.0,0.00083]
[1778508737900,46.2,81153.3,2.8,0.0,0.0,0.00083]
[1778508738688,46.2,81153.3,2.8,0.0,0.0,0.00083]
[1778508739100,46.2,81154.14,2.8,0.0,0.0,0.00083]
[1778508740697,46.2,81143.09,2.8,0.0,0.0,0.00081]
[1778508741672,46.2,81143.09,2.8,0.0,0.0,0.00081]
[1778508746930,46.2,81127.39,2.8,0.0,0.0,0.00078]
[1778508749385,46.2,81128.01,2.8,0.0,0.0,0.00078]
[1778508750701,46.2,81128.23,2.8,0.0,0.0,0.00078]
[1778508751280,46.2,81127.64,2.8,0.0,0.0,0.00078]
[1778508751632,46.2,81127.64,2.8,0.0,0.0,0.00078]
[1778508753391,46.2,81126.09,2.8,0.0,0.0,0.00077]
[1778508753717,46.2,81121.82,2.8,0.0,0.0,0.00076]
[1778508754058,46.2,81121.82,2.8,0.0,0.0,0.00076]
[1778508754194,46.2,81121.82,2.8,0.0,0.0,0.00076]
[1778508758999,46.2,81118.32,2.8,0.0,0.0,0.00075]
[1778508759245,46.2,81118.32,2.8,0.0,0.0,0.00075]
[1778508761294,46.2,81117.56,2.8,0.0,0.0,0.00075]
[1778508761306,46.2,81117.56,2.8,0.0,0.0,0.00075]
[1778508763044,46.2,81104.16,2.8,0.0,0.0,0.00072]
[1778508764502,46.2,81104.16,2.8,0.0,0.0,0.00072]
[1778508766056,46.2,81101.14,2.8,0.0,0.0,0.00072]
[1778508771100,46.2,81089.9,2.8,0.0,0.0,0.0007]
[1778508775395,46.2,81084.63,2.8,0.0,0.0,0.00069]
[1778508775805,46.2,81081.35,2.8,0.0,0.0,0.00068]
[1778508776090,46.2,81081.35,2.8,0.0,0.0,0.00068]
[1778508776352,46.2,81081.35,2.8,0.0,0.0,0.00068]
[1778508782177,46.2,81073.51,2.8,0.0,0.0,0.00067]
[1778508784223,46.2,81071.29,2.8,0.0,0.0,0.00066]
[1778508784901,46.2,81072.68,2.8,0.0,0.0,0.00067]
[1778508788605,46.2,81077.29,2.8,0.0,0.0,0.00067]
[1778508788765,46.2,81078.41,2.8,0.0,0.0,0.00068]
[1778508792957,46.2,81082.62,2.8,0.0,0.0,0.00068]
[1778508793294,46.2,81082.62,2.8,0.0,0.0,0.00068]
[1778508793766,46.2,81081.03,2.8,0.0,0.0,0.00068]
[1778508794269,46.2,81081.03,2.8,0.0,0.0,0.00068]
[1778508795383,46.2,81080.57,2.8,0.0,0.0,0.00068]
[1778508795410,46.2,81080.57,2.8,0.0,0.0,0.00068]
[1778508796383,46.2,81081.71,2.8,0.0,0.0,0.00068]
[1778508797063,46.2,81087.67,2.8,0.0,0.0,0.00069]
[1778508797537,46.2,81087.67,2.8,0.0,0.0,0.00069]
[1778508798085,46.2,81089.35,2.8,0.0,0.0,0.0007]
[1778508798391,46.2,81089.35,2.8,0.0,0.0,0.0007]
[1778508799114,46.2,81098.64,2.8,0.0,0.0,0.00071]
[1778508800865,46.2,81093.37,2.8,0.0,0.0,0.0007]
[1778508802956,46.2,81092.03,2.8,0.0,0.0,0.0007]
[1778508805301,46.2,81093.25,2.8,0.0,0.0,0.0007]
[1778508805745,46.2,81093.25,2.8,0.0,0.0,0.0007]
[1778508809085,46.2,81091.13,2.8,0.0,0.0,0.0007]
[1778508809691,46.2,81091.13,2.8,0.0,0.0,0.0007]
[1778508810997,46.2,81092.52,2.8,0.0,0.0,0.0007]
[1778508811800,46.2,81093.24,2.8,0.0,0.0,0.0007]
[1778508814245,46.2,81092.89,2.8,0.0,0.0,0.0007]
[1778508814968,46.2,81092.9,2.8,0.0,0.0,0.0007]
[1778508815516,46.2,81092.9,2.8,0.0,0.0,0.0007]
[1778508815998,46.2,81093.43,2.8,0.0,0.0,0.0007]
[1778508816740,46.2,81093.43,2.8,0.0,0.0,0.0007]
[1778508817009,46.2,81098.0,2.8,0.0,0.0,0.0007]
[1778508822465,46.2,81105.8,2.8,0.0,0.0,0.00072]
[1778508824287,46.2,81105.58,2.8,0.0,0.0,0.00072]
[1778508824382,46.2,81105.58,2.8,0.0,0.0,0.00072]
[1778508827435,46.2,81115.45,2.8,0.0,0.0,0.00074]
[1778508828106,46.2,81117.39,2.8,0.0,0.0,0.00074]
[1778508829363,46.2,81115.29,2.8,0.0,0.0,0.00074]
[1778508829799,46.2,81113.46,2.8,0.0,0.0,0.00073]
[1778508830593,46.2,81113.46,2.8,0.0,0.0,0.00073]
[1778508832789,46.2,81111.89,2.8,0.0,0.0,0.00073]
[1778508835598,46.2,81110.15,2.8,0.0,0.0,0.00073]
[1778508836068,46.2,81111.81,2.8,0.0,0.0,0.00073]
[1778508838288,46.2,81114.25,2.8,0.0,0.0,0.00074]
[1778508839077,46.2,81123.05,2.8,0.0,0.0,0.00075]
[1778508843329,46.2,81118.79,2.8,0.0,0.0,0.00074]
[1778508843476,46.2,81118.79,2.8,0.0,0.0,0.00074]
[1778508846128,46.2,81114.7,2.8,0.0,0.0,0.00074]
[1778508846673,46.2,81114.7,2.8,0.0,0.0,0.00074]
[1778508850760,46.2,81114.66,2.8,0.0,0.0,0.00074]
[1778508851264,46.2,81114.72,2.8,0.0,0.0,0.00074]
[1778508851953,46.2,81115.61,2.8,0.0,0.0,0.00074]
[1778508853070,46.2,81115.41,2.8,0.0,0.0,0.00074]
[1778508853753,46.2,81115.41,2.8,0.0,0.0,0.00074]
[1778508854280,46.2,81115.43,2.8,0.0,0.0,0.00074]
[1778508856523,46.2,81118.38,2.8,0.0,0.0,0.00074]
[1778508856623,46.2,81118.38,2.8,0.0,0.0,0.00074]
[1778508858720,46.2,81100.16,2.8,0.0,0.0,0.00071]
[1778508859181,46.2,81100.16,2.8,0.0,0.0,0.00071]
[1778508859883,46.2,81095.53,2.8,0.0,0.0,0.0007]
[1778508863332,46.2,81087.85,2.8,0.0,0.0,0.00069]
[1778508864032,46.2,81087.5,2.8,0.0,0.0,0.00069]
[1778508864524,46.2,81087.5,2.8,0.0,0.0,0.00069]
[1778508865155,46.2,81087.48,2.8,0.0,0.0,0.00069]
[1778508865694,46.2,81087.48,2.8,0.0,0.0,0.00069]
[1778508866240,46.2,81089.36,2.8,0.0,0.0,0.00069]
[1778508868790,46.2,81101.46,2.8,0.0,0.0,0.00071]
[1778508873516,46.2,81103.22,2.8,0.0,0.0,0.00071]
[1778508873943,46.2,81104.91,2.8,0.0,0.0,0.00071]
[1778508876093,46.2,81103.78,2.8,0.0,0.0,0.00071]
[1778508877365,46.2,81104.76,2.8,0.0,0.0,0.00071]
[1778508878545,46.2,81104.27,2.8,0.0,0.0,0.00071]
[1778508879216,46.2,81098.44,2.8,0.0,0.0,0.0007]
[1778508879933,46.2,81097.89,2.8,0.0,0.0,0.0007]
[1778508880829,46.2,81097.89,2.8,0.0,0.0,0.0007]
[1778508881977,46.2,81102.38,2.8,0.0,0.0,0.00071]
[1778508882683,46.2,81102.38,2.8,0.0,0.0,0.00071]
[1778508887924,46.2,81103.03,2.8,0.0,0.0,0.00071]
[1778508888276,46.2,81103.03,2.8,0.0,0.0,0.00071]
[1778508894815,46.2,81112.68,2.8,0.0,0.0,0.00073]
[1778508895253,46.2,81112.27,2.8,0.0,0.0,0.00072]
[1778508897136,46.2,81110.68,2.8,0.0,0.0,0.00072]
[1778508897815,46.2,81110.68,2.8,0.0,0.0,0.00072]
[1778508898361,46.2,81111.47,2.8,0.0,0.0,0.00072]
[1778508899080,46.2,81112.9,2.8,0.0,0.0,0.00073]
[1778508905045,46.2,81121.85,2.8,0.0,0.0,0.00074]
[1778508908982,46.2,81121.79,2.8,0.0,0.0,0.00074]
[1778508910222,46.2,81120.45,2.8,0.0,0.0,0.00074]
[1778508911407,46.2,81118.18,2.8,0.0,0.0,0.00074]
[1778508912041,46.2,81117.89,2.8,0.0,0.0,0.00074]
[1778508912566,46.2,81117.89,2.8,0.0,0.0,0.00074]
[1778508913161,46.2,81117.32,2.8,0.0,0.0,0.00073]
[1778508915096,46.2,81115.91,2.8,0.0,0.0,0.00073]
[1778508916253,46.2,81118.37,2.8,0.0,0.0,0.00074]
[1778508917981,46.2,81121.03,2.8,0.0,0.0,0.00074]
[1778508918492,46.2,81121.03,2.8,0.0,0.0,0.00074]
[1778508919850,46.2,81124.17,2.8,0.0,0.0,0.00075]
[1778508920265,46.2,81124.19,2.8,0.0,0.0,0.00075]
[1778508923360,46.2,81118.3,2.8,0.0,0.0,0.00074]
[1778508923978,46.2,81116.49,2.8,0.0,0.0,0.00073]
[1778508925184,46.2,81116.71,2.8,0.0,0.0,0.00073]
[1778508926334,46.2,81114.44,2.8,0.0,0.0,0.00073]
[1778508930437,46.2,81118.37,2.8,0.0,0.0,0.00074]
[1778508936262,46.2,81124.27,2.8,0.0,0.0,0.00074]
[1778508941297,46.2,81125.86,2.8,0.0,0.0,0.00074]
[1778508943311,46.2,81114.54,2.8,0.0,0.0,0.00072]
[1778508948346,46.2,81114.05,2.8,0.0,0.0,0.00072]
[1778508953381,46.2,81112.54,2.8,0.0,0.0,0.00072]
[1778508958417,46.2,81111.17,2.8,0.0,0.0,0.00072]
[1778508963452,46.2,81111.71,2.8,0.0,0.0,0.00072]
[1778508968487,46.2,81116.49,2.8,0.0,0.0,0.00073]
[1778508973523,46.2,81115.58,2.8,0.0,0.0,0.00072]
[1778508975997,46.2,81115.55,2.8,0.0,0.0,0.00072]
[1778508976269,46.2,81115.55,2.8,0.0,0.0,0.00072]
[1778508977086,46.2,81115.55,2.8,0.0,0.0,0.00072]
[1778508979110,46.2,81123.5,2.8,0.0,0.0,0.00074]
[1778508979755,46.2,81123.5,2.8,0.0,0.0,0.00074]
[1778508980279,46.2,81127.47,2.8,0.0,0.0,0.00075]
[1778508980936,46.2,81127.47,2.8,0.0,0.0,0.00075]
[1778508983279,46.2,81127.5,2.8,0.0,0.0,0.00075]
[1778508983974,46.2,81127.5,2.8,0.0,0.0,0.00075]
[1778508989635,46.2,81121.9,2.8,0.0,0.0,0.00074]
[1778508990398,46.2,81121.9,2.8,0.0,0.0,0.00074]
[1778508991028,46.2,81122.35,2.8,0.0,0.0,0.00074]
[1778508993773,46.2,81123.5,2.8,0.0,0.0,0.00073]
[1778508994378,46.2,81122.17,2.8,0.0,0.0,0.00073]
[1778508994976,46.2,81122.79,2.8,0.0,0.0,0.00073]
[1778508995609,46.2,81122.79,2.8,0.0,0.0,0.00073]
[1778508999084,46.2,81118.71,2.8,0.0,0.0,0.00072]
[1778508999863,46.2,81118.71,2.8,0.0,0.0,0.00072]
[1778509000874,46.2,81118.81,2.8,0.0,0.0,0.00072]
[1778509002388,46.2,81120.29,2.8,0.0,0.0,0.00073]
[1778509004307,46.2,81126.63,2.8,0.0,0.0,0.00074]
[1778509004926,46.2,81126.63,2.8,0.0,0.0,0.00074]
[1778509005887,46.2,81127.63,2.8,0.0,0.0,0.00074]
[1778509006429,46.2,81128.38,2.8,0.0,0.0,0.00074]
[1778509011157,46.2,81129.75,2.8,0.0,0.0,0.00074]
[1778509011210,46.2,81129.75,2.8,0.0,0.0,0.00074]
[1778509011603,46.2,81129.75,2.8,0.0,0.0,0.00074]
[1778509012801,46.2,81139.34,2.8,0.0,0.0,0.00076]
[1778509018842,46.2,81146.8,2.8,0.0,0.0,0.00078]
[1778509019456,46.2,81146.8,2.8,0.0,0.0,0.00078]
[1778509021312,46.2,81147.04,2.8,0.0,0.0,0.00078]
[1778509025952,46.2,81144.21,2.8,0.0,0.0,0.00077]
[1778509025967,46.2,81144.21,2.8,0.0,0.0,0.00077]
[1778509026033,46.2,81143.57,2.8,0.0,0.0,0.00077]
[1778509026887,46.2,81143.57,2.8,0.0,0.0,0.00077]
[1778509026899,46.2,81132.27,2.8,0.0,0.0,0.00075]
[1778509027905,46.2,81120.34,2.8,0.0,0.0,0.00073]
[1778509031904,46.2,81116.11,2.8,0.0,0.0,0.00072]
[1778509032495,46.2,81120.06,2.8,0.0,0.0,0.00073]
[1778509033917,46.2,81118.41,2.8,0.0,0.0,0.00072]
[1778509034457,46.2,81119.12,2.8,0.0,0.0,0.00072]
[1778509039989,46.2,81119.79,2.8,0.0,0.0,0.00073]
[1778509044229,46.2,81117.52,2.8,0.0,0.0,0.00072]
[1778509044945,46.2,81117.52,2.8,0.0,0.0,0.00072]
[1778509046715,46.2,81116.12,2.8,0.0,0.0,0.00072]
[1778509047270,46.2,81115.42,2.8,0.0,0.0,0.00072]
[1778509048062,46.2,81116.18,2.8,0.0,0.0,0.00072]
[1778509049270,46.2,81119.0,2.8,0.0,0.0,0.00072]
[1778509050392,46.2,81119.11,2.8,0.0,0.0,0.00072]
[1778509051063,46.2,81119.29,2.8,0.0,0.0,0.00072]
[1778509054302,46.2,81117.43,2.8,0.0,0.0,0.00071]
[1778509054933,46.2,81117.43,2.8,0.0,0.0,0.00071]
[1778509055617,46.2,81116.53,2.8,0.0,0.0,0.00071]
[1778509056101,46.2,81103.61,2.8,0.0,0.0,0.00069]
[1778509057038,46.2,81103.61,2.8,0.0,0.0,0.00069]
[1778509057883,46.2,81103.61,2.8,0.0,0.0,0.00069]
[1778509058598,46.2,81094.12,2.8,0.0,0.0,0.00067]
[1778509064157,46.2,81087.02,2.8,0.0,0.0,0.00066]
[1778509065707,46.2,81087.02,2.8,0.0,0.0,0.00066]
[1778509066205,46.2,81087.47,2.8,0.0,0.0,0.00066]
[1778509067745,46.2,81086.77,2.8,0.0,0.0,0.00066]
[1778509068427,46.2,81087.0,2.8,0.0,0.0,0.00066]
[1778509070937,46.2,81087.07,2.8,0.0,0.0,0.00066]
[1778509072827,46.2,81087.7,2.8,0.0,0.0,0.00066]
[1778509075050,46.2,81087.8,2.8,0.0,0.0,0.00066]
[1778509075768,46.2,81087.8,2.8,0.0,0.0,0.00066]
[1778509081066,46.2,81085.43,2.8,0.0,0.0,0.00066]
[1778509081095,46.2,81085.43,2.8,0.0,0.0,0.00066]
[1778509081600,46.2,81085.43,2.8,0.0,0.0,0.00066]
[1778509082235,46.2,81076.87,2.8,0.0,0.0,0.00064]
[1778509082269,46.2,81076.87,2.8,0.0,0.0,0.00064]
[1778509082533,46.2,81076.87,2.8,0.0,0.0,0.00064]
[1778509082585,46.2,81064.78,2.8,0.0,0.0,0.00062]
[1778509085459,46.2,81069.46,2.8,0.0,0.0,0.00063]
[1778509086086,46.2,81070.79,2.8,0.0,0.0,0.00063]
[1778509088888,46.2,81064.93,2.8,0.0,0.0,0.00062]
[1778509089249,46.2,81064.75,2.8,0.0,0.0,0.00062]
[1778509089964,46.2,81064.75,2.8,0.0,0.0,0.00062]
[1778509090427,46.2,81063.25,2.8,0.0,0.0,0.00062]
[1778509091667,46.2,81058.89,2.8,0.0,0.0,0.00061]
[1778509091990,46.2,81058.89,2.8,0.0,0.0,0.00061]
[1778509092125,46.2,81054.98,2.8,0.0,0.0,0.0006]
[1778509092235,46.2,81054.98,2.8,0.0,0.0,0.0006]
[1778509098056,46.2,81043.23,2.8,0.0,0.0,0.00059]
[1778509098875,46.2,81042.53,2.8,0.0,0.0,0.00058]
[1778509099500,46.2,81042.41,2.8,0.0,0.0,0.00058]
[1778509100109,46.2,81047.54,2.8,0.0,0.0,0.00059]
[1778509104219,46.2,81041.62,2.8,0.0,0.0,0.00058]
[1778509105051,46.2,81041.62,2.8,0.0,0.0,0.00058]
[1778509105511,46.2,81041.47,2.8,0.0,0.0,0.00058]
[1778509106094,46.2,81039.95,2.8,0.0,0.0,0.00058]
[1778509108803,46.2,81037.9,2.8,0.0,0.0,0.00058]
[1778509109549,46.2,81037.67,2.8,0.0,0.0,0.00058]
[1778509110733,46.2,81038.81,2.8,0.0,0.0,0.00058]
[1778509111253,46.2,81039.32,2.8,0.0,0.0,0.00058]
[1778509112357,46.2,81038.13,2.8,0.0,0.0,0.00057]
[1778509113837,46.2,81035.59,2.8,0.0,0.0,0.00057]
[1778509116473,46.2,81035.63,2.8,0.0,0.0,0.00057]
[1778509117179,46.2,81036.08,2.8,0.0,0.0,0.00057]
[1778509119940,46.2,81036.58,2.8,0.0,0.0,0.00057]
[1778509120838,46.2,81036.16,2.8,0.0,0.0,0.00057]
[1778509122046,46.2,81036.19,2.8,0.0,0.0,0.00057]
[1778509123285,46.2,81036.67,2.8,0.0,0.0,0.00057]
[1778509123954,46.2,81036.67,2.8,0.0,0.0,0.00057]
[1778509124483,46.2,81036.26,2.8,0.0,0.0,0.00057]
[1778509124672,46.2,81036.26,2.8,0.0,0.0,0.00057]
[1778509125018,46.2,81036.26,2.8,0.0,0.0,0.00057]
[1778509125023,46.2,81036.26,2.8,0.0,0.0,0.00057]
[1778509125132,46.2,81042.35,2.8,0.0,0.0,0.00058]
[1778509127253,46.2,81054.26,2.8,0.0,0.0,0.0006]
[1778509127936,46.2,81054.26,2.8,0.0,0.0,0.0006]
[1778509129863,46.2,81060.4,2.8,0.0,0.0,0.00061]
[1778509130323,46.2,81057.22,2.8,0.0,0.0,0.0006]
[1778509132926,46.2,81057.05,2.8,0.0,0.0,0.0006]
[1778509133329,46.2,81058.9,2.8,0.0,0.0,0.0006]
[1778509133475,46.2,81058.9,2.8,0.0,0.0,0.0006]
[1778509133853,46.2,81072.43,2.8,0.0,0.0,0.00063]
[1778509136262,46.2,81079.9,2.8,0.0,0.0,0.00064]
[1778509138045,46.2,81079.82,2.8,0.0,0.0,0.00064]
[1778509138866,46.2,81077.91,2.8,0.0,0.0,0.00064]
[1778509139223,46.2,81077.8,2.8,0.0,0.0,0.00064]
[1778509139963,46.2,81077.8,2.8,0.0,0.0,0.00064]
[1778509145374,46.2,81076.58,2.8,0.0,0.0,0.00063]
[1778509146034,46.2,81076.58,2.8,0.0,0.0,0.00063]
[1778509149173,46.2,81069.99,2.8,0.0,0.0,0.00062]
[1778509149846,46.2,81069.99,2.8,0.0,0.0,0.00062]
[1778509152891,46.2,81065.57,2.8,0.0,0.0,0.00062]
[1778509152894,46.2,81065.57,2.8,0.0,0.0,0.00062]
[1778509157639,46.2,81063.0,2.8,0.0,0.0,0.00061]
[1778509158132,46.2,81063.0,2.8,0.0,0.0,0.00061]
[1778509160160,46.2,81063.49,2.8,0.0,0.0,0.00061]
[1778509162842,46.2,81063.45,2.8,0.0,0.0,0.00061]
[1778509163642,46.2,81063.36,2.8,0.0,0.0,0.00061]
[1778509164312,46.2,81062.72,2.8,0.0,0.0,0.00061]
[1778509168130,46.2,81067.55,2.8,0.0,0.0,0.00062]
[1778509168691,46.2,81071.99,2.8,0.0,0.0,0.00063]
[1778509168800,46.2,81071.99,2.8,0.0,0.0,0.00063]
[1778509169615,46.2,81075.37,2.8,0.0,0.0,0.00063]
[1778509173482,46.2,81077.96,2.8,0.0,0.0,0.00063]
[1778509173526,46.2,81077.96,2.8,0.0,0.0,0.00063]
[1778509174934,46.2,81054.68,2.8,0.0,0.0,0.00059]
[1778509179227,46.2,81051.48,2.8,0.0,0.0,0.00059]
[1778509181236,46.2,81054.05,2.8,0.0,0.0,0.00059]
[1778509183248,46.2,81055.55,2.8,0.0,0.0,0.00059]
[1778509184042,46.2,81055.55,2.8,0.0,0.0,0.00059]
[1778509190294,46.2,81066.37,2.8,0.0,0.0,0.00061]
[1778509192098,46.2,81063.54,2.8,0.0,0.0,0.00061]
[1778509195721,46.2,81063.39,2.8,0.0,0.0,0.00061]
[1778509196173,46.2,81063.39,2.8,0.0,0.0,0.00061]
[1778509199463,46.2,81062.52,2.8,0.0,0.0,0.0006]
[1778509200074,46.2,81062.52,2.8,0.0,0.0,0.0006]
[1778509200669,46.2,81060.66,2.8,0.0,0.0,0.0006]
[1778509201709,46.2,81057.43,2.8,0.0,0.0,0.0006]
[1778509201969,46.2,81057.43,2.8,0.0,0.0,0.0006]
[1778509202471,46.2,81056.4,2.8,0.0,0.0,0.00059]
[1778509204029,46.2,81056.34,2.8,0.0,0.0,0.00059]
[1778509204391,46.2,81054.34,2.8,0.0,0.0,0.00059]
[1778509205105,46.2,81054.34,2.8,0.0,0.0,0.00059]
[1778509205802,46.2,81050.42,2.8,0.0,0.0,0.00058]
[1778509206313,46.2,81048.19,2.8,0.0,0.0,0.00058]
[1778509207084,46.2,81048.19,2.8,0.0,0.0,0.00058]
[1778509207824,46.2,81047.74,2.8,0.0,0.0,0.00058]
[1778509210251,46.2,81046.78,2.8,0.0,0.0,0.00058]
[1778509211311,46.2,81047.06,2.8,0.0,0.0,0.00058]
[1778509211321,46.2,81047.06,2.8,0.0,0.0,0.00058]
[1778509211404,46.2,81047.06,2.8,0.0,0.0,0.00058]
[1778509211780,46.2,81047.06,2.8,0.0,0.0,0.00058]
[1778509218195,46.2,81037.87,2.8,0.0,0.0,0.00057]
[1778509219015,46.2,81037.79,2.8,0.0,0.0,0.00057]
[1778509219781,46.2,81037.74,2.8,0.0,0.0,0.00057]
[1778509220370,46.2,81036.99,2.8,0.0,0.0,0.00056]
[1778509224286,46.2,81036.67,2.8,0.0,0.0,0.00056]
[1778509224362,46.2,81036.67,2.8,0.0,0.0,0.00056]
[1778509226987,46.2,81027.34,2.8,0.0,0.0,0.00055]
[1778509228222,46.2,81024.63,2.8,0.0,0.0,0.00055]
[1778509229285,46.2,81023.13,2.8,0.0,0.0,0.00054]
[1778509230053,46.2,81023.13,2.8,0.0,0.0,0.00054]
[1778509234360,46.2,81009.96,2.8,0.0,0.0,0.00052]
[1778509240184,46.2,81007.73,2.8,0.0,0.0,0.00052]
[1778509240351,46.2,81007.88,2.8,0.0,0.0,0.00052]
[1778509242436,46.2,81005.56,2.8,0.0,0.0,0.00051]
[1778509242777,46.2,81005.56,2.8,0.0,0.0,0.00051]
[1778509242806,46.2,81005.56,2.8,0.0,0.0,0.00051]
[1778509243079,46.2,81005.56,2.8,0.0,0.0,0.00051]
[1778509243910,46.2,81003.58,2.8,0.0,0.0,0.00051]
[1778509245052,46.2,80998.73,2.8,0.0,0.0,0.0005]
[1778509248971,46.2,80993.9,2.8,0.0,0.0,0.0005]
[1778509249468,46.2,80991.32,2.8,0.0,0.0,0.00049]
[1778509254732,46.2,80993.93,2.8,0.0,0.0,0.0005]
[1778509254938,46.2,80993.93,2.8,0.0,0.0,0.0005]
[1778509255768,46.2,80997.99,2.8,0.0,0.0,0.0005]
[1778509256788,46.2,80994.78,2.8,0.0,0.0,0.0005]
[1778509262562,46.2,80989.76,2.8,0.0,0.0,0.00049]
[1778509267554,46.2,80994.15,2.8,0.0,0.0,0.0005]
[1778509268226,46.2,80994.15,2.8,0.0,0.0,0.0005]
[1778509272530,46.2,80990.17,2.8,0.0,0.0,0.00049]
[1778509272791,46.2,80990.17,2.8,0.0,0.0,0.00049]
[1778509273893,46.2,80987.99,2.8,0.0,0.0,0.00049]
[1778509274006,46.2,80987.99,2.8,0.0,0.0,0.00049]
[1778509274023,46.2,80987.99,2.8,0.0,0.0,0.00049]
[1778509274836,46.2,80984.53,2.8,0.0,0.0,0.00048]
[1778509274862,46.2,80967.49,2.8,0.0,0.0,0.00046]
[1778509278491,46.2,80961.38,2.8,0.0,0.0,0.00045]
[1778509278504,46.2,80961.38,2.8,0.0,0.0,0.00045]
[1778509278553,46.2,80961.38,2.8,0.0,0.0,0.00045]
[1778509278567,46.2,80961.38,2.8,0.0,0.0,0.00045]
[1778509281924,46.2,80957.31,2.8,0.0,0.0,0.00045]
[1778509281944,46.2,80957.31,2.8,0.0,0.0,0.00045]
[1778509283547,46.2,80961.14,2.8,0.0,0.0,0.00045]
[1778509285062,46.2,80961.51,2.8,0.0,0.0,0.00046]
[1778509286819,46.2,80960.03,2.8,0.0,0.0,0.00045]
[1778509286826,46.2,80960.03,2.8,0.0,0.0,0.00045]
[1778509287328,46.2,80959.04,2.8,0.0,0.0,0.00045]
[1778509288146,46.2,80959.04,2.8,0.0,0.0,0.00045]
[1778509288757,46.2,80938.13,2.8,0.0,0.0,0.00043]
[1778509289764,46.2,80926.12,2.8,0.0,0.0,0.00041]
[1778509293792,46.2,80920.14,2.8,0.0,0.0,0.0004]
[1778509298059,46.2,80914.6,2.8,0.0,0.0,0.0004]
[1778509298605,46.2,80915.92,2.8,0.0,0.0,0.0004]
[1778509298928,46.2,80915.92,2.8,0.0,0.0,0.0004]
[1778509299276,46.2,80915.92,2.8,0.0,0.0,0.0004]
[1778509301190,46.2,80923.85,2.8,0.0,0.0,0.00041]
[1778509301760,46.2,80928.0,2.8,0.0,0.0,0.00041]
[1778509303832,46.2,80930.72,2.8,0.0,0.0,0.00041]
[1778509304404,46.2,80933.9,2.8,0.0,0.0,0.00042]
[1778509305825,46.2,80933.32,2.8,0.0,0.0,0.00042]
[1778509306406,46.2,80933.15,2.8,0.0,0.0,0.00042]
[1778509309535,46.2,80940.59,2.8,0.0,0.0,0.00043]
[1778509310291,46.2,80940.59,2.8,0.0,0.0,0.00043]
[1778509314943,46.2,80952.36,2.8,0.0,0.0,0.00044]
[1778509315687,46.2,80952.36,2.8,0.0,0.0,0.00044]
[1778509316120,46.2,80952.36,2.8,0.0,0.0,0.00044]
[1778509320736,46.2,80961.42,2.8,0.0,0.0,0.00045]
[1778509320899,46.2,80961.42,2.8,0.0,0.0,0.00045]
[1778509322106,46.2,80955.7,2.8,0.0,0.0,0.00044]
[1778509323330,46.2,80942.81,2.8,0.0,0.0,0.00043]
[1778509324359,46.2,80941.99,2.8,0.0,0.0,0.00043]
[1778509324601,46.2,80941.99,2.8,0.0,0.0,0.00043]
[1778509325060,46.2,80941.99,2.8,0.0,0.0,0.00043]
[1778509325638,46.2,80938.44,2.8,0.0,0.0,0.00042]
[1778509326311,46.2,80938.44,2.8,0.0,0.0,0.00042]
[1778509326330,46.2,80932.95,2.8,0.0,0.0,0.00042]
[1778509327661,46.2,80922.89,2.8,0.0,0.0,0.00041]
[1778509328130,46.2,80922.89,2.8,0.0,0.0,0.00041]
[1778509330230,46.2,80919.44,2.8,0.0,0.0,0.0004]
[1778509331014,46.2,80918.43,2.8,0.0,0.0,0.0004]
[1778509331476,46.2,80916.14,2.8,0.0,0.0,0.0004]
[1778509332131,46.2,80916.14,2.8,0.0,0.0,0.0004]
[1778509337052,46.2,80916.93,2.8,0.0,0.0,0.0004]
[1778509337818,46.2,80918.04,2.8,0.0,0.0,0.0004]
[1778509338288,46.2,80918.04,2.8,0.0,0.0,0.0004]
[1778509339078,46.2,80918.82,2.8,0.0,0.0,0.0004]
[1778509344157,46.2,80922.41,2.8,0.0,0.0,0.0004]
[1778509347778,46.2,80916.26,2.8,0.0,0.0,0.0004]
[1778509347783,46.2,80916.26,2.8,0.0,0.0,0.0004]
[1778509348725,46.2,80913.38,2.8,0.0,0.0,0.00039]
[1778509348840,46.2,80913.38,2.8,0.0,0.0,0.00039]
[1778509354233,46.2,80924.16,2.8,0.0,0.0,0.0004]
[1778509355196,46.2,80924.16,2.8,0.0,0.0,0.0004]
[1778509355936,46.2,80923.58,2.8,0.0,0.0,0.0004]
[1778509356339,46.2,80923.58,2.8,0.0,0.0,0.0004]
[1778509357755,46.2,80925.56,2.8,0.0,0.0,0.0004]
[1778509358297,46.2,80925.56,2.8,0.0,0.0,0.0004]
[1778509359023,46.2,80925.13,2.8,0.0,0.0,0.0004]
[1778509361695,46.2,80925.86,2.8,0.0,0.0,0.0004]
[1778509362270,46.2,80925.86,2.8,0.0,0.0,0.0004]
[1778509368502,46.2,80924.9,2.8,0.0,0.0,0.0004]
[1778509370712,46.2,80926.1,2.8,0.0,0.0,0.0004]
[1778509376387,46.2,80932.64,2.8,0.0,0.0,0.00041]
[1778509377658,46.2,80932.64,2.8,0.0,0.0,0.00041]
[1778509378159,46.2,80932.64,2.8,0.0,0.0,0.00041]
[1778509382097,46.2,80932.77,2.8,0.0,0.0,0.00041]
[1778509382931,46.2,80932.45,2.8,0.0,0.0,0.00041]
[1778509385313,46.2,80929.7,2.8,0.0,0.0,0.00041]
[1778509385831,46.2,80928.62,2.8,0.0,0.0,0.00041]
[1778509388485,46.2,80915.78,2.8,0.0,0.0,0.00039]
[1778509394076,46.2,80910.55,2.8,0.0,0.0,0.00039]
[1778509394812,46.2,80910.7,2.8,0.0,0.0,0.00039]
[1778509396004,46.2,80911.3,2.8,0.0,0.0,0.00039]
[1778509396643,46.2,80911.47,2.8,0.0,0.0,0.00039]
[1778509399172,46.2,80910.97,2.8,0.0,0.0,0.00039]
[1778509399517,46.2,80911.74,2.8,0.0,0.0,0.00039]
[1778509401577,46.2,80895.56,2.8,0.0,0.0,0.00037]
[1778509403486,46.2,80890.9,2.8,0.0,0.0,0.00037]
[1778509404339,46.2,80890.9,2.8,0.0,0.0,0.00037]
[1778509405553,46.2,80886.54,2.8,0.0,0.0,0.00036]
[1778509406198,46.2,80886.54,2.8,0.0,0.0,0.00036]
[1778509411395,46.2,80898.24,2.8,0.0,0.0,0.00037]
[1778509411487,46.2,80895.14,2.8,0.0,0.0,0.00037]
[1778509416683,46.2,80882.56,2.8,0.0,0.0,0.00036]
[1778509421316,46.2,80882.16,2.8,0.0,0.0,0.00035]
[1778509422015,46.2,80881.64,2.8,0.0,0.0,0.00035]
[1778509426216,46.2,80890.1,2.8,0.0,0.0,0.00036]
[1778509426235,46.2,80890.1,2.8,0.0,0.0,0.00036]
[1778509430924,46.2,80898.64,2.8,0.0,0.0,0.00037]
[1778509431060,46.2,80898.64,2.8,0.0,0.0,0.00037]
[1778509435002,46.2,80908.42,2.8,0.0,0.0,0.00038]
[1778509435772,46.2,80908.93,2.8,0.0,0.0,0.00038]
[1778509436867,46.2,80909.14,2.8,0.0,0.0,0.00038]
[1778509436885,46.2,80909.14,2.8,0.0,0.0,0.00038]
[1778509437974,46.2,80925.78,2.8,0.0,0.0,0.0004]
[1778509438903,46.2,80925.78,2.8,0.0,0.0,0.0004]
[1778509439574,46.2,80935.26,2.8,0.0,0.0,0.00041]
[1778509440836,46.2,80936.0,2.8,0.0,0.0,0.00041]
[1778509441296,46.2,80936.0,2.8,0.0,0.0,0.00041]
[1778509444219,46.2,80936.78,2.8,0.0,0.0,0.00041]
[1778509444784,46.2,80942.12,2.8,0.0,0.0,0.00042]
[1778509445330,46.2,80942.12,2.8,0.0,0.0,0.00042]
[1778509445992,46.2,80945.52,2.8,0.0,0.0,0.00042]
[1778509446630,46.2,80943.58,2.8,0.0,0.0,0.00042]
[1778509447318,46.2,80943.58,2.8,0.0,0.0,0.00042]
[1778509447956,46.2,80942.79,2.8,0.0,0.0,0.00042]
[1778509448601,46.2,80942.88,2.8,0.0,0.0,0.00042]
[1778509449312,46.2,80942.88,2.8,0.0,0.0,0.00042]
[1778509450436,46.2,80939.97,2.8,0.0,0.0,0.00042]
[1778509451138,46.2,80936.48,2.8,0.0,0.0,0.00041]
[1778509452491,46.2,80941.93,2.8,0.0,0.0,0.00042]
[1778509453113,46.2,80941.52,2.8,0.0,0.0,0.00042]
[1778509456237,46.2,80942.16,2.8,0.0,0.0,0.00042]
[1778509456998,46.2,80945.2,2.8,0.0,0.0,0.00042]
[1778509459365,46.2,80947.15,2.8,0.0,0.0,0.00042]
[1778509459960,46.2,80947.26,2.8,0.0,0.0,0.00042]
[1778509462838,46.2,80939.27,2.8,0.0,0.0,0.00042]
[1778509464824,46.2,80944.7,2.8,0.0,0.0,0.00042]
[1778509470054,46.2,80933.68,2.8,0.0,0.0,0.00041]
[1778509471185,46.2,80933.68,2.8,0.0,0.0,0.00041]
[1778509472437,46.2,80933.5,2.8,0.0,0.0,0.0004]
[1778509473924,46.2,80933.92,2.8,0.0,0.0,0.0004]
[1778509475012,46.2,80933.64,2.8,0.0,0.0,0.0004]
[1778509475904,46.2,80933.26,2.8,0.0,0.0,0.0004]
[1778509476252,46.2,80933.26,2.8,0.0,0.0,0.0004]
[1778509478859,46.2,80929.54,2.8,0.0,0.0,0.0004]
[1778509479294,46.2,80929.54,2.8,0.0,0.0,0.0004]
[1778509483248,46.2,80924.95,2.8,0.0,0.0,0.00039]
[1778509484029,46.2,80924.34,2.8,0.0,0.0,0.00039]
[1778509485273,46.2,80924.09,2.8,0.0,0.0,0.00039]
[1778509486014,46.2,80923.79,2.8,0.0,0.0,0.00039]
[1778509487352,46.2,80923.83,2.8,0.0,0.0,0.00039]
[1778509488042,46.2,80923.51,2.8,0.0,0.0,0.00039]
[1778509493215,46.2,80933.28,2.8,0.0,0.0,0.0004]
[1778509494805,46.2,80932.56,2.8,0.0,0.0,0.0004]
[1778509495295,46.2,80932.56,2.8,0.0,0.0,0.0004]
[1778509498869,46.2,80933.25,2.8,0.0,0.0,0.0004]
[1778509499339,46.2,80933.25,2.8,0.0,0.0,0.0004]
[1778509500042,46.2,80934.47,2.8,0.0,0.0,0.00041]
[1778509501262,46.2,80935.39,2.8,0.0,0.0,0.00041]
[1778509503934,46.2,80934.97,2.8,0.0,0.0,0.00041]
[1778509504367,46.2,80934.97,2.8,0.0,0.0,0.00041]
[1778509505063,46.2,80935.85,2.8,0.0,0.0,0.00041]
[1778509505800,46.2,80939.29,2.8,0.0,0.0,0.00041]
[1778509507400,46.2,80941.17,2.8,0.0,0.0,0.00041]
[1778509507893,46.2,80942.23,2.8,0.0,0.0,0.00041]
[1778509511290,46.2,80940.65,2.8,0.0,0.0,0.00041]
[1778509511938,46.2,80940.55,2.8,0.0,0.0,0.00041]
[1778509517447,46.2,80940.68,2.8,0.0,0.0,0.00041]
[1778509517573,46.2,80938.4,2.8,0.0,0.0,0.00041]
[1778509517600,46.2,80938.4,2.8,0.0,0.0,0.00041]
[1778509518167,46.2,80938.4,2.8,0.0,0.0,0.00041]
[1778509520255,46.2,80936.84,2.8,0.0,0.0,0.00041]
[1778509520841,46.2,80937.26,2.8,0.0,0.0,0.00041]
[1778509525225,46.2,80936.72,2.8,0.0,0.0,0.00041]
[1778509525847,46.2,80936.95,2.8,0.0,0.0,0.00041]
[1778509531481,46.2,80931.77,2.8,0.0,0.0,0.0004]
[1778509535489,46.2,80933.7,2.8,0.0,0.0,0.0004]
[1778509536058,46.2,80933.79,2.8,0.0,0.0,0.0004]
[1778509537362,46.2,80937.35,2.8,0.0,0.0,0.0004]
[1778509537989,46.2,80937.37,2.8,0.0,0.0,0.0004]
[1778509543567,46.2,80946.07,2.8,0.0,0.0,0.00041]
[1778509546805,46.2,80944.79,2.8,0.0,0.0,0.00041]
[1778509547395,46.2,80944.79,2.8,0.0,0.0,0.00041]
[1778509547994,46.2,80944.79,2.8,0.0,0.0,0.00041]
[1778509548551,46.2,80944.79,2.8,0.0,0.0,0.00041]
[1778509548602,46.2,80932.87,2.8,0.0,0.0,0.0004]
[1778509549622,46.2,80921.86,2.8,0.0,0.0,0.00039]
[1778509552868,46.2,80912.65,2.8,0.0,0.0,0.00038]
[1778509553470,46.2,80912.65,2.8,0.0,0.0,0.00038]
[1778509554178,46.2,80910.94,2.8,0.0,0.0,0.00038]
[1778509554763,46.2,80913.83,2.8,0.0,0.0,0.00038]
[1778509555356,46.2,80913.83,2.8,0.0,0.0,0.00038]
[1778509556052,46.2,80913.59,2.8,0.0,0.0,0.00038]
[1778509563708,46.2,80918.85,2.8,0.0,0.0,0.00038]
[1778509569331,46.2,80923.27,2.8,0.0,0.0,0.00039]
[1778509569484,46.2,80923.27,2.8,0.0,0.0,0.00039]
[1778509570757,46.2,80935.71,2.8,0.0,0.0,0.0004]
[1778509573778,46.2,80925.43,2.8,0.0,0.0,0.00039]
[1778509575180,46.2,80925.43,2.8,0.0,0.0,0.00039]
[1778509576438,46.2,80923.21,2.8,0.0,0.0,0.00039]
[1778509577406,46.2,80922.47,2.8,0.0,0.0,0.00039]
[1778509582841,46.2,80923.27,2.8,0.0,0.0,0.00039]
[1778509586606,46.2,80925.58,2.8,0.0,0.0,0.00039]
[1778509587348,46.2,80925.36,2.8,0.0,0.0,0.00039]
[1778509588914,46.2,80920.97,2.8,0.0,0.0,0.00039]
[1778509589909,46.2,80919.26,2.8,0.0,0.0,0.00038]
[1778509590418,46.2,80919.26,2.8,0.0,0.0,0.00038]
[1778509594128,46.2,80926.69,2.8,0.0,0.0,0.00039]
[1778509595226,46.2,80925.92,2.8,0.0,0.0,0.00039]
[1778509595232,46.2,80925.92,2.8,0.0,0.0,0.00039]
[1778509595682,46.2,80926.21,2.8,0.0,0.0,0.00039]
[1778509597761,46.2,80926.35,2.8,0.0,0.0,0.00039]
[1778509597999,46.2,80926.35,2.8,0.0,0.0,0.00039]
[1778509598055,46.2,80926.35,2.8,0.0,0.0,0.00039]
[1778509598114,46.2,80926.35,2.8,0.0,0.0,0.00039]
[1778509598954,46.2,80938.19,2.8,0.0,0.0,0.0004]
[1778509600876,46.2,80943.56,2.8,0.0,0.0,0.00041]
[1778509601361,46.2,80943.56,2.8,0.0,0.0,0.00041]
[1778509602325,46.2,80944.25,2.8,0.0,0.0,0.00041]
[1778509603675,46.2,80939.82,2.8,0.0,0.0,0.0004]
[1778509609107,46.2,80939.25,2.8,0.0,0.0,0.0004]
[1778509609119,46.2,80939.25,2.8,0.0,0.0,0.0004]
[1778509610224,46.2,80937.91,2.8,0.0,0.0,0.0004]
[1778509610731,46.2,80934.71,2.8,0.0,0.0,0.0004]
[1778509614123,46.2,80932.54,2.8,0.0,0.0,0.00039]
[1778509614796,46.2,80933.01,2.8,0.0,0.0,0.0004]
[1778509616793,46.2,80934.43,2.8,0.0,0.0,0.0004]
[1778509617405,46.2,80934.43,2.8,0.0,0.0,0.0004]
[1778509624596,46.2,80935.72,2.8,0.0,0.0,0.0004]
[1778509625435,46.2,80933.01,2.8,0.0,0.0,0.0004]
[1778509627265,46.2,80920.32,2.8,0.0,0.0,0.00038]
[1778509628026,46.2,80919.58,2.8,0.0,0.0,0.00038]
[1778509630301,46.2,80913.01,2.8,0.0,0.0,0.00037]
[1778509630910,46.2,80912.3,2.8,0.0,0.0,0.00037]
[1778509634203,46.2,80912.2,2.8,0.0,0.0,0.00037]
[1778509634220,46.2,80912.2,2.8,0.0,0.0,0.00037]
[1778509636945,46.2,80904.96,2.8,0.0,0.0,0.00037]
[1778509637772,46.2,80906.26,2.8,0.0,0.0,0.00037]
[1778509642122,46.2,80903.06,2.8,0.0,0.0,0.00036]
[1778509642782,46.2,80900.12,2.8,0.0,0.0,0.00036]
[1778509644233,46.2,80898.26,2.8,0.0,0.0,0.00036]
[1778509644901,46.2,80897.3,2.8,0.0,0.0,0.00036]
[1778509650284,46.2,80894.95,2.8,0.0,0.0,0.00036]
[1778509651717,46.2,80890.41,2.8,0.0,0.0,0.00035]
[1778509655044,46.2,80887.46,2.8,0.0,0.0,0.00035]
[1778509655275,46.2,80887.46,2.8,0.0,0.0,0.00035]
[1778509655351,46.2,80871.14,2.8,0.0,0.0,0.00033]
[1778509656358,46.2,80857.59,2.8,0.0,0.0,0.00032]
[1778509658365,46.2,80851.79,2.8,0.0,0.0,0.00031]
[1778509659804,46.2,80854.94,2.8,0.0,0.0,0.00032]
[1778509660663,46.2,80854.94,2.8,0.0,0.0,0.00032]
[1778509661320,46.2,80855.14,2.8,0.0,0.0,0.00032]
[1778509666079,46.2,80855.6,2.8,0.0,0.0,0.00032]
[1778509666773,46.2,80852.02,2.8,0.0,0.0,0.00031]
[1778509668280,46.2,80851.99,2.8,0.0,0.0,0.00031]
[1778509669108,46.2,80848.75,2.8,0.0,0.0,0.00031]
[1778509669121,46.2,80848.75,2.8,0.0,0.0,0.00031]
[1778509669306,46.2,80848.75,2.8,0.0,0.0,0.00031]
[1778509670417,46.2,80841.06,2.8,0.0,0.0,0.0003]
[1778509670460,46.2,80829.23,2.8,0.0,0.0,0.00029]
[1778509671040,46.2,80829.23,2.8,0.0,0.0,0.00029]
[1778509674417,46.2,80825.97,2.8,0.0,0.0,0.00029]
[1778509674482,46.2,80825.97,2.8,0.0,0.0,0.00029]
[1778509675495,46.2,80810.42,2.8,0.0,0.0,0.00028]
[1778509680461,46.2,80803.42,2.8,0.0,0.0,0.00027]
[1778509680497,46.2,80803.42,2.8,0.0,0.0,0.00027]
[1778509680777,46.2,80796.17,2.8,0.0,0.0,0.00027]
[1778509681451,46.2,80796.17,2.8,0.0,0.0,0.00027]
[1778509682048,46.2,80786.77,2.8,0.0,0.0,0.00026]
[1778509682466,46.2,80786.77,2.8,0.0,0.0,0.00026]
[1778509682869,46.2,80790.04,2.8,0.0,0.0,0.00026]
[1778509683470,46.2,80790.04,2.8,0.0,0.0,0.00026]
[1778509685566,46.2,80804.26,2.8,0.0,0.0,0.00027]
[1778509687556,46.2,80806.97,2.8,0.0,0.0,0.00028]
[1778509688219,46.2,80814.65,2.8,0.0,0.0,0.00028]
[1778509690113,46.2,80813.31,2.8,0.0,0.0,0.00028]
[1778509690468,46.2,80813.31,2.8,0.0,0.0,0.00028]
[1778509694632,46.2,80823.78,2.8,0.0,0.0,0.00029]
[1778509697952,46.2,80824.74,2.8,0.0,0.0,0.00029]
[1778509698583,46.2,80824.74,2.8,0.0,0.0,0.00029]
[1778509699667,46.2,80812.5,2.8,0.0,0.0,0.00028]
[1778509699870,46.2,80812.5,2.8,0.0,0.0,0.00028]
[1778509700377,46.2,80812.5,2.8,0.0,0.0,0.00028]
[1778509703436,46.2,80817.18,2.8,0.0,0.0,0.00028]
[1778509704077,46.2,80817.52,2.8,0.0,0.0,0.00028]
[1778509705578,46.2,80819.28,2.8,0.0,0.0,0.00029]
[1778509706235,46.2,80815.63,2.8,0.0,0.0,0.00028]
[1778509706627,46.2,80815.63,2.8,0.0,0.0,0.00028]
[1778509707526,46.2,80812.75,2.8,0.0,0.0,0.00028]
[1778509709840,46.2,80814.37,2.8,0.0,0.0,0.00028]
[1778509710143,46.2,80814.37,2.8,0.0,0.0,0.00028]
[1778509710208,46.2,80814.37,2.8,0.0,0.0,0.00028]
[1778509710328,46.2,80814.37,2.8,0.0,0.0,0.00028]
[1778509710431,46.2,80814.37,2.8,0.0,0.0,0.00028]
[1778509710850,46.2,80821.98,2.8,0.0,0.0,0.00029]
[1778509713505,46.2,80827.74,2.8,0.0,0.0,0.00029]
[1778509714938,46.2,80827.25,2.8,0.0,0.0,0.00029]
[1778509716728,46.2,80820.92,2.8,0.0,0.0,0.00028]
[1778509718165,46.2,80816.29,2.8,0.0,0.0,0.00028]
[1778509724695,46.2,80810.28,2.8,0.0,0.0,0.00028]
[1778509725253,46.2,80814.2,2.8,0.0,0.0,0.00028]
[1778509725702,46.2,80814.2,2.8,0.0,0.0,0.00028]
[1778509726002,46.2,80816.58,2.8,0.0,0.0,0.00028]
[1778509730160,46.2,80820.04,2.8,0.0,0.0,0.00028]
[1778509730775,46.2,80820.04,2.8,0.0,0.0,0.00028]
[1778509736932,46.2,80822.15,2.8,0.0,0.0,0.00028]
[1778509738114,46.2,80822.15,2.8,0.0,0.0,0.00028]
[1778509738897,46.2,80821.48,2.8,0.0,0.0,0.00028]
[1778509740892,46.2,80819.07,2.8,0.0,0.0,0.00028]
[1778509741460,46.2,80819.07,2.8,0.0,0.0,0.00028]
[1778509742866,46.2,80821.46,2.8,0.0,0.0,0.00028]
[1778509743468,46.2,80821.46,2.8,0.0,0.0,0.00028]
[1778509744205,46.2,80822.81,2.8,0.0,0.0,0.00029]
[1778509744759,46.2,80822.81,2.8,0.0,0.0,0.00029]
[1778509744940,46.2,80824.06,2.8,0.0,0.0,0.00029]
[1778509745132,46.2,80824.06,2.8,0.0,0.0,0.00029]
[1778509745157,46.2,80824.06,2.8,0.0,0.0,0.00029]
[1778509745307,46.2,80824.06,2.8,0.0,0.0,0.00029]
[1778509747002,46.2,80812.49,2.8,0.0,0.0,0.00028]
[1778509752041,46.2,80822.63,2.8,0.0,0.0,0.00028]
[1778509757076,46.2,80815.48,2.8,0.0,0.0,0.00028]
[1778509757944,46.2,80815.48,2.8,0.0,0.0,0.00028]
[1778509758366,46.2,80815.48,2.8,0.0,0.0,0.00028]
[1778509763515,46.2,80816.19,2.8,0.0,0.0,0.00028]
[1778509764244,46.2,80817.02,2.8,0.0,0.0,0.00028]
[1778509766977,46.2,80820.93,2.8,0.0,0.0,0.00028]
[1778509767646,46.2,80820.93,2.8,0.0,0.0,0.00028]
[1778509773462,46.2,80814.42,2.8,0.0,0.0,0.00028]
[1778509774792,46.2,80818.26,2.8,0.0,0.0,0.00028]
[1778509776861,46.2,80822.09,2.8,0.0,0.0,0.00028]
[1778509777358,46.2,80822.09,2.8,0.0,0.0,0.00028]
[1778509784267,46.2,80809.06,2.8,0.0,0.0,0.00027]
[1778509785017,46.2,80809.06,2.8,0.0,0.0,0.00027]
[1778509785064,46.2,80809.06,2.8,0.0,0.0,0.00027]
[1778509785781,46.2,80809.06,2.8,0.0,0.0,0.00027]
[1778509787439,46.2,80797.33,2.8,0.0,0.0,0.00026]
[1778509787490,46.2,80783.85,2.8,0.0,0.0,0.00025]
[1778509788812,46.2,80783.85,2.8,0.0,0.0,0.00025]
[1778509789246,46.2,80782.71,2.8,0.0,0.0,0.00025]
[1778509790384,46.2,80783.62,2.8,0.0,0.0,0.00025]
[1778509792703,46.2,80783.95,2.8,0.0,0.0,0.00025]
[1778509793545,46.2,80749.03,2.8,0.0,0.0,0.00023]
[1778509794359,46.2,80731.6,2.8,0.0,0.0,0.00022]
[1778509796326,46.2,80727.41,2.8,0.0,0.0,0.00022]
[1778509797161,46.2,80723.07,2.8,0.0,0.0,0.00021]
[1778509799246,46.2,80720.22,2.8,0.0,0.0,0.00021]
[1778509800480,46.2,80722.18,2.8,0.0,0.0,0.00021]
[1778509800534,46.2,80722.18,2.8,0.0,0.0,0.00021]
[1778509800555,46.2,80722.18,2.8,0.0,0.0,0.00021]
[1778509801125,46.2,80721.3,2.8,0.0,0.0,0.00021]
[1778509801561,46.2,80721.3,2.8,0.0,0.0,0.00021]
[1778509803434,46.2,80703.52,2.8,0.0,0.0,0.0002]
[1778509805518,46.2,80696.78,2.8,0.0,0.0,0.0002]
[1778509805679,46.2,80696.78,2.8,0.0,0.0,0.0002]
[1778509805832,46.2,80696.78,2.8,0.0,0.0,0.0002]
[1778509806679,46.2,80697.85,2.8,0.0,0.0,0.0002]
[1778509812498,46.2,80714.83,2.8,0.0,0.0,0.00021]
[1778509813413,46.2,80714.83,2.8,0.0,0.0,0.00021]
[1778509813515,46.2,80728.34,2.8,0.0,0.0,0.00022]
[1778509814163,46.2,80728.34,2.8,0.0,0.0,0.00022]
[1778509815138,46.2,80733.8,2.8,0.0,0.0,0.00022]
[1778509815151,46.2,80733.8,2.8,0.0,0.0,0.00022]
[1778509815175,46.2,80733.8,2.8,0.0,0.0,0.00022]
[1778509815829,46.2,80733.8,2.8,0.0,0.0,0.00022]
[1778509816330,46.2,80738.15,2.8,0.0,0.0,0.00022]
[1778509816344,46.2,80738.15,2.8,0.0,0.0,0.00022]
[1778509816351,46.2,80738.15,2.8,0.0,0.0,0.00022]
[1778509817173,46.2,80735.12,2.8,0.0,0.0,0.00022]
[1778509820559,46.2,80753.16,2.8,0.0,0.0,0.00023]
[1778509822552,46.2,80758.46,2.8,0.0,0.0,0.00024]
[1778509822761,46.2,80758.46,2.8,0.0,0.0,0.00024]
[1778509823451,46.2,80761.72,2.8,0.0,0.0,0.00024]
[1778509823875,46.2,80761.72,2.8,0.0,0.0,0.00024]
[1778509824266,46.2,80765.94,2.8,0.0,0.0,0.00024]
[1778509825496,46.2,80766.74,2.8,0.0,0.0,0.00024]
[1778509825617,46.2,80766.74,2.8,0.0,0.0,0.00024]
[1778509825668,46.2,80766.74,2.8,0.0,0.0,0.00024]
[1778509827992,46.2,80762.62,2.8,0.0,0.0,0.00024]
[1778509828821,46.2,80762.62,2.8,0.0,0.0,0.00024]
[1778509831638,46.2,80754.8,2.8,0.0,0.0,0.00023]
[1778509833652,46.2,80769.0,2.8,0.0,0.0,0.00024]
[1778509834551,46.2,80769.0,2.8,0.0,0.0,0.00024]
[1778509834616,46.2,80769.0,2.8,0.0,0.0,0.00024]
[1778509836725,46.2,80777.99,2.8,0.0,0.0,0.00025]
[1778509837308,46.2,80772.91,2.8,0.0,0.0,0.00024]
[1778509838557,46.2,80774.81,2.8,0.0,0.0,0.00024]
[1778509838569,46.2,80774.81,2.8,0.0,0.0,0.00024]
[1778509840968,46.2,80775.29,2.8,0.0,0.0,0.00024]
[1778509841497,46.2,80774.94,2.8,0.0,0.0,0.00024]
[1778509842331,46.2,80775.24,2.8,0.0,0.0,0.00024]
[1778509842936,46.2,80775.24,2.8,0.0,0.0,0.00024]
[1778509843588,46.2,80776.56,2.8,0.0,0.0,0.00024]
[1778509843611,46.2,80776.56,2.8,0.0,0.0,0.00024]
[1778509843632,46.2,80776.56,2.8,0.0,0.0,0.00024]
[1778509844592,46.2,80769.97,2.8,0.0,0.0,0.00024]
[1778509844865,46.2,80769.97,2.8,0.0,0.0,0.00024]
[1778509846005,46.2,80765.76,2.8,0.0,0.0,0.00024]
[1778509849210,46.2,80760.01,2.8,0.0,0.0,0.00023]
[1778509849371,46.2,80760.01,2.8,0.0,0.0,0.00023]
[1778509855907,46.2,80755.17,2.8,0.0,0.0,0.00023]
[1778509856407,46.2,80754.76,2.8,0.0,0.0,0.00023]
[1778509856998,46.2,80754.76,2.8,0.0,0.0,0.00023]
[1778509857731,46.2,80753.9,2.8,0.0,0.0,0.00023]
[1778509859789,46.2,80755.25,2.8,0.0,0.0,0.00023]
[1778509860380,46.2,80761.29,2.8,0.0,0.0,0.00023]
[1778509861895,46.2,80766.22,2.8,0.0,0.0,0.00024]
[1778509862346,46.2,80764.66,2.8,0.0,0.0,0.00024]
[1778509863049,46.2,80758.15,2.8,0.0,0.0,0.00023]
[1778509864972,46.2,80755.08,2.8,0.0,0.0,0.00023]
[1778509867527,46.2,80762.28,2.8,0.0,0.0,0.00024]
[1778509867553,46.2,80762.28,2.8,0.0,0.0,0.00024]
[1778509867570,46.2,80762.28,2.8,0.0,0.0,0.00024]
[1778509868765,46.2,80769.35,2.8,0.0,0.0,0.00024]
[1778509868903,46.2,80781.27,2.8,0.0,0.0,0.00025]
[1778509869073,46.2,80781.27,2.8,0.0,0.0,0.00025]
[1778509869680,46.2,80781.27,2.8,0.0,0.0,0.00025]
[1778509869702,46.2,80781.27,2.8,0.0,0.0,0.00025]
[1778509869953,46.2,80781.27,2.8,0.0,0.0,0.00025]
[1778509870850,46.2,80784.33,2.8,0.0,0.0,0.00025]
[1778509871297,46.2,80780.94,2.8,0.0,0.0,0.00025]
[1778509872018,46.2,80780.94,2.8,0.0,0.0,0.00025]
[1778509872753,46.2,80780.62,2.8,0.0,0.0,0.00025]
[1778509873882,46.2,80778.09,2.8,0.0,0.0,0.00025]
[1778509873932,46.2,80778.09,2.8,0.0,0.0,0.00025]
[1778509882531,46.2,80776.44,2.8,0.0,0.0,0.00024]
[1778509885422,46.2,80778.74,2.8,0.0,0.0,0.00025]
[1778509887261,46.2,80780.24,2.8,0.0,0.0,0.00025]
[1778509887886,46.2,80780.24,2.8,0.0,0.0,0.00025]
[1778509887900,46.2,80780.24,2.8,0.0,0.0,0.00025]
[1778509887926,46.2,80780.24,2.8,0.0,0.0,0.00025]
[1778509888949,46.2,80774.2,2.8,0.0,0.0,0.00024]
[1778509889290,46.2,80769.22,2.8,0.0,0.0,0.00024]
[1778509890256,46.2,80760.61,2.8,0.0,0.0,0.00023]
[1778509890300,46.2,80760.61,2.8,0.0,0.0,0.00023]
[1778509891338,46.2,80758.94,2.8,0.0,0.0,0.00023]
[1778509891374,46.2,80750.1,2.8,0.0,0.0,0.00022]
[1778509892055,46.2,80750.1,2.8,0.0,0.0,0.00022]
[1778509892924,46.2,80750.1,2.8,0.0,0.0,0.00022]
[1778509892946,46.2,80750.1,2.8,0.0,0.0,0.00022]
[1778509893919,46.2,80747.72,2.8,0.0,0.0,0.00022]
[1778509894935,46.2,80753.97,2.8,0.0,0.0,0.00023]
[1778509895102,46.2,80774.62,2.8,0.0,0.0,0.00024]
[1778509896285,46.2,80774.62,2.8,0.0,0.0,0.00024]
[1778509896959,46.2,80774.62,2.8,0.0,0.0,0.00024]
[1778509898881,46.2,80782.1,2.8,0.0,0.0,0.00025]
[1778509899530,46.2,80782.24,2.8,0.0,0.0,0.00025]
[1778509899722,46.2,80782.24,2.8,0.0,0.0,0.00025]
[1778509900504,46.2,80758.02,2.8,0.0,0.0,0.00023]
[1778509901467,46.2,80758.02,2.8,0.0,0.0,0.00023]
[1778509901496,46.2,80697.12,2.8,0.0,0.0,0.00019]
[1778509902805,46.2,80697.12,2.8,0.0,0.0,0.00019]
[1778509902953,46.2,80697.12,2.8,0.0,0.0,0.00019]
[1778509902983,46.2,80662.05,2.8,0.0,0.0,0.00017]
[1778509903736,46.2,80615.51,2.8,0.0,0.0,0.00015]
[1778509904181,46.2,80615.51,2.8,0.0,0.0,0.00015]
[1778509904296,46.2,80615.51,2.8,0.0,0.0,0.00015]
[1778509904367,46.2,80615.51,2.8,0.0,0.0,0.00015]
[1778509904429,46.2,80593.64,2.8,0.0,0.0,0.00014]
[1778509905494,46.2,80593.64,2.8,0.0,0.0,0.00014]
[1778509907006,46.2,80585.57,2.8,0.0,0.0,0.00014]
[1778509906548,46.2,80568.61,2.8,0.0,0.0,0.00013]
[1778509907221,46.2,80568.61,2.8,0.0,0.0,0.00013]
[1778509907377,46.2,80568.61,2.8,0.0,0.0,0.00013]
[1778509907726,46.2,80554.43,2.8,0.0,0.0,0.00013]
[1778509908866,46.2,80554.43,2.8,0.0,0.0,0.00013]
[1778509909027,46.2,80554.43,2.8,0.0,0.0,0.00013]
[1778509909379,46.2,80558.39,2.8,0.0,0.0,0.00013]
[1778509910098,46.2,80549.15,2.8,0.0,0.0,0.00013]
[1778509911283,46.2,80543.99,2.8,0.0,0.0,0.00012]
[1778509911727,46.2,80543.99,2.8,0.0,0.0,0.00012]
[1778509911758,46.2,80543.99,2.8,0.0,0.0,0.00012]
[1778509911824,46.2,80543.99,2.8,0.0,0.0,0.00012]
[1778509912149,46.2,80548.78,2.8,0.0,0.0,0.00013]
[1778509912664,46.2,80548.78,2.8,0.0,0.0,0.00013]
[1778509916016,46.2,80565.82,2.8,0.0,0.0,0.00013]
[1778509916024,46.2,80565.82,2.8,0.0,0.0,0.00013]
[1778509916069,46.2,80576.88,2.8,0.0,0.0,0.00014]
[1778509916502,46.2,80576.88,2.8,0.0,0.0,0.00014]
[1778509916875,46.2,80576.88,2.8,0.0,0.0,0.00014]
[1778509919466,46.2,80582.96,2.8,0.0,0.0,0.00014]
[1778509920024,46.2,80582.96,2.8,0.0,0.0,0.00014]
[1778509921149,46.2,80582.0,2.8,0.0,0.0,0.00014]
[1778509921780,46.2,80582.0,2.8,0.0,0.0,0.00014]
[1778509921821,46.2,80582.0,2.8,0.0,0.0,0.00014]
[1778509921880,46.2,80582.0,2.8,0.0,0.0,0.00014]
[1778509922102,46.2,80581.45,2.8,0.0,0.0,0.00014]
[1778509922322,46.2,80547.88,2.8,0.0,0.0,0.00013]
[1778509923889,46.2,80547.88,2.8,0.0,0.0,0.00013]
[1778509923898,46.2,80498.43,2.8,0.0,0.0,0.00011]
[1778509924519,46.2,80498.43,2.8,0.0,0.0,0.00011]
[1778509924626,46.2,80455.88,2.8,0.0,0.0,0.0001]
[1778509925193,46.2,80455.88,2.8,0.0,0.0,0.0001]
[1778509925489,46.2,80455.88,2.8,0.0,0.0,0.0001]
[1778509925757,46.2,80455.88,2.8,0.0,0.0,0.0001]
[1778509925813,46.2,80439.08,2.8,0.0,0.0,9e-05]
[1778509926748,46.2,80439.08,2.8,0.0,0.0,9e-05]
[1778509928020,46.2,80438.76,2.8,0.0,0.0,9e-05]
[1778509929020,46.2,80446.66,2.8,0.0,0.0,9e-05]
[1778509929081,46.2,80446.66,2.8,0.0,0.0,9e-05]
[1778509929096,46.2,80446.66,2.8,0.0,0.0,9e-05]
[1778509928374,46.2,80465.32,2.8,0.0,0.0,0.0001]
[1778509929381,46.2,80487.14,2.8,0.0,0.0,0.00011]
[1778509930149,46.2,80487.14,2.8,0.0,0.0,0.00011]
[1778509930783,46.2,80487.14,2.8,0.0,0.0,0.00011]
[1778509932648,46.21,80496.15,2.8,0.0,0.0,0.00011]
[1778509933495,46.21,80481.77,2.8,0.0,0.0,0.0001]
[1778509934485,46.21,80481.77,2.8,0.0,0.0,0.0001]
[1778509934675,46.21,80481.77,2.8,0.0,0.0,0.0001]
[1778509935619,46.21,80476.57,2.8,0.0,0.0,0.0001]
[1778509935690,46.21,80495.97,2.8,0.0,0.0,0.00011]
[1778509936595,46.21,80495.97,2.8,0.0,0.0,0.00011]
[1778509936612,46.22,80517.54,2.8,0.0,0.0,0.00012]
[1778509937529,46.22,80517.54,2.8,0.0,0.0,0.00012]
[1778509938093,46.22,80517.54,2.8,0.0,0.0,0.00012]
[1778509938189,46.23,80517.67,2.8,0.0,0.0,0.00012]
[1778509938432,46.23,80517.67,2.8,0.0,0.0,0.00012]
[1778509939028,46.23,80517.67,2.8,0.0,0.0,0.00012]
[1778509940317,46.23,80511.51,2.8,0.0,0.0,0.00011]
[1778509940858,46.23,80529.91,2.8,0.0,0.0,0.00012]
[1778509941341,46.23,80529.91,2.8,0.0,0.0,0.00012]
[1778509941692,46.23,80529.91,2.8,0.0,0.0,0.00012]
[1778509941894,46.23,80529.91,2.8,0.0,0.0,0.00012]
[1778509941958,46.24,80554.71,2.8,0.0,0.0,0.00013]
[1778509942389,46.24,80554.71,2.8,0.0,0.0,0.00013]
[1778509943352,46.24,80564.28,2.8,0.0,0.0,0.00013]
[1778509946064,46.26,80557.07,2.8,0.0,0.0,0.00013]
[1778509946730,46.29,80558.39,2.8,0.0,0.0,0.00013]
[1778509949197,46.29,80558.44,2.8,0.0,0.0,0.00014]
[1778509949857,46.29,80558.44,2.8,0.0,0.0,0.00014]
[1778509950392,46.29,80558.79,2.8,0.0,0.0,0.00014]
[1778509950434,46.29,80558.79,2.8,0.0,0.0,0.00014]
[1778509950669,46.29,80558.79,2.8,0.0,0.0,0.00014]
[1778509951487,46.29,80567.52,2.8,0.0,0.0,0.00014]
[1778509952771,46.29,80579.31,2.8,0.0,0.0,0.00014]
[1778509953228,46.3,80580.67,2.8,0.0,0.0,0.00014]
[1778509955851,46.31,80588.76,2.8,0.0,0.0,0.00015]
[1778509956304,46.32,80594.05,2.8,0.0,0.0,0.00015]
[1778509956849,46.32,80594.05,2.8,0.0,0.0,0.00015]
[1778509957896,46.32,80580.99,2.8,0.0,0.0,0.00014]
[1778509958874,46.32,80580.99,2.8,0.0,0.0,0.00014]
[1778509959889,46.32,80576.63,2.8,0.0,0.0,0.00014]
[1778509960309,46.32,80577.87,2.8,0.0,0.0,0.00014]
[1778509965671,46.34,80584.48,2.8,0.0,0.0,0.00015]
[1778509967586,46.34,80581.41,2.8,0.0,0.0,0.00015]
[1778509967601,46.34,80581.41,2.8,0.0,0.0,0.00015]
[1778509967648,46.34,80581.41,2.8,0.0,0.0,0.00015]
[1778509967665,46.34,80581.41,2.8,0.0,0.0,0.00015]
[1778509970821,46.34,80567.66,2.8,0.0,0.0,0.00014]
[1778509972123,46.34,80568.45,2.8,0.0,0.0,0.00014]
[1778509972166,46.34,80568.45,2.8,0.0,0.0,0.00014]
[1778509972469,46.34,80570.95,2.8,0.0,0.0,0.00014]
[1778509973860,46.34,80574.56,2.8,0.0,0.0,0.00014]
[1778509974113,46.34,80574.56,2.8,0.0,0.0,0.00014]
[1778509976699,46.35,80582.61,2.8,0.0,0.0,0.00015]
[1778509976910,46.35,80582.61,2.8,0.0,0.0,0.00015]
[1778509979363,46.35,80564.96,2.8,0.0,0.0,0.00014]
[1778509980022,46.35,80564.96,2.8,0.0,0.0,0.00014]
[1778509981586,46.35,80562.01,2.8,0.0,0.0,0.00014]
[1778509981918,46.35,80562.01,2.8,0.0,0.0,0.00014]
[1778509981957,46.35,80542.74,2.8,0.0,0.0,0.00013]
[1778509982813,46.35,80529.79,2.8,0.0,0.0,0.00013]
[1778509984985,46.35,80528.16,2.8,0.0,0.0,0.00013]
[1778509985128,46.35,80528.16,2.8,0.0,0.0,0.00013]
[1778509985664,46.35,80527.91,2.8,0.0,0.0,0.00013]
[1778509986153,46.35,80527.91,2.8,0.0,0.0,0.00013]
[1778509986395,46.35,80518.49,2.8,0.0,0.0,0.00012]
[1778509986441,46.35,80518.49,2.8,0.0,0.0,0.00012]
[1778509987970,46.35,80512.8,2.8,0.0,0.0,0.00012]
[1778509988552,46.35,80515.5,2.8,0.0,0.0,0.00012]
[1778509990650,46.35,80517.05,2.8,0.0,0.0,0.00012]
[1778509992024,46.35,80523.52,2.8,0.0,0.0,0.00012]
[1778509992039,46.35,80523.52,2.8,0.0,0.0,0.00012]
[1778509992206,46.35,80525.8,2.8,0.0,0.0,0.00013]
[1778509993329,46.35,80522.18,2.8,0.0,0.0,0.00012]
[1778509993945,46.35,80522.18,2.8,0.0,0.0,0.00012]
[1778509993957,46.35,80522.18,2.8,0.0,0.0,0.00012]
[1778509994688,46.35,80521.84,2.8,0.0,0.0,0.00012]
[1778509995282,46.35,80520.44,2.8,0.0,0.0,0.00012]
[1778509995800,46.35,80520.44,2.8,0.0,0.0,0.00012]
[1778509997853,46.35,80513.3,2.8,0.0,0.0,0.00012]
[1778509998334,46.35,80510.69,2.8,0.0,0.0,0.00012]
[1778509998992,46.35,80510.69,2.8,0.0,0.0,0.00012]
[1778510000230,46.35,80513.87,2.8,0.0,0.0,0.00012]
[1778510002719,46.35,80514.12,2.8,0.0,0.0,0.00012]
[1778510003361,46.35,80514.86,2.8,0.0,0.0,0.00012]
[1778510003766,46.35,80514.86,2.8,0.0,0.0,0.00012]
[1778510004067,46.35,80514.86,2.8,0.0,0.0,0.00012]
[1778510004969,46.35,80493.48,2.8,0.0,0.0,0.00011]
[1778510008473,46.35,80485.44,2.8,0.0,0.0,0.00011]
[1778510008487,46.35,80485.44,2.8,0.0,0.0,0.00011]
[1778510008766,46.35,80485.44,2.8,0.0,0.0,0.00011]
[1778510009479,46.35,80494.84,2.8,0.0,0.0,0.00011]
[1778510011275,46.35,80508.25,2.8,0.0,0.0,0.00012]
[1778510011724,46.35,80508.25,2.8,0.0,0.0,0.00012]
[1778510012757,46.35,80512.24,2.8,0.0,0.0,0.00012]
[1778510012906,46.35,80512.24,2.8,0.0,0.0,0.00012]
[1778510014108,46.35,80514.47,2.8,0.0,0.0,0.00012]
[1778510014849,46.35,80514.69,2.8,0.0,0.0,0.00012]
[1778510016046,46.35,80515.28,2.8,0.0,0.0,0.00012]
[1778510016049,46.35,80526.86,2.8,0.0,0.0,0.00012]
[1778510016781,46.35,80526.86,2.8,0.0,0.0,0.00012]
[1778510017056,46.35,80537.58,2.8,0.0,0.0,0.00013]
[1778510017479,46.35,80537.58,2.8,0.0,0.0,0.00013]
[1778510017618,46.35,80537.58,2.8,0.0,0.0,0.00013]
[1778510017980,46.35,80537.58,2.8,0.0,0.0,0.00013]
[1778510018550,46.35,80545.34,2.8,0.0,0.0,0.00013]
[1778510021015,46.35,80540.57,2.8,0.0,0.0,0.00013]
[1778510021067,46.35,80540.57,2.8,0.0,0.0,0.00013]
[1778510024016,46.35,80536.0,2.8,0.0,0.0,0.00013]
[1778510024473,46.35,80537.76,2.8,0.0,0.0,0.00013]
[1778510025175,46.35,80537.76,2.8,0.0,0.0,0.00013]
[1778510025325,46.35,80543.59,2.8,0.0,0.0,0.00013]
[1778510029140,46.35,80563.03,2.8,0.0,0.0,0.00014]
[1778510033828,46.38,80561.22,2.8,0.0,0.0,0.00014]
[1778510034248,46.38,80558.68,2.8,0.0,0.0,0.00014]
[1778510036763,46.38,80558.09,2.8,0.0,0.0,0.00014]
[1778510037330,46.38,80557.9,2.8,0.0,0.0,0.00014]
[1778510037986,46.38,80557.9,2.8,0.0,0.0,0.00014]
[1778510038619,46.38,80559.26,2.8,0.0,0.0,0.00014]
[1778510039826,46.38,80559.17,2.8,0.0,0.0,0.00014]
[1778510040039,46.38,80559.17,2.8,0.0,0.0,0.00014]
[1778510040643,46.38,80562.36,2.8,0.0,0.0,0.00014]
[1778510040851,46.38,80562.36,2.8,0.0,0.0,0.00014]
[1778510042234,46.38,80545.46,2.8,0.0,0.0,0.00013]
[1778510042539,46.38,80545.46,2.8,0.0,0.0,0.00013]
[1778510042626,46.38,80545.46,2.8,0.0,0.0,0.00013]
[1778510044248,46.38,80558.23,2.8,0.0,0.0,0.00014]
[1778510044517,46.38,80558.23,2.8,0.0,0.0,0.00014]
[1778510044622,46.38,80558.23,2.8,0.0,0.0,0.00014]
[1778510045886,46.38,80558.23,2.8,0.0,0.0,0.00014]
[1778510046104,46.38,80558.23,2.8,0.0,0.0,0.00014]
[1778510050062,46.38,80552.9,2.8,0.0,0.0,0.00014]
[1778510050475,46.38,80548.56,2.8,0.0,0.0,0.00013]
[1778510050942,46.38,80548.56,2.8,0.0,0.0,0.00013]
[1778510051777,46.38,80540.36,2.8,0.0,0.0,0.00013]
[1778510053845,46.38,80540.06,2.8,0.0,0.0,0.00013]
[1778510054380,46.38,80542.2,2.8,0.0,0.0,0.00013]
[1778510055814,46.38,80542.81,2.8,0.0,0.0,0.00013]
[1778510056252,46.38,80542.81,2.8,0.0,0.0,0.00013]
[1778510060021,46.38,80543.56,2.8,0.0,0.0,0.00013]
[1778510060527,46.38,80544.23,2.8,0.0,0.0,0.00013]
[1778510060615,46.38,80544.23,2.8,0.0,0.0,0.00013]
[1778510060828,46.38,80544.23,2.8,0.0,0.0,0.00013]
[1778510061827,46.38,80544.56,2.8,0.0,0.0,0.00013]
[1778510061855,46.38,80555.06,2.8,0.0,0.0,0.00014]
[1778510062772,46.38,80555.06,2.8,0.0,0.0,0.00014]
[1778510065166,46.38,80557.67,2.8,0.0,0.0,0.00014]
[1778510065861,46.38,80560.99,2.8,0.0,0.0,0.00014]
[1778510067514,46.38,80567.67,2.8,0.0,0.0,0.00014]
[1778510068311,46.38,80567.78,2.8,0.0,0.0,0.00014]
[1778510070830,46.38,80568.96,2.8,0.0,0.0,0.00014]
[1778510071445,46.38,80559.48,2.8,0.0,0.0,0.00014]
[1778510072638,46.38,80559.48,2.8,0.0,0.0,0.00014]
[1778510073272,46.38,80559.48,2.8,0.0,0.0,0.00014]
[1778510073968,46.38,80555.78,2.8,0.0,0.0,0.00014]
[1778510077022,46.38,80556.92,2.8,0.0,0.0,0.00014]
[1778510077679,46.38,80554.71,2.8,0.0,0.0,0.00014]
[1778510078546,46.38,80553.84,2.8,0.0,0.0,0.00013]
[1778510078552,46.38,80553.84,2.8,0.0,0.0,0.00013]
[1778510079752,46.38,80551.74,2.8,0.0,0.0,0.00013]
[1778510079782,46.38,80551.74,2.8,0.0,0.0,0.00013]
[1778510080317,46.38,80543.61,2.8,0.0,0.0,0.00013]
[1778510080348,46.38,80543.61,2.8,0.0,0.0,0.00013]
[1778510080381,46.38,80543.61,2.8,0.0,0.0,0.00013]
[1778510080435,46.38,80543.61,2.8,0.0,0.0,0.00013]
[1778510080511,46.38,80530.65,2.8,0.0,0.0,0.00013]
[1778510084259,46.38,80525.93,2.8,0.0,0.0,0.00012]
[1778510084293,46.38,80525.93,2.8,0.0,0.0,0.00012]
[1778510084367,46.38,80524.88,2.8,0.0,0.0,0.00012]
[1778510084375,46.38,80524.88,2.8,0.0,0.0,0.00012]
[1778510084539,46.38,80513.23,2.8,0.0,0.0,0.00012]
[1778510085775,46.38,80513.23,2.8,0.0,0.0,0.00012]
[1778510086306,46.38,80506.54,2.8,0.0,0.0,0.00012]
[1778510087116,46.38,80506.54,2.8,0.0,0.0,0.00012]
[1778510087837,46.38,80502.81,2.8,0.0,0.0,0.00012]
[1778510089075,46.38,80508.69,2.8,0.0,0.0,0.00012]
[1778510089376,46.38,80510.06,2.8,0.0,0.0,0.00012]
[1778510090753,46.38,80516.08,2.8,0.0,0.0,0.00012]
[1778510091170,46.38,80516.08,2.8,0.0,0.0,0.00012]
[1778510091278,46.38,80516.08,2.8,0.0,0.0,0.00012]
[1778510091458,46.38,80522.85,2.8,0.0,0.0,0.00012]
[1778510092128,46.38,80522.85,2.8,0.0,0.0,0.00012]
[1778510093080,46.38,80532.84,2.8,0.0,0.0,0.00013]
[1778510093098,46.38,80552.03,2.8,0.0,0.0,0.00013]
[1778510093602,46.38,80570.94,2.8,0.0,0.0,0.00014]
[1778510095736,46.38,80573.29,2.8,0.0,0.0,0.00014]
[1778510096332,46.38,80574.8,2.8,0.0,0.0,0.00014]
[1778510097059,46.38,80574.8,2.8,0.0,0.0,0.00014]
[1778510097728,46.38,80574.24,2.8,0.0,0.0,0.00014]
[1778510099029,46.38,80575.96,2.8,0.0,0.0,0.00014]
[1778510099731,46.38,80578.33,2.8,0.0,0.0,0.00014]
[1778510100319,46.38,80579.98,2.8,0.0,0.0,0.00015]
[1778510101068,46.38,80579.98,2.8,0.0,0.0,0.00015]
[1778510103672,46.39,80568.02,2.8,0.0,0.0,0.00014]
[1778510104689,46.39,80568.02,2.8,0.0,0.0,0.00014]
[1778510105499,46.39,80563.5,2.8,0.0,0.0,0.00014]
[1778510108076,46.39,80564.86,2.8,0.0,0.0,0.00014]
[1778510109577,46.39,80562.31,2.8,0.0,0.0,0.00014]
[1778510110624,46.39,80562.17,2.8,0.0,0.0,0.00014]
[1778510110660,46.39,80562.17,2.8,0.0,0.0,0.00014]
[1778510111356,46.39,80570.58,2.8,0.0,0.0,0.00014]
[1778510111625,46.39,80570.58,2.8,0.0,0.0,0.00014]
[1778510111729,46.39,80581.86,2.8,0.0,0.0,0.00015]
[1778510112582,46.39,80581.86,2.8,0.0,0.0,0.00015]
[1778510113227,46.39,80581.86,2.8,0.0,0.0,0.00015]
[1778510114370,46.39,80588.16,2.8,0.0,0.0,0.00015]
[1778510115135,46.39,80588.16,2.8,0.0,0.0,0.00015]
[1778510115284,46.39,80588.16,2.8,0.0,0.0,0.00015]
[1778510115316,46.39,80588.16,2.8,0.0,0.0,0.00015]
[1778510115757,46.39,80604.61,2.8,0.0,0.0,0.00016]
[1778510116337,46.39,80604.61,2.8,0.0,0.0,0.00016]
[1778510116512,46.39,80604.61,2.8,0.0,0.0,0.00016]
[1778510116650,46.39,80604.61,2.8,0.0,0.0,0.00016]
[1778510116793,46.39,80630.55,2.8,0.0,0.0,0.00017]
[1778510117859,46.39,80630.55,2.8,0.0,0.0,0.00017]
[1778510118322,46.39,80630.55,2.8,0.0,0.0,0.00017]
[1778510117974,46.39,80640.95,2.8,0.0,0.0,0.00017]
[1778510120291,46.39,80637.39,2.8,0.0,0.0,0.00017]
[1778510121328,46.39,80635.03,2.8,0.0,0.0,0.00017]
[1778510124000,46.39,80626.61,2.8,0.0,0.0,0.00017]
[1778510124133,46.39,80626.61,2.8,0.0,0.0,0.00017]
[1778510126903,46.39,80627.24,2.8,0.0,0.0,0.00017]
[1778510127359,46.39,80627.24,2.8,0.0,0.0,0.00017]
[1778510127450,46.39,80634.03,2.8,0.0,0.0,0.00017]
[1778510128018,46.39,80634.03,2.8,0.0,0.0,0.00017]
[1778510132050,46.39,80637.88,2.8,0.0,0.0,0.00017]
[1778510132143,46.39,80637.88,2.8,0.0,0.0,0.00017]
[1778510132585,46.39,80639.88,2.8,0.0,0.0,0.00017]
[1778510132649,46.39,80639.88,2.8,0.0,0.0,0.00017]
[1778510133941,46.39,80657.17,2.8,0.0,0.0,0.00018]
[1778510134752,46.39,80657.17,2.8,0.0,0.0,0.00018]
[1778510134828,46.39,80657.17,2.8,0.0,0.0,0.00018]
[1778510140706,46.39,80650.12,2.8,0.0,0.0,0.00018]
[1778510140718,46.39,80650.12,2.8,0.0,0.0,0.00018]
[1778510140751,46.39,80650.12,2.8,0.0,0.0,0.00018]
[1778510140831,46.39,80650.12,2.8,0.0,0.0,0.00018]
[1778510141125,46.39,80650.12,2.8,0.0,0.0,0.00018]
[1778510143167,46.39,80637.72,2.8,0.0,0.0,0.00017]
[1778510145581,46.39,80637.07,2.8,0.0,0.0,0.00017]
[1778510146198,46.39,80637.07,2.8,0.0,0.0,0.00017]
[1778510148380,46.39,80634.8,2.8,0.0,0.0,0.00017]
[1778510148694,46.39,80634.21,2.8,0.0,0.0,0.00017]
[1778510149050,46.39,80620.88,2.8,0.0,0.0,0.00016]
[1778510150363,46.39,80620.88,2.8,0.0,0.0,0.00016]
[1778510150970,46.39,80616.7,2.8,0.0,0.0,0.00016]
[1778510153078,46.39,80630.14,2.8,0.0,0.0,0.00017]
[1778510157108,46.39,80640.62,2.8,0.0,0.0,0.00017]
[1778510161001,46.39,80637.46,2.8,0.0,0.0,0.00017]
[1778510161475,46.39,80637.12,2.8,0.0,0.0,0.00017]
[1778510162258,46.39,80637.12,2.8,0.0,0.0,0.00017]
[1778510164061,46.39,80642.83,2.8,0.0,0.0,0.00017]
[1778510165380,46.39,80647.28,2.8,0.0,0.0,0.00018]
[1778510166176,46.39,80647.76,2.8,0.0,0.0,0.00018]
[1778510168097,46.39,80651.68,2.8,0.0,0.0,0.00018]
[1778510168694,46.39,80651.77,2.8,0.0,0.0,0.00018]
[1778510171932,46.39,80650.52,2.8,0.0,0.0,0.00018]
[1778510172619,46.39,80652.82,2.8,0.0,0.0,0.00018]
[1778510174378,46.39,80650.27,2.8,0.0,0.0,0.00018]
[1778510174493,46.39,80644.24,2.8,0.0,0.0,0.00017]
[1778510175551,46.39,80640.11,2.8,0.0,0.0,0.00017]
[1778510176120,46.39,80640.11,2.8,0.0,0.0,0.00017]
[1778510177285,46.39,80638.39,2.8,0.0,0.0,0.00017]
[1778510177401,46.39,80638.39,2.8,0.0,0.0,0.00017]
[1778510179313,46.39,80634.2,2.8,0.0,0.0,0.00017]
[1778510179739,46.39,80635.93,2.8,0.0,0.0,0.00017]
[1778510182287,46.39,80656.64,2.8,0.0,0.0,0.00018]
[1778510182472,46.39,80656.64,2.8,0.0,0.0,0.00018]
[1778510182720,46.39,80656.64,2.8,0.0,0.0,0.00018]
[1778510183598,46.39,80666.5,2.8,0.0,0.0,0.00019]
[1778510184207,46.39,80666.5,2.8,0.0,0.0,0.00019]
[1778510185464,46.39,80668.29,2.8,0.0,0.0,0.00019]
[1778510185546,46.39,80668.29,2.8,0.0,0.0,0.00019]
[1778510187397,46.39,80658.87,2.8,0.0,0.0,0.00018]
[1778510187722,46.39,80659.75,2.8,0.0,0.0,0.00018]
[1778510187899,46.39,80659.75,2.8,0.0,0.0,0.00018]
[1778510188067,46.39,80659.75,2.8,0.0,0.0,0.00018]
[1778510188768,46.39,80654.7,2.8,0.0,0.0,0.00018]
[1778510189337,46.39,80629.03,2.8,0.0,0.0,0.00017]
[1778510189551,46.39,80629.03,2.8,0.0,0.0,0.00017]
[1778510189787,46.39,80629.03,2.8,0.0,0.0,0.00017]
[1778510190387,46.39,80629.03,2.8,0.0,0.0,0.00017]
[1778510190399,46.39,80629.03,2.8,0.0,0.0,0.00017]
[1778510191195,46.39,80621.97,2.8,0.0,0.0,0.00016]
[1778510192445,46.39,80633.87,2.8,0.0,0.0,0.00017]
[1778510193213,46.39,80637.81,2.8,0.0,0.0,0.00017]
[1778510194955,46.39,80636.1,2.8,0.0,0.0,0.00017]
[1778510194966,46.39,80636.1,2.8,0.0,0.0,0.00017]
[1778510195853,46.39,80628.85,2.8,0.0,0.0,0.00016]
[1778510196115,46.39,80628.85,2.8,0.0,0.0,0.00016]
[1778510196285,46.39,80628.85,2.8,0.0,0.0,0.00016]
[1778510196407,46.39,80616.41,2.8,0.0,0.0,0.00016]
[1778510197125,46.39,80616.41,2.8,0.0,0.0,0.00016]
[1778510198069,46.39,80607.77,2.8,0.0,0.0,0.00015]
[1778510198723,46.39,80602.69,2.8,0.0,0.0,0.00015]
[1778510204417,46.39,80606.26,2.8,0.0,0.0,0.00015]
[1778510204881,46.39,80606.26,2.8,0.0,0.0,0.00015]
[1778510206826,46.39,80623.98,2.8,0.0,0.0,0.00016]
[1778510207377,46.39,80623.98,2.8,0.0,0.0,0.00016]
[1778510208104,46.39,80628.29,2.8,0.0,0.0,0.00016]
[1778510208737,46.39,80629.47,2.8,0.0,0.0,0.00016]
[1778510210124,46.39,80631.56,2.8,0.0,0.0,0.00017]
[1778510210754,46.39,80635.06,2.8,0.0,0.0,0.00017]
[1778510215533,46.39,80649.62,2.8,0.0,0.0,0.00017]
[1778510218194,46.39,80649.09,2.8,0.0,0.0,0.00017]
[1778510218936,46.39,80649.09,2.8,0.0,0.0,0.00017]
[1778510220732,46.39,80648.25,2.8,0.0,0.0,0.00017]
[1778510221386,46.39,80648.25,2.8,0.0,0.0,0.00017]
[1778510225237,46.39,80649.36,2.8,0.0,0.0,0.00017]
[1778510225919,46.39,80649.82,2.8,0.0,0.0,0.00017]
[1778510229974,46.39,80657.53,2.8,0.0,0.0,0.00018]
[1778510230264,46.39,80657.53,2.8,0.0,0.0,0.00018]
[1778510231373,46.39,80659.21,2.8,0.0,0.0,0.00018]
[1778510231987,46.39,80664.73,2.8,0.0,0.0,0.00018]
[1778510233243,46.39,80668.95,2.8,0.0,0.0,0.00018]
[1778510233849,46.39,80669.9,2.8,0.0,0.0,0.00018]
[1778510236766,46.39,80668.76,2.8,0.0,0.0,0.00018]
[1778510237993,46.39,80671.68,2.8,0.0,0.0,0.00019]
[1778510239873,46.39,80674.83,2.8,0.0,0.0,0.00019]
[1778510240668,46.39,80676.02,2.8,0.0,0.0,0.00019]
[1778510243454,46.39,80686.39,2.8,0.0,0.0,0.00019]
[1778510244220,46.39,80689.58,2.8,0.0,0.0,0.0002]
[1778510246070,46.39,80690.76,2.8,0.0,0.0,0.0002]
[1778510246908,46.39,80694.47,2.8,0.0,0.0,0.0002]
[1778510247178,46.39,80694.47,2.8,0.0,0.0,0.0002]
[1778510248269,46.39,80703.26,2.8,0.0,0.0,0.0002]
[1778510250782,46.39,80717.51,2.8,0.0,0.0,0.00021]
[1778510252914,46.39,80718.41,2.8,0.0,0.0,0.00021]
[1778510253427,46.39,80718.41,2.8,0.0,0.0,0.00021]
[1778510254139,46.39,80718.8,2.8,0.0,0.0,0.00021]
[1778510254880,46.39,80715.54,2.8,0.0,0.0,0.00021]
[1778510256084,46.39,80716.33,2.8,0.0,0.0,0.00021]
[1778510256865,46.39,80716.23,2.8,0.0,0.0,0.00021]
[1778510260009,46.39,80720.41,2.8,0.0,0.0,0.00021]
[1778510261362,46.39,80721.92,2.8,0.0,0.0,0.00021]
[1778510262063,46.39,80721.47,2.8,0.0,0.0,0.00021]
[1778510262784,46.39,80721.76,2.8,0.0,0.0,0.00021]
[1778510263987,46.39,80721.45,2.8,0.0,0.0,0.00021]
[1778510263995,46.39,80721.45,2.8,0.0,0.0,0.00021]
[1778510264741,46.39,80721.55,2.8,0.0,0.0,0.00021]
[1778510265344,46.39,80721.55,2.8,0.0,0.0,0.00021]
[1778510272936,46.39,80718.65,2.8,0.0,0.0,0.00021]
[1778510273989,46.39,80718.65,2.8,0.0,0.0,0.00021]
[1778510274402,46.39,80718.65,2.8,0.0,0.0,0.00021]
[1778510275899,46.39,80722.02,2.8,0.0,0.0,0.00021]
[1778510276467,46.39,80722.02,2.8,0.0,0.0,0.00021]
[1778510280921,46.39,80719.27,2.8,0.0,0.0,0.00021]
[1778510281150,46.39,80719.27,2.8,0.0,0.0,0.00021]
[1778510282250,46.39,80721.3,2.8,0.0,0.0,0.00021]
[1778510282696,46.39,80722.82,2.8,0.0,0.0,0.00021]
[1778510285300,46.39,80718.82,2.8,0.0,0.0,0.00021]
[1778510286885,46.39,80728.85,2.8,0.0,0.0,0.00022]
[1778510288316,46.39,80733.2,2.8,0.0,0.0,0.00022]
[1778510289187,46.39,80735.0,2.8,0.0,0.0,0.00022]
[1778510290109,46.39,80736.47,2.8,0.0,0.0,0.00022]
[1778510290228,46.39,80736.47,2.8,0.0,0.0,0.00022]
[1778510290247,46.39,80736.47,2.8,0.0,0.0,0.00022]
[1778510290874,46.39,80739.1,2.8,0.0,0.0,0.00022]
[1778510291085,46.39,80751.8,2.8,0.0,0.0,0.00023]
[1778510293978,46.39,80753.0,2.8,0.0,0.0,0.00023]
[1778510294158,46.39,80753.0,2.8,0.0,0.0,0.00023]
[1778510295350,46.39,80744.32,2.8,0.0,0.0,0.00023]
[1778510295423,46.39,80744.32,2.8,0.0,0.0,0.00023]
[1778510296591,46.39,80736.94,2.8,0.0,0.0,0.00022]
[1778510297317,46.39,80736.94,2.8,0.0,0.0,0.00022]
[1778510300150,46.39,80747.61,2.8,0.0,0.0,0.00023]
[1778510302842,46.39,80756.43,2.8,0.0,0.0,0.00023]
[1778510303432,46.39,80756.43,2.8,0.0,0.0,0.00023]
[1778510304439,46.39,80756.94,2.8,0.0,0.0,0.00023]
[1778510304454,46.39,80756.94,2.8,0.0,0.0,0.00023]
[1778510306075,46.39,80754.01,2.8,0.0,0.0,0.00023]
[1778510306251,46.39,80754.01,2.8,0.0,0.0,0.00023]
[1778510306824,46.39,80749.75,2.8,0.0,0.0,0.00023]
[1778510307027,46.39,80749.75,2.8,0.0,0.0,0.00023]
[1778510308047,46.39,80747.66,2.8,0.0,0.0,0.00023]
[1778510308802,46.39,80746.51,2.8,0.0,0.0,0.00023]
[1778510311464,46.39,80748.12,2.8,0.0,0.0,0.00023]
[1778510312116,46.39,80749.06,2.8,0.0,0.0,0.00023]
[1778510313390,46.39,80748.2,2.8,0.0,0.0,0.00023]
[1778510314056,46.39,80744.26,2.8,0.0,0.0,0.00022]
[1778510315567,46.39,80742.36,2.8,0.0,0.0,0.00022]
[1778510316097,46.39,80742.08,2.8,0.0,0.0,0.00022]
[1778510319283,46.39,80753.27,2.8,0.0,0.0,0.00023]
[1778510319975,46.39,80753.27,2.8,0.0,0.0,0.00023]
[1778510320596,46.39,80752.86,2.8,0.0,0.0,0.00023]
[1778510324061,46.39,80751.68,2.8,0.0,0.0,0.00023]
[1778510324875,46.39,80752.74,2.8,0.0,0.0,0.00023]
[1778510329262,46.39,80745.66,2.8,0.0,0.0,0.00022]
[1778510329862,46.39,80741.13,2.8,0.0,0.0,0.00022]
[1778510330847,46.39,80737.68,2.8,0.0,0.0,0.00022]
[1778510331429,46.39,80737.68,2.8,0.0,0.0,0.00022]
[1778510333885,46.39,80731.19,2.8,0.0,0.0,0.00022]
[1778510334395,46.39,80731.19,2.8,0.0,0.0,0.00022]
[1778510335004,46.39,80727.33,2.8,0.0,0.0,0.00021]
[1778510335257,46.39,80727.33,2.8,0.0,0.0,0.00021]
[1778510339426,46.39,80714.98,2.8,0.0,0.0,0.00021]
[1778510341756,46.39,80715.98,2.8,0.0,0.0,0.00021]
[1778510342441,46.39,80715.98,2.8,0.0,0.0,0.00021]
[1778510342724,46.39,80712.92,2.8,0.0,0.0,0.0002]
[1778510343019,46.39,80712.92,2.8,0.0,0.0,0.0002]
[1778510345346,46.39,80719.34,2.8,0.0,0.0,0.00021]
[1778510346578,46.39,80717.2,2.8,0.0,0.0,0.00021]
[1778510346820,46.39,80720.05,2.8,0.0,0.0,0.00021]
[1778510347298,46.39,80720.05,2.8,0.0,0.0,0.00021]
[1778510348068,46.39,80720.56,2.8,0.0,0.0,0.00021]
[1778510348604,46.39,80720.79,2.8,0.0,0.0,0.00021]
[1778510354375,46.39,80725.29,2.8,0.0,0.0,0.00021]
[1778510354699,46.39,80728.31,2.8,0.0,0.0,0.00021]
[1778510354873,46.39,80728.31,2.8,0.0,0.0,0.00021]
[1778510355545,46.39,80728.31,2.8,0.0,0.0,0.00021]
[1778510355599,46.39,80728.31,2.8,0.0,0.0,0.00021]
[1778510356270,46.39,80733.67,2.8,0.0,0.0,0.00022]
[1778510356350,46.39,80733.67,2.8,0.0,0.0,0.00022]
[1778510356945,46.39,80741.43,2.8,0.0,0.0,0.00022]
[1778510357023,46.39,80741.43,2.8,0.0,0.0,0.00022]
[1778510357698,46.39,80745.51,2.8,0.0,0.0,0.00022]
[1778510359726,46.39,80758.46,2.8,0.0,0.0,0.00023]
[1778510359974,46.39,80758.46,2.8,0.0,0.0,0.00023]
[1778510360574,46.39,80775.34,2.8,0.0,0.0,0.00024]
[1778510364077,46.39,80784.81,2.8,0.0,0.0,0.00025]
[1778510364180,46.39,80784.81,2.8,0.0,0.0,0.00025]
[1778510365039,46.39,80786.15,2.8,0.0,0.0,0.00025]
[1778510365154,46.39,80786.15,2.8,0.0,0.0,0.00025]
[1778510365609,46.39,80797.45,2.8,0.0,0.0,0.00026]
[1778510369602,46.39,80800.38,2.8,0.0,0.0,0.00026]
[1778510370086,46.39,80795.18,2.8,0.0,0.0,0.00026]
[1778510373820,46.39,80806.84,2.8,0.0,0.0,0.00026]
[1778510374336,46.39,80806.84,2.8,0.0,0.0,0.00026]
[1778510375699,46.39,80807.58,2.8,0.0,0.0,0.00026]
[1778510376214,46.39,80807.58,2.8,0.0,0.0,0.00026]
[1778510376743,46.39,80809.86,2.8,0.0,0.0,0.00027]
[1778510377641,46.39,80809.86,2.8,0.0,0.0,0.00027]
[1778510378091,46.39,80817.71,2.8,0.0,0.0,0.00027]
[1778510378169,46.39,80836.88,2.8,0.0,0.0,0.00029]
[1778510378803,46.39,80836.88,2.8,0.0,0.0,0.00029]
[1778510379383,46.39,80836.88,2.8,0.0,0.0,0.00029]
[1778510379483,46.39,80851.67,2.8,0.0,0.0,0.0003]
[1778510380057,46.39,80851.67,2.8,0.0,0.0,0.0003]
[1778510382734,46.39,80835.21,2.8,0.0,0.0,0.00029]
[1778510384263,46.39,80835.21,2.8,0.0,0.0,0.00029]
[1778510384912,46.39,80831.27,2.8,0.0,0.0,0.00028]
[1778510386022,46.39,80831.57,2.8,0.0,0.0,0.00028]
[1778510387332,46.39,80836.37,2.8,0.0,0.0,0.00029]
[1778510387375,46.39,80836.37,2.8,0.0,0.0,0.00029]
[1778510387997,46.39,80840.04,2.8,0.0,0.0,0.00029]
[1778510388655,46.39,80843.28,2.8,0.0,0.0,0.00029]
[1778510389001,46.39,80843.28,2.8,0.0,0.0,0.00029]
[1778510394275,46.39,80852.98,2.8,0.0,0.0,0.0003]
[1778510394700,46.39,80854.25,2.8,0.0,0.0,0.0003]
[1778510396065,46.39,80851.66,2.8,0.0,0.0,0.0003]
[1778510396902,46.39,80850.73,2.8,0.0,0.0,0.0003]
[1778510398299,46.39,80848.69,2.8,0.0,0.0,0.0003]
[1778510399011,46.39,80844.34,2.8,0.0,0.0,0.00029]
[1778510400979,46.39,80840.17,2.8,0.0,0.0,0.00029]
[1778510401424,46.39,80840.17,2.8,0.0,0.0,0.00029]
[1778510402203,46.39,80840.87,2.8,0.0,0.0,0.00029]
[1778510402269,46.39,80840.87,2.8,0.0,0.0,0.00029]
[1778510403605,46.39,80842.21,2.8,0.0,0.0,0.00029]
[1778510403639,46.39,80842.21,2.8,0.0,0.0,0.00029]
[1778510403884,46.39,80863.41,2.8,0.0,0.0,0.00031]
[1778510407288,46.39,80868.5,2.8,0.0,0.0,0.00031]
[1778510407352,46.39,80868.5,2.8,0.0,0.0,0.00031]
[1778510408426,46.39,80866.44,2.8,0.0,0.0,0.00031]
[1778510408902,46.39,80861.26,2.8,0.0,0.0,0.00031]
[1778510410788,46.39,80855.64,2.8,0.0,0.0,0.0003]
[1778510411955,46.39,80852.75,2.8,0.0,0.0,0.0003]
[1778510412009,46.39,80852.75,2.8,0.0,0.0,0.0003]
[1778510412418,46.39,80852.75,2.8,0.0,0.0,0.0003]
[1778510413693,46.39,80844.15,2.8,0.0,0.0,0.00029]
[1778510414284,46.39,80844.15,2.8,0.0,0.0,0.00029]
[1778510414936,46.39,80839.51,2.8,0.0,0.0,0.00029]
[1778510415419,46.39,80839.51,2.8,0.0,0.0,0.00029]
[1778510416787,46.39,80836.62,2.8,0.0,0.0,0.00029]
[1778510417382,46.39,80836.62,2.8,0.0,0.0,0.00029]
[1778510417972,46.39,80836.38,2.8,0.0,0.0,0.00029]
[1778510418061,46.39,80836.38,2.8,0.0,0.0,0.00029]
[1778510419248,46.39,80837.52,2.8,0.0,0.0,0.00029]
[1778510419955,46.39,80836.37,2.8,0.0,0.0,0.00029]
[1778510422841,46.39,80836.85,2.8,0.0,0.0,0.00029]
[1778510424099,46.39,80838.3,2.8,0.0,0.0,0.00029]
[1778510425858,46.39,80838.72,2.8,0.0,0.0,0.00029]
[1778510426101,46.39,80838.72,2.8,0.0,0.0,0.00029]
[1778510431262,46.39,80839.25,2.8,0.0,0.0,0.00029]
[1778510431275,46.39,80839.25,2.8,0.0,0.0,0.00029]
[1778510431357,46.39,80839.25,2.8,0.0,0.0,0.00029]
[1778510431778,46.39,80837.88,2.8,0.0,0.0,0.00028]
[1778510433546,46.39,80833.85,2.8,0.0,0.0,0.00028]
[1778510433587,46.39,80833.85,2.8,0.0,0.0,0.00028]
[1778510434653,46.39,80829.95,2.8,0.0,0.0,0.00028]
[1778510435411,46.39,80821.32,2.8,0.0,0.0,0.00027]
[1778510437877,46.39,80825.06,2.8,0.0,0.0,0.00027]
[1778510439411,46.39,80824.73,2.8,0.0,0.0,0.00027]
[1778510442375,46.39,80821.65,2.8,0.0,0.0,0.00027]
[1778510442452,46.39,80821.65,2.8,0.0,0.0,0.00027]
[1778510443800,46.39,80815.12,2.8,0.0,0.0,0.00027]
[1778510444117,46.39,80815.12,2.8,0.0,0.0,0.00027]
[1778510445984,46.39,80803.78,2.8,0.0,0.0,0.00026]
[1778510446702,46.39,80803.78,2.8,0.0,0.0,0.00026]
[1778510447377,46.39,80802.87,2.8,0.0,0.0,0.00026]
[1778510448004,46.39,80804.64,2.8,0.0,0.0,0.00026]
[1778510448458,46.39,80804.64,2.8,0.0,0.0,0.00026]
[1778510449176,46.39,80804.92,2.8,0.0,0.0,0.00026]
[1778510450574,46.39,80803.53,2.8,0.0,0.0,0.00026]
[1778510451524,46.39,80805.98,2.8,0.0,0.0,0.00026]
[1778510453239,46.39,80816.13,2.8,0.0,0.0,0.00027]
[1778510454294,46.39,80816.13,2.8,0.0,0.0,0.00027]
[1778510454660,46.39,80816.13,2.8,0.0,0.0,0.00027]
[1778510456260,46.39,80827.25,2.8,0.0,0.0,0.00028]
[1778510456750,46.39,80827.25,2.8,0.0,0.0,0.00028]
[1778510457228,46.39,80827.25,2.8,0.0,0.0,0.00028]
[1778510460218,46.39,80820.58,2.8,0.0,0.0,0.00027]
[1778510460872,46.39,80817.52,2.8,0.0,0.0,0.00027]
[1778510461428,46.39,80817.52,2.8,0.0,0.0,0.00027]
[1778510462701,46.39,80815.12,2.8,0.0,0.0,0.00027]
[1778510463031,46.39,80812.31,2.8,0.0,0.0,0.00026]
[1778510463341,46.39,80812.31,2.8,0.0,0.0,0.00026]
[1778510463352,46.39,80823.43,2.8,0.0,0.0,0.00027]
[1778510464899,46.39,80824.24,2.8,0.0,0.0,0.00027]
[1778510465205,46.39,80824.24,2.8,0.0,0.0,0.00027]
[1778510465852,46.39,80821.59,2.8,0.0,0.0,0.00027]
[1778510466963,46.39,80818.32,2.8,0.0,0.0,0.00027]
[1778510468500,46.39,80817.26,2.8,0.0,0.0,0.00027]
[1778510468840,46.39,80815.84,2.8,0.0,0.0,0.00027]
[1778510474387,46.39,80810.74,2.8,0.0,0.0,0.00026]
[1778510475027,46.39,80810.74,2.8,0.0,0.0,0.00026]
[1778510475544,46.39,80810.74,2.8,0.0,0.0,0.00026]
[1778510476770,46.39,80811.27,2.8,0.0,0.0,0.00026]
[1778510477296,46.39,80811.27,2.8,0.0,0.0,0.00026]
[1778510482879,46.39,80803.49,2.8,0.0,0.0,0.00026]
[1778510483646,46.39,80803.49,2.8,0.0,0.0,0.00026]
[1778510487572,46.39,80802.2,2.8,0.0,0.0,0.00026]
[1778510488076,46.39,80803.07,2.8,0.0,0.0,0.00026]
[1778510493043,46.39,80809.56,2.8,0.0,0.0,0.00026]
[1778510493485,46.39,80809.56,2.8,0.0,0.0,0.00026]
[1778510494060,46.39,80803.77,2.8,0.0,0.0,0.00026]
[1778510494886,46.39,80801.48,2.8,0.0,0.0,0.00025]
[1778510495988,46.39,80799.63,2.8,0.0,0.0,0.00025]
[1778510497295,46.39,80799.62,2.8,0.0,0.0,0.00025]
[1778510499229,46.39,80798.92,2.8,0.0,0.0,0.00025]
[1778510499969,46.39,80799.64,2.8,0.0,0.0,0.00025]
[1778510501922,46.39,80794.61,2.8,0.0,0.0,0.00025]
[1778510503399,46.39,80793.04,2.8,0.0,0.0,0.00025]
[1778510503923,46.39,80791.85,2.8,0.0,0.0,0.00025]
[1778510503944,46.39,80791.85,2.8,0.0,0.0,0.00025]
[1778510504082,46.39,80791.85,2.8,0.0,0.0,0.00025]
[1778510504932,46.39,80791.12,2.8,0.0,0.0,0.00025]
[1778510507113,46.39,80791.3,2.8,0.0,0.0,0.00025]
[1778510507819,46.39,80791.55,2.8,0.0,0.0,0.00025]
[1778510508273,46.39,80791.55,2.8,0.0,0.0,0.00025]
[1778510508999,46.39,80789.12,2.8,0.0,0.0,0.00025]
[1778510514669,46.39,80793.35,2.8,0.0,0.0,0.00025]
[1778510515818,46.39,80796.0,2.8,0.0,0.0,0.00025]
[1778510515839,46.39,80796.0,2.8,0.0,0.0,0.00025]
[1778510516685,46.39,80807.2,2.8,0.0,0.0,0.00026]
[1778510516870,46.39,80807.2,2.8,0.0,0.0,0.00026]
[1778510517416,46.39,80807.2,2.8,0.0,0.0,0.00026]
[1778510517690,46.39,80817.49,2.8,0.0,0.0,0.00027]
[1778510519235,46.39,80822.31,2.8,0.0,0.0,0.00027]
[1778510520024,46.39,80822.93,2.8,0.0,0.0,0.00027]
[1778510523330,46.39,80824.42,2.8,0.0,0.0,0.00027]
[1778510524042,46.39,80824.46,2.8,0.0,0.0,0.00027]
[1778510526836,46.39,80827.29,2.8,0.0,0.0,0.00027]
[1778510528020,46.39,80828.85,2.8,0.0,0.0,0.00027]
[1778510532928,46.39,80827.35,2.8,0.0,0.0,0.00027]
[1778510533592,46.39,80827.35,2.8,0.0,0.0,0.00027]
[1778510536526,46.39,80829.51,2.8,0.0,0.0,0.00027]
[1778510537600,46.39,80826.14,2.8,0.0,0.0,0.00027]
[1778510542868,46.39,80819.73,2.8,0.0,0.0,0.00027]
[1778510544011,46.39,80819.73,2.8,0.0,0.0,0.00027]
[1778510544714,46.39,80819.73,2.8,0.0,0.0,0.00027]
[1778510548490,46.39,80817.4,2.8,0.0,0.0,0.00027]
[1778510549175,46.39,80817.7,2.8,0.0,0.0,0.00027]
[1778510552349,46.39,80824.24,2.8,0.0,0.0,0.00027]
[1778510552355,46.39,80824.24,2.8,0.0,0.0,0.00027]
[1778510553784,46.39,80826.08,2.8,0.0,0.0,0.00027]
[1778510554277,46.39,80820.99,2.8,0.0,0.0,0.00027]
[1778510555683,46.39,80816.26,2.8,0.0,0.0,0.00026]
[1778510556232,46.39,80815.36,2.8,0.0,0.0,0.00026]
[1778510557696,46.39,80814.78,2.8,0.0,0.0,0.00026]
[1778510558215,46.39,80814.78,2.8,0.0,0.0,0.00026]
[1778510559044,46.39,80812.76,2.8,0.0,0.0,0.00026]
[1778510559796,46.39,80812.76,2.8,0.0,0.0,0.00026]
[1778510560282,46.39,80812.26,2.8,0.0,0.0,0.00026]
[1778510561020,46.39,80810.64,2.8,0.0,0.0,0.00026]
[1778510564089,46.39,80808.7,2.8,0.0,0.0,0.00026]
[1778510565653,46.39,80810.81,2.8,0.0,0.0,0.00026]
[1778510565922,46.39,80810.57,2.8,0.0,0.0,0.00026]
[1778510566502,46.39,80810.57,2.8,0.0,0.0,0.00026]
[1778510569100,46.39,80805.74,2.8,0.0,0.0,0.00025]
[1778510569755,46.39,80805.74,2.8,0.0,0.0,0.00025]
[1778510570942,46.39,80804.5,2.8,0.0,0.0,0.00025]
[1778510572826,46.39,80800.73,2.8,0.0,0.0,0.00025]
[1778510576782,46.39,80797.17,2.8,0.0,0.0,0.00025]
[1778510577248,46.39,80794.8,2.8,0.0,0.0,0.00025]
[1778510581026,46.39,80794.64,2.8,0.0,0.0,0.00025]
[1778510581590,46.39,80794.64,2.8,0.0,0.0,0.00025]
[1778510582348,46.39,80791.45,2.8,0.0,0.0,0.00024]
[1778510582978,46.39,80796.22,2.8,0.0,0.0,0.00025]
[1778510586545,46.39,80805.33,2.8,0.0,0.0,0.00025]
[1778510587123,46.39,80805.84,2.8,0.0,0.0,0.00025]
[1778510588439,46.39,80807.05,2.8,0.0,0.0,0.00026]
[1778510589066,46.39,80808.53,2.8,0.0,0.0,0.00026]
[1778510591013,46.39,80808.65,2.8,0.0,0.0,0.00026]
[1778510591407,46.39,80808.65,2.8,0.0,0.0,0.00026]
[1778510591558,46.39,80808.65,2.8,0.0,0.0,0.00026]
[1778510591598,46.39,80808.65,2.8,0.0,0.0,0.00026]
[1778510592230,46.39,80821.46,2.8,0.0,0.0,0.00027]
[1778510594507,46.39,80830.01,2.8,0.0,0.0,0.00027]
[1778510595047,46.39,80831.12,2.8,0.0,0.0,0.00027]
[1778510595589,46.39,80831.12,2.8,0.0,0.0,0.00027]
[1778510596165,46.39,80831.7,2.8,0.0,0.0,0.00027]
[1778510601293,46.39,80831.54,2.8,0.0,0.0,0.00027]
[1778510604372,46.39,80830.88,2.8,0.0,0.0,0.00027]
[1778510604962,46.39,80832.64,2.8,0.0,0.0,0.00027]
[1778510609063,46.39,80830.6,2.8,0.0,0.0,0.00027]
[1778510609843,46.39,80830.6,2.8,0.0,0.0,0.00027]
[1778510611789,46.39,80831.48,2.8,0.0,0.0,0.00027]
[1778510613208,46.39,80830.55,2.8,0.0,0.0,0.00027]
[1778510615576,46.39,80830.69,2.8,0.0,0.0,0.00027]
[1778510615615,46.39,80830.69,2.8,0.0,0.0,0.00027]
[1778510617405,46.39,80817.85,2.8,0.0,0.0,0.00026]
[1778510619320,46.39,80816.76,2.8,0.0,0.0,0.00026]
[1778510619426,46.39,80816.76,2.8,0.0,0.0,0.00026]
[1778510622495,46.39,80806.43,2.8,0.0,0.0,0.00025]
[1778510623510,46.39,80807.92,2.8,0.0,0.0,0.00025]
[1778510625045,46.39,80812.81,2.8,0.0,0.0,0.00026]
[1778510625630,46.39,80812.81,2.8,0.0,0.0,0.00026]
[1778510627664,46.39,80813.59,2.8,0.0,0.0,0.00026]
[1778510628247,46.39,80817.02,2.8,0.0,0.0,0.00026]
[1778510630819,46.39,80816.14,2.8,0.0,0.0,0.00026]
[1778510632563,46.39,80814.88,2.8,0.0,0.0,0.00026]
[1778510635719,46.39,80808.73,2.8,0.0,0.0,0.00025]
[1778510636195,46.39,80805.61,2.8,0.0,0.0,0.00025]
[1778510636805,46.39,80805.61,2.8,0.0,0.0,0.00025]
[1778510636932,46.39,80803.52,2.8,0.0,0.0,0.00025]
[1778510638859,46.39,80802.1,2.8,0.0,0.0,0.00025]
[1778510639781,46.39,80800.1,2.8,0.0,0.0,0.00025]
[1778510645586,46.39,80802.45,2.8,0.0,0.0,0.00025]
[1778510646549,46.39,80805.62,2.8,0.0,0.0,0.00025]
[1778510651575,46.39,80814.44,2.8,0.0,0.0,0.00026]
[1778510652097,46.39,80812.41,2.8,0.0,0.0,0.00026]
[1778510653316,46.39,80814.38,2.8,0.0,0.0,0.00026]
[1778510653951,46.39,80814.44,2.8,0.0,0.0,0.00026]
[1778510654983,46.39,80814.76,2.8,0.0,0.0,0.00026]
[1778510655364,46.39,80814.76,2.8,0.0,0.0,0.00026]
[1778510656119,46.39,80808.0,2.8,0.0,0.0,0.00025]
[1778510656917,46.39,80808.0,2.8,0.0,0.0,0.00025]
[1778510660035,46.39,80801.0,2.8,0.0,0.0,0.00025]
[1778510660405,46.39,80801.0,2.8,0.0,0.0,0.00025]
[1778510660708,46.39,80789.27,2.8,0.0,0.0,0.00024]
[1778510661188,46.39,80789.27,2.8,0.0,0.0,0.00024]
[1778510662808,46.39,80786.13,2.8,0.0,0.0,0.00024]
[1778510668813,46.39,80779.08,2.8,0.0,0.0,0.00023]
[1778510670033,46.39,80778.54,2.8,0.0,0.0,0.00023]
[1778510670462,46.39,80778.54,2.8,0.0,0.0,0.00023]
[1778510671044,46.39,80780.6,2.8,0.0,0.0,0.00023]
[1778510676820,46.39,80778.97,2.8,0.0,0.0,0.00023]
[1778510681855,46.39,80781.92,2.8,0.0,0.0,0.00023]
[1778510683323,46.39,80782.59,2.8,0.0,0.0,0.00023]
[1778510683969,46.39,80782.05,2.8,0.0,0.0,0.00023]
[1778510688035,46.39,80775.2,2.8,0.0,0.0,0.00023]
[1778510689340,46.39,80775.69,2.8,0.0,0.0,0.00023]
[1778510690384,46.39,80775.37,2.8,0.0,0.0,0.00023]
[1778510692820,46.39,80774.3,2.8,0.0,0.0,0.00023]
[1778510693456,46.39,80774.3,2.8,0.0,0.0,0.00023]
[1778510694319,46.39,80774.89,2.8,0.0,0.0,0.00023]
[1778510695029,46.39,80774.0,2.8,0.0,0.0,0.00023]
[1778510695640,46.39,80774.0,2.8,0.0,0.0,0.00023]
[1778510698987,46.39,80772.24,2.8,0.0,0.0,0.00023]
[1778510699582,46.39,80772.24,2.8,0.0,0.0,0.00023]
[1778510702590,46.39,80771.79,2.8,0.0,0.0,0.00023]
[1778510703227,46.39,80771.53,2.8,0.0,0.0,0.00023]
[1778510704570,46.39,80774.94,2.8,0.0,0.0,0.00023]
[1778510704592,46.39,80774.94,2.8,0.0,0.0,0.00023]
[1778510704700,46.39,80774.94,2.8,0.0,0.0,0.00023]
[1778510705387,46.39,80770.77,2.8,0.0,0.0,0.00023]
[1778510706636,46.39,80767.22,2.8,0.0,0.0,0.00022]
[1778510707268,46.39,80763.73,2.8,0.0,0.0,0.00022]
[1778510707912,46.39,80763.73,2.8,0.0,0.0,0.00022]
[1778510708695,46.39,80764.81,2.8,0.0,0.0,0.00022]
[1778510714659,46.39,80764.75,2.8,0.0,0.0,0.00022]
[1778510715214,46.39,80765.33,2.8,0.0,0.0,0.00022]
[1778510716409,46.39,80765.48,2.8,0.0,0.0,0.00022]
[1778510717074,46.39,80768.22,2.8,0.0,0.0,0.00022]
[1778510719402,46.39,80770.83,2.8,0.0,0.0,0.00023]
[1778510719907,46.39,80770.83,2.8,0.0,0.0,0.00023]
[1778510725943,46.39,80780.5,2.8,0.0,0.0,0.00023]
[1778510726340,46.39,80779.11,2.8,0.0,0.0,0.00023]
[1778510726381,46.39,80779.11,2.8,0.0,0.0,0.00023]
[1778510726623,46.39,80779.11,2.8,0.0,0.0,0.00023]
[1778510727271,46.39,80778.72,2.8,0.0,0.0,0.00023]
[1778510727506,46.39,80778.72,2.8,0.0,0.0,0.00023]
[1778510727607,46.39,80778.72,2.8,0.0,0.0,0.00023]
[1778510728266,46.39,80774.7,2.8,0.0,0.0,0.00023]
[1778510728306,46.39,80754.61,2.8,0.0,0.0,0.00022]
[1778510730810,46.39,80745.63,2.8,0.0,0.0,0.00021]
[1778510731787,46.39,80745.41,2.8,0.0,0.0,0.00021]
[1778510731947,46.39,80745.41,2.8,0.0,0.0,0.00021]
[1778510732543,46.39,80755.86,2.8,0.0,0.0,0.00021]
[1778510733190,46.39,80759.8,2.8,0.0,0.0,0.00022]
[1778510733201,46.39,80759.8,2.8,0.0,0.0,0.00022]
[1778510734516,46.39,80756.23,2.8,0.0,0.0,0.00021]
[1778510735299,46.39,80753.75,2.8,0.0,0.0,0.00021]
[1778510736029,46.39,80754.49,2.8,0.0,0.0,0.00021]
[1778510736622,46.39,80754.49,2.8,0.0,0.0,0.00021]
[1778510737899,46.39,80754.23,2.8,0.0,0.0,0.00021]
[1778510738553,46.39,80754.07,2.8,0.0,0.0,0.00021]
[1778510739075,46.39,80755.89,2.8,0.0,0.0,0.00021]
[1778510740854,46.39,80763.48,2.8,0.0,0.0,0.00022]
[1778510741381,46.39,80764.33,2.8,0.0,0.0,0.00022]
[1778510742000,46.39,80764.33,2.8,0.0,0.0,0.00022]
[1778510744495,46.39,80756.72,2.8,0.0,0.0,0.00021]
[1778510745715,46.39,80754.66,2.8,0.0,0.0,0.00021]
[1778510747726,46.39,80752.92,2.8,0.0,0.0,0.00021]
[1778510748277,46.39,80749.95,2.8,0.0,0.0,0.00021]
[1778510748860,46.39,80749.95,2.8,0.0,0.0,0.00021]
[1778510749709,46.39,80750.32,2.8,0.0,0.0,0.00021]
[1778510750165,46.39,80750.29,2.8,0.0,0.0,0.00021]
[1778510752744,46.39,80750.13,2.8,0.0,0.0,0.00021]
[1778510755857,46.39,80749.28,2.8,0.0,0.0,0.00021]
[1778510756497,46.39,80747.4,2.8,0.0,0.0,0.00021]
[1778510756521,46.39,80747.4,2.8,0.0,0.0,0.00021]
[1778510757498,46.39,80746.89,2.8,0.0,0.0,0.00021]
[1778510758713,46.39,80742.15,2.8,0.0,0.0,0.00021]
[1778510759273,46.39,80739.1,2.8,0.0,0.0,0.0002]
[1778510761093,46.39,80739.38,2.8,0.0,0.0,0.0002]
[1778510761820,46.39,80739.38,2.8,0.0,0.0,0.0002]
[1778510763033,46.39,80739.39,2.8,0.0,0.0,0.0002]
[1778510763820,46.39,80739.21,2.8,0.0,0.0,0.0002]
[1778510765024,46.39,80745.37,2.8,0.0,0.0,0.00021]
[1778510765809,46.39,80744.0,2.8,0.0,0.0,0.00021]
[1778510766403,46.39,80743.85,2.8,0.0,0.0,0.00021]
[1778510767042,46.39,80738.84,2.8,0.0,0.0,0.0002]
[1778510772881,46.39,80734.12,2.8,0.0,0.0,0.0002]
[1778510773281,46.39,80734.73,2.8,0.0,0.0,0.0002]
[1778510777694,46.39,80734.47,2.8,0.0,0.0,0.0002]
[1778510778678,46.39,80733.78,2.8,0.0,0.0,0.0002]
[1778510778688,46.39,80723.17,2.8,0.0,0.0,0.00019]
[1778510779878,46.39,80723.17,2.8,0.0,0.0,0.00019]
[1778510781004,46.39,80714.4,2.8,0.0,0.0,0.00019]
[1778510781051,46.39,80699.88,2.8,0.0,0.0,0.00018]
[1778510782972,46.39,80693.22,2.8,0.0,0.0,0.00018]
[1778510785746,46.39,80695.16,2.8,0.0,0.0,0.00018]
[1778510785751,46.39,80695.16,2.8,0.0,0.0,0.00018]
[1778510787118,46.39,80701.41,2.8,0.0,0.0,0.00018]
[1778510787576,46.39,80701.41,2.8,0.0,0.0,0.00018]
[1778510788702,46.39,80708.65,2.8,0.0,0.0,0.00019]
[1778510790499,46.39,80712.01,2.8,0.0,0.0,0.00019]
[1778510790917,46.39,80712.01,2.8,0.0,0.0,0.00019]
[1778510791250,46.39,80716.47,2.8,0.0,0.0,0.00019]
[1778510792091,46.39,80723.86,2.8,0.0,0.0,0.00019]
[1778510795985,46.39,80734.95,2.8,0.0,0.0,0.0002]
[1778510796539,46.39,80737.38,2.8,0.0,0.0,0.0002]
[1778510798754,46.39,80735.05,2.8,0.0,0.0,0.0002]
[1778510799357,46.39,80736.41,2.8,0.0,0.0,0.0002]
[1778510802334,46.39,80735.37,2.8,0.0,0.0,0.0002]
[1778510804639,46.39,80743.82,2.8,0.0,0.0,0.0002]
[1778510806523,46.39,80745.1,2.8,0.0,0.0,0.0002]
[1778510806620,46.39,80745.1,2.8,0.0,0.0,0.0002]
[1778510807430,46.39,80751.57,2.8,0.0,0.0,0.00021]
[1778510807655,46.39,80751.57,2.8,0.0,0.0,0.00021]
[1778510808393,46.39,80758.0,2.8,0.0,0.0,0.00021]
[1778510809285,46.39,80765.08,2.8,0.0,0.0,0.00022]
[1778510810051,46.39,80765.08,2.8,0.0,0.0,0.00022]
[1778510810525,46.39,80766.54,2.8,0.0,0.0,0.00022]
[1778510815909,46.39,80766.42,2.8,0.0,0.0,0.00022]
[1778510816552,46.39,80766.49,2.8,0.0,0.0,0.00022]
[1778510817046,46.39,80766.49,2.8,0.0,0.0,0.00022]
[1778510818333,46.39,80766.28,2.8,0.0,0.0,0.00022]
[1778510823700,46.39,80763.2,2.8,0.0,0.0,0.00022]
[1778510824330,46.39,80761.75,2.8,0.0,0.0,0.00021]
[1778510825498,46.39,80767.7,2.8,0.0,0.0,0.00022]
[1778510826101,46.39,80767.7,2.8,0.0,0.0,0.00022]
[1778510827274,46.39,80771.29,2.8,0.0,0.0,0.00022]
[1778510827424,46.39,80771.29,2.8,0.0,0.0,0.00022]
[1778510829324,46.39,80769.18,2.8,0.0,0.0,0.00022]
[1778510829907,46.39,80769.18,2.8,0.0,0.0,0.00022]
[1778510834960,46.39,80758.01,2.8,0.0,0.0,0.00021]
[1778510835433,46.39,80756.91,2.8,0.0,0.0,0.00021]
[1778510839143,46.39,80756.95,2.8,0.0,0.0,0.00021]
[1778510839685,46.39,80756.95,2.8,0.0,0.0,0.00021]
[1778510840484,46.39,80754.68,2.8,0.0,0.0,0.00021]
[1778510842676,46.39,80750.76,2.8,0.0,0.0,0.00021]
[1778510844125,46.39,80749.59,2.8,0.0,0.0,0.00021]
[1778510844802,46.39,80749.59,2.8,0.0,0.0,0.00021]
[1778510845446,46.39,80750.81,2.8,0.0,0.0,0.00021]
[1778510845957,46.39,80750.81,2.8,0.0,0.0,0.00021]
[1778510847113,46.39,80752.05,2.8,0.0,0.0,0.00021]
[1778510847791,46.39,80753.52,2.8,0.0,0.0,0.00021]
[1778510848334,46.39,80757.47,2.8,0.0,0.0,0.00021]
[1778510849600,46.39,80760.25,2.8,0.0,0.0,0.00021]
[1778510850238,46.39,80755.88,2.8,0.0,0.0,0.00021]
[1778510851102,46.39,80749.92,2.8,0.0,0.0,0.00021]
[1778510851683,46.39,80749.92,2.8,0.0,0.0,0.00021]
[1778510855783,46.39,80758.26,2.8,0.0,0.0,0.00021]
[1778510856369,46.39,80763.16,2.8,0.0,0.0,0.00021]
[1778510857376,46.39,80765.06,2.8,0.0,0.0,0.00021]
[1778510857477,46.39,80765.06,2.8,0.0,0.0,0.00021]
[1778510860942,46.39,80764.18,2.8,0.0,0.0,0.00021]
[1778510861993,46.39,80760.12,2.8,0.0,0.0,0.00021]
[1778510864604,46.39,80763.05,2.8,0.0,0.0,0.00021]
[1778510864620,46.39,80763.05,2.8,0.0,0.0,0.00021]
[1778510864710,46.39,80763.05,2.8,0.0,0.0,0.00021]
[1778510865897,46.39,80760.3,2.8,0.0,0.0,0.00021]
[1778510865972,46.39,80745.36,2.8,0.0,0.0,0.0002]
[1778510869658,46.39,80739.24,2.8,0.0,0.0,0.0002]
[1778510870230,46.39,80739.75,2.8,0.0,0.0,0.0002]
[1778510872622,46.39,80739.65,2.8,0.0,0.0,0.0002]
[1778510874280,46.39,80740.19,2.8,0.0,0.0,0.0002]
[1778510876728,46.39,80739.7,2.8,0.0,0.0,0.0002]
[1778510877243,46.39,80741.72,2.8,0.0,0.0,0.0002]
[1778510881266,46.39,80748.59,2.8,0.0,0.0,0.0002]
[1778510881295,46.39,80748.59,2.8,0.0,0.0,0.0002]
[1778510881309,46.39,80748.59,2.8,0.0,0.0,0.0002]
[1778510882256,46.39,80755.96,2.8,0.0,0.0,0.00021]
[1778510883024,46.39,80755.96,2.8,0.0,0.0,0.00021]
[1778510883125,46.39,80755.96,2.8,0.0,0.0,0.00021]
[1778510884126,46.39,80762.82,2.8,0.0,0.0,0.00021]
[1778510884817,46.39,80758.8,2.8,0.0,0.0,0.00021]
[1778510887514,46.39,80756.31,2.8,0.0,0.0,0.00021]
[1778510888824,46.39,80753.91,2.8,0.0,0.0,0.00021]
[1778510894377,46.39,80744.66,2.8,0.0,0.0,0.0002]
[1778510894948,46.39,80744.66,2.8,0.0,0.0,0.0002]
[1778510895471,46.39,80743.95,2.8,0.0,0.0,0.0002]
[1778510895602,46.39,80743.95,2.8,0.0,0.0,0.0002]
[1778510895650,46.39,80743.95,2.8,0.0,0.0,0.0002]
[1778510896028,46.39,80743.95,2.8,0.0,0.0,0.0002]
[1778510897199,46.39,80750.07,2.8,0.0,0.0,0.00021]
[1778510897874,46.39,80750.07,2.8,0.0,0.0,0.00021]
[1778510898951,46.39,80752.59,2.8,0.0,0.0,0.00021]
[1778510899099,46.39,80752.59,2.8,0.0,0.0,0.00021]
[1778510899820,46.39,80752.58,2.8,0.0,0.0,0.00021]
[1778510900000,46.39,80752.58,2.8,0.0,0.0,0.00021]
[1778510900454,46.39,80742.55,2.8,0.0,0.0,0.0002]
[1778510905489,46.39,80744.28,2.8,0.0,0.0,0.0002]
[1778510910524,46.39,80736.95,2.8,0.0,0.0,0.0002]
[1778510913299,46.39,80735.65,2.8,0.0,0.0,0.00019]
[1778510914043,46.39,80735.65,2.8,0.0,0.0,0.00019]
[1778510917367,46.39,80732.66,2.8,0.0,0.0,0.00019]
[1778510918269,46.39,80731.46,2.8,0.0,0.0,0.00019]
[1778510918990,46.39,80731.46,2.8,0.0,0.0,0.00019]
[1778510919431,46.39,80731.09,2.8,0.0,0.0,0.00019]
[1778510920190,46.39,80731.09,2.8,0.0,0.0,0.00019]
[1778510921063,46.39,80734.49,2.8,0.0,0.0,0.00019]
[1778510923112,46.39,80735.37,2.8,0.0,0.0,0.00019]
[1778510923241,46.39,80736.28,2.8,0.0,0.0,0.0002]
[1778510923349,46.39,80736.28,2.8,0.0,0.0,0.0002]
[1778510923357,46.39,80736.28,2.8,0.0,0.0,0.0002]
[1778510924387,46.39,80730.28,2.8,0.0,0.0,0.00019]
[1778510924451,46.39,80730.28,2.8,0.0,0.0,0.00019]
[1778510926636,46.39,80716.8,2.8,0.0,0.0,0.00018]
[1778510928650,46.39,80704.98,2.8,0.0,0.0,0.00018]
[1778510929797,46.39,80704.98,2.8,0.0,0.0,0.00018]
[1778510929801,46.39,80704.98,2.8,0.0,0.0,0.00018]
[1778510930128,46.39,80704.98,2.8,0.0,0.0,0.00018]
[1778510930243,46.39,80705.42,2.8,0.0,0.0,0.00018]
[1778510930266,46.39,80705.42,2.8,0.0,0.0,0.00018]
[1778510930674,46.39,80705.42,2.8,0.0,0.0,0.00018]
[1778510932679,46.39,80725.2,2.8,0.0,0.0,0.00019]
[1778510937373,46.39,80730.54,2.8,0.0,0.0,0.00019]
[1778510938022,46.39,80730.54,2.8,0.0,0.0,0.00019]
[1778510939287,46.39,80732.6,2.8,0.0,0.0,0.00019]
[1778510939999,46.39,80732.6,2.8,0.0,0.0,0.00019]
[1778510940766,46.39,80730.24,2.8,0.0,0.0,0.00019]
[1778510941907,46.39,80728.15,2.8,0.0,0.0,0.00019]
[1778510947788,46.39,80729.8,2.8,0.0,0.0,0.00019]
[1778510949587,46.39,80729.71,2.8,0.0,0.0,0.00019]
[1778510951354,46.39,80728.85,2.8,0.0,0.0,0.00019]
[1778510952492,46.39,80728.85,2.8,0.0,0.0,0.00019]
[1778510953077,46.39,80728.85,2.8,0.0,0.0,0.00019]
[1778510954264,46.39,80728.53,2.8,0.0,0.0,0.00019]
[1778510954947,46.39,80728.53,2.8,0.0,0.0,0.00019]
[1778510957386,46.39,80728.82,2.8,0.0,0.0,0.00019]
[1778510958127,46.39,80728.82,2.8,0.0,0.0,0.00019]
[1778510959872,46.39,80715.64,2.8,0.0,0.0,0.00018]
[1778510963467,46.39,80710.93,2.8,0.0,0.0,0.00018]
[1778510963487,46.39,80710.93,2.8,0.0,0.0,0.00018]
[1778510966333,46.39,80701.05,2.8,0.0,0.0,0.00018]
[1778510967064,46.39,80701.05,2.8,0.0,0.0,0.00018]
[1778510970050,46.39,80705.31,2.8,0.0,0.0,0.00018]
[1778510970482,46.39,80704.03,2.8,0.0,0.0,0.00018]
[1778510971218,46.39,80704.03,2.8,0.0,0.0,0.00018]
[1778510971367,46.39,80700.39,2.8,0.0,0.0,0.00018]
[1778510971402,46.39,80700.39,2.8,0.0,0.0,0.00018]
[1778510972752,46.39,80706.32,2.8,0.0,0.0,0.00018]
[1778510973353,46.39,80707.61,2.8,0.0,0.0,0.00018]
[1778510974075,46.39,80707.61,2.8,0.0,0.0,0.00018]
[1778510978220,46.39,80708.44,2.8,0.0,0.0,0.00018]
[1778510978235,46.39,80708.44,2.8,0.0,0.0,0.00018]
[1778510978429,46.39,80706.75,2.8,0.0,0.0,0.00018]
[1778510979678,46.39,80702.48,2.8,0.0,0.0,0.00018]
[1778510981331,46.39,80701.67,2.8,0.0,0.0,0.00017]
[1778510981525,46.39,80701.67,2.8,0.0,0.0,0.00017]
[1778510987130,46.39,80708.31,2.8,0.0,0.0,0.00018]
[1778510987910,46.39,80709.96,2.8,0.0,0.0,0.00018]
[1778510988525,46.39,80711.43,2.8,0.0,0.0,0.00018]
[1778510989039,46.39,80711.43,2.8,0.0,0.0,0.00018]
[1778510996804,46.39,80722.74,2.8,0.0,0.0,0.00019]
[1778510997336,46.39,80724.31,2.8,0.0,0.0,0.00019]
[1778510999343,46.39,80728.31,2.8,0.0,0.0,0.00019]
[1778511000035,46.39,80728.31,2.8,0.0,0.0,0.00019]
[1778511002377,46.39,80729.75,2.8,0.0,0.0,0.00019]
[1778511003765,46.39,80734.88,2.8,0.0,0.0,0.00019]
[1778511009234,46.39,80728.54,2.8,0.0,0.0,0.00019]
[1778511014269,46.39,80726.06,2.8,0.0,0.0,0.00019]
[1778511014318,46.39,80726.06,2.8,0.0,0.0,0.00019]
[1778511015569,46.39,80725.4,2.8,0.0,0.0,0.00019]
[1778511021318,46.39,80731.13,2.8,0.0,0.0,0.00019]
[1778511026354,46.39,80727.63,2.8,0.0,0.0,0.00019]
[1778511031937,46.39,80729.86,2.8,0.0,0.0,0.00019]
[1778511032482,46.39,80727.98,2.8,0.0,0.0,0.00019]
[1778511035089,46.39,80721.41,2.8,0.0,0.0,0.00018]
[1778511036970,46.39,80721.64,2.8,0.0,0.0,0.00018]
[1778511043207,46.39,80721.54,2.8,0.0,0.0,0.00018]
[1778511043910,46.39,80721.1,2.8,0.0,0.0,0.00018]
[1778511047217,46.39,80720.41,2.8,0.0,0.0,0.00018]
[1778511047849,46.39,80720.41,2.8,0.0,0.0,0.00018]
[1778511048510,46.39,80731.82,2.8,0.0,0.0,0.00019]
[1778511053545,46.39,80740.43,2.8,0.0,0.0,0.00019]
[1778511055943,46.39,80741.07,2.8,0.0,0.0,0.00019]
[1778511056526,46.39,80740.37,2.8,0.0,0.0,0.00019]
[1778511057036,46.39,80740.37,2.8,0.0,0.0,0.00019]
[1778511057775,46.39,80742.14,2.8,0.0,0.0,0.00019]
[1778511061106,46.39,80736.22,2.8,0.0,0.0,0.00019]
[1778511061118,46.39,80736.22,2.8,0.0,0.0,0.00019]
[1778511061169,46.39,80736.22,2.8,0.0,0.0,0.00019]
[1778511061239,46.39,80736.22,2.8,0.0,0.0,0.00019]
[1778511061614,46.39,80753.43,2.8,0.0,0.0,0.0002]
[1778511062902,46.39,80753.43,2.8,0.0,0.0,0.0002]
[1778511063231,46.39,80753.43,2.8,0.0,0.0,0.0002]
[1778511063623,46.39,80767.77,2.8,0.0,0.0,0.00021]
[1778511064556,46.39,80767.77,2.8,0.0,0.0,0.00021]
[1778511065258,46.39,80767.77,2.8,0.0,0.0,0.00021]
[1778511065352,46.39,80782.77,2.8,0.0,0.0,0.00022]
[1778511066644,46.39,80800.7,2.8,0.0,0.0,0.00023]
[1778511068086,46.39,80800.7,2.8,0.0,0.0,0.00023]
[1778511068768,46.39,80804.54,2.8,0.0,0.0,0.00023]
[1778511072040,46.39,80791.51,2.8,0.0,0.0,0.00022]
[1778511072068,46.39,80791.51,2.8,0.0,0.0,0.00022]
[1778511073414,46.39,80783.73,2.8,0.0,0.0,0.00022]
[1778511073946,46.39,80783.73,2.8,0.0,0.0,0.00022]
[1778511074354,46.39,80783.73,2.8,0.0,0.0,0.00022]
[1778511074484,46.39,80777.61,2.8,0.0,0.0,0.00021]
[1778511074701,46.39,80766.79,2.8,0.0,0.0,0.00021]
[1778511077152,46.39,80759.8,2.8,0.0,0.0,0.0002]
[1778511077981,46.39,80759.1,2.8,0.0,0.0,0.0002]
[1778511080767,46.39,80755.72,2.8,0.0,0.0,0.0002]
[1778511082725,46.39,80758.14,2.8,0.0,0.0,0.0002]
[1778511084709,46.39,80759.19,2.8,0.0,0.0,0.0002]
[1778511084751,46.39,80759.19,2.8,0.0,0.0,0.0002]
[1778511087198,46.39,80768.93,2.8,0.0,0.0,0.00021]
[1778511088588,46.39,80769.06,2.8,0.0,0.0,0.00021]
[1778511090346,46.39,80770.81,2.8,0.0,0.0,0.00021]
[1778511091047,46.39,80770.6,2.8,0.0,0.0,0.00021]
[1778511091961,46.39,80770.44,2.8,0.0,0.0,0.00021]
[1778511091981,46.39,80770.44,2.8,0.0,0.0,0.00021]
[1778511092234,46.39,80770.44,2.8,0.0,0.0,0.00021]
[1778511093099,46.39,80769.63,2.8,0.0,0.0,0.00021]
[1778511093153,46.39,80782.08,2.8,0.0,0.0,0.00021]
[1778511095085,46.39,80787.01,2.8,0.0,0.0,0.00022]
[1778511095837,46.39,80785.57,2.8,0.0,0.0,0.00022]
[1778511100887,46.39,80781.35,2.8,0.0,0.0,0.00021]
[1778511106214,46.39,80781.13,2.8,0.0,0.0,0.00021]
[1778511106935,46.39,80779.14,2.8,0.0,0.0,0.00021]
[1778511108890,46.39,80779.34,2.8,0.0,0.0,0.00021]
[1778511109365,46.39,80779.34,2.8,0.0,0.0,0.00021]
[1778511111965,46.39,80798.29,2.8,0.0,0.0,0.00023]
[1778511114373,46.39,80802.58,2.8,0.0,0.0,0.00023]
[1778511114436,46.39,80804.13,2.8,0.0,0.0,0.00023]
[1778511114616,46.39,80804.13,2.8,0.0,0.0,0.00023]
[1778511115375,46.39,80804.13,2.8,0.0,0.0,0.00023]
[1778511116319,46.39,80809.84,2.8,0.0,0.0,0.00023]
[1778511117061,46.39,80815.93,2.8,0.0,0.0,0.00024]
[1778511117799,46.39,80815.91,2.8,0.0,0.0,0.00024]
[1778511119029,46.39,80815.35,2.8,0.0,0.0,0.00024]
[1778511120367,46.39,80817.89,2.8,0.0,0.0,0.00024]
[1778511120958,46.39,80818.85,2.8,0.0,0.0,0.00024]
[1778511124057,46.39,80817.23,2.8,0.0,0.0,0.00024]
[1778511124766,46.39,80822.47,2.8,0.0,0.0,0.00024]
[1778511125856,46.39,80826.98,2.8,0.0,0.0,0.00024]
[1778511126030,46.39,80826.98,2.8,0.0,0.0,0.00024]
[1778511128355,46.39,80822.26,2.8,0.0,0.0,0.00024]
[1778511128998,46.39,80819.76,2.8,0.0,0.0,0.00024]
[1778511133908,46.39,80813.67,2.8,0.0,0.0,0.00024]
[1778511134272,46.39,80813.67,2.8,0.0,0.0,0.00024]
[1778511136124,46.39,80807.24,2.8,0.0,0.0,0.00023]
[1778511136767,46.39,80805.14,2.8,0.0,0.0,0.00023]
[1778511137550,46.39,80803.51,2.8,0.0,0.0,0.00023]
[1778511138121,46.39,80803.51,2.8,0.0,0.0,0.00023]
[1778511138801,46.39,80807.53,2.8,0.0,0.0,0.00023]
[1778511139360,46.39,80807.53,2.8,0.0,0.0,0.00023]
[1778511140168,46.39,80822.63,2.8,0.0,0.0,0.00024]
[1778511145203,46.39,80818.03,2.8,0.0,0.0,0.00024]
[1778511146424,46.39,80818.03,2.8,0.0,0.0,0.00024]
[1778511146857,46.39,80819.93,2.8,0.0,0.0,0.00024]
[1778511147294,46.39,80819.93,2.8,0.0,0.0,0.00024]
[1778511147986,46.39,80825.92,2.8,0.0,0.0,0.00024]
[1778511148733,46.39,80827.82,2.8,0.0,0.0,0.00024]
[1778511149492,46.39,80826.4,2.8,0.0,0.0,0.00024]
[1778511151003,46.39,80825.23,2.8,0.0,0.0,0.00024]
[1778511152205,46.39,80823.93,2.8,0.0,0.0,0.00024]
[1778511155864,46.39,80823.95,2.8,0.0,0.0,0.00024]
[1778511157049,46.39,80824.84,2.8,0.0,0.0,0.00024]
[1778511158029,46.39,80827.26,2.8,0.0,0.0,0.00024]
[1778511158269,46.39,80827.26,2.8,0.0,0.0,0.00024]
[1778511162322,46.39,80837.49,2.8,0.0,0.0,0.00025]
[1778511167856,46.39,80831.44,2.8,0.0,0.0,0.00024]
[1778511168412,46.39,80831.44,2.8,0.0,0.0,0.00024]
[1778511169102,46.39,80832.52,2.8,0.0,0.0,0.00025]
[1778511169799,46.39,80836.0,2.8,0.0,0.0,0.00025]
[1778511170922,46.39,80838.31,2.8,0.0,0.0,0.00025]
[1778511172761,46.39,80833.71,2.8,0.0,0.0,0.00025]
[1778511173443,46.39,80833.71,2.8,0.0,0.0,0.00025]
[1778511174160,46.39,80832.81,2.8,0.0,0.0,0.00025]
[1778511176378,46.39,80833.23,2.8,0.0,0.0,0.00025]
[1778511177019,46.39,80832.86,2.8,0.0,0.0,0.00025]
[1778511178546,46.39,80833.26,2.8,0.0,0.0,0.00025]
[1778511179165,46.39,80833.26,2.8,0.0,0.0,0.00025]
[1778511181545,46.39,80837.42,2.8,0.0,0.0,0.00025]
[1778511182393,46.39,80837.42,2.8,0.0,0.0,0.00025]
[1778511185016,46.39,80854.06,2.8,0.0,0.0,0.00026]
[1778511185470,46.39,80854.06,2.8,0.0,0.0,0.00026]
[1778511187250,46.39,80854.22,2.8,0.0,0.0,0.00026]
[1778511187552,46.39,80851.95,2.8,0.0,0.0,0.00026]
[1778511191525,46.39,80848.18,2.8,0.0,0.0,0.00026]
[1778511191586,46.39,80848.18,2.8,0.0,0.0,0.00026]
[1778511192760,46.39,80849.64,2.8,0.0,0.0,0.00026]
[1778511192779,46.39,80849.64,2.8,0.0,0.0,0.00026]
[1778511194008,46.39,80878.2,2.8,0.0,0.0,0.00028]
[1778511199590,46.39,80886.76,2.8,0.0,0.0,0.00029]
[1778511202609,46.39,80889.19,2.8,0.0,0.0,0.00029]
[1778511203336,46.39,80889.19,2.8,0.0,0.0,0.00029]
[1778511206395,46.39,80889.56,2.8,0.0,0.0,0.00029]
[1778511207156,46.39,80885.74,2.8,0.0,0.0,0.00029]
[1778511209052,46.39,80887.3,2.8,0.0,0.0,0.00029]
[1778511209065,46.39,80887.3,2.8,0.0,0.0,0.00029]
[1778511209093,46.39,80887.3,2.8,0.0,0.0,0.00029]
[1778511209103,46.39,80887.3,2.8,0.0,0.0,0.00029]
[1778511210637,46.39,80875.76,2.8,0.0,0.0,0.00028]
[1778511212087,46.39,80881.46,2.8,0.0,0.0,0.00028]
[1778511217054,46.39,80879.66,2.8,0.0,0.0,0.00028]
[1778511217577,46.39,80874.92,2.8,0.0,0.0,0.00027]
[1778511217735,46.39,80885.37,2.8,0.0,0.0,0.00028]
[1778511219045,46.39,80885.37,2.8,0.0,0.0,0.00028]
[1778511219176,46.39,80885.37,2.8,0.0,0.0,0.00028]
[1778511219738,46.39,80905.96,2.8,0.0,0.0,0.0003]
[1778511221753,46.39,80911.46,2.8,0.0,0.0,0.0003]
[1778511221877,46.39,80911.46,2.8,0.0,0.0,0.0003]
[1778511221886,46.39,80911.46,2.8,0.0,0.0,0.0003]
[1778511222981,46.39,80912.97,2.8,0.0,0.0,0.0003]
[1778511227061,46.39,80904.85,2.8,0.0,0.0,0.0003]
[1778511227738,46.39,80909.4,2.8,0.0,0.0,0.0003]
[1778511229679,46.39,80907.35,2.8,0.0,0.0,0.0003]
[1778511231823,46.39,80914.15,2.8,0.0,0.0,0.00031]
[1778511234531,46.39,80911.39,2.8,0.0,0.0,0.0003]
[1778511234817,46.39,80910.18,2.8,0.0,0.0,0.0003]
[1778511235851,46.39,80892.92,2.8,0.0,0.0,0.00029]
[1778511236881,46.39,80892.92,2.8,0.0,0.0,0.00029]
[1778511237279,46.39,80892.92,2.8,0.0,0.0,0.00029]
[1778511238872,46.39,80880.25,2.8,0.0,0.0,0.00028]
[1778511242900,46.39,80867.57,2.8,0.0,0.0,0.00027]
[1778511246491,46.39,80859.61,2.8,0.0,0.0,0.00026]
[1778511247045,46.39,80857.81,2.8,0.0,0.0,0.00026]
[1778511253042,46.39,80854.69,2.8,0.0,0.0,0.00026]
[1778511253108,46.39,80854.69,2.8,0.0,0.0,0.00026]
[1778511255030,46.39,80850.43,2.8,0.0,0.0,0.00026]
[1778511255833,46.39,80847.81,2.8,0.0,0.0,0.00025]
[1778511256938,46.39,80839.97,2.8,0.0,0.0,0.00025]
[1778511256978,46.39,80839.97,2.8,0.0,0.0,0.00025]
[1778511258884,46.39,80848.77,2.8,0.0,0.0,0.00025]
[1778511259474,46.39,80848.77,2.8,0.0,0.0,0.00025]
[1778511264279,46.39,80841.42,2.8,0.0,0.0,0.00025]
[1778511264938,46.39,80839.88,2.8,0.0,0.0,0.00025]
[1778511266175,46.39,80839.31,2.8,0.0,0.0,0.00025]
[1778511266900,46.39,80839.24,2.8,0.0,0.0,0.00025]
[1778511270733,46.39,80835.92,2.8,0.0,0.0,0.00024]
[1778511271737,46.39,80835.01,2.8,0.0,0.0,0.00024]
[1778511273943,46.39,80830.88,2.8,0.0,0.0,0.00024]
[1778511275907,46.39,80829.28,2.8,0.0,0.0,0.00024]
[1778511276321,46.39,80829.28,2.8,0.0,0.0,0.00024]
[1778511277021,46.39,80828.47,2.8,0.0,0.0,0.00024]
[1778511281298,46.39,80830.86,2.8,0.0,0.0,0.00024]
[1778511281901,46.39,80833.04,2.8,0.0,0.0,0.00024]
[1778511284833,46.39,80826.48,2.8,0.0,0.0,0.00024]
[1778511286123,46.39,80825.41,2.8,0.0,0.0,0.00024]
[1778511288054,46.39,80826.03,2.8,0.0,0.0,0.00024]
[1778511288626,46.39,80826.05,2.8,0.0,0.0,0.00024]
[1778511289490,46.39,80826.05,2.8,0.0,0.0,0.00024]
[1778511289528,46.39,80826.05,2.8,0.0,0.0,0.00024]
[1778511289544,46.39,80826.05,2.8,0.0,0.0,0.00024]
[1778511290510,46.39,80826.83,2.8,0.0,0.0,0.00024]
[1778511290557,46.39,80839.05,2.8,0.0,0.0,0.00024]
[1778511291402,46.39,80839.05,2.8,0.0,0.0,0.00024]
[1778511292607,46.39,80846.89,2.8,0.0,0.0,0.00025]
[1778511293247,46.39,80849.94,2.8,0.0,0.0,0.00025]
[1778511293277,46.39,80849.94,2.8,0.0,0.0,0.00025]
[1778511296457,46.39,80842.32,2.8,0.0,0.0,0.00025]
[1778511297198,46.39,80842.49,2.8,0.0,0.0,0.00025]
[1778511297777,46.39,80850.08,2.8,0.0,0.0,0.00025]
[1778511297928,46.39,80850.08,2.8,0.0,0.0,0.00025]
[1778511298444,46.39,80850.08,2.8,0.0,0.0,0.00025]
[1778511299125,46.39,80855.44,2.8,0.0,0.0,0.00026]
[1778511299811,46.39,80857.63,2.8,0.0,0.0,0.00026]
[1778511300302,46.39,80857.63,2.8,0.0,0.0,0.00026]
[1778511307354,46.39,80862.86,2.8,0.0,0.0,0.00026]
[1778511308366,46.39,80862.86,2.8,0.0,0.0,0.00026]
[1778511309934,46.39,80860.9,2.8,0.0,0.0,0.00026]
[1778511310753,46.39,80862.73,2.8,0.0,0.0,0.00026]
[1778511311254,46.39,80862.73,2.8,0.0,0.0,0.00026]
[1778511316046,46.39,80866.03,2.8,0.0,0.0,0.00026]
[1778511316821,46.39,80866.03,2.8,0.0,0.0,0.00026]
[1778511318781,46.39,80868.71,2.8,0.0,0.0,0.00027]
[1778511318828,46.39,80868.71,2.8,0.0,0.0,0.00027]
[1778511319308,46.39,80868.71,2.8,0.0,0.0,0.00027]
[1778511319455,46.39,80881.92,2.8,0.0,0.0,0.00028]
[1778511319827,46.39,80881.92,2.8,0.0,0.0,0.00028]
[1778511328511,46.39,80870.13,2.8,0.0,0.0,0.00027]
[1778511329258,46.39,80870.13,2.8,0.0,0.0,0.00027]
[1778511329935,46.39,80870.06,2.8,0.0,0.0,0.00027]
[1778511331291,46.39,80870.33,2.8,0.0,0.0,0.00027]
[1778511331307,46.39,80870.33,2.8,0.0,0.0,0.00027]
[1778511332539,46.39,80888.45,2.8,0.0,0.0,0.00028]
[1778511334796,46.39,80891.03,2.8,0.0,0.0,0.00028]
[1778511335355,46.39,80891.03,2.8,0.0,0.0,0.00028]
[1778511337250,46.39,80889.62,2.8,0.0,0.0,0.00028]
[1778511337960,46.39,80890.15,2.8,0.0,0.0,0.00028]
[1778511341606,46.39,80889.19,2.8,0.0,0.0,0.00028]
[1778511341952,46.39,80886.85,2.8,0.0,0.0,0.00028]
[1778511342365,46.39,80886.85,2.8,0.0,0.0,0.00028]
[1778511342532,46.39,80886.85,2.8,0.0,0.0,0.00028]
[1778511345113,46.39,80898.85,2.8,0.0,0.0,0.00029]
[1778511345807,46.39,80898.01,2.8,0.0,0.0,0.00029]
[1778511347060,46.39,80899.14,2.8,0.0,0.0,0.00029]
[1778511348234,46.39,80903.79,2.8,0.0,0.0,0.00029]
[1778511350256,46.39,80905.09,2.8,0.0,0.0,0.00029]
[1778511350829,46.39,80907.62,2.8,0.0,0.0,0.00029]
[1778511356707,46.39,80904.9,2.8,0.0,0.0,0.00029]
[1778511357798,46.39,80904.9,2.8,0.0,0.0,0.00029]
[1778511358349,46.39,80904.9,2.8,0.0,0.0,0.00029]
[1778511360588,46.39,80902.6,2.8,0.0,0.0,0.00029]
[1778511361002,46.39,80901.66,2.8,0.0,0.0,0.00029]
[1778511362728,46.39,80910.09,2.8,0.0,0.0,0.0003]
[1778511363071,46.39,80910.09,2.8,0.0,0.0,0.0003]
[1778511366248,46.39,80898.02,2.8,0.0,0.0,0.00029]
[1778511366664,46.39,80898.02,2.8,0.0,0.0,0.00029]
[1778511368831,46.39,80888.52,2.8,0.0,0.0,0.00028]
[1778511369290,46.39,80888.52,2.8,0.0,0.0,0.00028]
[1778511370448,46.39,80894.18,2.8,0.0,0.0,0.00028]
[1778511370531,46.39,80894.18,2.8,0.0,0.0,0.00028]
[1778511372310,46.39,80898.3,2.8,0.0,0.0,0.00029]
[1778511372380,46.39,80898.3,2.8,0.0,0.0,0.00029]
[1778511374563,46.39,80904.99,2.8,0.0,0.0,0.00029]
[1778511375075,46.39,80912.47,2.8,0.0,0.0,0.0003]
[1778511379648,46.39,80910.35,2.8,0.0,0.0,0.0003]
[1778511379677,46.39,80910.35,2.8,0.0,0.0,0.0003]
[1778511379982,46.39,80909.19,2.8,0.0,0.0,0.00029]
[1778511380484,46.39,80909.19,2.8,0.0,0.0,0.00029]
[1778511386324,46.39,80895.55,2.8,0.0,0.0,0.00028]
[1778511387738,46.39,80898.04,2.8,0.0,0.0,0.00029]
[1778511388258,46.39,80898.04,2.8,0.0,0.0,0.00029]
[1778511389600,46.39,80898.39,2.8,0.0,0.0,0.00029]
[1778511390167,46.39,80896.27,2.8,0.0,0.0,0.00028]
[1778511390868,46.39,80893.91,2.8,0.0,0.0,0.00028]
[1778511394401,46.39,80893.54,2.8,0.0,0.0,0.00028]
[1778511394481,46.39,80893.54,2.8,0.0,0.0,0.00028]
[1778511394641,46.39,80893.54,2.8,0.0,0.0,0.00028]
[1778511395564,46.39,80891.18,2.8,0.0,0.0,0.00028]
[1778511395605,46.39,80891.18,2.8,0.0,0.0,0.00028]
[1778511395634,46.39,80891.18,2.8,0.0,0.0,0.00028]
[1778511395629,46.39,80862.09,2.8,0.0,0.0,0.00026]
[1778511396576,46.39,80862.09,2.8,0.0,0.0,0.00026]
[1778511396658,46.39,80844.99,2.8,0.0,0.0,0.00024]
[1778511397096,46.39,80844.99,2.8,0.0,0.0,0.00024]
[1778511399078,46.39,80846.31,2.8,0.0,0.0,0.00024]
[1778511399793,46.39,80845.54,2.8,0.0,0.0,0.00024]
[1778511403111,46.39,80845.08,2.8,0.0,0.0,0.00024]
[1778511403358,46.39,80845.08,2.8,0.0,0.0,0.00024]
[1778511410084,46.39,80853.91,2.8,0.0,0.0,0.00025]
[1778511415119,46.39,80864.44,2.8,0.0,0.0,0.00026]
[1778511420155,46.39,80869.92,2.8,0.0,0.0,0.00026]
[1778511424681,46.39,80867.67,2.8,0.0,0.0,0.00026]
[1778511425124,46.39,80865.96,2.8,0.0,0.0,0.00026]
[1778511427845,46.39,80870.73,2.8,0.0,0.0,0.00026]
[1778511428267,46.39,80870.73,2.8,0.0,0.0,0.00026]
[1778511433458,46.39,80870.97,2.8,0.0,0.0,0.00026]
[1778511434202,46.39,80871.72,2.8,0.0,0.0,0.00026]
[1778511434925,46.39,80869.25,2.8,0.0,0.0,0.00026]
[1778511435664,46.39,80869.25,2.8,0.0,0.0,0.00026]
[1778511437467,46.39,80870.56,2.8,0.0,0.0,0.00026]
[1778511438374,46.39,80871.8,2.8,0.0,0.0,0.00026]
[1778511439487,46.39,80868.01,2.8,0.0,0.0,0.00026]
[1778511440098,46.39,80864.91,2.8,0.0,0.0,0.00026]
[1778511444386,46.39,80861.14,2.8,0.0,0.0,0.00025]
[1778511445088,46.39,80862.29,2.8,0.0,0.0,0.00026]
[1778511447249,46.39,80859.56,2.8,0.0,0.0,0.00025]
[1778511447928,46.39,80858.85,2.8,0.0,0.0,0.00025]
[1778511453309,46.39,80861.87,2.8,0.0,0.0,0.00025]
[1778511454052,46.39,80859.98,2.8,0.0,0.0,0.00025]
[1778511454771,46.39,80859.98,2.8,0.0,0.0,0.00025]
[1778511455281,46.39,80861.12,2.8,0.0,0.0,0.00025]
[1778511458080,46.39,80859.05,2.8,0.0,0.0,0.00025]
[1778511458575,46.39,80859.05,2.8,0.0,0.0,0.00025]
[1778511460452,46.39,80872.45,2.8,0.0,0.0,0.00026]
[1778511462170,46.39,80875.18,2.8,0.0,0.0,0.00026]
[1778511462954,46.39,80869.64,2.8,0.0,0.0,0.00026]
[1778511468420,46.39,80866.91,2.8,0.0,0.0,0.00026]
[1778511469074,46.39,80867.39,2.8,0.0,0.0,0.00026]
[1778511472729,46.39,80865.48,2.8,0.0,0.0,0.00025]
[1778511473471,46.39,80865.73,2.8,0.0,0.0,0.00025]
[1778511478593,46.39,80874.47,2.8,0.0,0.0,0.00026]
[1778511479207,46.39,80875.23,2.8,0.0,0.0,0.00026]
[1778511480199,46.39,80878.45,2.8,0.0,0.0,0.00026]
[1778511480292,46.39,80878.45,2.8,0.0,0.0,0.00026]
[1778511482135,46.39,80885.54,2.8,0.0,0.0,0.00027]
[1778511482873,46.39,80882.27,2.8,0.0,0.0,0.00027]
[1778511483467,46.39,80882.27,2.8,0.0,0.0,0.00027]
[1778511484068,46.39,80880.85,2.8,0.0,0.0,0.00027]
[1778511485323,46.39,80880.09,2.8,0.0,0.0,0.00027]
[1778511485834,46.39,80880.68,2.8,0.0,0.0,0.00027]
[1778511486101,46.39,80880.68,2.8,0.0,0.0,0.00027]
[1778511486406,46.39,80880.68,2.8,0.0,0.0,0.00027]
[1778511487358,46.39,80884.98,2.8,0.0,0.0,0.00027]
[1778511487381,46.39,80884.98,2.8,0.0,0.0,0.00027]
[1778511488255,46.39,80886.93,2.8,0.0,0.0,0.00027]
[1778511489039,46.39,80890.12,2.8,0.0,0.0,0.00027]
[1778511494690,46.39,80885.35,2.8,0.0,0.0,0.00027]
[1778511497634,46.39,80886.54,2.8,0.0,0.0,0.00027]
[1778511498254,46.39,80887.59,2.8,0.0,0.0,0.00027]
[1778511499562,46.39,80887.81,2.8,0.0,0.0,0.00027]
[1778511500162,46.39,80887.69,2.8,0.0,0.0,0.00027]
[1778511500938,46.39,80890.38,2.8,0.0,0.0,0.00027]
[1778511502762,46.39,80892.6,2.8,0.0,0.0,0.00028]
[1778511505388,46.39,80895.16,2.8,0.0,0.0,0.00028]
[1778511505973,46.39,80895.88,2.8,0.0,0.0,0.00028]
[1778511507015,46.39,80904.8,2.8,0.0,0.0,0.00028]
[1778511507697,46.39,80904.8,2.8,0.0,0.0,0.00028]
[1778511509533,46.39,80909.29,2.8,0.0,0.0,0.00029]
[1778511510306,46.39,80909.94,2.8,0.0,0.0,0.00029]
[1778511511731,46.39,80910.86,2.8,0.0,0.0,0.00029]
[1778511512920,46.39,80911.22,2.8,0.0,0.0,0.00029]
[1778511514131,46.39,80912.33,2.8,0.0,0.0,0.00029]
[1778511514864,46.39,80913.31,2.8,0.0,0.0,0.00029]
[1778511520873,46.39,80923.44,2.8,0.0,0.0,0.0003]
[1778511523101,46.39,80923.84,2.8,0.0,0.0,0.0003]
[1778511523133,46.39,80923.84,2.8,0.0,0.0,0.0003]
[1778511528840,46.39,80928.72,2.8,0.0,0.0,0.0003]
[1778511529272,46.39,80930.29,2.8,0.0,0.0,0.0003]
[1778511532895,46.39,80928.88,2.8,0.0,0.0,0.0003]
[1778511533019,46.39,80928.88,2.8,0.0,0.0,0.0003]
[1778511537253,46.39,80925.86,2.8,0.0,0.0,0.0003]
[1778511537957,46.39,80925.34,2.8,0.0,0.0,0.0003]
[1778511538419,46.39,80925.34,2.8,0.0,0.0,0.0003]
[1778511539114,46.39,80924.62,2.8,0.0,0.0,0.0003]
[1778511542679,46.39,80925.38,2.8,0.0,0.0,0.0003]
[1778511543850,46.39,80931.56,2.8,0.0,0.0,0.0003]
[1778511549720,46.39,80937.03,2.8,0.0,0.0,0.00031]
[1778511549725,46.39,80937.03,2.8,0.0,0.0,0.00031]
[1778511550037,46.39,80936.35,2.8,0.0,0.0,0.00031]
[1778511550778,46.39,80936.35,2.8,0.0,0.0,0.00031]
[1778511551085,46.39,80925.71,2.8,0.0,0.0,0.0003]
[1778511554551,46.39,80923.71,2.8,0.0,0.0,0.0003]
[1778511555053,46.39,80917.09,2.8,0.0,0.0,0.00029]
[1778511557127,46.39,80898.46,2.8,0.0,0.0,0.00028]
[1778511559975,46.39,80892.16,2.8,0.0,0.0,0.00027]
[1778511560668,46.39,80892.16,2.8,0.0,0.0,0.00027]
[1778511561252,46.39,80889.05,2.8,0.0,0.0,0.00027]
[1778511563940,46.39,80885.61,2.8,0.0,0.0,0.00027]
[1778511569225,46.39,80889.7,2.8,0.0,0.0,0.00027]
[1778511573397,46.39,80896.14,2.8,0.0,0.0,0.00027]
[1778511574608,46.39,80900.52,2.8,0.0,0.0,0.00028]
[1778511579371,46.39,80906.77,2.8,0.0,0.0,0.00028]
[1778511580027,46.39,80902.05,2.8,0.0,0.0,0.00028]
[1778511582093,46.39,80900.47,2.8,0.0,0.0,0.00028]
[1778511582906,46.39,80900.47,2.8,0.0,0.0,0.00028]
[1778511585846,46.39,80903.73,2.8,0.0,0.0,0.00028]
[1778511586348,46.39,80907.1,2.8,0.0,0.0,0.00028]
[1778511588026,46.39,80913.71,2.8,0.0,0.0,0.00029]
[1778511588249,46.39,80913.71,2.8,0.0,0.0,0.00029]
[1778511588715,46.39,80913.71,2.8,0.0,0.0,0.00029]
[1778511589295,46.39,80918.12,2.8,0.0,0.0,0.00029]
[1778511590554,46.39,80922.52,2.8,0.0,0.0,0.00029]
[1778511592732,46.39,80922.71,2.8,0.0,0.0,0.00029]
[1778511595103,46.39,80923.13,2.8,0.0,0.0,0.00029]
[1778511595922,46.39,80923.13,2.8,0.0,0.0,0.00029]
[1778511600991,46.39,80918.27,2.8,0.0,0.0,0.00029]
[1778511601034,46.39,80918.27,2.8,0.0,0.0,0.00029]
[1778511602235,46.39,80927.68,2.8,0.0,0.0,0.0003]
[1778511603481,46.39,80931.45,2.8,0.0,0.0,0.0003]
[1778511604101,46.39,80927.4,2.8,0.0,0.0,0.0003]
[1778511604947,46.39,80927.4,2.8,0.0,0.0,0.0003]
[1778511605480,46.39,80916.89,2.8,0.0,0.0,0.00029]
[1778511608038,46.39,80912.96,2.8,0.0,0.0,0.00028]
[1778511608804,46.39,80912.96,2.8,0.0,0.0,0.00028]
[1778511613632,46.39,80908.14,2.8,0.0,0.0,0.00028]
[1778511614228,46.39,80906.06,2.8,0.0,0.0,0.00028]
[1778511617564,46.39,80891.37,2.8,0.0,0.0,0.00027]
[1778511619578,46.39,80902.07,2.8,0.0,0.0,0.00028]
[1778511624756,46.39,80902.1,2.8,0.0,0.0,0.00028]
[1778511625275,46.39,80902.1,2.8,0.0,0.0,0.00028]
[1778511626005,46.39,80902.32,2.8,0.0,0.0,0.00028]
[1778511626518,46.39,80902.32,2.8,0.0,0.0,0.00028]
[1778511628253,46.39,80900.75,2.8,0.0,0.0,0.00028]
[1778511628630,46.39,80900.75,2.8,0.0,0.0,0.00028]
[1778511629873,46.39,80898.41,2.8,0.0,0.0,0.00027]
[1778511630124,46.39,80895.2,2.8,0.0,0.0,0.00027]
[1778511630913,46.39,80895.2,2.8,0.0,0.0,0.00027]
[1778511631340,46.39,80891.98,2.8,0.0,0.0,0.00027]
[1778511632143,46.39,80889.9,2.8,0.0,0.0,0.00026]
[1778511632305,46.39,80889.9,2.8,0.0,0.0,0.00026]
[1778511635828,46.39,80883.28,2.8,0.0,0.0,0.00026]
[1778511636203,46.39,80881.98,2.8,0.0,0.0,0.00026]
[1778511637065,46.39,80886.07,2.8,0.0,0.0,0.00026]
[1778511637366,46.39,80886.07,2.8,0.0,0.0,0.00026]
[1778511639990,46.39,80890.71,2.8,0.0,0.0,0.00026]
[1778511640870,46.39,80891.92,2.8,0.0,0.0,0.00027]
[1778511642051,46.39,80887.52,2.8,0.0,0.0,0.00026]
[1778511642249,46.39,80887.52,2.8,0.0,0.0,0.00026]
[1778511642853,46.39,80887.52,2.8,0.0,0.0,0.00026]
[1778511643315,46.39,80886.18,2.8,0.0,0.0,0.00026]
[1778511645375,46.39,80881.97,2.8,0.0,0.0,0.00026]
[1778511645966,46.39,80881.97,2.8,0.0,0.0,0.00026]
[1778511649099,46.39,80879.72,2.8,0.0,0.0,0.00026]
[1778511649805,46.39,80879.72,2.8,0.0,0.0,0.00026]
[1778511652755,46.39,80874.45,2.8,0.0,0.0,0.00025]
[1778511653573,46.39,80874.33,2.8,0.0,0.0,0.00025]
[1778511656888,46.39,80873.02,2.8,0.0,0.0,0.00025]
[1778511657566,46.39,80871.84,2.8,0.0,0.0,0.00025]
[1778511662882,46.39,80863.79,2.8,0.0,0.0,0.00025]
[1778511663192,46.39,80863.79,2.8,0.0,0.0,0.00025]
[1778511663958,46.39,80863.79,2.8,0.0,0.0,0.00025]
[1778511670478,46.39,80860.39,2.8,0.0,0.0,0.00024]
[1778511671901,46.39,80863.94,2.8,0.0,0.0,0.00025]
[1778511675142,46.39,80866.07,2.8,0.0,0.0,0.00025]
[1778511675560,46.39,80866.07,2.8,0.0,0.0,0.00025]
[1778511682018,46.39,80850.52,2.8,0.0,0.0,0.00024]
[1778511684102,46.39,80840.72,2.8,0.0,0.0,0.00023]
[1778511684183,46.39,80840.72,2.8,0.0,0.0,0.00023]
[1778511684623,46.39,80840.72,2.8,0.0,0.0,0.00023]
[1778511684672,46.39,80840.72,2.8,0.0,0.0,0.00023]
[1778511687053,46.39,80819.82,2.8,0.0,0.0,0.00022]
[1778511688974,46.39,80819.82,2.8,0.0,0.0,0.00022]
[1778511689704,46.39,80818.4,2.8,0.0,0.0,0.00022]
[1778511690269,46.39,80820.99,2.8,0.0,0.0,0.00022]
[1778511690817,46.39,80820.99,2.8,0.0,0.0,0.00022]
[1778511690903,46.39,80820.99,2.8,0.0,0.0,0.00022]
[1778511690939,46.39,80820.99,2.8,0.0,0.0,0.00022]
[1778511692308,46.39,80829.06,2.8,0.0,0.0,0.00022]
[1778511692336,46.39,80829.06,2.8,0.0,0.0,0.00022]
[1778511692951,46.39,80829.06,2.8,0.0,0.0,0.00022]
[1778511693041,46.39,80829.06,2.8,0.0,0.0,0.00022]
[1778511693097,46.39,80839.82,2.8,0.0,0.0,0.00023]
[1778511694443,46.39,80839.82,2.8,0.0,0.0,0.00023]
[1778511695091,46.39,80841.97,2.8,0.0,0.0,0.00023]
[1778511696347,46.39,80842.53,2.8,0.0,0.0,0.00023]
[1778511697196,46.39,80842.72,2.8,0.0,0.0,0.00023]
[1778511699761,46.39,80843.12,2.8,0.0,0.0,0.00023]
[1778511699924,46.39,80843.12,2.8,0.0,0.0,0.00023]
[1778511699959,46.39,80843.12,2.8,0.0,0.0,0.00023]
[1778511700141,46.39,80844.03,2.8,0.0,0.0,0.00023]
[1778511700760,46.39,80844.03,2.8,0.0,0.0,0.00023]
[1778511700844,46.39,80826.61,2.8,0.0,0.0,0.00022]
[1778511701274,46.39,80826.61,2.8,0.0,0.0,0.00022]
[1778511702498,46.39,80820.88,2.8,0.0,0.0,0.00021]
[1778511704037,46.39,80821.65,2.8,0.0,0.0,0.00021]
[1778511706693,46.39,80818.65,2.8,0.0,0.0,0.00021]
[1778511707323,46.39,80816.89,2.8,0.0,0.0,0.00021]
[1778511708078,46.39,80817.28,2.8,0.0,0.0,0.00021]
[1778511708755,46.39,80817.28,2.8,0.0,0.0,0.00021]
[1778511709051,46.39,80817.28,2.8,0.0,0.0,0.00021]
[1778511709275,46.39,80818.77,2.8,0.0,0.0,0.00021]
[1778511713618,46.39,80821.46,2.8,0.0,0.0,0.00021]
[1778511714245,46.39,80818.13,2.8,0.0,0.0,0.00021]
[1778511717456,46.39,80819.73,2.8,0.0,0.0,0.00021]
[1778511718146,46.39,80819.82,2.8,0.0,0.0,0.00021]
[1778511719207,46.39,80820.21,2.8,0.0,0.0,0.00021]
[1778511719530,46.39,80820.21,2.8,0.0,0.0,0.00021]
[1778511720862,46.39,80815.26,2.8,0.0,0.0,0.00021]
[1778511721478,46.39,80807.78,2.8,0.0,0.0,0.00021]
[1778511725924,46.39,80808.26,2.8,0.0,0.0,0.00021]
[1778511725942,46.39,80808.26,2.8,0.0,0.0,0.00021]
[1778511732292,46.39,80807.61,2.8,0.0,0.0,0.00021]
[1778511732965,46.39,80807.61,2.8,0.0,0.0,0.00021]
[1778511735949,46.39,80804.8,2.8,0.0,0.0,0.0002]
[1778511735965,46.39,80804.8,2.8,0.0,0.0,0.0002]
[1778511739986,46.39,80809.8,2.8,0.0,0.0,0.00021]
[1778511740384,46.39,80809.51,2.8,0.0,0.0,0.00021]
[1778511745424,46.39,80809.97,2.8,0.0,0.0,0.00021]
[1778511746554,46.39,80809.97,2.8,0.0,0.0,0.00021]
[1778511747938,46.39,80810.51,2.8,0.0,0.0,0.00021]
[1778511748431,46.39,80809.89,2.8,0.0,0.0,0.00021]
[1778511753517,46.39,80805.03,2.8,0.0,0.0,0.0002]
[1778511756234,46.39,80807.0,2.8,0.0,0.0,0.0002]
[1778511756951,46.39,80807.0,2.8,0.0,0.0,0.0002]
[1778511757508,46.39,80806.39,2.8,0.0,0.0,0.0002]
[1778511758742,46.39,80805.03,2.8,0.0,0.0,0.0002]
[1778511759279,46.39,80805.3,2.8,0.0,0.0,0.0002]
[1778511759960,46.39,80805.3,2.8,0.0,0.0,0.0002]
[1778511761985,46.39,80805.24,2.8,0.0,0.0,0.0002]
[1778511763207,46.39,80804.53,2.8,0.0,0.0,0.0002]
[1778511765604,46.39,80819.26,2.8,0.0,0.0,0.00021]
[1778511768049,46.39,80819.31,2.8,0.0,0.0,0.00021]
[1778511768835,46.39,80820.02,2.8,0.0,0.0,0.00021]
[1778511770877,46.39,80827.54,2.8,0.0,0.0,0.00022]
[1778511771056,46.39,80827.54,2.8,0.0,0.0,0.00022]
[1778511772590,46.39,80831.74,2.8,0.0,0.0,0.00022]
[1778511773197,46.39,80833.64,2.8,0.0,0.0,0.00022]
[1778511775784,46.39,80834.31,2.8,0.0,0.0,0.00022]
[1778511776275,46.39,80832.92,2.8,0.0,0.0,0.00022]
[1778511781717,46.39,80836.27,2.8,0.0,0.0,0.00022]
[1778511784032,46.39,80836.32,2.8,0.0,0.0,0.00022]
[1778511784773,46.39,80836.57,2.8,0.0,0.0,0.00022]
[1778511785622,46.39,80835.68,2.8,0.0,0.0,0.00022]
[1778511785850,46.39,80835.68,2.8,0.0,0.0,0.00022]
[1778511787554,46.39,80842.82,2.8,0.0,0.0,0.00023]
[1778511788033,46.39,80842.82,2.8,0.0,0.0,0.00023]
[1778511790325,46.39,80858.39,2.8,0.0,0.0,0.00024]
[1778511790832,46.39,80858.39,2.8,0.0,0.0,0.00024]
[1778511793924,46.39,80845.34,2.8,0.0,0.0,0.00023]
[1778511794060,46.39,80845.34,2.8,0.0,0.0,0.00023]
[1778511794365,46.39,80842.83,2.8,0.0,0.0,0.00023]
[1778511795093,46.39,80842.83,2.8,0.0,0.0,0.00023]
[1778511795858,46.39,80838.99,2.8,0.0,0.0,0.00022]
[1778511796335,46.39,80835.64,2.8,0.0,0.0,0.00022]
[1778511800853,46.39,80849.45,2.8,0.0,0.0,0.00023]
[1778511801181,46.39,80849.45,2.8,0.0,0.0,0.00023]
[1778511802807,46.39,80855.9,2.8,0.0,0.0,0.00023]
[1778511805136,46.39,80856.13,2.8,0.0,0.0,0.00023]
[1778511805813,46.39,80857.83,2.8,0.0,0.0,0.00024]
[1778511810104,46.39,80855.8,2.8,0.0,0.0,0.00023]
[1778511811372,46.39,80855.35,2.8,0.0,0.0,0.00023]
[1778511812902,46.39,80855.54,2.8,0.0,0.0,0.00023]
[1778511813255,46.39,80856.02,2.8,0.0,0.0,0.00023]
[1778511813329,46.39,80856.02,2.8,0.0,0.0,0.00023]
[1778511813332,46.39,80856.02,2.8,0.0,0.0,0.00023]
[1778511814738,46.39,80849.61,2.8,0.0,0.0,0.00023]
[1778511815377,46.39,80844.59,2.8,0.0,0.0,0.00022]
[1778511818979,46.39,80830.26,2.8,0.0,0.0,0.00022]
[1778511821320,46.39,80825.71,2.8,0.0,0.0,0.00021]
[1778511822139,46.39,80825.71,2.8,0.0,0.0,0.00021]
[1778511822769,46.39,80825.84,2.8,0.0,0.0,0.00021]
[1778511824000,46.39,80826.4,2.8,0.0,0.0,0.00021]
[1778511826915,46.39,80824.39,2.8,0.0,0.0,0.00021]
[1778511826982,46.39,80824.39,2.8,0.0,0.0,0.00021]
[1778511827068,46.39,80824.39,2.8,0.0,0.0,0.00021]
[1778511827905,46.39,80818.98,2.8,0.0,0.0,0.00021]
[1778511828383,46.39,80812.62,2.8,0.0,0.0,0.0002]
[1778511828403,46.39,80812.62,2.8,0.0,0.0,0.0002]
[1778511828553,46.39,80812.62,2.8,0.0,0.0,0.0002]
[1778511829142,46.39,80812.62,2.8,0.0,0.0,0.0002]
[1778511831150,46.39,80821.58,2.8,0.0,0.0,0.00021]
[1778511832688,46.39,80833.06,2.8,0.0,0.0,0.00022]
[1778511835015,46.39,80832.04,2.8,0.0,0.0,0.00022]
[1778511836287,46.39,80830.54,2.8,0.0,0.0,0.00022]
[1778511837464,46.39,80831.19,2.8,0.0,0.0,0.00022]
[1778511837477,46.39,80831.19,2.8,0.0,0.0,0.00022]
[1778511838799,46.39,80828.56,2.8,0.0,0.0,0.00021]
[1778511839202,46.39,80830.59,2.8,0.0,0.0,0.00022]
[1778511840043,46.39,80830.59,2.8,0.0,0.0,0.00022]
[1778511840810,46.39,80835.07,2.8,0.0,0.0,0.00022]
[1778511842085,46.39,80837.01,2.8,0.0,0.0,0.00022]
[1778511843340,46.39,80837.54,2.8,0.0,0.0,0.00022]
[1778511848546,46.39,80842.57,2.8,0.0,0.0,0.00022]
[1778511849237,46.39,80847.89,2.8,0.0,0.0,0.00023]
[1778511854880,46.39,80853.49,2.8,0.0,0.0,0.00023]
[1778511860271,46.39,80859.5,2.8,0.0,0.0,0.00023]
[1778511862617,46.39,80862.76,2.8,0.0,0.0,0.00024]
[1778511865096,46.39,80861.76,2.8,0.0,0.0,0.00024]
[1778511866383,46.39,80861.54,2.8,0.0,0.0,0.00024]
[1778511867054,46.39,80861.54,2.8,0.0,0.0,0.00024]
[1778511867635,46.39,80859.6,2.8,0.0,0.0,0.00023]
[1778511870368,46.39,80870.81,2.8,0.0,0.0,0.00024]
[1778511875376,46.39,80869.14,2.8,0.0,0.0,0.00024]
[1778511878639,46.39,80864.22,2.8,0.0,0.0,0.00023]
[1778511879989,46.39,80865.7,2.8,0.0,0.0,0.00024]
[1778511881315,46.39,80864.0,2.8,0.0,0.0,0.00023]
[1778511883280,46.39,80864.25,2.8,0.0,0.0,0.00023]
[1778511883997,46.39,80864.25,2.8,0.0,0.0,0.00023]
[1778511885313,46.39,80867.86,2.8,0.0,0.0,0.00024]
[1778511885996,46.39,80867.86,2.8,0.0,0.0,0.00024]
[1778511889982,46.39,80880.06,2.8,0.0,0.0,0.00025]
[1778511890414,46.39,80880.56,2.8,0.0,0.0,0.00025]
[1778511892821,46.39,80879.62,2.8,0.0,0.0,0.00025]
[1778511895248,46.39,80876.32,2.8,0.0,0.0,0.00024]
[1778511904461,46.39,80878.47,2.8,0.0,0.0,0.00024]
[1778511909616,46.39,80879.13,2.8,0.0,0.0,0.00024]
[1778511910931,46.39,80879.13,2.8,0.0,0.0,0.00024]
[1778511915271,46.39,80867.61,2.8,0.0,0.0,0.00024]
[1778511916044,46.39,80866.22,2.8,0.0,0.0,0.00024]
[1778511917168,46.39,80866.23,2.8,0.0,0.0,0.00024]
[1778511917988,46.39,80865.34,2.8,0.0,0.0,0.00024]
[1778511918628,46.39,80864.3,2.8,0.0,0.0,0.00023]
[1778511919150,46.39,80864.3,2.8,0.0,0.0,0.00023]
[1778511920549,46.39,80861.91,2.8,0.0,0.0,0.00023]
[1778511922681,46.39,80865.29,2.8,0.0,0.0,0.00024]
[1778511927743,46.39,80866.88,2.8,0.0,0.0,0.00024]
[1778511932778,46.39,80863.52,2.8,0.0,0.0,0.00023]
[1778511936371,46.39,80863.61,2.8,0.0,0.0,0.00023]
[1778511937058,46.39,80863.61,2.8,0.0,0.0,0.00023]
[1778511942848,46.39,80859.61,2.8,0.0,0.0,0.00023]
[1778511944443,46.39,80864.24,2.8,0.0,0.0,0.00023]
[1778511945772,46.39,80866.29,2.8,0.0,0.0,0.00023]
[1778511947009,46.39,80863.79,2.8,0.0,0.0,0.00023]
[1778511947017,46.39,80863.79,2.8,0.0,0.0,0.00023]
[1778511947608,46.39,80862.24,2.8,0.0,0.0,0.00023]
[1778511948455,46.39,80858.37,2.8,0.0,0.0,0.00023]
[1778511949697,46.39,80853.77,2.8,0.0,0.0,0.00023]
[1778511950263,46.39,80853.77,2.8,0.0,0.0,0.00023]
[1778511950905,46.39,80842.31,2.8,0.0,0.0,0.00022]
[1778511954051,46.39,80844.13,2.8,0.0,0.0,0.00022]
[1778511954101,46.39,80844.13,2.8,0.0,0.0,0.00022]
[1778511954199,46.39,80844.13,2.8,0.0,0.0,0.00022]
[1778511954570,46.39,80845.78,2.8,0.0,0.0,0.00022]
[1778511957877,46.39,80848.63,2.8,0.0,0.0,0.00022]
[1778511958452,46.39,80848.94,2.8,0.0,0.0,0.00022]
[1778511959748,46.39,80849.89,2.8,0.0,0.0,0.00022]
[1778511960255,46.39,80849.89,2.8,0.0,0.0,0.00022]
[1778511963317,46.39,80857.23,2.8,0.0,0.0,0.00023]
[1778511964182,46.39,80858.75,2.8,0.0,0.0,0.00023]
[1778511965334,46.39,80852.16,2.8,0.0,0.0,0.00022]
[1778511965932,46.39,80852.16,2.8,0.0,0.0,0.00022]
[1778511966461,46.39,80851.82,2.8,0.0,0.0,0.00022]
[1778511967111,46.39,80851.82,2.8,0.0,0.0,0.00022]
[1778511969880,46.39,80851.23,2.8,0.0,0.0,0.00022]
[1778511971173,46.39,80851.73,2.8,0.0,0.0,0.00022]
[1778511971752,46.39,80851.97,2.8,0.0,0.0,0.00022]
[1778511972514,46.39,80854.1,2.8,0.0,0.0,0.00023]
[1778511975067,46.39,80858.77,2.8,0.0,0.0,0.00023]
[1778511975857,46.39,80863.35,2.8,0.0,0.0,0.00023]
[1778511975903,46.39,80863.35,2.8,0.0,0.0,0.00023]
[1778511976325,46.39,80863.35,2.8,0.0,0.0,0.00023]
[1778511981116,46.39,80877.19,2.8,0.0,0.0,0.00024]
[1778511984763,46.39,80877.37,2.8,0.0,0.0,0.00024]
[1778511985320,46.39,80877.37,2.8,0.0,0.0,0.00024]
[1778511986564,46.39,80872.83,2.8,0.0,0.0,0.00024]
[1778511987270,46.39,80872.83,2.8,0.0,0.0,0.00024]
[1778511988677,46.39,80873.04,2.8,0.0,0.0,0.00024]
[1778511989845,46.39,80873.33,2.8,0.0,0.0,0.00024]
[1778511992241,46.39,80874.08,2.8,0.0,0.0,0.00024]
[1778511993601,46.39,80874.05,2.8,0.0,0.0,0.00024]
[1778511996022,46.39,80872.53,2.8,0.0,0.0,0.00023]
[1778511996790,46.39,80870.67,2.8,0.0,0.0,0.00023]
[1778511998486,46.39,80870.28,2.8,0.0,0.0,0.00023]
[1778511998537,46.39,80870.28,2.8,0.0,0.0,0.00023]
[1778512001256,46.39,80880.68,2.8,0.0,0.0,0.00024]
[1778512006292,46.39,80874.35,2.8,0.0,0.0,0.00024]
[1778512007479,46.39,80870.91,2.8,0.0,0.0,0.00023]
[1778512008066,46.39,80870.91,2.8,0.0,0.0,0.00023]
[1778512009555,46.39,80867.67,2.8,0.0,0.0,0.00023]
[1778512010175,46.39,80867.67,2.8,0.0,0.0,0.00023]
[1778512013488,46.39,80864.27,2.8,0.0,0.0,0.00023]
[1778512013550,46.39,80864.27,2.8,0.0,0.0,0.00023]
[1778512016776,46.39,80860.94,2.8,0.0,0.0,0.00023]
[1778512017193,46.39,80860.94,2.8,0.0,0.0,0.00023]
[1778512026902,46.39,80872.94,2.8,0.0,0.0,0.00024]
[1778512027326,46.39,80872.94,2.8,0.0,0.0,0.00024]
[1778512029172,46.39,80870.91,2.8,0.0,0.0,0.00023]
[1778512029878,46.39,80869.68,2.8,0.0,0.0,0.00023]
[1778512034450,46.39,80872.24,2.8,0.0,0.0,0.00023]
[1778512034948,46.39,80872.24,2.8,0.0,0.0,0.00023]
[1778512037457,46.39,80872.24,2.8,0.0,0.0,0.00023]
[1778512038022,46.39,80872.24,2.8,0.0,0.0,0.00023]
[1778512039383,46.39,80871.86,2.8,0.0,0.0,0.00023]
[1778512040001,46.39,80872.03,2.8,0.0,0.0,0.00023]
[1778512045569,46.39,80864.35,2.8,0.0,0.0,0.00023]
[1778512048177,46.39,80864.17,2.8,0.0,0.0,0.00023]
[1778512048960,46.39,80865.24,2.8,0.0,0.0,0.00023]
[1778512049436,46.39,80865.51,2.8,0.0,0.0,0.00023]
[1778512050195,46.39,80865.51,2.8,0.0,0.0,0.00023]
[1778512051027,46.39,80866.27,2.8,0.0,0.0,0.00023]
[1778512053091,46.39,80866.03,2.8,0.0,0.0,0.00023]
[1778512058660,46.39,80873.1,2.8,0.0,0.0,0.00023]
[1778512060129,46.39,80873.1,2.8,0.0,0.0,0.00023]
[1778512061505,46.39,80872.86,2.8,0.0,0.0,0.00023]
[1778512061570,46.39,80872.86,2.8,0.0,0.0,0.00023]
[1778512062066,46.39,80872.86,2.8,0.0,0.0,0.00023]
[1778512062754,46.39,80875.47,2.8,0.0,0.0,0.00023]
[1778512063357,46.39,80875.47,2.8,0.0,0.0,0.00023]
[1778512065638,46.39,80880.36,2.8,0.0,0.0,0.00024]
[1778512066234,46.39,80880.36,2.8,0.0,0.0,0.00024]
[1778512069551,46.39,80882.59,2.8,0.0,0.0,0.00024]
[1778512069643,46.39,80882.59,2.8,0.0,0.0,0.00024]
[1778512074657,46.39,80885.98,2.8,0.0,0.0,0.00024]
[1778512075114,46.39,80885.98,2.8,0.0,0.0,0.00024]
[1778512078267,46.39,80885.86,2.8,0.0,0.0,0.00024]
[1778512079003,46.39,80889.2,2.8,0.0,0.0,0.00024]
[1778512080348,46.39,80890.25,2.8,0.0,0.0,0.00024]
[1778512081039,46.39,80887.56,2.8,0.0,0.0,0.00024]
[1778512082956,46.39,80886.0,2.8,0.0,0.0,0.00024]
[1778512083624,46.39,80885.98,2.8,0.0,0.0,0.00024]
[1778512086007,46.39,80885.97,2.8,0.0,0.0,0.00024]
[1778512086395,46.39,80885.97,2.8,0.0,0.0,0.00024]
[1778512090802,46.39,80885.73,2.8,0.0,0.0,0.00024]
[1778512091434,46.39,80885.73,2.8,0.0,0.0,0.00024]
[1778512094090,46.39,80884.44,2.8,0.0,0.0,0.00024]
[1778512096085,46.39,80884.66,2.8,0.0,0.0,0.00024]
[1778512096717,46.39,80884.34,2.8,0.0,0.0,0.00024]
[1778512097266,46.39,80884.34,2.8,0.0,0.0,0.00024]
[1778512105196,46.39,80871.3,2.8,0.0,0.0,0.00023]
[1778512105752,46.39,80871.73,2.8,0.0,0.0,0.00023]
[1778512107005,46.39,80872.09,2.8,0.0,0.0,0.00023]
[1778512107562,46.39,80873.83,2.8,0.0,0.0,0.00023]
[1778512108171,46.39,80873.83,2.8,0.0,0.0,0.00023]
[1778512108879,46.39,80874.08,2.8,0.0,0.0,0.00023]
[1778512111176,46.39,80874.95,2.8,0.0,0.0,0.00023]
[1778512111858,46.39,80875.02,2.8,0.0,0.0,0.00023]
[1778512115911,46.39,80880.82,2.8,0.0,0.0,0.00023]
[1778512116381,46.39,80880.82,2.8,0.0,0.0,0.00023]
[1778512116977,46.39,80880.99,2.8,0.0,0.0,0.00024]
[1778512117032,46.39,80880.99,2.8,0.0,0.0,0.00024]
[1778512118087,46.39,80881.74,2.8,0.0,0.0,0.00024]
[1778512119641,46.39,80891.75,2.8,0.0,0.0,0.00024]
[1778512123006,46.39,80894.58,2.8,0.0,0.0,0.00024]
[1778512123548,46.39,80895.19,2.8,0.0,0.0,0.00024]
[1778512124940,46.39,80899.17,2.8,0.0,0.0,0.00025]
[1778512126926,46.39,80902.85,2.8,0.0,0.0,0.00025]
[1778512127901,46.39,80904.48,2.8,0.0,0.0,0.00025]
[1778512128770,46.39,80906.88,2.8,0.0,0.0,0.00025]
[1778512130999,46.39,80905.6,2.8,0.0,0.0,0.00025]
[1778512131205,46.39,80905.6,2.8,0.0,0.0,0.00025]
[1778512132779,46.39,80890.86,2.8,0.0,0.0,0.00024]
[1778512133358,46.39,80890.86,2.8,0.0,0.0,0.00024]
[1778512138546,46.39,80886.78,2.8,0.0,0.0,0.00024]
[1778512139177,46.39,80886.78,2.8,0.0,0.0,0.00024]
[1778512144215,46.39,80885.8,2.8,0.0,0.0,0.00024]
[1778512144649,46.39,80886.34,2.8,0.0,0.0,0.00024]
[1778512145170,46.39,80886.34,2.8,0.0,0.0,0.00024]
[1778512154333,46.39,80890.58,2.8,0.0,0.0,0.00024]
[1778512158236,46.39,80883.99,2.8,0.0,0.0,0.00024]
[1778512158733,46.39,80883.78,2.8,0.0,0.0,0.00024]
[1778512163354,46.39,80884.18,2.8,0.0,0.0,0.00024]
[1778512163949,46.39,80884.11,2.8,0.0,0.0,0.00024]
[1778512166297,46.39,80883.84,2.8,0.0,0.0,0.00024]
[1778512166597,46.39,80884.3,2.8,0.0,0.0,0.00024]
[1778512168578,46.39,80882.14,2.8,0.0,0.0,0.00024]
[1778512168627,46.39,80882.14,2.8,0.0,0.0,0.00024]
[1778512171452,46.39,80874.91,2.8,0.0,0.0,0.00023]
[1778512176487,46.39,80873.26,2.8,0.0,0.0,0.00023]
[1778512180506,46.39,80879.59,2.8,0.0,0.0,0.00023]
[1778512181204,46.39,80879.75,2.8,0.0,0.0,0.00023]
[1778512186557,46.39,80884.01,2.8,0.0,0.0,0.00023]
[1778512189093,46.39,80883.75,2.8,0.0,0.0,0.00023]
[1778512190588,46.39,80884.33,2.8,0.0,0.0,0.00023]
[1778512194989,46.39,80884.79,2.8,0.0,0.0,0.00023]
[1778512195828,46.39,80885.18,2.8,0.0,0.0,0.00024]
[1778512199046,46.39,80886.91,2.8,0.0,0.0,0.00024]
[1778512199745,46.39,80885.89,2.8,0.0,0.0,0.00024]
[1778512200288,46.39,80885.89,2.8,0.0,0.0,0.00024]
[1778512200973,46.39,80885.85,2.8,0.0,0.0,0.00024]
[1778512204794,46.39,80893.27,2.8,0.0,0.0,0.00024]
[1778512204881,46.39,80893.27,2.8,0.0,0.0,0.00024]
[1778512205304,46.39,80893.27,2.8,0.0,0.0,0.00024]
[1778512205354,46.39,80893.27,2.8,0.0,0.0,0.00024]
[1778512206060,46.39,80888.27,2.8,0.0,0.0,0.00024]
[1778512206072,46.39,80876.31,2.8,0.0,0.0,0.00023]
[1778512206603,46.39,80876.31,2.8,0.0,0.0,0.00023]
[1778512206693,46.39,80876.31,2.8,0.0,0.0,0.00023]
[1778512207348,46.39,80876.31,2.8,0.0,0.0,0.00023]
[1778512208645,46.39,80865.47,2.8,0.0,0.0,0.00022]
[1778512209421,46.39,80865.47,2.8,0.0,0.0,0.00022]
[1778512210591,46.39,80867.26,2.8,0.0,0.0,0.00022]
[1778512211746,46.39,80866.96,2.8,0.0,0.0,0.00022]
[1778512216768,46.39,80867.09,2.8,0.0,0.0,0.00022]
[1778512219389,46.39,80867.02,2.8,0.0,0.0,0.00022]
[1778512220020,46.39,80866.74,2.8,0.0,0.0,0.00022]
[1778512225831,46.39,80867.77,2.8,0.0,0.0,0.00022]
[1778512228650,46.39,80866.59,2.8,0.0,0.0,0.00022]
[1778512229317,46.39,80866.59,2.8,0.0,0.0,0.00022]
[1778512231082,46.39,80866.45,2.8,0.0,0.0,0.00022]
[1778512231129,46.39,80866.45,2.8,0.0,0.0,0.00022]
[1778512231873,46.39,80855.49,2.8,0.0,0.0,0.00021]
[1778512233842,46.39,80847.39,2.8,0.0,0.0,0.00021]
[1778512234402,46.39,80847.39,2.8,0.0,0.0,0.00021]
[1778512237194,46.39,80844.09,2.8,0.0,0.0,0.00021]
[1778512238015,46.39,80846.84,2.8,0.0,0.0,0.00021]
[1778512239539,46.39,80848.64,2.8,0.0,0.0,0.00021]
[1778512240253,46.39,80846.93,2.8,0.0,0.0,0.00021]
[1778512240261,46.39,80846.93,2.8,0.0,0.0,0.00021]
[1778512241042,46.39,80845.52,2.8,0.0,0.0,0.00021]
[1778512242298,46.39,80840.37,2.8,0.0,0.0,0.0002]
[1778512243557,46.39,80839.51,2.8,0.0,0.0,0.0002]
[1778512247366,46.39,80841.24,2.8,0.0,0.0,0.0002]
[1778512249459,46.39,80840.13,2.8,0.0,0.0,0.0002]
[1778512250060,46.39,80836.66,2.8,0.0,0.0,0.0002]
[1778512250336,46.39,80836.66,2.8,0.0,0.0,0.0002]
[1778512254197,46.39,80844.68,2.8,0.0,0.0,0.00021]
[1778512255042,46.39,80844.39,2.8,0.0,0.0,0.00021]
[1778512256289,46.39,80843.66,2.8,0.0,0.0,0.00021]
[1778512256989,46.39,80844.16,2.8,0.0,0.0,0.00021]
[1778512259800,46.39,80843.65,2.8,0.0,0.0,0.00021]
[1778512260261,46.39,80843.65,2.8,0.0,0.0,0.00021]
[1778512262270,46.39,80844.5,2.8,0.0,0.0,0.00021]
[1778512263060,46.39,80844.33,2.8,0.0,0.0,0.00021]
[1778512265105,46.39,80858.51,2.8,0.0,0.0,0.00022]
[1778512267288,46.39,80858.09,2.8,0.0,0.0,0.00022]
[1778512267708,46.39,80858.2,2.8,0.0,0.0,0.00022]
[1778512268805,46.39,80860.5,2.8,0.0,0.0,0.00022]
[1778512269184,46.39,80860.5,2.8,0.0,0.0,0.00022]
[1778512269404,46.39,80860.5,2.8,0.0,0.0,0.00022]
[1778512269791,46.39,80864.46,2.8,0.0,0.0,0.00022]
[1778512273309,46.39,80875.02,2.8,0.0,0.0,0.00023]
[1778512275097,46.39,80875.16,2.8,0.0,0.0,0.00023]
[1778512275688,46.39,80876.56,2.8,0.0,0.0,0.00023]
[1778512276095,46.39,80876.56,2.8,0.0,0.0,0.00023]
[1778512277082,46.39,80882.62,2.8,0.0,0.0,0.00023]
[1778512277689,46.39,80883.16,2.8,0.0,0.0,0.00023]
[1778512279688,46.39,80884.43,2.8,0.0,0.0,0.00023]
[1778512280102,46.39,80884.43,2.8,0.0,0.0,0.00023]
[1778512285871,46.39,80884.45,2.8,0.0,0.0,0.00023]
[1778512286330,46.39,80884.45,2.8,0.0,0.0,0.00023]
[1778512292164,46.39,80893.39,2.8,0.0,0.0,0.00024]
[1778512293285,46.39,80898.27,2.8,0.0,0.0,0.00024]
[1778512295221,46.39,80902.91,2.8,0.0,0.0,0.00024]
[1778512295653,46.39,80902.91,2.8,0.0,0.0,0.00024]
[1778512297347,46.39,80905.9,2.8,0.0,0.0,0.00024]
[1778512298235,46.39,80906.66,2.8,0.0,0.0,0.00024]
[1778512300194,46.39,80906.81,2.8,0.0,0.0,0.00024]
[1778512301303,46.39,80907.77,2.8,0.0,0.0,0.00025]
[1778512303610,46.39,80906.76,2.8,0.0,0.0,0.00024]
[1778512303666,46.39,80920.19,2.8,0.0,0.0,0.00025]
[1778512304262,46.39,80920.19,2.8,0.0,0.0,0.00025]
[1778512309421,46.39,80934.01,2.8,0.0,0.0,0.00026]
[1778512312502,46.39,80934.51,2.8,0.0,0.0,0.00026]
[1778512313126,46.39,80933.97,2.8,0.0,0.0,0.00026]
[1778512314405,46.39,80934.31,2.8,0.0,0.0,0.00026]
[1778512315059,46.39,80934.08,2.8,0.0,0.0,0.00026]
[1778512315588,46.39,80934.08,2.8,0.0,0.0,0.00026]
[1778512315948,46.39,80933.76,2.8,0.0,0.0,0.00026]
[1778512316263,46.39,80933.76,2.8,0.0,0.0,0.00026]
[1778512316778,46.39,80934.58,2.8,0.0,0.0,0.00026]
[1778512317538,46.39,80934.58,2.8,0.0,0.0,0.00026]
[1778512319180,46.39,80937.84,2.8,0.0,0.0,0.00027]
[1778512320696,46.39,80949.28,2.8,0.0,0.0,0.00028]
[1778512321300,46.39,80949.28,2.8,0.0,0.0,0.00028]
[1778512321427,46.39,80949.28,2.8,0.0,0.0,0.00028]
[1778512321532,46.39,80949.28,2.8,0.0,0.0,0.00028]
[1778512322599,46.39,80951.0,2.8,0.0,0.0,0.00028]
[1778512322647,46.39,80967.56,2.8,0.0,0.0,0.00029]
[1778512323171,46.39,80967.56,2.8,0.0,0.0,0.00029]
[1778512323520,46.39,80967.56,2.8,0.0,0.0,0.00029]
[1778512323561,46.39,80967.56,2.8,0.0,0.0,0.00029]
[1778512323570,46.39,80967.56,2.8,0.0,0.0,0.00029]
[1778512324635,46.39,80967.54,2.8,0.0,0.0,0.00029]
[1778512326388,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512326397,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512326602,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512327233,46.39,80950.5,2.8,0.0,0.0,0.00028]
[1778512330067,46.39,80949.3,2.8,0.0,0.0,0.00028]
[1778512330629,46.39,80949.3,2.8,0.0,0.0,0.00028]
[1778512331115,46.39,80948.37,2.8,0.0,0.0,0.00028]
[1778512331901,46.39,80947.9,2.8,0.0,0.0,0.00027]
[1778512332403,46.39,80947.9,2.8,0.0,0.0,0.00027]
[1778512333090,46.39,80947.9,2.8,0.0,0.0,0.00027]
[1778512333792,46.39,80946.36,2.8,0.0,0.0,0.00027]
[1778512333859,46.39,80946.36,2.8,0.0,0.0,0.00027]
[1778512334599,46.39,80946.36,2.8,0.0,0.0,0.00027]
[1778512335178,46.39,80939.88,2.8,0.0,0.0,0.00027]
[1778512336000,46.39,80932.67,2.8,0.0,0.0,0.00026]
[1778512336586,46.39,80932.67,2.8,0.0,0.0,0.00026]
[1778512336924,46.39,80931.4,2.8,0.0,0.0,0.00026]
[1778512336949,46.39,80931.4,2.8,0.0,0.0,0.00026]
[1778512337421,46.39,80931.4,2.8,0.0,0.0,0.00026]
[1778512338495,46.39,80928.13,2.8,0.0,0.0,0.00026]
[1778512339656,46.39,80944.01,2.8,0.0,0.0,0.00027]
[1778512341403,46.39,80941.56,2.8,0.0,0.0,0.00027]
[1778512342015,46.39,80937.48,2.8,0.0,0.0,0.00027]
[1778512343905,46.39,80939.38,2.8,0.0,0.0,0.00027]
[1778512344034,46.39,80939.38,2.8,0.0,0.0,0.00027]
[1778512344691,46.39,80953.17,2.8,0.0,0.0,0.00028]
[1778512345969,46.39,80955.68,2.8,0.0,0.0,0.00028]
[1778512346534,46.39,80955.68,2.8,0.0,0.0,0.00028]
[1778512347061,46.39,80953.41,2.8,0.0,0.0,0.00028]
[1778512347714,46.39,80953.41,2.8,0.0,0.0,0.00028]
[1778512349479,46.39,80951.46,2.8,0.0,0.0,0.00028]
[1778512349776,46.39,80951.46,2.8,0.0,0.0,0.00028]
[1778512352143,46.39,80937.86,2.8,0.0,0.0,0.00027]
[1778512352892,46.39,80938.58,2.8,0.0,0.0,0.00026]
[1778512353573,46.39,80938.58,2.8,0.0,0.0,0.00026]
[1778512354775,46.39,80942.55,2.8,0.0,0.0,0.00027]
[1778512355390,46.39,80942.55,2.8,0.0,0.0,0.00027]
[1778512355949,46.39,80940.44,2.8,0.0,0.0,0.00027]
[1778512356543,46.39,80940.44,2.8,0.0,0.0,0.00027]
[1778512357159,46.39,80938.08,2.8,0.0,0.0,0.00026]
[1778512357882,46.39,80937.62,2.8,0.0,0.0,0.00026]
[1778512358272,46.39,80937.62,2.8,0.0,0.0,0.00026]
[1778512359040,46.39,80937.4,2.8,0.0,0.0,0.00026]
[1778512359790,46.39,80936.6,2.8,0.0,0.0,0.00026]
[1778512364835,46.39,80945.64,2.8,0.0,0.0,0.00027]
[1778512365905,46.39,80945.64,2.8,0.0,0.0,0.00027]
[1778512366055,46.39,80945.64,2.8,0.0,0.0,0.00027]
[1778512367001,46.39,80946.66,2.8,0.0,0.0,0.00027]
[1778512367063,46.39,80946.66,2.8,0.0,0.0,0.00027]
[1778512367450,46.39,80946.66,2.8,0.0,0.0,0.00027]
[1778512367771,46.39,80949.34,2.8,0.0,0.0,0.00027]
[1778512369899,46.39,80953.76,2.8,0.0,0.0,0.00028]
[1778512370375,46.39,80953.76,2.8,0.0,0.0,0.00028]
[1778512374988,46.39,80959.71,2.8,0.0,0.0,0.00028]
[1778512375642,46.39,80959.71,2.8,0.0,0.0,0.00028]
[1778512376231,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512376636,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512376657,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512376701,46.39,80960.32,2.8,0.0,0.0,0.00028]
[1778512382004,46.39,80956.05,2.8,0.0,0.0,0.00028]
[1778512382330,46.39,80956.05,2.8,0.0,0.0,0.00028]
[1778512382961,46.39,80967.13,2.8,0.0,0.0,0.00029]
[1778512384992,46.39,80969.12,2.8,0.0,0.0,0.00029]
[1778512385430,46.39,80969.12,2.8,0.0,0.0,0.00029]
[1778512388742,46.39,80974.2,2.8,0.0,0.0,0.00029]
[1778512388758,46.39,80974.2,2.8,0.0,0.0,0.00029]
[1778512391737,46.39,80978.92,2.8,0.0,0.0,0.0003]
[1778512392294,46.39,80979.12,2.8,0.0,0.0,0.0003]
[1778512396207,46.39,80984.91,2.8,0.0,0.0,0.0003]
[1778512396888,46.39,80984.95,2.8,0.0,0.0,0.0003]
[1778512399424,46.39,80984.63,2.8,0.0,0.0,0.0003]
[1778512400214,46.39,80984.69,2.8,0.0,0.0,0.0003]
[1778512403988,46.39,80986.31,2.8,0.0,0.0,0.0003]
[1778512404587,46.39,80986.31,2.8,0.0,0.0,0.0003]
[1778512410069,46.39,80995.67,2.8,0.0,0.0,0.00031]
[1778512410504,46.39,80995.67,2.8,0.0,0.0,0.00031]
[1778512413190,46.39,81011.07,2.8,0.0,0.0,0.00032]
[1778512414350,46.39,81010.63,2.8,0.0,0.0,0.00032]
[1778512417965,46.39,81010.24,2.8,0.0,0.0,0.00032]
[1778512418521,46.39,81010.24,2.8,0.0,0.0,0.00032]
[1778512421228,46.39,81036.42,2.8,0.0,0.0,0.00035]
[1778512425256,46.39,81023.0,2.8,0.0,0.0,0.00033]
[1778512427047,46.39,81023.86,2.8,0.0,0.0,0.00033]
[1778512427369,46.39,81023.86,2.8,0.0,0.0,0.00033]
[1778512430969,46.39,81018.75,2.8,0.0,0.0,0.00033]
[1778512432777,46.39,81019.09,2.8,0.0,0.0,0.00033]
[1778512436356,46.39,81022.77,2.8,0.0,0.0,0.00033]
[1778512436399,46.39,81022.77,2.8,0.0,0.0,0.00033]
[1778512436775,46.39,81022.77,2.8,0.0,0.0,0.00033]
[1778512436847,46.39,81024.67,2.8,0.0,0.0,0.00033]
[1778512438672,46.39,81033.91,2.8,0.0,0.0,0.00034]
[1778512440109,46.39,81038.03,2.8,0.0,0.0,0.00035]
[1778512442375,46.39,81057.59,2.8,0.0,0.0,0.00037]
[1778512447415,46.39,81061.86,2.8,0.0,0.0,0.00037]
[1778512448170,46.39,81061.86,2.8,0.0,0.0,0.00037]
[1778512448231,46.39,81061.86,2.8,0.0,0.0,0.00037]
[1778512451033,46.39,81053.71,2.8,0.0,0.0,0.00036]
[1778512451482,46.39,81053.71,2.8,0.0,0.0,0.00036]
[1778512453564,46.39,81047.02,2.8,0.0,0.0,0.00036]
[1778512454189,46.39,81046.93,2.8,0.0,0.0,0.00036]
[1778512454501,46.39,81046.93,2.8,0.0,0.0,0.00036]
[1778512454525,46.39,81046.93,2.8,0.0,0.0,0.00036]
[1778512454851,46.39,81048.97,2.8,0.0,0.0,0.00036]
[1778512455251,46.39,81048.97,2.8,0.0,0.0,0.00036]
[1778512455600,46.39,81048.97,2.8,0.0,0.0,0.00036]
[1778512455987,46.39,81055.46,2.8,0.0,0.0,0.00036]
[1778512456388,46.39,81055.46,2.8,0.0,0.0,0.00036]
[1778512456398,46.39,81055.46,2.8,0.0,0.0,0.00036]
[1778512456453,46.39,81055.46,2.8,0.0,0.0,0.00036]
[1778512457115,46.39,81052.35,2.8,0.0,0.0,0.00036]
[1778512459074,46.39,81040.09,2.8,0.0,0.0,0.00035]
[1778512459783,46.39,81040.09,2.8,0.0,0.0,0.00035]
[1778512460279,46.39,81037.03,2.8,0.0,0.0,0.00035]
[1778512460520,46.39,81037.03,2.8,0.0,0.0,0.00035]
[1778512464743,46.39,81036.17,2.8,0.0,0.0,0.00035]
[1778512465908,46.39,81036.59,2.8,0.0,0.0,0.00035]
[1778512466380,46.39,81036.59,2.8,0.0,0.0,0.00035]
[1778512466898,46.39,81035.23,2.8,0.0,0.0,0.00034]
[1778512467754,46.39,81035.23,2.8,0.0,0.0,0.00034]
[1778512467555,46.39,81022.22,2.8,0.0,0.0,0.00033]
[1778512468231,46.39,81022.22,2.8,0.0,0.0,0.00033]
[1778512469049,46.39,81018.23,2.8,0.0,0.0,0.00033]
[1778512469717,46.39,81018.23,2.8,0.0,0.0,0.00033]
[1778512471279,46.39,81013.45,2.8,0.0,0.0,0.00032]
[1778512471930,46.39,81010.56,2.8,0.0,0.0,0.00032]
[1778512472905,46.39,81008.17,2.8,0.0,0.0,0.00032]
[1778512473404,46.39,81008.17,2.8,0.0,0.0,0.00032]
[1778512473558,46.39,81008.17,2.8,0.0,0.0,0.00032]
[1778512473609,46.39,80989.42,2.8,0.0,0.0,0.0003]
[1778512474430,46.39,80989.42,2.8,0.0,0.0,0.0003]
[1778512474637,46.39,80967.1,2.8,0.0,0.0,0.00028]
[1778512476885,46.39,80966.87,2.8,0.0,0.0,0.00028]
[1778512478061,46.39,80966.42,2.8,0.0,0.0,0.00028]
[1778512483670,46.39,80965.63,2.8,0.0,0.0,0.00028]
[1778512487698,46.39,80976.93,2.8,0.0,0.0,0.00029]
[1778512490293,46.39,80982.51,2.8,0.0,0.0,0.00029]
[1778512490905,46.39,80981.08,2.8,0.0,0.0,0.00029]
[1778512494308,46.39,80978.99,2.8,0.0,0.0,0.00029]
[1778512494929,46.39,80977.73,2.8,0.0,0.0,0.00029]
[1778512497311,46.39,80980.44,2.8,0.0,0.0,0.00029]
[1778512498093,46.39,80981.48,2.8,0.0,0.0,0.00029]
[1778512498813,46.39,80981.48,2.8,0.0,0.0,0.00029]
[1778512499312,46.39,80982.12,2.8,0.0,0.0,0.00029]
[1778512500223,46.39,80982.0,2.8,0.0,0.0,0.00029]
[1778512501159,46.39,80984.7,2.8,0.0,0.0,0.0003]
[1778512502803,46.39,80998.53,2.8,0.0,0.0,0.00031]
[1778512505520,46.39,80998.77,2.8,0.0,0.0,0.00031]
[1778512505575,46.39,80998.77,2.8,0.0,0.0,0.00031]
[1778512505623,46.39,80998.77,2.8,0.0,0.0,0.00031]
[1778512505663,46.39,80998.77,2.8,0.0,0.0,0.00031]
[1778512506188,46.39,80995.4,2.8,0.0,0.0,0.0003]
[1778512506911,46.39,80992.69,2.8,0.0,0.0,0.0003]
[1778512512873,46.39,80989.64,2.8,0.0,0.0,0.0003]
[1778512514983,46.39,80989.18,2.8,0.0,0.0,0.0003]
[1778512516180,46.39,80990.41,2.8,0.0,0.0,0.0003]
[1778512517049,46.39,80990.41,2.8,0.0,0.0,0.0003]
[1778512517391,46.39,80990.41,2.8,0.0,0.0,0.0003]
[1778512517968,46.39,80991.52,2.8,0.0,0.0,0.0003]
[1778512519445,46.39,80996.97,2.8,0.0,0.0,0.00031]
[1778512522741,46.39,81003.27,2.8,0.0,0.0,0.00031]
[1778512524271,46.39,80995.49,2.8,0.0,0.0,0.0003]
[1778512524950,46.39,80994.49,2.8,0.0,0.0,0.0003]
[1778512525276,46.39,80994.49,2.8,0.0,0.0,0.0003]
[1778512529290,46.39,80993.14,2.8,0.0,0.0,0.0003]
[1778512530403,46.39,80993.21,2.8,0.0,0.0,0.0003]
[1778512532008,46.39,80986.5,2.8,0.0,0.0,0.00029]
[1778512537041,46.39,80993.56,2.8,0.0,0.0,0.0003]
[1778512540469,46.39,80990.74,2.8,0.0,0.0,0.0003]
[1778512541095,46.39,80993.13,2.8,0.0,0.0,0.0003]
[1778512543714,46.39,81004.8,2.8,0.0,0.0,0.00031]
[1778512543784,46.39,81004.8,2.8,0.0,0.0,0.00031]
[1778512545267,46.39,81014.7,2.8,0.0,0.0,0.00032]
[1778512546550,46.39,81017.7,2.8,0.0,0.0,0.00032]
[1778512547027,46.39,81018.8,2.8,0.0,0.0,0.00032]
[1778512550181,46.39,81019.29,2.8,0.0,0.0,0.00032]
[1778512550630,46.39,81019.29,2.8,0.0,0.0,0.00032]
[1778512551384,46.39,81033.87,2.8,0.0,0.0,0.00034]
[1778512554258,46.39,81032.34,2.8,0.0,0.0,0.00033]
[1778512554856,46.39,81032.34,2.8,0.0,0.0,0.00033]
[1778512556424,46.39,81032.9,2.8,0.0,0.0,0.00033]
[1778512557028,46.39,81032.4,2.8,0.0,0.0,0.00033]
[1778512558477,46.39,81036.86,2.8,0.0,0.0,0.00034]
[1778512559606,46.39,81037.86,2.8,0.0,0.0,0.00034]
[1778512562701,46.39,81042.01,2.8,0.0,0.0,0.00034]
[1778512562788,46.39,81042.01,2.8,0.0,0.0,0.00034]
[1778512566522,46.39,81035.99,2.8,0.0,0.0,0.00034]
[1778512567069,46.39,81037.81,2.8,0.0,0.0,0.00034]
[1778512568886,46.39,81036.85,2.8,0.0,0.0,0.00034]
[1778512569465,46.39,81035.17,2.8,0.0,0.0,0.00034]
[1778512571080,46.39,81039.11,2.8,0.0,0.0,0.00034]
[1778512572158,46.39,81045.13,2.8,0.0,0.0,0.00035]
[1778512573182,46.39,81049.47,2.8,0.0,0.0,0.00035]
[1778512574310,46.39,81068.6,2.8,0.0,0.0,0.00037]
[1778512574988,46.39,81068.6,2.8,0.0,0.0,0.00037]
[1778512579976,46.39,81070.01,2.8,0.0,0.0,0.00037]
[1778512581302,46.39,81065.11,2.8,0.0,0.0,0.00037]
[1778512585357,46.39,81056.82,2.8,0.0,0.0,0.00036]
[1778512585843,46.39,81056.82,2.8,0.0,0.0,0.00036]
[1778512585951,46.39,81056.82,2.8,0.0,0.0,0.00036]
[1778512586467,46.39,81056.01,2.8,0.0,0.0,0.00036]
[1778512589416,46.39,81044.14,2.8,0.0,0.0,0.00035]
[1778512591034,46.39,81042.68,2.8,0.0,0.0,0.00034]
[1778512591690,46.39,81042.68,2.8,0.0,0.0,0.00034]
[1778512592377,46.39,81040.7,2.8,0.0,0.0,0.00034]
[1778512593067,46.39,81040.31,2.8,0.0,0.0,0.00034]
[1778512594049,46.39,81037.3,2.8,0.0,0.0,0.00033]
[1778512594933,46.39,81037.3,2.8,0.0,0.0,0.00033]
[1778512596149,46.39,81042.79,2.8,0.0,0.0,0.00034]
[1778512596341,46.39,81042.79,2.8,0.0,0.0,0.00034]
[1778512601266,46.39,81035.49,2.8,0.0,0.0,0.00033]
[1778512601982,46.39,81035.49,2.8,0.0,0.0,0.00033]
[1778512603514,46.39,81046.76,2.8,0.0,0.0,0.00034]
[1778512605794,46.39,81046.32,2.8,0.0,0.0,0.00034]
[1778512606205,46.39,81047.23,2.8,0.0,0.0,0.00034]
[1778512607007,46.39,81050.64,2.8,0.0,0.0,0.00035]
[1778512607569,46.39,81050.64,2.8,0.0,0.0,0.00035]
[1778512607688,46.39,81050.64,2.8,0.0,0.0,0.00035]
[1778512609683,46.39,81044.12,2.8,0.0,0.0,0.00034]
[1778512610104,46.39,81043.69,2.8,0.0,0.0,0.00034]
[1778512615602,46.39,81034.87,2.8,0.0,0.0,0.00033]
[1778512616289,46.39,81034.87,2.8,0.0,0.0,0.00033]
[1778512616305,46.39,81034.87,2.8,0.0,0.0,0.00033]
[1778512617364,46.39,81029.14,2.8,0.0,0.0,0.00033]
[1778512618143,46.39,81028.24,2.8,0.0,0.0,0.00033]
[1778512618881,46.39,81028.24,2.8,0.0,0.0,0.00033]
[1778512619351,46.39,81028.49,2.8,0.0,0.0,0.00033]
[1778512620592,46.39,81028.35,2.8,0.0,0.0,0.00033]
[1778512621196,46.39,81026.59,2.8,0.0,0.0,0.00032]
[1778512621888,46.39,81026.59,2.8,0.0,0.0,0.00032]
[1778512622506,46.39,81016.81,2.8,0.0,0.0,0.00032]
[1778512623971,46.39,81014.82,2.8,0.0,0.0,0.00031]
[1778512624812,46.39,81014.72,2.8,0.0,0.0,0.00031]
[1778512628934,46.39,81020.48,2.8,0.0,0.0,0.00032]
[1778512629111,46.39,81017.68,2.8,0.0,0.0,0.00032]
[1778512633401,46.39,81016.58,2.8,0.0,0.0,0.00032]
[1778512634102,46.39,81016.89,2.8,0.0,0.0,0.00032]
[1778512636157,46.39,81022.88,2.8,0.0,0.0,0.00032]
[1778512636762,46.39,81022.88,2.8,0.0,0.0,0.00032]
[1778512637167,46.39,81023.44,2.8,0.0,0.0,0.00032]
[1778512637221,46.39,81023.44,2.8,0.0,0.0,0.00032]
[1778512638040,46.39,81025.86,2.8,0.0,0.0,0.00032]
[1778512638725,46.39,81025.86,2.8,0.0,0.0,0.00032]
[1778512643043,46.39,81019.31,2.8,0.0,0.0,0.00032]
[1778512643445,46.39,81019.31,2.8,0.0,0.0,0.00032]
[1778512648879,46.39,81007.04,2.8,0.0,0.0,0.00031]
[1778512649308,46.39,81007.92,2.8,0.0,0.0,0.00031]
[1778512652251,46.39,81006.64,2.8,0.0,0.0,0.0003]
[1778512652824,46.39,81006.64,2.8,0.0,0.0,0.0003]
[1778512654119,46.39,81008.85,2.8,0.0,0.0,0.00031]
[1778512654894,46.39,81008.85,2.8,0.0,0.0,0.00031]
[1778512656982,46.39,81007.36,2.8,0.0,0.0,0.0003]
[1778512657582,46.39,81008.02,2.8,0.0,0.0,0.0003]
[1778512662304,46.39,81003.05,2.8,0.0,0.0,0.0003]
[1778512663613,46.39,81001.08,2.8,0.0,0.0,0.0003]
[1778512664115,46.39,81000.41,2.8,0.0,0.0,0.0003]
[1778512664955,46.39,81000.41,2.8,0.0,0.0,0.0003]
[1778512674022,46.39,81006.0,2.8,0.0,0.0,0.0003]
[1778512677587,46.39,80999.75,2.8,0.0,0.0,0.0003]
[1778512678005,46.39,80999.75,2.8,0.0,0.0,0.0003]
[1778512678011,46.39,80999.75,2.8,0.0,0.0,0.0003]
[1778512678113,46.39,80998.79,2.8,0.0,0.0,0.0003]
[1778512678175,46.39,80998.79,2.8,0.0,0.0,0.0003]
[1778512678214,46.39,80998.79,2.8,0.0,0.0,0.0003]
[1778512679659,46.39,80995.02,2.8,0.0,0.0,0.00029]
[1778512680119,46.39,80993.41,2.8,0.0,0.0,0.00029]
[1778512683951,46.39,80993.34,2.8,0.0,0.0,0.00029]
[1778512683967,46.39,80993.34,2.8,0.0,0.0,0.00029]
[1778512684004,46.39,80993.34,2.8,0.0,0.0,0.00029]
[1778512684618,46.39,80993.37,2.8,0.0,0.0,0.00029]
[1778512688192,46.39,80982.95,2.8,0.0,0.0,0.00028]
[1778512688909,46.39,80982.95,2.8,0.0,0.0,0.00028]
[1778512690877,46.39,80974.97,2.8,0.0,0.0,0.00028]
[1778512691333,46.39,80974.75,2.8,0.0,0.0,0.00028]
[1778512693859,46.39,80972.1,2.8,0.0,0.0,0.00028]
[1778512694036,46.39,80972.1,2.8,0.0,0.0,0.00028]
[1778512694041,46.39,80972.1,2.8,0.0,0.0,0.00028]
[1778512694559,46.39,80971.05,2.8,0.0,0.0,0.00027]
[1778512696010,46.39,80970.17,2.8,0.0,0.0,0.00027]
[1778512697303,46.39,80977.32,2.8,0.0,0.0,0.00028]
[1778512698029,46.39,80977.32,2.8,0.0,0.0,0.00028]
[1778512698803,46.39,80980.39,2.8,0.0,0.0,0.00028]
[1778512704235,46.39,80981.08,2.8,0.0,0.0,0.00028]
[1778512707872,46.39,80981.95,2.8,0.0,0.0,0.00028]
[1778512708547,46.39,80981.48,2.8,0.0,0.0,0.00028]
[1778512709868,46.39,80981.69,2.8,0.0,0.0,0.00028]
[1778512710371,46.39,80982.27,2.8,0.0,0.0,0.00028]
[1778512711230,46.39,80980.44,2.8,0.0,0.0,0.00028]
[1778512711404,46.39,80980.44,2.8,0.0,0.0,0.00028]
[1778512711574,46.39,80980.44,2.8,0.0,0.0,0.00028]
[1778512713001,46.39,80977.36,2.8,0.0,0.0,0.00028]
[1778512713029,46.39,80966.61,2.8,0.0,0.0,0.00027]
[1778512713573,46.39,80966.61,2.8,0.0,0.0,0.00027]
[1778512714885,46.39,80965.27,2.8,0.0,0.0,0.00027]
[1778512720347,46.39,80958.88,2.8,0.0,0.0,0.00026]
[1778512721915,46.39,80958.88,2.8,0.0,0.0,0.00026]
[1778512722455,46.39,80959.67,2.8,0.0,0.0,0.00026]
[1778512723781,46.39,80959.49,2.8,0.0,0.0,0.00026]
[1778512724279,46.39,80958.16,2.8,0.0,0.0,0.00026]
[1778512726883,46.39,80956.18,2.8,0.0,0.0,0.00026]
[1778512727426,46.39,80954.24,2.8,0.0,0.0,0.00026]
[1778512730704,46.39,80951.95,2.8,0.0,0.0,0.00026]
[1778512732605,46.39,80952.46,2.8,0.0,0.0,0.00026]
[1778512733577,46.39,80956.63,2.8,0.0,0.0,0.00026]
[1778512733973,46.39,80956.63,2.8,0.0,0.0,0.00026]
[1778512734004,46.39,80971.37,2.8,0.0,0.0,0.00027]
[1778512734903,46.39,80971.37,2.8,0.0,0.0,0.00027]
[1778512735384,46.39,80978.17,2.8,0.0,0.0,0.00028]
[1778512737246,46.39,80980.41,2.8,0.0,0.0,0.00028]
[1778512737917,46.39,80980.41,2.8,0.0,0.0,0.00028]
[1778512742253,46.39,80976.4,2.8,0.0,0.0,0.00028]
[1778512742945,46.39,80976.4,2.8,0.0,0.0,0.00028]
[1778512744141,46.39,80972.83,2.8,0.0,0.0,0.00027]
[1778512744295,46.39,80972.83,2.8,0.0,0.0,0.00027]
[1778512750798,46.39,80961.64,2.8,0.0,0.0,0.00026]
[1778512751345,46.39,80961.59,2.8,0.0,0.0,0.00026]
[1778512753753,46.39,80967.55,2.8,0.0,0.0,0.00027]
[1778512754916,46.39,80967.62,2.8,0.0,0.0,0.00027]
[1778512755503,46.39,80966.06,2.8,0.0,0.0,0.00027]
[1778512756767,46.39,80963.64,2.8,0.0,0.0,0.00027]
[1778512757651,46.39,80963.55,2.8,0.0,0.0,0.00027]
[1778512758039,46.39,80963.55,2.8,0.0,0.0,0.00027]
[1778512759300,46.39,80957.84,2.8,0.0,0.0,0.00026]
[1778512760009,46.39,80957.84,2.8,0.0,0.0,0.00026]
[1778512761827,46.39,80952.08,2.8,0.0,0.0,0.00026]
[1778512762133,46.39,80952.08,2.8,0.0,0.0,0.00026]
[1778512764107,46.39,80946.73,2.8,0.0,0.0,0.00025]
[1778512764897,46.39,80937.54,2.8,0.0,0.0,0.00025]
[1778512770706,46.39,80935.22,2.8,0.0,0.0,0.00024]
[1778512772720,46.39,80925.53,2.8,0.0,0.0,0.00024]
[1778512773965,46.39,80925.53,2.8,0.0,0.0,0.00024]
[1778512774575,46.39,80924.91,2.8,0.0,0.0,0.00023]
[1778512779269,46.39,80932.15,2.8,0.0,0.0,0.00024]
[1778512779942,46.39,80932.15,2.8,0.0,0.0,0.00024]
[1778512780662,46.39,80930.82,2.8,0.0,0.0,0.00024]
[1778512781898,46.39,80930.48,2.8,0.0,0.0,0.00024]
[1778512783184,46.39,80930.35,2.8,0.0,0.0,0.00024]
[1778512784502,46.39,80931.33,2.8,0.0,0.0,0.00024]
[1778512787075,46.39,80930.63,2.8,0.0,0.0,0.00024]
[1778512787781,46.39,80930.45,2.8,0.0,0.0,0.00024]
[1778512790305,46.39,80928.54,2.8,0.0,0.0,0.00024]
[1778512790882,46.39,80928.54,2.8,0.0,0.0,0.00024]
[1778512794859,46.39,80927.37,2.8,0.0,0.0,0.00024]
[1778512795380,46.39,80928.08,2.8,0.0,0.0,0.00024]
[1778512797253,46.39,80924.9,2.8,0.0,0.0,0.00023]
[1778512798231,46.39,80924.58,2.8,0.0,0.0,0.00023]
[1778512800102,46.39,80925.62,2.8,0.0,0.0,0.00024]
[1778512800777,46.39,80925.09,2.8,0.0,0.0,0.00024]
[1778512805769,46.39,80915.58,2.8,0.0,0.0,0.00023]
[1778512806050,46.39,80915.58,2.8,0.0,0.0,0.00023]
[1778512807898,46.39,80919.93,2.8,0.0,0.0,0.00023]
[1778512808386,46.39,80920.11,2.8,0.0,0.0,0.00023]
[1778512808981,46.39,80920.11,2.8,0.0,0.0,0.00023]
[1778512810014,46.39,80920.18,2.8,0.0,0.0,0.00023]
[1778512811607,46.39,80920.87,2.8,0.0,0.0,0.00023]
[1778512812167,46.39,80920.87,2.8,0.0,0.0,0.00023]
[1778512819759,46.39,80919.44,2.8,0.0,0.0,0.00023]
[1778512820171,46.39,80919.44,2.8,0.0,0.0,0.00023]
[1778512822674,46.39,80922.73,2.8,0.0,0.0,0.00023]
[1778512822749,46.39,80922.73,2.8,0.0,0.0,0.00023]
[1778512822847,46.39,80922.73,2.8,0.0,0.0,0.00023]
[1778512822938,46.39,80922.73,2.8,0.0,0.0,0.00023]
[1778512824079,46.39,80934.04,2.8,0.0,0.0,0.00024]
[1778512824231,46.39,80934.04,2.8,0.0,0.0,0.00024]
[1778512824869,46.39,80934.04,2.8,0.0,0.0,0.00024]
[1778512831563,46.39,80934.46,2.8,0.0,0.0,0.00024]
[1778512832136,46.39,80946.17,2.8,0.0,0.0,0.00025]
[1778512832518,46.39,80946.17,2.8,0.0,0.0,0.00025]
[1778512832677,46.39,80946.17,2.8,0.0,0.0,0.00025]
[1778512833116,46.39,80946.17,2.8,0.0,0.0,0.00025]
[1778512835964,46.39,80949.35,2.8,0.0,0.0,0.00025]
[1778512836398,46.39,80948.45,2.8,0.0,0.0,0.00025]
[1778512837511,46.39,80948.31,2.8,0.0,0.0,0.00025]
[1778512838193,46.39,80948.31,2.8,0.0,0.0,0.00025]
[1778512847918,46.39,80940.65,2.8,0.0,0.0,0.00024]
[1778512849107,46.39,80943.81,2.8,0.0,0.0,0.00025]
[1778512850264,46.39,80955.16,2.8,0.0,0.0,0.00025]
[1778512854152,46.39,80957.24,2.8,0.0,0.0,0.00025]
[1778512854218,46.39,80957.24,2.8,0.0,0.0,0.00025]
[1778512855299,46.39,80968.05,2.8,0.0,0.0,0.00026]
[1778512856604,46.39,80968.05,2.8,0.0,0.0,0.00026]
[1778512857857,46.39,80970.01,2.8,0.0,0.0,0.00026]
[1778512859785,46.39,80970.19,2.8,0.0,0.0,0.00026]
[1778512860345,46.39,80970.44,2.8,0.0,0.0,0.00026]
[1778512866093,46.39,80970.75,2.8,0.0,0.0,0.00026]
[1778512866686,46.39,80975.0,2.8,0.0,0.0,0.00027]
[1778512867917,46.39,80975.92,2.8,0.0,0.0,0.00027]
[1778512868457,46.39,80976.47,2.8,0.0,0.0,0.00027]
[1778512870061,46.39,80976.51,2.8,0.0,0.0,0.00027]
[1778512870140,46.39,80976.51,2.8,0.0,0.0,0.00027]
[1778512870495,46.39,80980.05,2.8,0.0,0.0,0.00027]
[1778512871200,46.39,80980.05,2.8,0.0,0.0,0.00027]
[1778512871415,46.39,80966.61,2.8,0.0,0.0,0.00026]
[1778512873328,46.39,80964.66,2.8,0.0,0.0,0.00026]
[1778512873908,46.39,80964.66,2.8,0.0,0.0,0.00026]
[1778512878241,46.39,80961.91,2.8,0.0,0.0,0.00026]
[1778512878973,46.39,80962.2,2.8,0.0,0.0,0.00026]
[1778512884284,46.39,80964.05,2.8,0.0,0.0,0.00026]
[1778512884918,46.39,80963.29,2.8,0.0,0.0,0.00026]
[1778512886744,46.39,80962.58,2.8,0.0,0.0,0.00026]
[1778512887261,46.39,80962.58,2.8,0.0,0.0,0.00026]
[1778512889197,46.39,80963.49,2.8,0.0,0.0,0.00026]
[1778512889847,46.39,80964.75,2.8,0.0,0.0,0.00026]
[1778512889865,46.39,80964.75,2.8,0.0,0.0,0.00026]
[1778512890055,46.39,80964.75,2.8,0.0,0.0,0.00026]
[1778512894937,46.39,80963.19,2.8,0.0,0.0,0.00026]
[1778512895739,46.39,80963.44,2.8,0.0,0.0,0.00026]
[1778512898762,46.39,80960.22,2.8,0.0,0.0,0.00025]
[1778512898806,46.39,80960.22,2.8,0.0,0.0,0.00025]
[1778512899611,46.39,80973.25,2.8,0.0,0.0,0.00026]
[1778512904646,46.39,80973.56,2.8,0.0,0.0,0.00026]
[1778512905877,46.39,80973.56,2.8,0.0,0.0,0.00026]
[1778512909681,46.39,80988.99,2.8,0.0,0.0,0.00028]
[1778512913709,46.39,80999.54,2.8,0.0,0.0,0.00028]
[1778512916730,46.39,81010.06,2.8,0.0,0.0,0.00029]
[1778512921768,46.39,81009.53,2.8,0.0,0.0,0.00029]
[1778512929824,46.39,81006.92,2.8,0.0,0.0,0.00029]
[1778512930831,46.39,80996.77,2.8,0.0,0.0,0.00028]
[1778512935870,46.39,81001.12,2.8,0.0,0.0,0.00029]
[1778512940906,46.39,80999.0,2.8,0.0,0.0,0.00028]
[1778512945941,46.39,80998.35,2.8,0.0,0.0,0.00028]
[1778512950979,46.39,80997.01,2.8,0.0,0.0,0.00028]
[1778512956014,46.39,80996.58,2.8,0.0,0.0,0.00028]
[1778512961049,46.39,81000.0,2.8,0.0,0.0,0.00028]
[1778512967091,46.39,81000.49,2.8,0.0,0.0,0.00028]
[1778512973092,46.39,81003.31,2.8,0.0,0.0,0.00028]
[1778512974718,46.39,81005.07,2.8,0.0,0.0,0.00029]
[1778512975431,46.39,81005.87,2.8,0.0,0.0,0.00029]
[1778512981189,46.39,81005.1,2.8,0.0,0.0,0.00029]
[1778512982283,46.39,81005.1,2.8,0.0,0.0,0.00029]
[1778512983058,46.39,81004.49,2.8,0.0,0.0,0.00029]
[1778512988238,46.39,81002.9,2.8,0.0,0.0,0.00028]
[1778512988686,46.39,81002.9,2.8,0.0,0.0,0.00028]
[1778512989907,46.39,81003.12,2.8,0.0,0.0,0.00028]
[1778512991091,46.39,81003.05,2.8,0.0,0.0,0.00028]
[1778512992316,46.39,81003.09,2.8,0.0,0.0,0.00028]
[1778512993151,46.39,81002.88,2.8,0.0,0.0,0.00028]
[1778512993974,46.39,80996.11,2.8,0.0,0.0,0.00028]
[1778512994480,46.39,80991.84,2.8,0.0,0.0,0.00028]
[1778512995236,46.39,80991.84,2.8,0.0,0.0,0.00028]
[1778512997019,46.39,80995.83,2.8,0.0,0.0,0.00028]
[1778512997788,46.39,80994.39,2.8,0.0,0.0,0.00028]
[1778513000191,46.39,80994.91,2.8,0.0,0.0,0.00028]
[1778513000893,46.39,80994.44,2.8,0.0,0.0,0.00028]
[1778513002660,46.39,80994.4,2.8,0.0,0.0,0.00028]
[1778513003496,46.39,80992.05,2.8,0.0,0.0,0.00028]
[1778513008934,46.39,80993.58,2.8,0.0,0.0,0.00028]
[1778513009689,46.39,80992.99,2.8,0.0,0.0,0.00028]
[1778513015034,46.39,80988.33,2.8,0.0,0.0,0.00027]
[1778513015745,46.39,80984.3,2.8,0.0,0.0,0.00027]
[1778513015912,46.39,80984.3,2.8,0.0,0.0,0.00027]
[1778513016437,46.39,80971.22,2.8,0.0,0.0,0.00026]
[1778513017087,46.39,80971.22,2.8,0.0,0.0,0.00026]
[1778513022296,46.39,80960.25,2.8,0.0,0.0,0.00025]
[1778513023067,46.39,80961.19,2.8,0.0,0.0,0.00025]
[1778513027081,46.39,80961.58,2.8,0.0,0.0,0.00025]
[1778513027919,46.39,80961.61,2.8,0.0,0.0,0.00025]
[1778513029020,46.39,80960.94,2.8,0.0,0.0,0.00025]
[1778513029829,46.39,80961.65,2.8,0.0,0.0,0.00025]
[1778513030892,46.39,80961.55,2.8,0.0,0.0,0.00025]
[1778513033418,46.39,80961.57,2.8,0.0,0.0,0.00025]
[1778513036578,46.39,80971.78,2.8,0.0,0.0,0.00026]
[1778513039598,46.39,80981.64,2.8,0.0,0.0,0.00026]
[1778513040703,46.39,80981.64,2.8,0.0,0.0,0.00026]
[1778513041673,46.39,80985.69,2.8,0.0,0.0,0.00027]
[1778513045172,46.39,81000.51,2.8,0.0,0.0,0.00028]
[1778513045933,46.39,81000.54,2.8,0.0,0.0,0.00028]
[1778513046394,46.39,81000.54,2.8,0.0,0.0,0.00028]
[1778513047555,46.39,81000.44,2.8,0.0,0.0,0.00028]
[1778513051254,46.39,81000.65,2.8,0.0,0.0,0.00028]
[1778513051916,46.39,81001.96,2.8,0.0,0.0,0.00028]
[1778513052422,46.39,81001.96,2.8,0.0,0.0,0.00028]
[1778513053105,46.39,81006.3,2.8,0.0,0.0,0.00028]
[1778513054945,46.39,81010.74,2.8,0.0,0.0,0.00029]
[1778513055464,46.39,81010.74,2.8,0.0,0.0,0.00029]
[1778513056047,46.39,81010.91,2.8,0.0,0.0,0.00029]
[1778513056154,46.39,81010.91,2.8,0.0,0.0,0.00029]
[1778513056347,46.39,81010.91,2.8,0.0,0.0,0.00029]
[1778513056351,46.39,81010.91,2.8,0.0,0.0,0.00029]
[1778513056849,46.39,81010.94,2.8,0.0,0.0,0.00029]
[1778513057891,46.39,81012.33,2.8,0.0,0.0,0.00029]
[1778513059752,46.39,81032.96,2.8,0.0,0.0,0.00031]
[1778513063600,46.39,81039.92,2.8,0.0,0.0,0.00031]
[1778513064374,46.39,81039.92,2.8,0.0,0.0,0.00031]
[1778513066164,46.39,81041.57,2.8,0.0,0.0,0.00031]
[1778513066785,46.39,81038.86,2.8,0.0,0.0,0.00031]
[1778513067684,46.39,81034.47,2.8,0.0,0.0,0.00031]
[1778513067699,46.39,81034.47,2.8,0.0,0.0,0.00031]
[1778513070129,46.39,81025.47,2.8,0.0,0.0,0.0003]
[1778513072138,46.39,81023.03,2.8,0.0,0.0,0.0003]
[1778513072992,46.39,81020.81,2.8,0.0,0.0,0.00029]
[1778513076032,46.39,81019.81,2.8,0.0,0.0,0.00029]
[1778513076730,46.39,81020.14,2.8,0.0,0.0,0.00029]
[1778513079533,46.39,81027.68,2.8,0.0,0.0,0.0003]
[1778513079971,46.39,81027.68,2.8,0.0,0.0,0.0003]
[1778513080704,46.39,81032.7,2.8,0.0,0.0,0.0003]
[1778513081218,46.39,81032.7,2.8,0.0,0.0,0.0003]
[1778513082411,46.39,81035.02,2.8,0.0,0.0,0.0003]
[1778513083790,46.39,81035.42,2.8,0.0,0.0,0.0003]
[1778513085584,46.39,81035.1,2.8,0.0,0.0,0.0003]
[1778513088076,46.39,81035.58,2.8,0.0,0.0,0.0003]
[1778513093284,46.39,81035.21,2.8,0.0,0.0,0.0003]
[1778513093931,46.39,81033.3,2.8,0.0,0.0,0.0003]
[1778513094407,46.39,81033.3,2.8,0.0,0.0,0.0003]
[1778513095786,46.39,81032.71,2.8,0.0,0.0,0.0003]
[1778513098258,46.39,81031.82,2.8,0.0,0.0,0.0003]
[1778513098928,46.39,81026.37,2.8,0.0,0.0,0.0003]
[1778513103582,46.39,81022.63,2.8,0.0,0.0,0.00029]
[1778513104034,46.39,81022.63,2.8,0.0,0.0,0.00029]
[1778513104137,46.39,81022.63,2.8,0.0,0.0,0.00029]
[1778513104876,46.39,81022.84,2.8,0.0,0.0,0.00029]
[1778513110107,46.39,81022.17,2.8,0.0,0.0,0.00029]
[1778513111123,46.39,81022.17,2.8,0.0,0.0,0.00029]
[1778513112208,46.39,81017.77,2.8,0.0,0.0,0.00029]
[1778513114901,46.39,81021.53,2.8,0.0,0.0,0.00029]
[1778513115438,46.39,81021.53,2.8,0.0,0.0,0.00029]
[1778513123203,46.39,81027.47,2.8,0.0,0.0,0.0003]
[1778513125452,46.39,81030.16,2.8,0.0,0.0,0.0003]
[1778513126931,46.39,81033.26,2.8,0.0,0.0,0.0003]
[1778513128282,46.39,81033.43,2.8,0.0,0.0,0.0003]
[1778513128759,46.39,81033.48,2.8,0.0,0.0,0.0003]
[1778513134280,46.39,81041.51,2.8,0.0,0.0,0.00031]
[1778513139315,46.39,81046.44,2.8,0.0,0.0,0.00031]
[1778513139964,46.39,81046.44,2.8,0.0,0.0,0.00031]
[1778513140039,46.39,81046.44,2.8,0.0,0.0,0.00031]
[1778513140291,46.39,81046.44,2.8,0.0,0.0,0.00031]
[1778513141059,46.39,81050.99,2.8,0.0,0.0,0.00031]
[1778513144455,46.39,81054.78,2.8,0.0,0.0,0.00032]
[1778513145104,46.39,81055.82,2.8,0.0,0.0,0.00032]
[1778513147108,46.39,81056.84,2.8,0.0,0.0,0.00032]
[1778513147765,46.39,81056.89,2.8,0.0,0.0,0.00032]
[1778513152767,46.39,81060.92,2.8,0.0,0.0,0.00032]
[1778513153513,46.39,81060.92,2.8,0.0,0.0,0.00032]
[1778513157003,46.39,81064.57,2.8,0.0,0.0,0.00033]
[1778513157884,46.39,81065.81,2.8,0.0,0.0,0.00033]
[1778513158311,46.39,81065.81,2.8,0.0,0.0,0.00033]
[1778513159066,46.39,81066.56,2.8,0.0,0.0,0.00033]
[1778513161470,46.39,81083.25,2.8,0.0,0.0,0.00034]
[1778513163484,46.39,81094.42,2.8,0.0,0.0,0.00036]
[1778513164218,46.39,81094.42,2.8,0.0,0.0,0.00036]
[1778513164492,46.39,81117.27,2.8,0.0,0.0,0.00038]
[1778513164716,46.39,81117.27,2.8,0.0,0.0,0.00038]
[1778513165498,46.39,81134.3,2.8,0.0,0.0,0.0004]
[1778513166532,46.39,81147.17,2.8,0.0,0.0,0.00041]
[1778513167514,46.39,81165.36,2.8,0.0,0.0,0.00043]
[1778513168029,46.39,81165.36,2.8,0.0,0.0,0.00043]
[1778513168217,46.39,81165.36,2.8,0.0,0.0,0.00043]
[1778513168515,46.39,81165.36,2.8,0.0,0.0,0.00043]
[1778513168987,46.39,81158.01,2.8,0.0,0.0,0.00043]
[1778513170125,46.39,81148.47,2.8,0.0,0.0,0.00041]
[1778513170133,46.39,81148.47,2.8,0.0,0.0,0.00041]
[1778513170150,46.39,81148.47,2.8,0.0,0.0,0.00041]
[1778513170537,46.39,81163.24,2.8,0.0,0.0,0.00043]
[1778513170672,46.39,81163.24,2.8,0.0,0.0,0.00043]
[1778513171418,46.39,81163.24,2.8,0.0,0.0,0.00043]
[1778513171465,46.39,81163.24,2.8,0.0,0.0,0.00043]
[1778513171487,46.39,81163.24,2.8,0.0,0.0,0.00043]
[1778513171546,46.39,81179.56,2.8,0.0,0.0,0.00045]
[1778513172385,46.39,81179.56,2.8,0.0,0.0,0.00045]
[1778513177588,46.39,81190.02,2.8,0.0,0.0,0.00047]
[1778513179087,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513179833,46.39,81186.65,2.8,0.0,0.0,0.00046]
[1778513182126,46.39,81189.36,2.8,0.0,0.0,0.00046]
[1778513182151,46.39,81189.36,2.8,0.0,0.0,0.00046]
[1778513182657,46.39,81182.47,2.8,0.0,0.0,0.00046]
[1778513182694,46.39,81182.47,2.8,0.0,0.0,0.00046]
[1778513183488,46.39,81182.47,2.8,0.0,0.0,0.00046]
[1778513183504,46.39,81182.47,2.8,0.0,0.0,0.00046]
[1778513183633,46.39,81170.83,2.8,0.0,0.0,0.00044]
[1778513188668,46.39,81174.82,2.8,0.0,0.0,0.00045]
[1778513192116,46.39,81179.07,2.8,0.0,0.0,0.00045]
[1778513193039,46.39,81180.84,2.8,0.0,0.0,0.00045]
[1778513195413,46.39,81181.49,2.8,0.0,0.0,0.00045]
[1778513196083,46.39,81180.26,2.8,0.0,0.0,0.00045]
[1778513197918,46.39,81179.47,2.8,0.0,0.0,0.00045]
[1778513198703,46.39,81178.67,2.8,0.0,0.0,0.00045]
[1778513203420,46.39,81185.19,2.8,0.0,0.0,0.00045]
[1778513203428,46.39,81185.19,2.8,0.0,0.0,0.00045]
[1778513204527,46.39,81185.3,2.8,0.0,0.0,0.00045]
[1778513204862,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513204871,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513204884,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513205305,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513205380,46.39,81187.83,2.8,0.0,0.0,0.00046]
[1778513206151,46.39,81187.27,2.8,0.0,0.0,0.00046]
[1778513206959,46.39,81185.58,2.8,0.0,0.0,0.00045]
[1778513207541,46.39,81185.58,2.8,0.0,0.0,0.00045]
[1778513207669,46.39,81187.16,2.8,0.0,0.0,0.00046]
[1778513210792,46.39,81188.65,2.8,0.0,0.0,0.00046]
[1778513210824,46.39,81198.84,2.8,0.0,0.0,0.00047]
[1778513211700,46.39,81198.84,2.8,0.0,0.0,0.00047]
[1778513213461,46.39,81207.13,2.8,0.0,0.0,0.00048]
[1778513214335,46.39,81208.47,2.8,0.0,0.0,0.00048]
[1778513214888,46.39,81208.6,2.8,0.0,0.0,0.00048]
[1778513215346,46.39,81208.6,2.8,0.0,0.0,0.00048]
[1778513216604,46.39,81208.26,2.8,0.0,0.0,0.00048]
[1778513217148,46.39,81204.88,2.8,0.0,0.0,0.00048]
[1778513219804,46.39,81206.49,2.8,0.0,0.0,0.00048]
[1778513219814,46.39,81206.49,2.8,0.0,0.0,0.00048]
[1778513220323,46.39,81206.49,2.8,0.0,0.0,0.00048]
[1778513220351,46.39,81206.49,2.8,0.0,0.0,0.00048]
[1778513220448,46.39,81206.49,2.8,0.0,0.0,0.00048]
[1778513220846,46.39,81204.21,2.8,0.0,0.0,0.00048]
[1778513220923,46.39,81204.21,2.8,0.0,0.0,0.00048]
[1778513221331,46.39,81204.21,2.8,0.0,0.0,0.00048]
[1778513221852,46.39,81208.25,2.8,0.0,0.0,0.00048]
[1778513221913,46.39,81226.71,2.8,0.0,0.0,0.00051]
[1778513223044,46.39,81226.71,2.8,0.0,0.0,0.00051]
[1778513225167,46.39,81235.79,2.8,0.0,0.0,0.00052]
[1778513225240,46.39,81245.76,2.8,0.0,0.0,0.00054]
[1778513225844,46.39,81245.76,2.8,0.0,0.0,0.00054]
[1778513225926,46.39,81245.76,2.8,0.0,0.0,0.00054]
[1778513226023,46.39,81245.76,2.8,0.0,0.0,0.00054]
[1778513226078,46.39,81245.76,2.8,0.0,0.0,0.00054]
[1778513227076,46.39,81253.66,2.8,0.0,0.0,0.00055]
[1778513227464,46.39,81253.66,2.8,0.0,0.0,0.00055]
[1778513228117,46.39,81253.13,2.8,0.0,0.0,0.00055]
[1778513228892,46.39,81256.25,2.8,0.0,0.0,0.00055]
[1778513230727,46.39,81257.28,2.8,0.0,0.0,0.00055]
[1778513232814,46.39,81251.39,2.8,0.0,0.0,0.00055]
[1778513233079,46.39,81251.39,2.8,0.0,0.0,0.00055]
[1778513234574,46.39,81251.9,2.8,0.0,0.0,0.00055]
[1778513234616,46.39,81251.9,2.8,0.0,0.0,0.00055]
[1778513236042,46.39,81283.16,2.8,0.0,0.0,0.0006]
[1778513237122,46.39,81283.16,2.8,0.0,0.0,0.0006]
[1778513238737,46.39,81288.56,2.8,0.0,0.0,0.0006]
[1778513243835,46.39,81294.61,2.8,0.0,0.0,0.00061]
[1778513243860,46.39,81294.61,2.8,0.0,0.0,0.00061]
[1778513244044,46.39,81294.61,2.8,0.0,0.0,0.00061]
[1778513244123,46.39,81309.72,2.8,0.0,0.0,0.00064]
[1778513245512,46.39,81309.72,2.8,0.0,0.0,0.00064]
[1778513245666,46.39,81309.72,2.8,0.0,0.0,0.00064]
[1778513245682,46.39,81309.72,2.8,0.0,0.0,0.00064]
[1778513245701,46.39,81350.61,2.8,0.0,0.0,0.00072]
[1778513245761,46.39,81350.61,2.8,0.0,0.0,0.00072]
[1778513245774,46.39,81350.61,2.8,0.0,0.0,0.00072]
[1778513248178,46.39,81365.75,2.8,0.0,0.0,0.00075]
[1778513249219,46.39,81365.75,2.8,0.0,0.0,0.00075]
[1778513249240,46.39,81365.75,2.8,0.0,0.0,0.00075]
[1778513249687,46.39,81365.75,2.8,0.0,0.0,0.00075]
[1778513249692,46.39,81365.75,2.8,0.0,0.0,0.00075]
[1778513251199,46.39,81353.72,2.8,0.0,0.0,0.00072]
[1778513254202,46.39,81352.58,2.8,0.0,0.0,0.00071]
[1778513254239,46.39,81352.58,2.8,0.0,0.0,0.00071]
[1778513255570,46.39,81358.08,2.8,0.0,0.0,0.00072]
[1778513255586,46.39,81377.46,2.8,0.0,0.0,0.00076]
[1778513256110,46.39,81377.46,2.8,0.0,0.0,0.00076]
[1778513256549,46.39,81377.46,2.8,0.0,0.0,0.00076]
[1778513256778,46.39,81383.86,2.8,0.0,0.0,0.00078]
[1778513258577,46.39,81387.53,2.8,0.0,0.0,0.00078]
[1778513258877,46.39,81388.86,2.8,0.0,0.0,0.00079]
[1778513261207,46.39,81389.71,2.8,0.0,0.0,0.00079]
[1778513261227,46.39,81389.71,2.8,0.0,0.0,0.00079]
[1778513261590,46.39,81389.71,2.8,0.0,0.0,0.00079]
[1778513261609,46.39,81389.71,2.8,0.0,0.0,0.00079]
[1778513262280,46.39,81374.58,2.8,0.0,0.0,0.00076]
[1778513264563,46.39,81380.87,2.8,0.0,0.0,0.00077]
[1778513264602,46.39,81380.87,2.8,0.0,0.0,0.00077]
[1778513265428,46.39,81379.88,2.8,0.0,0.0,0.00077]
[1778513265534,46.39,81379.88,2.8,0.0,0.0,0.00077]
[1778513265850,46.39,81387.92,2.8,0.0,0.0,0.00078]
[1778513266296,46.39,81387.92,2.8,0.0,0.0,0.00078]
[1778513267055,46.39,81381.11,2.8,0.0,0.0,0.00077]
[1778513267066,46.39,81381.11,2.8,0.0,0.0,0.00077]
[1778513267314,46.39,81381.11,2.8,0.0,0.0,0.00077]
[1778513268840,46.39,81371.73,2.8,0.0,0.0,0.00075]
[1778513272353,46.39,81356.63,2.8,0.0,0.0,0.00072]
[1778513274443,46.39,81362.27,2.8,0.0,0.0,0.00073]
[1778513274478,46.39,81362.27,2.8,0.0,0.0,0.00073]
[1778513274567,46.39,81362.27,2.8,0.0,0.0,0.00073]
[1778513274606,46.39,81362.27,2.8,0.0,0.0,0.00073]
[1778513274676,46.39,81362.27,2.8,0.0,0.0,0.00073]
[1778513275679,46.39,81364.26,2.8,0.0,0.0,0.00074]
[1778513275705,46.39,81351.76,2.8,0.0,0.0,0.00071]
[1778513276848,46.39,81359.59,2.8,0.0,0.0,0.00073]
[1778513277128,46.39,81359.59,2.8,0.0,0.0,0.00073]
[1778513277527,46.39,81359.59,2.8,0.0,0.0,0.00073]
[1778513278079,46.39,81358.72,2.8,0.0,0.0,0.00072]
[1778513280681,46.39,81357.88,2.8,0.0,0.0,0.00072]
[1778513281331,46.39,81351.34,2.8,0.0,0.0,0.00071]
[1778513282732,46.39,81351.62,2.8,0.0,0.0,0.00071]
[1778513282743,46.39,81351.62,2.8,0.0,0.0,0.00071]
[1778513283434,46.39,81373.35,2.8,0.0,0.0,0.00075]
[1778513287462,46.39,81359.36,2.8,0.0,0.0,0.00073]
[1778513288665,46.39,81359.36,2.8,0.0,0.0,0.00073]
[1778513288692,46.39,81359.36,2.8,0.0,0.0,0.00073]
[1778513290054,46.39,81367.81,2.8,0.0,0.0,0.00074]
[1778513290417,46.39,81367.81,2.8,0.0,0.0,0.00074]
[1778513290454,46.39,81367.81,2.8,0.0,0.0,0.00074]
[1778513290781,46.39,81367.81,2.8,0.0,0.0,0.00074]
[1778513291152,46.39,81368.68,2.8,0.0,0.0,0.00074]
[1778513291411,46.39,81368.68,2.8,0.0,0.0,0.00074]
[1778513291773,46.39,81368.68,2.8,0.0,0.0,0.00074]
[1778513292154,46.39,81360.33,2.8,0.0,0.0,0.00073]
[1778513292497,46.39,81348.63,2.8,0.0,0.0,0.00071]
[1778513293607,46.39,81348.63,2.8,0.0,0.0,0.00071]
[1778513294240,46.39,81353.09,2.8,0.0,0.0,0.00071]
[1778513295635,46.39,81356.42,2.8,0.0,0.0,0.00072]
[1778513296039,46.39,81352.02,2.8,0.0,0.0,0.00071]
[1778513296045,46.39,81352.02,2.8,0.0,0.0,0.00071]
[1778513296291,46.39,81352.02,2.8,0.0,0.0,0.00071]
[1778513296897,46.39,81347.61,2.8,0.0,0.0,0.0007]
[1778513297068,46.39,81347.61,2.8,0.0,0.0,0.0007]
[1778513297757,46.39,81347.61,2.8,0.0,0.0,0.0007]
[1778513297865,46.39,81341.11,2.8,0.0,0.0,0.00069]
[1778513298062,46.39,81341.11,2.8,0.0,0.0,0.00069]
[1778513298756,46.39,81341.11,2.8,0.0,0.0,0.00069]
[1778513298771,46.39,81316.91,2.8,0.0,0.0,0.00065]
[1778513300555,46.39,81306.59,2.8,0.0,0.0,0.00063]
[1778513305590,46.39,81301.2,2.8,0.0,0.0,0.00062]
[1778513307014,46.39,81299.93,2.8,0.0,0.0,0.00062]
[1778513307252,46.39,81299.93,2.8,0.0,0.0,0.00062]
[1778513309413,46.39,81309.68,2.8,0.0,0.0,0.00063]
[1778513309454,46.39,81309.68,2.8,0.0,0.0,0.00063]
[1778513309618,46.39,81319.79,2.8,0.0,0.0,0.00065]
[1778513313646,46.39,81336.7,2.8,0.0,0.0,0.00068]
[1778513314852,46.39,81335.87,2.8,0.0,0.0,0.00067]
[1778513316102,46.39,81340.42,2.8,0.0,0.0,0.00068]
[1778513316734,46.39,81340.42,2.8,0.0,0.0,0.00068]
[1778513317209,46.39,81343.78,2.8,0.0,0.0,0.00069]
[1778513317983,46.39,81346.81,2.8,0.0,0.0,0.00069]
[1778513318007,46.39,81346.81,2.8,0.0,0.0,0.00069]
[1778513318681,46.39,81359.33,2.8,0.0,0.0,0.00072]
[1778513321038,46.39,81359.89,2.8,0.0,0.0,0.00072]
[1778513321943,46.39,81364.19,2.8,0.0,0.0,0.00073]
[1778513322425,46.39,81364.19,2.8,0.0,0.0,0.00073]
[1778513322786,46.39,81364.19,2.8,0.0,0.0,0.00073]
[1778513326814,46.39,81376.2,2.8,0.0,0.0,0.00075]
[1778513327001,46.39,81374.5,2.8,0.0,0.0,0.00075]
[1778513327185,46.39,81374.5,2.8,0.0,0.0,0.00075]
[1778513329020,46.39,81372.07,2.8,0.0,0.0,0.00074]
[1778513331375,46.39,81371.92,2.8,0.0,0.0,0.00074]
[1778513333736,46.39,81360.46,2.8,0.0,0.0,0.00072]
[1778513335646,46.39,81362.74,2.8,0.0,0.0,0.00073]
[1778513336262,46.39,81361.24,2.8,0.0,0.0,0.00072]
[1778513337606,46.39,81362.4,2.8,0.0,0.0,0.00072]
[1778513338241,46.39,81362.69,2.8,0.0,0.0,0.00073]
[1778513343090,46.39,81365.04,2.8,0.0,0.0,0.00073]
[1778513343994,46.39,81362.31,2.8,0.0,0.0,0.00072]
[1778513347601,46.39,81352.64,2.8,0.0,0.0,0.00071]
[1778513348077,46.39,81351.28,2.8,0.0,0.0,0.0007]
[1778513348866,46.39,81351.28,2.8,0.0,0.0,0.0007]
[1778513349528,46.39,81349.36,2.8,0.0,0.0,0.0007]
[1778513351197,46.39,81352.82,2.8,0.0,0.0,0.00071]
[1778513351254,46.39,81352.82,2.8,0.0,0.0,0.00071]
[1778513351912,46.39,81341.94,2.8,0.0,0.0,0.00069]
[1778513353116,46.39,81341.94,2.8,0.0,0.0,0.00069]
[1778513353170,46.39,81341.94,2.8,0.0,0.0,0.00069]
[1778513359506,46.39,81355.71,2.8,0.0,0.0,0.00071]
[1778513359728,46.39,81355.71,2.8,0.0,0.0,0.00071]
[1778513362802,46.39,81361.83,2.8,0.0,0.0,0.00072]
[1778513362997,46.39,81359.05,2.8,0.0,0.0,0.00072]
[1778513363729,46.39,81359.05,2.8,0.0,0.0,0.00072]
[1778513363985,46.39,81357.54,2.8,0.0,0.0,0.00071]
[1778513366662,46.39,81346.59,2.8,0.0,0.0,0.00069]
[1778513366777,46.39,81346.59,2.8,0.0,0.0,0.00069]
[1778513372201,46.39,81340.78,2.8,0.0,0.0,0.00068]
[1778513372592,46.39,81340.78,2.8,0.0,0.0,0.00068]
[1778513378116,46.39,81331.54,2.8,0.0,0.0,0.00066]
[1778513381685,46.39,81334.55,2.8,0.0,0.0,0.00066]
[1778513381700,46.39,81334.55,2.8,0.0,0.0,0.00066]
[1778513382098,46.39,81332.06,2.8,0.0,0.0,0.00066]
[1778513382944,46.39,81326.41,2.8,0.0,0.0,0.00065]
[1778513384483,46.39,81326.1,2.8,0.0,0.0,0.00065]
[1778513385150,46.39,81320.49,2.8,0.0,0.0,0.00064]
[1778513389072,46.39,81316.27,2.8,0.0,0.0,0.00063]
[1778513389805,46.39,81316.27,2.8,0.0,0.0,0.00063]
[1778513390158,46.39,81315.24,2.8,0.0,0.0,0.00063]
[1778513390170,46.39,81315.24,2.8,0.0,0.0,0.00063]
[1778513393566,46.39,81318.42,2.8,0.0,0.0,0.00064]
[1778513394353,46.39,81320.24,2.8,0.0,0.0,0.00064]
[1778513395559,46.39,81320.39,2.8,0.0,0.0,0.00064]
[1778513396929,46.39,81319.14,2.8,0.0,0.0,0.00064]
[1778513402287,46.39,81323.35,2.8,0.0,0.0,0.00064]
[1778513403291,46.39,81323.35,2.8,0.0,0.0,0.00064]
[1778513404786,46.39,81317.91,2.8,0.0,0.0,0.00063]
[1778513410343,46.39,81323.94,2.8,0.0,0.0,0.00065]
[1778513410976,46.39,81323.94,2.8,0.0,0.0,0.00065]
[1778513411569,46.39,81323.94,2.8,0.0,0.0,0.00065]
[1778513412137,46.39,81326.84,2.8,0.0,0.0,0.00065]
[1778513412275,46.39,81326.84,2.8,0.0,0.0,0.00065]
[1778513415378,46.39,81343.69,2.8,0.0,0.0,0.00068]
[1778513418243,46.39,81343.64,2.8,0.0,0.0,0.00068]
[1778513418863,46.39,81343.64,2.8,0.0,0.0,0.00068]
[1778513420413,46.39,81330.03,2.8,0.0,0.0,0.00066]
[1778513422782,46.39,81329.99,2.8,0.0,0.0,0.00066]
[1778513422816,46.39,81329.99,2.8,0.0,0.0,0.00066]
[1778513422828,46.39,81329.99,2.8,0.0,0.0,0.00066]
[1778513422854,46.39,81329.99,2.8,0.0,0.0,0.00066]
[1778513423570,46.39,81330.18,2.8,0.0,0.0,0.00066]
[1778513424241,46.39,81324.7,2.8,0.0,0.0,0.00065]
[1778513426025,46.39,81325.12,2.8,0.0,0.0,0.00065]
[1778513426464,46.39,81325.12,2.8,0.0,0.0,0.00065]
[1778513427847,46.39,81326.36,2.8,0.0,0.0,0.00065]
[1778513427899,46.39,81326.36,2.8,0.0,0.0,0.00065]
[1778513427955,46.39,81326.36,2.8,0.0,0.0,0.00065]
[1778513428439,46.39,81325.97,2.8,0.0,0.0,0.00065]
[1778513430201,46.39,81326.0,2.8,0.0,0.0,0.00065]
[1778513430292,46.39,81326.0,2.8,0.0,0.0,0.00065]
[1778513430809,46.39,81326.0,2.8,0.0,0.0,0.00065]
[1778513430828,46.39,81326.0,2.8,0.0,0.0,0.00065]
[1778513432927,46.39,81337.43,2.8,0.0,0.0,0.00066]
[1778513433470,46.39,81341.32,2.8,0.0,0.0,0.00067]
[1778513434285,46.39,81340.52,2.8,0.0,0.0,0.00067]
[1778513434942,46.39,81340.52,2.8,0.0,0.0,0.00067]
[1778513436531,46.39,81353.02,2.8,0.0,0.0,0.00069]
[1778513438522,46.39,81352.88,2.8,0.0,0.0,0.00069]
[1778513439087,46.39,81349.3,2.8,0.0,0.0,0.00068]
[1778513441949,46.39,81346.72,2.8,0.0,0.0,0.00068]
[1778513441997,46.39,81345.65,2.8,0.0,0.0,0.00068]
[1778513443604,46.39,81336.15,2.8,0.0,0.0,0.00066]
[1778513444597,46.39,81333.37,2.8,0.0,0.0,0.00066]
[1778513446903,46.39,81336.44,2.8,0.0,0.0,0.00066]
[1778513447455,46.39,81329.07,2.8,0.0,0.0,0.00065]
[1778513450691,46.39,81327.99,2.8,0.0,0.0,0.00065]
[1778513451717,46.39,81324.45,2.8,0.0,0.0,0.00064]
[1778513451962,46.39,81324.45,2.8,0.0,0.0,0.00064]
[1778513452654,46.39,81334.75,2.8,0.0,0.0,0.00066]
[1778513455863,46.39,81340.62,2.8,0.0,0.0,0.00067]
[1778513456402,46.39,81341.32,2.8,0.0,0.0,0.00067]
[1778513460659,46.39,81342.99,2.8,0.0,0.0,0.00067]
[1778513461028,46.39,81342.93,2.8,0.0,0.0,0.00067]
[1778513461729,46.39,81354.03,2.8,0.0,0.0,0.00069]
[1778513462733,46.39,81368.15,2.8,0.0,0.0,0.00072]
[1778513463740,46.39,81382.07,2.8,0.0,0.0,0.00075]
[1778513464206,46.39,81382.07,2.8,0.0,0.0,0.00075]
[1778513464854,46.39,81382.07,2.8,0.0,0.0,0.00075]
[1778513466104,46.39,81389.15,2.8,0.0,0.0,0.00076]
[1778513466754,46.39,81389.15,2.8,0.0,0.0,0.00076]
[1778513470145,46.39,81386.58,2.8,0.0,0.0,0.00076]
[1778513470185,46.39,81386.58,2.8,0.0,0.0,0.00076]
[1778513471799,46.39,81371.54,2.8,0.0,0.0,0.00073]
[1778513475608,46.39,81372.94,2.8,0.0,0.0,0.00073]
[1778513476113,46.39,81373.01,2.8,0.0,0.0,0.00073]
[1778513476652,46.39,81373.01,2.8,0.0,0.0,0.00073]
[1778513477842,46.39,81383.88,2.8,0.0,0.0,0.00075]
[1778513482877,46.39,81385.7,2.8,0.0,0.0,0.00076]
[1778513487914,46.39,81381.09,2.8,0.0,0.0,0.00075]
[1778513492957,46.39,81380.95,2.8,0.0,0.0,0.00074]
[1778513497992,46.39,81379.76,2.8,0.0,0.0,0.00074]
[1778513501015,46.39,81391.2,2.8,0.0,0.0,0.00076]
[1778513506051,46.39,81391.95,2.8,0.0,0.0,0.00076]
[1778513510079,46.39,81406.54,2.8,0.0,0.0,0.00079]
[1778513515115,46.39,81393.67,2.8,0.0,0.0,0.00076]
[1778513516122,46.39,81382.91,2.8,0.0,0.0,0.00074]
[1778513520150,46.39,81372.14,2.8,0.0,0.0,0.00072]
[1778513521157,46.39,81349.34,2.8,0.0,0.0,0.00068]
[1778513523167,46.39,81343.41,2.8,0.0,0.0,0.00067]
[1778513524293,46.39,81344.61,2.8,0.0,0.0,0.00067]
[1778513525107,46.39,81346.51,2.8,0.0,0.0,0.00067]
[1778513525760,46.39,81346.51,2.8,0.0,0.0,0.00067]
[1778513525786,46.39,81346.51,2.8,0.0,0.0,0.00067]
[1778513526192,46.39,81327.01,2.8,0.0,0.0,0.00064]
[1778513527924,46.39,81327.01,2.8,0.0,0.0,0.00064]
[1778513528087,46.39,81322.89,2.8,0.0,0.0,0.00063]
[1778513530324,46.39,81314.96,2.8,0.0,0.0,0.00062]
[1778513530402,46.39,81314.96,2.8,0.0,0.0,0.00062]
[1778513532052,46.39,81306.72,2.8,0.0,0.0,0.0006]
[1778513532611,46.39,81309.27,2.8,0.0,0.0,0.00061]
[1778513533606,46.39,81309.44,2.8,0.0,0.0,0.00061]
[1778513533621,46.39,81309.44,2.8,0.0,0.0,0.00061]
[1778513534248,46.39,81291.2,2.8,0.0,0.0,0.00058]
[1778513536536,46.39,81285.28,2.8,0.0,0.0,0.00057]
[1778513536635,46.39,81269.59,2.8,0.0,0.0,0.00054]
[1778513537323,46.39,81269.59,2.8,0.0,0.0,0.00054]
[1778513540539,46.39,81259.22,2.8,0.0,0.0,0.00053]
[1778513540856,46.39,81259.22,2.8,0.0,0.0,0.00053]
[1778513545339,46.39,81239.96,2.8,0.0,0.0,0.0005]
[1778513548020,46.39,81234.05,2.8,0.0,0.0,0.00049]
[1778513548992,46.39,81232.51,2.8,0.0,0.0,0.00049]
[1778513549241,46.39,81232.08,2.8,0.0,0.0,0.00049]
[1778513549352,46.39,81232.08,2.8,0.0,0.0,0.00049]
[1778513550377,46.39,81246.58,2.8,0.0,0.0,0.00051]
[1778513554633,46.39,81244.54,2.8,0.0,0.0,0.0005]
[1778513554941,46.39,81244.54,2.8,0.0,0.0,0.0005]
[1778513558924,46.39,81233.69,2.8,0.0,0.0,0.00049]
[1778513558943,46.39,81233.69,2.8,0.0,0.0,0.00049]
[1778513563994,46.39,81225.96,2.8,0.0,0.0,0.00048]
[1778513564782,46.39,81224.58,2.8,0.0,0.0,0.00047]
[1778513568471,46.39,81226.35,2.8,0.0,0.0,0.00048]
[1778513569161,46.39,81231.12,2.8,0.0,0.0,0.00048]
[1778513570975,46.39,81233.88,2.8,0.0,0.0,0.00049]
[1778513571415,46.39,81233.01,2.8,0.0,0.0,0.00049]
[1778513576959,46.39,81232.85,2.8,0.0,0.0,0.00049]
[1778513577417,46.39,81233.16,2.8,0.0,0.0,0.00049]
[1778513578850,46.39,81233.91,2.8,0.0,0.0,0.00049]
[1778513578875,46.39,81233.91,2.8,0.0,0.0,0.00049]
[1778513579175,46.39,81237.01,2.8,0.0,0.0,0.00049]
[1778513579848,46.39,81237.01,2.8,0.0,0.0,0.00049]
[1778513580620,46.39,81227.87,2.8,0.0,0.0,0.00048]
[1778513581077,46.39,81227.87,2.8,0.0,0.0,0.00048]
[1778513582075,46.39,81232.09,2.8,0.0,0.0,0.00048]
[1778513582310,46.39,81236.87,2.8,0.0,0.0,0.00049]
[1778513587192,46.39,81240.54,2.8,0.0,0.0,0.0005]
[1778513587861,46.39,81240.54,2.8,0.0,0.0,0.0005]
[1778513589778,46.39,81243.95,2.8,0.0,0.0,0.0005]
[1778513589781,46.39,81243.95,2.8,0.0,0.0,0.0005]
[1778513591668,46.39,81230.39,2.8,0.0,0.0,0.00048]
[1778513592460,46.39,81230.39,2.8,0.0,0.0,0.00048]
[1778513593147,46.39,81230.39,2.8,0.0,0.0,0.00048]
[1778513598054,46.39,81230.83,2.8,0.0,0.0,0.00048]
[1778513598595,46.39,81230.74,2.8,0.0,0.0,0.00048]
[1778513600478,46.39,81230.41,2.8,0.0,0.0,0.00048]
[1778513600925,46.39,81230.41,2.8,0.0,0.0,0.00048]
[1778513603705,46.39,81238.75,2.8,0.0,0.0,0.00049]
[1778513604359,46.39,81238.42,2.8,0.0,0.0,0.00049]
[1778513609794,46.39,81236.57,2.8,0.0,0.0,0.00049]
[1778513610827,46.39,81236.57,2.8,0.0,0.0,0.00049]
[1778513611043,46.39,81236.57,2.8,0.0,0.0,0.00049]
[1778513614308,46.39,81231.94,2.8,0.0,0.0,0.00048]
[1778513614987,46.39,81231.94,2.8,0.0,0.0,0.00048]
[1778513615075,46.39,81243.63,2.8,0.0,0.0,0.00049]
[1778513616753,46.39,81243.16,2.8,0.0,0.0,0.00049]
[1778513617103,46.39,81243.16,2.8,0.0,0.0,0.00049]
[1778513619764,46.39,81246.8,2.8,0.0,0.0,0.0005]
[1778513620311,46.39,81247.07,2.8,0.0,0.0,0.0005]
[1778513623611,46.39,81249.12,2.8,0.0,0.0,0.0005]
[1778513623878,46.39,81249.12,2.8,0.0,0.0,0.0005]
[1778513625694,46.39,81254.75,2.8,0.0,0.0,0.00051]
[1778513626051,46.39,81254.75,2.8,0.0,0.0,0.00051]
[1778513626950,46.39,81258.29,2.8,0.0,0.0,0.00052]
[1778513627778,46.39,81262.45,2.8,0.0,0.0,0.00052]
[1778513628957,46.39,81263.45,2.8,0.0,0.0,0.00052]
[1778513629382,46.39,81264.15,2.8,0.0,0.0,0.00052]
[1778513635013,46.39,81260.32,2.8,0.0,0.0,0.00052]
[1778513636098,46.39,81260.75,2.8,0.0,0.0,0.00052]
[1778513637294,46.39,81260.75,2.8,0.0,0.0,0.00052]
[1778513637951,46.39,81260.75,2.8,0.0,0.0,0.00052]
[1778513637979,46.39,81260.75,2.8,0.0,0.0,0.00052]
[1778513638139,46.39,81260.75,2.8,0.0,0.0,0.00052]
[1778513638997,46.39,81280.09,2.8,0.0,0.0,0.00055]
[1778513640292,46.39,81283.51,2.8,0.0,0.0,0.00055]
[1778513641106,46.39,81283.51,2.8,0.0,0.0,0.00055]
[1778513645478,46.39,81279.38,2.8,0.0,0.0,0.00055]
[1778513646067,46.39,81279.38,2.8,0.0,0.0,0.00055]
[1778513647821,46.39,81274.48,2.8,0.0,0.0,0.00054]
[1778513648331,46.39,81272.84,2.8,0.0,0.0,0.00054]
[1778513653016,46.39,81280.2,2.8,0.0,0.0,0.00055]
[1778513653665,46.39,81284.3,2.8,0.0,0.0,0.00055]
[1778513654211,46.39,81284.3,2.8,0.0,0.0,0.00055]
[1778513654527,46.39,81284.62,2.8,0.0,0.0,0.00055]
[1778513658068,46.39,81292.48,2.8,0.0,0.0,0.00057]
[1778513658089,46.39,81292.48,2.8,0.0,0.0,0.00057]
[1778513658096,46.39,81292.48,2.8,0.0,0.0,0.00057]
[1778513659074,46.39,81287.99,2.8,0.0,0.0,0.00056]
[1778513664176,46.39,81279.46,2.8,0.0,0.0,0.00055]
[1778513664349,46.39,81279.46,2.8,0.0,0.0,0.00055]
[1778513664976,46.39,81279.46,2.8,0.0,0.0,0.00055]
[1778513666530,46.39,81276.21,2.8,0.0,0.0,0.00054]
[1778513666543,46.39,81276.21,2.8,0.0,0.0,0.00054]
[1778513670002,46.39,81263.22,2.8,0.0,0.0,0.00052]
[1778513670336,46.39,81256.87,2.8,0.0,0.0,0.00051]
[1778513670982,46.39,81256.87,2.8,0.0,0.0,0.00051]
[1778513671838,46.39,81254.25,2.8,0.0,0.0,0.0005]
[1778513673682,46.39,81254.42,2.8,0.0,0.0,0.0005]
[1778513673744,46.39,81254.42,2.8,0.0,0.0,0.0005]
[1778513675252,46.39,81240.9,2.8,0.0,0.0,0.00049]
[1778513679280,46.39,81231.05,2.8,0.0,0.0,0.00047]
[1778513682081,46.39,81230.67,2.8,0.0,0.0,0.00047]
[1778513682225,46.39,81230.67,2.8,0.0,0.0,0.00047]
[1778513682270,46.39,81234.3,2.8,0.0,0.0,0.00048]
[1778513682324,46.39,81234.3,2.8,0.0,0.0,0.00048]
[1778513682360,46.39,81234.3,2.8,0.0,0.0,0.00048]
[1778513683233,46.39,81234.3,2.8,0.0,0.0,0.00048]
[1778513683319,46.39,81208.36,2.8,0.0,0.0,0.00044]
[1778513685774,46.39,81203.41,2.8,0.0,0.0,0.00044]
[1778513686169,46.39,81203.41,2.8,0.0,0.0,0.00044]
[1778513687364,46.39,81197.47,2.8,0.0,0.0,0.00043]
[1778513687441,46.39,81197.47,2.8,0.0,0.0,0.00043]
[1778513687951,46.39,81197.47,2.8,0.0,0.0,0.00043]
[1778513688146,46.39,81197.47,2.8,0.0,0.0,0.00043]
[1778513690059,46.39,81206.2,2.8,0.0,0.0,0.00044]
[1778513691090,46.39,81205.68,2.8,0.0,0.0,0.00044]
[1778513693921,46.39,81195.07,2.8,0.0,0.0,0.00043]
[1778513695059,46.39,81198.49,2.8,0.0,0.0,0.00043]
[1778513697066,46.39,81199.03,2.8,0.0,0.0,0.00043]
[1778513697745,46.39,81198.92,2.8,0.0,0.0,0.00043]
[1778513703458,46.39,81195.61,2.8,0.0,0.0,0.00043]
[1778513704413,46.39,81195.61,2.8,0.0,0.0,0.00043]
[1778513705368,46.39,81195.52,2.8,0.0,0.0,0.00043]
[1778513710512,46.39,81199.9,2.8,0.0,0.0,0.00043]
[1778513712441,46.39,81199.96,2.8,0.0,0.0,0.00043]
[1778513712475,46.39,81199.96,2.8,0.0,0.0,0.00043]
[1778513712489,46.39,81199.96,2.8,0.0,0.0,0.00043]
[1778513713451,46.39,81207.23,2.8,0.0,0.0,0.00044]
[1778513714300,46.39,81213.47,2.8,0.0,0.0,0.00045]
[1778513714953,46.39,81213.47,2.8,0.0,0.0,0.00045]
[1778513716855,46.39,81213.14,2.8,0.0,0.0,0.00045]
[1778513717228,46.39,81213.14,2.8,0.0,0.0,0.00045]
[1778513722602,46.39,81212.78,2.8,0.0,0.0,0.00045]
[1778513723120,46.39,81212.78,2.8,0.0,0.0,0.00045]
[1778513726030,46.39,81199.34,2.8,0.0,0.0,0.00043]
[1778513727177,46.39,81198.34,2.8,0.0,0.0,0.00043]
[1778513732918,46.39,81195.88,2.8,0.0,0.0,0.00042]
[1778513734290,46.39,81198.02,2.8,0.0,0.0,0.00043]
[1778513736946,46.39,81199.22,2.8,0.0,0.0,0.00043]
[1778513738080,46.39,81201.58,2.8,0.0,0.0,0.00043]
[1778513740575,46.39,81200.79,2.8,0.0,0.0,0.00043]
[1778513741266,46.39,81200.79,2.8,0.0,0.0,0.00043]
[1778513746503,46.39,81201.09,2.8,0.0,0.0,0.00043]
[1778513747068,46.39,81201.09,2.8,0.0,0.0,0.00043]
[1778513747352,46.39,81201.08,2.8,0.0,0.0,0.00043]
[1778513747902,46.39,81201.08,2.8,0.0,0.0,0.00043]
[1778513748333,46.39,81207.18,2.8,0.0,0.0,0.00044]
[1778513749106,46.39,81207.18,2.8,0.0,0.0,0.00044]
[1778513754832,46.39,81216.65,2.8,0.0,0.0,0.00045]
[1778513756870,46.39,81207.72,2.8,0.0,0.0,0.00044]
[1778513757499,46.39,81203.09,2.8,0.0,0.0,0.00043]
[1778513759346,46.39,81201.11,2.8,0.0,0.0,0.00043]
[1778513760101,46.39,81201.11,2.8,0.0,0.0,0.00043]
[1778513760638,46.39,81201.16,2.8,0.0,0.0,0.00043]
[1778513760644,46.39,81201.16,2.8,0.0,0.0,0.00043]
[1778513762889,46.39,81216.69,2.8,0.0,0.0,0.00045]
[1778513764799,46.39,81218.27,2.8,0.0,0.0,0.00045]
[1778513765277,46.39,81218.27,2.8,0.0,0.0,0.00045]
[1778513770261,46.39,81218.08,2.8,0.0,0.0,0.00045]
[1778513771669,46.39,81221.95,2.8,0.0,0.0,0.00046]
[1778513775498,46.39,81220.3,2.8,0.0,0.0,0.00045]
[1778513777334,46.39,81219.91,2.8,0.0,0.0,0.00045]
[1778513779283,46.39,81219.69,2.8,0.0,0.0,0.00045]
[1778513780318,46.39,81219.88,2.8,0.0,0.0,0.00045]
[1778513780700,46.39,81219.88,2.8,0.0,0.0,0.00045]
[1778513782574,46.39,81216.65,2.8,0.0,0.0,0.00045]
[1778513783701,46.39,81218.34,2.8,0.0,0.0,0.00045]
[1778513784345,46.39,81218.34,2.8,0.0,0.0,0.00045]
[1778513790415,46.39,81217.55,2.8,0.0,0.0,0.00045]
[1778513791133,46.39,81217.55,2.8,0.0,0.0,0.00045]
[1778513793510,46.39,81221.74,2.8,0.0,0.0,0.00045]
[1778513794163,46.39,81221.74,2.8,0.0,0.0,0.00045]
[1778513795019,46.39,81223.4,2.8,0.0,0.0,0.00045]
[1778513795739,46.39,81223.27,2.8,0.0,0.0,0.00045]
[1778513796323,46.39,81223.27,2.8,0.0,0.0,0.00045]
[1778513796837,46.39,81223.27,2.8,0.0,0.0,0.00045]
[1778513797724,46.39,81225.16,2.8,0.0,0.0,0.00045]
[1778513798214,46.39,81225.16,2.8,0.0,0.0,0.00045]
[1778513801324,46.39,81227.25,2.8,0.0,0.0,0.00046]
[1778513802119,46.39,81227.28,2.8,0.0,0.0,0.00046]
[1778513803785,46.39,81226.87,2.8,0.0,0.0,0.00046]
[1778513804380,46.39,81235.83,2.8,0.0,0.0,0.00047]
[1778513807849,46.39,81243.18,2.8,0.0,0.0,0.00048]
[1778513808355,46.39,81243.18,2.8,0.0,0.0,0.00048]
[1778513815256,46.39,81244.44,2.8,0.0,0.0,0.00048]
[1778513816790,46.39,81244.9,2.8,0.0,0.0,0.00048]
[1778513818053,46.39,81244.74,2.8,0.0,0.0,0.00048]
[1778513819297,46.39,81244.75,2.8,0.0,0.0,0.00048]
[1778513819993,46.39,81243.99,2.8,0.0,0.0,0.00048]
[1778513822072,46.39,81244.72,2.8,0.0,0.0,0.00048]
[1778513822892,46.39,81244.73,2.8,0.0,0.0,0.00048]
[1778513826838,46.39,81244.78,2.8,0.0,0.0,0.00048]
[1778513826846,46.39,81244.78,2.8,0.0,0.0,0.00048]
[1778513827955,46.39,81245.98,2.8,0.0,0.0,0.00048]
[1778513828491,46.39,81249.61,2.8,0.0,0.0,0.00049]
[1778513829875,46.39,81256.7,2.8,0.0,0.0,0.0005]
[1778513831687,46.39,81260.1,2.8,0.0,0.0,0.0005]
[1778513834295,46.39,81261.21,2.8,0.0,0.0,0.0005]
[1778513835025,46.39,81260.56,2.8,0.0,0.0,0.0005]
[1778513837070,46.39,81261.23,2.8,0.0,0.0,0.0005]
[1778513837917,46.39,81260.9,2.8,0.0,0.0,0.0005]
[1778513838625,46.39,81261.19,2.8,0.0,0.0,0.0005]
[1778513838976,46.39,81261.19,2.8,0.0,0.0,0.0005]
[1778513840338,46.39,81261.09,2.8,0.0,0.0,0.0005]
[1778513840861,46.39,81262.3,2.8,0.0,0.0,0.0005]
[1778513846566,46.39,81266.05,2.8,0.0,0.0,0.00051]
[1778513848513,46.39,81265.72,2.8,0.0,0.0,0.00051]
[1778513851023,46.39,81267.39,2.8,0.0,0.0,0.00051]
[1778513851748,46.39,81267.27,2.8,0.0,0.0,0.00051]
[1778513853677,46.39,81266.65,2.8,0.0,0.0,0.00051]
[1778513854402,46.39,81266.65,2.8,0.0,0.0,0.00051]
[1778513857551,46.39,81251.93,2.8,0.0,0.0,0.00048]
[1778513858736,46.39,81251.93,2.8,0.0,0.0,0.00048]
[1778513859335,46.39,81251.93,2.8,0.0,0.0,0.00048]
[1778513860713,46.39,81256.05,2.8,0.0,0.0,0.00049]
[1778513861956,46.39,81256.47,2.8,0.0,0.0,0.00049]
[1778513862592,46.39,81256.24,2.8,0.0,0.0,0.00049]
[1778513863892,46.39,81257.54,2.8,0.0,0.0,0.00049]
[1778513868798,46.39,81264.4,2.8,0.0,0.0,0.0005]
[1778513869298,46.39,81264.4,2.8,0.0,0.0,0.0005]
[1778513869886,46.39,81262.84,2.8,0.0,0.0,0.0005]
[1778513870418,46.39,81262.84,2.8,0.0,0.0,0.0005]
[1778513877026,46.39,81259.86,2.8,0.0,0.0,0.0005]
[1778513877031,46.39,81259.86,2.8,0.0,0.0,0.0005]
[1778513877051,46.39,81259.86,2.8,0.0,0.0,0.0005]
[1778513877098,46.39,81259.86,2.8,0.0,0.0,0.0005]
[1778513884629,46.39,81256.9,2.8,0.0,0.0,0.00049]
[1778513885132,46.39,81256.9,2.8,0.0,0.0,0.00049]
[1778513889912,46.39,81262.98,2.8,0.0,0.0,0.0005]
[1778513891160,46.39,81264.28,2.8,0.0,0.0,0.0005]
[1778513891933,46.39,81264.73,2.8,0.0,0.0,0.0005]
[1778513892617,46.39,81263.62,2.8,0.0,0.0,0.0005]
[1778513893848,46.39,81262.39,2.8,0.0,0.0,0.0005]
[1778513894399,46.39,81262.39,2.8,0.0,0.0,0.0005]
[1778513899503,46.39,81261.1,2.8,0.0,0.0,0.0005]
[1778513899845,46.39,81249.48,2.8,0.0,0.0,0.00048]
[1778513900870,46.39,81249.48,2.8,0.0,0.0,0.00048]
[1778513900897,46.39,81233.23,2.8,0.0,0.0,0.00046]
[1778513904880,46.39,81223.29,2.8,0.0,0.0,0.00045]
[1778513906090,46.39,81223.29,2.8,0.0,0.0,0.00045]
[1778513908090,46.39,81214.23,2.8,0.0,0.0,0.00044]
[1778513912375,46.39,81210.04,2.8,0.0,0.0,0.00043]
[1778513913083,46.39,81215.09,2.8,0.0,0.0,0.00043]
[1778513914107,46.39,81215.97,2.8,0.0,0.0,0.00043]
[1778513914961,46.39,81214.11,2.8,0.0,0.0,0.00043]
[1778513921112,46.39,81214.85,2.8,0.0,0.0,0.00043]
[1778513921852,46.39,81214.06,2.8,0.0,0.0,0.00043]
[1778513927035,46.39,81212.83,2.8,0.0,0.0,0.00043]
[1778513927890,46.39,81212.83,2.8,0.0,0.0,0.00043]
[1778513929086,46.39,81214.63,2.8,0.0,0.0,0.00043]
[1778513931864,46.39,81217.23,2.8,0.0,0.0,0.00044]
[1778513932226,46.39,81217.23,2.8,0.0,0.0,0.00044]
[1778513933077,46.39,81227.9,2.8,0.0,0.0,0.00045]
[1778513936782,46.39,81230.3,2.8,0.0,0.0,0.00045]
[1778513938065,46.39,81228.61,2.8,0.0,0.0,0.00045]
[1778513942693,46.39,81221.61,2.8,0.0,0.0,0.00044]
[1778513943326,46.39,81221.61,2.8,0.0,0.0,0.00044]
[1778513946380,46.39,81223.78,2.8,0.0,0.0,0.00044]
[1778513946756,46.39,81224.78,2.8,0.0,0.0,0.00044]
[1778513949371,46.39,81228.18,2.8,0.0,0.0,0.00045]
[1778513949997,46.39,81228.36,2.8,0.0,0.0,0.00045]
[1778513951257,46.39,81227.79,2.8,0.0,0.0,0.00045]
[1778513952719,46.39,81228.1,2.8,0.0,0.0,0.00045]
[1778513954795,46.39,81229.89,2.8,0.0,0.0,0.00045]
[1778513955379,46.39,81229.89,2.8,0.0,0.0,0.00045]
[1778513956544,46.39,81230.31,2.8,0.0,0.0,0.00045]
[1778513957306,46.39,81230.31,2.8,0.0,0.0,0.00045]
[1778513963287,46.39,81230.01,2.8,0.0,0.0,0.00045]
[1778513964861,46.39,81230.33,2.8,0.0,0.0,0.00045]
[1778513966767,46.39,81229.19,2.8,0.0,0.0,0.00045]
[1778513970388,46.39,81229.98,2.8,0.0,0.0,0.00045]
[1778513971678,46.39,81229.23,2.8,0.0,0.0,0.00044]
[1778513972306,46.39,81229.23,2.8,0.0,0.0,0.00044]
[1778513973045,46.39,81229.49,2.8,0.0,0.0,0.00045]
[1778513974168,46.39,81229.49,2.8,0.0,0.0,0.00045]
[1778513974898,46.39,81229.49,2.8,0.0,0.0,0.00045]
[1778513975343,46.39,81229.49,2.8,0.0,0.0,0.00045]
[1778513976458,46.39,81229.55,2.8,0.0,0.0,0.00045]
[1778513978422,46.39,81229.47,2.8,0.0,0.0,0.00045]
[1778513979012,46.39,81228.85,2.8,0.0,0.0,0.00044]
[1778513981505,46.39,81229.25,2.8,0.0,0.0,0.00045]
[1778513981651,46.39,81229.25,2.8,0.0,0.0,0.00045]
[1778513982489,46.39,81229.25,2.8,0.0,0.0,0.00045]
[1778513982526,46.39,81239.18,2.8,0.0,0.0,0.00046]
[1778513982703,46.39,81239.18,2.8,0.0,0.0,0.00046]
[1778513982748,46.39,81239.18,2.8,0.0,0.0,0.00046]
[1778513983657,46.39,81244.91,2.8,0.0,0.0,0.00046]
[1778513984963,46.39,81245.34,2.8,0.0,0.0,0.00047]
[1778513985583,46.39,81247.05,2.8,0.0,0.0,0.00047]
[1778513989957,46.39,81247.11,2.8,0.0,0.0,0.00047]
[1778513990263,46.39,81247.11,2.8,0.0,0.0,0.00047]
[1778513992297,46.39,81254.36,2.8,0.0,0.0,0.00048]
[1778513998532,46.39,81253.68,2.8,0.0,0.0,0.00048]
[1778514004574,46.39,81257.68,2.8,0.0,0.0,0.00048]
[1778514006588,46.39,81244.97,2.8,0.0,0.0,0.00047]
[1778514011623,46.39,81248.54,2.8,0.0,0.0,0.00047]
[1778514016659,46.39,81248.49,2.8,0.0,0.0,0.00047]
[1778514021694,46.39,81247.22,2.8,0.0,0.0,0.00047]
[1778514024715,46.39,81259.76,2.8,0.0,0.0,0.00048]
[1778514029769,46.39,81265.13,2.8,0.0,0.0,0.00049]
[1778514034807,46.39,81268.91,2.8,0.0,0.0,0.00049]
[1778514039258,46.39,81267.33,2.8,0.0,0.0,0.00049]
[1778514040219,46.39,81267.55,2.8,0.0,0.0,0.00049]
[1778514040936,46.39,81268.18,2.8,0.0,0.0,0.00049]
[1778514045285,46.39,81266.75,2.8,0.0,0.0,0.00049]
[1778514045999,46.39,81267.76,2.8,0.0,0.0,0.00049]
[1778514047118,46.39,81267.69,2.8,0.0,0.0,0.00049]
[1778514047916,46.39,81267.69,2.8,0.0,0.0,0.00049]
[1778514049557,46.39,81267.69,2.8,0.0,0.0,0.00049]
[1778514049777,46.39,81268.04,2.8,0.0,0.0,0.00049]
[1778514051893,46.39,81267.79,2.8,0.0,0.0,0.00049]
[1778514051932,46.39,81267.79,2.8,0.0,0.0,0.00049]
[1778514052934,46.39,81253.48,2.8,0.0,0.0,0.00047]
[1778514055599,46.39,81251.47,2.8,0.0,0.0,0.00047]
[1778514056229,46.39,81249.67,2.8,0.0,0.0,0.00047]
[1778514056923,46.39,81248.81,2.8,0.0,0.0,0.00046]
[1778514057370,46.39,81248.81,2.8,0.0,0.0,0.00046]
[1778514058976,46.39,81238.59,2.8,0.0,0.0,0.00045]
[1778514061608,46.39,81239.41,2.8,0.0,0.0,0.00045]
[1778514062252,46.39,81240.42,2.8,0.0,0.0,0.00045]
[1778514065499,46.39,81242.55,2.8,0.0,0.0,0.00046]
[1778514066072,46.39,81240.02,2.8,0.0,0.0,0.00045]
[1778514071966,46.39,81242.87,2.8,0.0,0.0,0.00046]
[1778514072603,46.39,81242.87,2.8,0.0,0.0,0.00046]
[1778514073254,46.39,81241.26,2.8,0.0,0.0,0.00046]
[1778514073991,46.39,81240.69,2.8,0.0,0.0,0.00045]
[1778514079118,46.39,81248.55,2.8,0.0,0.0,0.00046]
[1778514084226,46.39,81248.7,2.8,0.0,0.0,0.00046]
[1778514084321,46.39,81248.7,2.8,0.0,0.0,0.00046]
[1778514084477,46.39,81248.7,2.8,0.0,0.0,0.00046]
[1778514085068,46.39,81248.59,2.8,0.0,0.0,0.00046]
[1778514085789,46.39,81240.26,2.8,0.0,0.0,0.00045]
[1778514085887,46.39,81240.26,2.8,0.0,0.0,0.00045]
[1778514088181,46.39,81234.09,2.8,0.0,0.0,0.00045]
[1778514088869,46.39,81233.21,2.8,0.0,0.0,0.00045]
[1778514090094,46.39,81233.24,2.8,0.0,0.0,0.00045]
[1778514090151,46.39,81233.24,2.8,0.0,0.0,0.00045]
[1778514099079,46.39,81240.55,2.8,0.0,0.0,0.00045]
[1778514099805,46.39,81239.42,2.8,0.0,0.0,0.00045]
[1778514101080,46.39,81239.37,2.8,0.0,0.0,0.00045]
[1778514101701,46.39,81239.4,2.8,0.0,0.0,0.00045]
[1778514105851,46.39,81238.36,2.8,0.0,0.0,0.00045]
[1778514105918,46.39,81238.36,2.8,0.0,0.0,0.00045]
[1778514108487,46.39,81232.19,2.8,0.0,0.0,0.00044]
[1778514109138,46.39,81232.86,2.8,0.0,0.0,0.00044]
[1778514110240,46.39,81234.37,2.8,0.0,0.0,0.00044]
[1778514110923,46.39,81234.05,2.8,0.0,0.0,0.00044]
[1778514112822,46.39,81230.98,2.8,0.0,0.0,0.00044]
[1778514114255,46.39,81230.45,2.8,0.0,0.0,0.00044]
[1778514115251,46.39,81230.45,2.8,0.0,0.0,0.00044]
[1778514115293,46.39,81230.45,2.8,0.0,0.0,0.00044]
[1778514116707,46.39,81229.33,2.8,0.0,0.0,0.00044]
[1778514117210,46.39,81229.33,2.8,0.0,0.0,0.00044]
[1778514118701,46.39,81228.62,2.8,0.0,0.0,0.00043]
[1778514119099,46.39,81228.62,2.8,0.0,0.0,0.00043]
[1778514119938,46.39,81223.77,2.8,0.0,0.0,0.00043]
[1778514121134,46.39,81218.14,2.8,0.0,0.0,0.00042]
[1778514124283,46.39,81219.05,2.8,0.0,0.0,0.00042]
[1778514124948,46.39,81216.1,2.8,0.0,0.0,0.00042]
[1778514130479,46.39,81213.12,2.8,0.0,0.0,0.00042]
[1778514131915,46.39,81212.25,2.8,0.0,0.0,0.00041]
[1778514133199,46.39,81211.78,2.8,0.0,0.0,0.00041]
[1778514137767,46.39,81207.44,2.8,0.0,0.0,0.00041]
[1778514137836,46.39,81207.44,2.8,0.0,0.0,0.00041]
[1778514138052,46.39,81207.44,2.8,0.0,0.0,0.00041]
[1778514138273,46.39,81207.44,2.8,0.0,0.0,0.00041]
[1778514138276,46.39,81207.44,2.8,0.0,0.0,0.00041]
[1778514138731,46.39,81200.18,2.8,0.0,0.0,0.0004]
[1778514139408,46.39,81200.18,2.8,0.0,0.0,0.0004]
[1778514142869,46.39,81196.73,2.8,0.0,0.0,0.0004]
[1778514143033,46.39,81196.73,2.8,0.0,0.0,0.0004]
[1778514144444,46.39,81196.28,2.8,0.0,0.0,0.0004]
[1778514145059,46.39,81201.7,2.8,0.0,0.0,0.0004]
[1778514147958,46.39,81204.63,2.8,0.0,0.0,0.00041]
[1778514148545,46.39,81204.63,2.8,0.0,0.0,0.00041]
[1778514150029,46.39,81207.95,2.8,0.0,0.0,0.00041]
[1778514150525,46.39,81207.95,2.8,0.0,0.0,0.00041]
[1778514153715,46.39,81205.22,2.8,0.0,0.0,0.0004]
[1778514154282,46.39,81205.13,2.8,0.0,0.0,0.0004]
[1778514155273,46.39,81203.43,2.8,0.0,0.0,0.0004]
[1778514155502,46.39,81203.43,2.8,0.0,0.0,0.0004]
[1778514156568,46.39,81196.63,2.8,0.0,0.0,0.00039]
[1778514157357,46.39,81195.64,2.8,0.0,0.0,0.00039]
[1778514161959,46.39,81200.13,2.8,0.0,0.0,0.0004]
[1778514162862,46.39,81200.34,2.8,0.0,0.0,0.0004]
[1778514164324,46.39,81200.08,2.8,0.0,0.0,0.0004]
[1778514165624,46.39,81200.08,2.8,0.0,0.0,0.0004]
[1778514168723,46.39,81200.86,2.8,0.0,0.0,0.0004]
[1778514169322,46.39,81200.96,2.8,0.0,0.0,0.0004]
[1778514169923,46.39,81201.56,2.8,0.0,0.0,0.0004]
[1778514169938,46.39,81201.56,2.8,0.0,0.0,0.0004]
[1778514169999,46.39,81201.56,2.8,0.0,0.0,0.0004]
[1778514170933,46.39,81200.9,2.8,0.0,0.0,0.0004]
[1778514176808,46.39,81204.95,2.8,0.0,0.0,0.0004]
[1778514178705,46.39,81204.95,2.8,0.0,0.0,0.0004]
[1778514179226,46.39,81205.61,2.8,0.0,0.0,0.0004]
[1778514180413,46.39,81205.17,2.8,0.0,0.0,0.0004]
[1778514181025,46.39,81204.18,2.8,0.0,0.0,0.0004]
[1778514184402,46.39,81206.33,2.8,0.0,0.0,0.0004]
[1778514184605,46.39,81206.33,2.8,0.0,0.0,0.0004]
[1778514184864,46.39,81217.72,2.8,0.0,0.0,0.00042]
[1778514187580,46.39,81220.15,2.8,0.0,0.0,0.00042]
[1778514188199,46.39,81221.42,2.8,0.0,0.0,0.00042]
[1778514190233,46.39,81221.99,2.8,0.0,0.0,0.00042]
[1778514190927,46.39,81222.52,2.8,0.0,0.0,0.00042]
[1778514191293,46.39,81222.52,2.8,0.0,0.0,0.00042]
[1778514192138,46.39,81223.68,2.8,0.0,0.0,0.00042]
[1778514192337,46.39,81223.68,2.8,0.0,0.0,0.00042]
[1778514193448,46.39,81224.0,2.8,0.0,0.0,0.00042]
[1778514198584,46.39,81235.28,2.8,0.0,0.0,0.00044]
[1778514199170,46.39,81235.28,2.8,0.0,0.0,0.00044]
[1778514199209,46.39,81235.28,2.8,0.0,0.0,0.00044]
[1778514200030,46.39,81235.92,2.8,0.0,0.0,0.00044]
[1778514203347,46.39,81247.12,2.8,0.0,0.0,0.00045]
[1778514203989,46.39,81246.96,2.8,0.0,0.0,0.00045]
[1778514204461,46.39,81246.96,2.8,0.0,0.0,0.00045]
[1778514205183,46.39,81247.0,2.8,0.0,0.0,0.00045]
[1778514210384,46.39,81240.91,2.8,0.0,0.0,0.00044]
[1778514210389,46.39,81240.91,2.8,0.0,0.0,0.00044]
[1778514210474,46.39,81240.91,2.8,0.0,0.0,0.00044]
[1778514210491,46.39,81240.91,2.8,0.0,0.0,0.00044]
[1778514211923,46.39,81236.93,2.8,0.0,0.0,0.00043]
[1778514211942,46.39,81236.93,2.8,0.0,0.0,0.00043]
[1778514214073,46.39,81217.91,2.8,0.0,0.0,0.00041]
[1778514219108,46.39,81216.46,2.8,0.0,0.0,0.00041]
[1778514224144,46.39,81215.75,2.8,0.0,0.0,0.00041]
[1778514225497,46.39,81215.75,2.8,0.0,0.0,0.00041]
[1778514226093,46.39,81215.73,2.8,0.0,0.0,0.00041]
[1778514232790,46.39,81216.26,2.8,0.0,0.0,0.00041]
[1778514233717,46.39,81216.26,2.8,0.0,0.0,0.00041]
[1778514238393,46.39,81216.71,2.8,0.0,0.0,0.00041]
[1778514239045,46.39,81217.96,2.8,0.0,0.0,0.00041]
[1778514242774,46.39,81218.53,2.8,0.0,0.0,0.00041]
[1778514242275,46.39,81229.15,2.8,0.0,0.0,0.00043]
[1778514242828,46.39,81229.15,2.8,0.0,0.0,0.00043]
[1778514245628,46.39,81241.89,2.8,0.0,0.0,0.00044]
[1778514246226,46.39,81242.55,2.8,0.0,0.0,0.00044]
[1778514247797,46.39,81247.59,2.8,0.0,0.0,0.00045]
[1778514248278,46.39,81246.8,2.8,0.0,0.0,0.00045]
[1778514250361,46.39,81245.91,2.8,0.0,0.0,0.00045]
[1778514251086,46.39,81245.85,2.8,0.0,0.0,0.00045]
[1778514252316,46.39,81248.92,2.8,0.0,0.0,0.00045]
[1778514253909,46.39,81248.69,2.8,0.0,0.0,0.00045]
[1778514259408,46.39,81246.47,2.8,0.0,0.0,0.00045]
[1778514264443,46.39,81245.55,2.8,0.0,0.0,0.00045]
[1778514266326,46.39,81245.3,2.8,0.0,0.0,0.00045]
[1778514266475,46.39,81245.3,2.8,0.0,0.0,0.00045]
[1778514268158,46.39,81245.36,2.8,0.0,0.0,0.00045]
[1778514268899,46.39,81245.5,2.8,0.0,0.0,0.00045]
[1778514273055,46.39,81241.05,2.8,0.0,0.0,0.00044]
[1778514273855,46.39,81241.27,2.8,0.0,0.0,0.00044]
[1778514279548,46.39,81249.24,2.8,0.0,0.0,0.00045]
[1778514279863,46.39,81249.24,2.8,0.0,0.0,0.00045]
[1778514279919,46.39,81249.24,2.8,0.0,0.0,0.00045]
[1778514279960,46.39,81249.24,2.8,0.0,0.0,0.00045]
[1778514280853,46.39,81257.03,2.8,0.0,0.0,0.00046]
[1778514282109,46.39,81260.17,2.8,0.0,0.0,0.00046]
[1778514282240,46.39,81260.17,2.8,0.0,0.0,0.00046]
[1778514282278,46.39,81260.17,2.8,0.0,0.0,0.00046]
[1778514282569,46.39,81248.7,2.8,0.0,0.0,0.00044]
[1778514283576,46.39,81224.53,2.8,0.0,0.0,0.00042]
[1778514283980,46.39,81224.53,2.8,0.0,0.0,0.00042]
[1778514284584,46.39,81207.99,2.8,0.0,0.0,0.0004]
[1778514289621,46.39,81195.57,2.8,0.0,0.0,0.00038]
[1778514291322,46.39,81196.79,2.8,0.0,0.0,0.00038]
[1778514292973,46.39,81198.81,2.8,0.0,0.0,0.00039]
[1778514294272,46.39,81199.72,2.8,0.0,0.0,0.00039]
[1778514295031,46.39,81201.01,2.8,0.0,0.0,0.00039]
[1778514296202,46.39,81201.22,2.8,0.0,0.0,0.00039]
[1778514296998,46.39,81201.64,2.8,0.0,0.0,0.00039]
[1778514300418,46.39,81203.69,2.8,0.0,0.0,0.00039]
[1778514300425,46.39,81203.69,2.8,0.0,0.0,0.00039]
[1778514301696,46.39,81197.13,2.8,0.0,0.0,0.00038]
[1778514303166,46.39,81194.22,2.8,0.0,0.0,0.00038]
[1778514304279,46.39,81194.89,2.8,0.0,0.0,0.00038]
[1778514304608,46.39,81194.89,2.8,0.0,0.0,0.00038]
[1778514305763,46.39,81199.1,2.8,0.0,0.0,0.00039]
[1778514305829,46.39,81199.1,2.8,0.0,0.0,0.00039]
[1778514307936,46.39,81190.14,2.8,0.0,0.0,0.00038]
[1778514309007,46.39,81189.74,2.8,0.0,0.0,0.00038]
[1778514309396,46.39,81189.74,2.8,0.0,0.0,0.00038]
[1778514309408,46.39,81189.74,2.8,0.0,0.0,0.00038]
[1778514309811,46.39,81189.74,2.8,0.0,0.0,0.00038]
[1778514310192,46.39,81187.68,2.8,0.0,0.0,0.00037]
[1778514310685,46.39,81187.68,2.8,0.0,0.0,0.00037]
[1778514311250,46.39,81188.81,2.8,0.0,0.0,0.00038]
[1778514311775,46.39,81199.45,2.8,0.0,0.0,0.00039]
[1778514312753,46.39,81199.45,2.8,0.0,0.0,0.00039]
[1778514313560,46.39,81206.11,2.8,0.0,0.0,0.00039]
[1778514315209,46.39,81207.17,2.8,0.0,0.0,0.0004]
[1778514315890,46.39,81207.17,2.8,0.0,0.0,0.0004]
[1778514323859,46.39,81203.68,2.8,0.0,0.0,0.00039]
[1778514324996,46.39,81199.98,2.8,0.0,0.0,0.00039]
[1778514325529,46.39,81199.98,2.8,0.0,0.0,0.00039]
[1778514327014,46.39,81197.8,2.8,0.0,0.0,0.00038]
[1778514327451,46.39,81197.8,2.8,0.0,0.0,0.00038]
[1778514331248,46.39,81194.1,2.8,0.0,0.0,0.00038]
[1778514332116,46.39,81198.45,2.8,0.0,0.0,0.00038]
[1778514333522,46.39,81196.02,2.8,0.0,0.0,0.00038]
[1778514334232,46.39,81194.2,2.8,0.0,0.0,0.00038]
[1778514336954,46.39,81196.77,2.8,0.0,0.0,0.00038]
[1778514337511,46.39,81196.77,2.8,0.0,0.0,0.00038]
[1778514343171,46.39,81195.64,2.8,0.0,0.0,0.00038]
[1778514343959,46.39,81195.04,2.8,0.0,0.0,0.00038]
[1778514345058,46.39,81195.34,2.8,0.0,0.0,0.00038]
[1778514345115,46.39,81195.34,2.8,0.0,0.0,0.00038]
[1778514346014,46.39,81214.95,2.8,0.0,0.0,0.0004]
[1778514346981,46.39,81214.95,2.8,0.0,0.0,0.0004]
[1778514347542,46.39,81214.95,2.8,0.0,0.0,0.0004]
[1778514350869,46.39,81217.87,2.8,0.0,0.0,0.0004]
[1778514352954,46.39,81212.76,2.8,0.0,0.0,0.0004]
[1778514353655,46.39,81212.76,2.8,0.0,0.0,0.0004]
[1778514353811,46.39,81212.76,2.8,0.0,0.0,0.0004]
[1778514355078,46.39,81225.59,2.8,0.0,0.0,0.00041]
[1778514355946,46.39,81225.59,2.8,0.0,0.0,0.00041]
[1778514356594,46.39,81225.59,2.8,0.0,0.0,0.00041]
[1778514362308,46.39,81226.47,2.8,0.0,0.0,0.00041]
[1778514362532,46.39,81226.47,2.8,0.0,0.0,0.00041]
[1778514363105,46.39,81223.56,2.8,0.0,0.0,0.00041]
[1778514363751,46.39,81223.56,2.8,0.0,0.0,0.00041]
[1778514367294,46.39,81214.59,2.8,0.0,0.0,0.0004]
[1778514367916,46.39,81214.59,2.8,0.0,0.0,0.0004]
[1778514372052,46.39,81215.44,2.8,0.0,0.0,0.0004]
[1778514373228,46.39,81216.27,2.8,0.0,0.0,0.0004]
[1778514373732,46.39,81216.27,2.8,0.0,0.0,0.0004]
[1778514374058,46.39,81214.93,2.8,0.0,0.0,0.0004]
[1778514375344,46.39,81214.67,2.8,0.0,0.0,0.0004]
[1778514376070,46.39,81214.67,2.8,0.0,0.0,0.0004]
[1778514378071,46.39,81221.06,2.8,0.0,0.0,0.00041]
[1778514379044,46.39,81221.17,2.8,0.0,0.0,0.00041]
[1778514382793,46.39,81228.29,2.8,0.0,0.0,0.00041]
[1778514383642,46.39,81228.98,2.8,0.0,0.0,0.00042]
[1778514386867,46.39,81229.09,2.8,0.0,0.0,0.00042]
[1778514387328,46.39,81229.87,2.8,0.0,0.0,0.00042]
[1778514390451,46.39,81234.15,2.8,0.0,0.0,0.00042]
[1778514391034,46.39,81233.5,2.8,0.0,0.0,0.00042]
[1778514394231,46.39,81233.73,2.8,0.0,0.0,0.00042]
[1778514394892,46.39,81233.73,2.8,0.0,0.0,0.00042]
[1778514395419,46.39,81233.84,2.8,0.0,0.0,0.00042]
[1778514396361,46.39,81233.84,2.8,0.0,0.0,0.00042]
[1778514401400,46.39,81229.53,2.8,0.0,0.0,0.00041]
[1778514403011,46.39,81229.94,2.8,0.0,0.0,0.00041]
[1778514403472,46.39,81229.94,2.8,0.0,0.0,0.00041]
[1778514405878,46.39,81233.92,2.8,0.0,0.0,0.00042]
[1778514405883,46.39,81233.92,2.8,0.0,0.0,0.00042]
[1778514406221,46.39,81234.99,2.8,0.0,0.0,0.00042]
[1778514406943,46.39,81234.99,2.8,0.0,0.0,0.00042]
[1778514406435,46.39,81224.61,2.8,0.0,0.0,0.00041]
[1778514407530,46.39,81224.61,2.8,0.0,0.0,0.00041]
[1778514408122,46.39,81221.29,2.8,0.0,0.0,0.0004]
[1778514413010,46.39,81220.11,2.8,0.0,0.0,0.0004]
[1778514413398,46.39,81220.11,2.8,0.0,0.0,0.0004]
[1778514413904,46.39,81220.11,2.8,0.0,0.0,0.0004]
[1778514413908,46.39,81208.02,2.8,0.0,0.0,0.00039]
[1778514414415,46.39,81208.02,2.8,0.0,0.0,0.00039]
[1778514414528,46.39,81208.02,2.8,0.0,0.0,0.00039]
[1778514415829,46.39,81203.5,2.8,0.0,0.0,0.00038]
[1778514417069,46.39,81198.2,2.8,0.0,0.0,0.00038]
[1778514419728,46.39,81202.38,2.8,0.0,0.0,0.00038]
[1778514420282,46.39,81205.43,2.8,0.0,0.0,0.00038]
[1778514421080,46.39,81205.43,2.8,0.0,0.0,0.00038]
[1778514421707,46.39,81204.11,2.8,0.0,0.0,0.00038]
[1778514421906,46.39,81204.11,2.8,0.0,0.0,0.00038]
[1778514423042,46.39,81209.77,2.8,0.0,0.0,0.00039]
[1778514427967,46.39,81216.18,2.8,0.0,0.0,0.0004]
[1778514428465,46.39,81215.57,2.8,0.0,0.0,0.0004]
[1778514430404,46.39,81215.45,2.8,0.0,0.0,0.0004]
[1778514431078,46.39,81215.45,2.8,0.0,0.0,0.0004]
[1778514434356,46.39,81218.94,2.8,0.0,0.0,0.0004]
[1778514434666,46.39,81218.94,2.8,0.0,0.0,0.0004]
[1778514436356,46.39,81217.77,2.8,0.0,0.0,0.0004]
[1778514437033,46.39,81217.77,2.8,0.0,0.0,0.0004]
[1778514442816,46.39,81220.11,2.8,0.0,0.0,0.0004]
[1778514444111,46.39,81219.22,2.8,0.0,0.0,0.0004]
[1778514445159,46.39,81219.68,2.8,0.0,0.0,0.0004]
[1778514445635,46.39,81219.68,2.8,0.0,0.0,0.0004]
[1778514446977,46.39,81222.62,2.8,0.0,0.0,0.0004]
[1778514448380,46.39,81224.28,2.8,0.0,0.0,0.00041]
[1778514452452,46.39,81226.83,2.8,0.0,0.0,0.0004]
[1778514453143,46.39,81226.86,2.8,0.0,0.0,0.0004]
[1778514458234,46.39,81219.83,2.8,0.0,0.0,0.0004]
[1778514458839,46.39,81219.83,2.8,0.0,0.0,0.0004]
[1778514459528,46.39,81220.29,2.8,0.0,0.0,0.0004]
[1778514460163,46.39,81227.43,2.8,0.0,0.0,0.0004]
[1778514460741,46.39,81227.43,2.8,0.0,0.0,0.0004]
[1778514461213,46.39,81232.27,2.8,0.0,0.0,0.00041]
[1778514465852,46.39,81228.63,2.8,0.0,0.0,0.00041]
[1778514467000,46.39,81228.24,2.8,0.0,0.0,0.00041]
[1778514469724,46.39,81228.73,2.8,0.0,0.0,0.00041]
[1778514469912,46.39,81228.73,2.8,0.0,0.0,0.00041]
[1778514472806,46.39,81226.15,2.8,0.0,0.0,0.0004]
[1778514474281,46.39,81225.34,2.8,0.0,0.0,0.0004]
[1778514476226,46.39,81222.24,2.8,0.0,0.0,0.0004]
[1778514476971,46.39,81222.24,2.8,0.0,0.0,0.0004]
[1778514477641,46.39,81220.32,2.8,0.0,0.0,0.0004]
[1778514478130,46.39,81220.32,2.8,0.0,0.0,0.0004]
[1778514479489,46.39,81219.82,2.8,0.0,0.0,0.0004]
[1778514480225,46.39,81220.48,2.8,0.0,0.0,0.0004]
[1778514486094,46.39,81220.97,2.8,0.0,0.0,0.0004]
[1778514489407,46.39,81220.95,2.8,0.0,0.0,0.0004]
[1778514490543,46.39,81221.0,2.8,0.0,0.0,0.0004]
[1778514492741,46.39,81220.73,2.8,0.0,0.0,0.0004]
[1778514493278,46.39,81221.2,2.8,0.0,0.0,0.0004]
[1778514494732,46.39,81221.2,2.8,0.0,0.0,0.0004]
[1778514496016,46.39,81225.34,2.8,0.0,0.0,0.0004]
[1778514497418,46.39,81226.19,2.8,0.0,0.0,0.0004]
[1778514498042,46.39,81226.19,2.8,0.0,0.0,0.0004]
[1778514499962,46.39,81223.37,2.8,0.0,0.0,0.0004]
[1778514500451,46.39,81222.37,2.8,0.0,0.0,0.0004]
[1778514506237,46.39,81226.51,2.8,0.0,0.0,0.0004]
[1778514511272,46.39,81229.63,2.8,0.0,0.0,0.0004]
[1778514516296,46.39,81229.25,2.8,0.0,0.0,0.0004]
[1778514517707,46.39,81228.92,2.8,0.0,0.0,0.0004]
[1778514522039,46.39,81230.61,2.8,0.0,0.0,0.0004]
[1778514522751,46.39,81230.63,2.8,0.0,0.0,0.0004]
[1778514525243,46.39,81238.29,2.8,0.0,0.0,0.00041]
[1778514526303,46.39,81240.53,2.8,0.0,0.0,0.00042]
[1778514527719,46.39,81240.77,2.8,0.0,0.0,0.00042]
[1778514528968,46.39,81240.78,2.8,0.0,0.0,0.00042]
[1778514534211,46.39,81240.74,2.8,0.0,0.0,0.00042]
[1778514534703,46.39,81240.74,2.8,0.0,0.0,0.00042]
[1778514535317,46.39,81240.4,2.8,0.0,0.0,0.00042]
[1778514535965,46.39,81240.4,2.8,0.0,0.0,0.00042]
[1778514537846,46.39,81240.72,2.8,0.0,0.0,0.00042]
[1778514538315,46.39,81241.61,2.8,0.0,0.0,0.00042]
[1778514541001,46.39,81243.25,2.8,0.0,0.0,0.00042]
[1778514541155,46.39,81243.25,2.8,0.0,0.0,0.00042]
[1778514542142,46.39,81243.18,2.8,0.0,0.0,0.00042]
[1778514542891,46.39,81238.05,2.8,0.0,0.0,0.00041]
[1778514547153,46.39,81230.69,2.8,0.0,0.0,0.0004]
[1778514547205,46.39,81230.66,2.8,0.0,0.0,0.0004]
[1778514547983,46.39,81230.66,2.8,0.0,0.0,0.0004]
[1778514548704,46.39,81230.39,2.8,0.0,0.0,0.0004]
[1778514549361,46.39,81226.99,2.8,0.0,0.0,0.0004]
[1778514549480,46.39,81226.99,2.8,0.0,0.0,0.0004]
[1778514550678,46.39,81225.24,2.8,0.0,0.0,0.0004]
[1778514551239,46.39,81221.47,2.8,0.0,0.0,0.00039]
[1778514556888,46.39,81221.59,2.8,0.0,0.0,0.00039]
[1778514557419,46.39,81221.89,2.8,0.0,0.0,0.00039]
[1778514558554,46.39,81221.76,2.8,0.0,0.0,0.00039]
[1778514559188,46.39,81221.76,2.8,0.0,0.0,0.00039]
[1778514562709,46.39,81220.58,2.8,0.0,0.0,0.00039]
[1778514564254,46.39,81220.25,2.8,0.0,0.0,0.00039]
[1778514565957,46.39,81219.93,2.8,0.0,0.0,0.00039]
[1778514566347,46.39,81224.06,2.8,0.0,0.0,0.0004]
[1778514567046,46.39,81224.06,2.8,0.0,0.0,0.0004]
[1778514567707,46.39,81224.13,2.8,0.0,0.0,0.0004]
[1778514573712,46.39,81224.76,2.8,0.0,0.0,0.00039]
[1778514574231,46.39,81224.76,2.8,0.0,0.0,0.00039]
[1778514575010,46.39,81224.76,2.8,0.0,0.0,0.00039]
[1778514577456,46.39,81219.15,2.8,0.0,0.0,0.00039]
[1778514578089,46.39,81219.15,2.8,0.0,0.0,0.00039]
[1778514578126,46.39,81208.31,2.8,0.0,0.0,0.00037]
[1778514578492,46.39,81208.31,2.8,0.0,0.0,0.00037]
[1778514579076,46.39,81208.31,2.8,0.0,0.0,0.00037]
[1778514583768,46.39,81210.13,2.8,0.0,0.0,0.00038]
[1778514584316,46.39,81211.31,2.8,0.0,0.0,0.00038]
[1778514584943,46.39,81211.31,2.8,0.0,0.0,0.00038]
[1778514585511,46.39,81211.2,2.8,0.0,0.0,0.00038]
[1778514587528,46.39,81211.49,2.8,0.0,0.0,0.00038]
[1778514588046,46.39,81211.49,2.8,0.0,0.0,0.00038]
[1778514595363,46.39,81210.96,2.8,0.0,0.0,0.00038]
[1778514596055,46.39,81210.96,2.8,0.0,0.0,0.00038]
[1778514597225,46.39,81211.14,2.8,0.0,0.0,0.00038]
[1778514598106,46.39,81211.3,2.8,0.0,0.0,0.00038]
[1778514598556,46.39,81211.43,2.8,0.0,0.0,0.00038]
[1778514599993,46.39,81211.43,2.8,0.0,0.0,0.00038]
[1778514604944,46.39,81215.25,2.8,0.0,0.0,0.00038]
[1778514605530,46.39,81215.42,2.8,0.0,0.0,0.00038]
[1778514610007,46.39,81215.45,2.8,0.0,0.0,0.00038]
[1778514610590,46.39,81215.45,2.8,0.0,0.0,0.00038]
[1778514613988,46.39,81216.73,2.8,0.0,0.0,0.00038]
[1778514614771,46.39,81216.47,2.8,0.0,0.0,0.00038]
[1778514617760,46.39,81212.99,2.8,0.0,0.0,0.00038]
[1778514618202,46.39,81212.99,2.8,0.0,0.0,0.00038]
[1778514623063,46.39,81225.44,2.8,0.0,0.0,0.00039]
[1778514624035,46.39,81225.44,2.8,0.0,0.0,0.00039]
[1778514624881,46.39,81226.64,2.8,0.0,0.0,0.00039]
[1778514625352,46.39,81228.72,2.8,0.0,0.0,0.0004]
[1778514625995,46.39,81228.72,2.8,0.0,0.0,0.0004]
[1778514629059,46.39,81232.23,2.8,0.0,0.0,0.0004]
[1778514630472,46.39,81232.48,2.8,0.0,0.0,0.0004]
[1778514631856,46.39,81230.51,2.8,0.0,0.0,0.00039]
[1778514632401,46.39,81229.02,2.8,0.0,0.0,0.00039]
[1778514633014,46.39,81229.02,2.8,0.0,0.0,0.00039]
[1778514633743,46.39,81229.86,2.8,0.0,0.0,0.00039]
[1778514639175,46.39,81229.61,2.8,0.0,0.0,0.00039]
[1778514640182,46.39,81219.48,2.8,0.0,0.0,0.00038]
[1778514645218,46.39,81215.68,2.8,0.0,0.0,0.00038]
[1778514646838,46.39,81216.02,2.8,0.0,0.0,0.00038]
[1778514647298,46.39,81216.02,2.8,0.0,0.0,0.00038]
[1778514650252,46.39,81227.47,2.8,0.0,0.0,0.00039]
[1778514650818,46.39,81227.47,2.8,0.0,0.0,0.00039]
[1778514651005,46.39,81227.47,2.8,0.0,0.0,0.00039]
[1778514651128,46.39,81227.47,2.8,0.0,0.0,0.00039]
[1778514651206,46.39,81227.47,2.8,0.0,0.0,0.00039]
[1778514653274,46.39,81237.8,2.8,0.0,0.0,0.0004]
[1778514659315,46.39,81238.0,2.8,0.0,0.0,0.0004]
[1778514663312,46.39,81238.0,2.8,0.0,0.0,0.0004]
[1778514663928,46.39,81238.0,2.8,0.0,0.0,0.0004]
[1778514666511,46.39,81238.73,2.8,0.0,0.0,0.0004]
[1778514667097,46.39,81238.73,2.8,0.0,0.0,0.0004]
[1778514667735,46.39,81238.6,2.8,0.0,0.0,0.0004]
[1778514668300,46.39,81238.6,2.8,0.0,0.0,0.0004]
[1778514671205,46.39,81238.22,2.8,0.0,0.0,0.0004]
[1778514672461,46.39,81238.53,2.8,0.0,0.0,0.0004]
[1778514674590,46.39,81240.75,2.8,0.0,0.0,0.00041]
[1778514674601,46.39,81240.75,2.8,0.0,0.0,0.00041]
[1778514675217,46.39,81250.52,2.8,0.0,0.0,0.00042]
[1778514675429,46.39,81269.75,2.8,0.0,0.0,0.00044]
[1778514676554,46.39,81269.75,2.8,0.0,0.0,0.00044]
[1778514676571,46.39,81269.75,2.8,0.0,0.0,0.00044]
[1778514677444,46.39,81284.22,2.8,0.0,0.0,0.00046]
[1778514680464,46.39,81297.13,2.8,0.0,0.0,0.00048]
[1778514683485,46.39,81310.39,2.8,0.0,0.0,0.00049]
[1778514684493,46.39,81322.57,2.8,0.0,0.0,0.00051]
[1778514686952,46.39,81328.56,2.8,0.0,0.0,0.00052]
[1778514688102,46.39,81328.98,2.8,0.0,0.0,0.00052]
[1778514688831,46.39,81331.06,2.8,0.0,0.0,0.00052]
[1778514691209,46.39,81333.72,2.8,0.0,0.0,0.00053]
[1778514691967,46.39,81334.25,2.8,0.0,0.0,0.00052]
[1778514694013,46.39,81339.38,2.8,0.0,0.0,0.00053]
[1778514694604,46.39,81340.01,2.8,0.0,0.0,0.00053]
[1778514694656,46.39,81340.01,2.8,0.0,0.0,0.00053]
[1778514695207,46.39,81340.01,2.8,0.0,0.0,0.00053]
[1778514699131,46.39,81339.99,2.8,0.0,0.0,0.00053]
[1778514699826,46.39,81339.13,2.8,0.0,0.0,0.00053]
[1778514700317,46.39,81339.13,2.8,0.0,0.0,0.00053]
[1778514701472,46.39,81339.31,2.8,0.0,0.0,0.00053]
[1778514703325,46.39,81339.09,2.8,0.0,0.0,0.00053]
[1778514703404,46.39,81333.46,2.8,0.0,0.0,0.00052]
[1778514704634,46.39,81313.62,2.8,0.0,0.0,0.00049]
[1778514705640,46.39,81313.62,2.8,0.0,0.0,0.00049]
[1778514706095,46.39,81313.62,2.8,0.0,0.0,0.00049]
[1778514707991,46.39,81310.52,2.8,0.0,0.0,0.00049]
[1778514708351,46.39,81310.52,2.8,0.0,0.0,0.00049]
[1778514708581,46.39,81306.25,2.8,0.0,0.0,0.00048]
[1778514714245,46.39,81305.34,2.8,0.0,0.0,0.00048]
[1778514714903,46.39,81304.24,2.8,0.0,0.0,0.00048]
[1778514718752,46.39,81307.95,2.8,0.0,0.0,0.00049]
[1778514718807,46.39,81307.95,2.8,0.0,0.0,0.00049]
[1778514721184,46.39,81309.96,2.8,0.0,0.0,0.00049]
[1778514721918,46.39,81310.37,2.8,0.0,0.0,0.00049]
[1778514724774,46.39,81321.98,2.8,0.0,0.0,0.00051]
[1778514727676,46.39,81320.44,2.8,0.0,0.0,0.0005]
[1778514727941,46.39,81320.44,2.8,0.0,0.0,0.0005]
[1778514730892,46.39,81325.51,2.8,0.0,0.0,0.00051]
[1778514731424,46.39,81326.61,2.8,0.0,0.0,0.00051]
[1778514732050,46.39,81326.61,2.8,0.0,0.0,0.00051]
[1778514732430,46.39,81330.41,2.8,0.0,0.0,0.00052]
[1778514734557,46.39,81338.38,2.8,0.0,0.0,0.00053]
[1778514735045,46.39,81338.38,2.8,0.0,0.0,0.00053]
[1778514735892,46.39,81338.34,2.8,0.0,0.0,0.00053]
[1778514736337,46.39,81338.34,2.8,0.0,0.0,0.00053]
[1778514739242,46.39,81339.64,2.8,0.0,0.0,0.00053]
[1778514739291,46.39,81339.64,2.8,0.0,0.0,0.00053]
[1778514740886,46.39,81352.23,2.8,0.0,0.0,0.00055]
[1778514742797,46.39,81352.97,2.8,0.0,0.0,0.00055]
[1778514743271,46.39,81352.97,2.8,0.0,0.0,0.00055]
[1778514746037,46.39,81352.54,2.8,0.0,0.0,0.00055]
[1778514746638,46.39,81351.94,2.8,0.0,0.0,0.00055]
[1778514747259,46.39,81351.94,2.8,0.0,0.0,0.00055]
[1778514748032,46.39,81352.26,2.8,0.0,0.0,0.00055]
[1778514748567,46.39,81352.14,2.8,0.0,0.0,0.00055]
[1778514749103,46.39,81352.14,2.8,0.0,0.0,0.00055]
[1778514750982,46.39,81352.49,2.8,0.0,0.0,0.00055]
[1778514751367,46.39,81352.49,2.8,0.0,0.0,0.00055]
[1778514759012,46.39,81351.08,2.8,0.0,0.0,0.00054]
[1778514763978,46.39,81350.46,2.8,0.0,0.0,0.00054]
[1778514764459,46.39,81350.55,2.8,0.0,0.0,0.00054]
[1778514769695,46.39,81350.99,2.8,0.0,0.0,0.00054]
[1778514769705,46.39,81350.99,2.8,0.0,0.0,0.00054]
[1778514769866,46.39,81350.99,2.8,0.0,0.0,0.00054]
[1778514770105,46.39,81340.18,2.8,0.0,0.0,0.00053]
[1778514770706,46.39,81340.18,2.8,0.0,0.0,0.00053]
[1778514771104,46.39,81328.73,2.8,0.0,0.0,0.00051]
[1778514775586,46.39,81322.17,2.8,0.0,0.0,0.0005]
[1778514776077,46.39,81322.17,2.8,0.0,0.0,0.0005]
[1778514776614,46.39,81322.46,2.8,0.0,0.0,0.0005]
[1778514777131,46.39,81322.46,2.8,0.0,0.0,0.0005]
[1778514777842,46.39,81321.75,2.8,0.0,0.0,0.0005]
[1778514778704,46.39,81321.34,2.8,0.0,0.0,0.0005]
[1778514779237,46.39,81321.34,2.8,0.0,0.0,0.0005]
[1778514779880,46.39,81319.5,2.8,0.0,0.0,0.0005]
[1778514780924,46.39,81319.62,2.8,0.0,0.0,0.0005]
[1778514781935,46.39,81322.13,2.8,0.0,0.0,0.0005]
[1778514787270,46.39,81323.88,2.8,0.0,0.0,0.0005]
[1778514789993,46.39,81322.84,2.8,0.0,0.0,0.0005]
[1778514790577,46.39,81322.87,2.8,0.0,0.0,0.0005]
[1778514795050,46.39,81325.63,2.8,0.0,0.0,0.0005]
[1778514795569,46.39,81325.96,2.8,0.0,0.0,0.00051]
[1778514798951,46.39,81325.11,2.8,0.0,0.0,0.0005]
[1778514799767,46.39,81325.4,2.8,0.0,0.0,0.0005]
[1778514800712,46.39,81320.81,2.8,0.0,0.0,0.0005]
[1778514802745,46.39,81317.25,2.8,0.0,0.0,0.00049]
[1778514805945,46.39,81322.8,2.8,0.0,0.0,0.0005]
[1778514806607,46.39,81327.44,2.8,0.0,0.0,0.00051]
[1778514808228,46.39,81325.19,2.8,0.0,0.0,0.0005]
[1778514808983,46.39,81324.51,2.8,0.0,0.0,0.0005]
[1778514809832,46.39,81331.27,2.8,0.0,0.0,0.00051]
[1778514811791,46.39,81342.77,2.8,0.0,0.0,0.00052]
[1778514814178,46.39,81343.34,2.8,0.0,0.0,0.00052]
[1778514814953,46.39,81343.38,2.8,0.0,0.0,0.00052]
[1778514816782,46.39,81343.2,2.8,0.0,0.0,0.00052]
[1778514817282,46.39,81343.2,2.8,0.0,0.0,0.00052]
[1778514824676,46.39,81344.84,2.8,0.0,0.0,0.00053]
[1778514825361,46.39,81344.84,2.8,0.0,0.0,0.00053]
[1778514827598,46.39,81352.15,2.8,0.0,0.0,0.00054]
[1778514828316,46.39,81352.15,2.8,0.0,0.0,0.00054]
[1778514833599,46.39,81354.4,2.8,0.0,0.0,0.00054]
[1778514838634,46.39,81359.62,2.8,0.0,0.0,0.00055]
[1778514843532,46.39,81357.19,2.8,0.0,0.0,0.00055]
[1778514843913,46.39,81357.19,2.8,0.0,0.0,0.00055]
[1778514845129,46.39,81351.87,2.8,0.0,0.0,0.00054]
[1778514845820,46.39,81349.06,2.8,0.0,0.0,0.00053]
[1778514849638,46.39,81346.25,2.8,0.0,0.0,0.00053]
[1778514850156,46.39,81346.25,2.8,0.0,0.0,0.00053]
[1778514851389,46.39,81344.9,2.8,0.0,0.0,0.00053]
[1778514852125,46.39,81337.65,2.8,0.0,0.0,0.00052]
[1778514856538,46.39,81338.26,2.8,0.0,0.0,0.00052]
[1778514857132,46.39,81338.26,2.8,0.0,0.0,0.00052]
[1778514862900,46.39,81337.35,2.8,0.0,0.0,0.00052]
[1778514863429,46.39,81337.35,2.8,0.0,0.0,0.00052]
[1778514868028,46.39,81335.89,2.8,0.0,0.0,0.00051]
[1778514868757,46.39,81333.93,2.8,0.0,0.0,0.00051]
[1778514869847,46.39,81333.89,2.8,0.0,0.0,0.00051]
[1778514869992,46.39,81333.89,2.8,0.0,0.0,0.00051]
[1778514871866,46.39,81325.24,2.8,0.0,0.0,0.00049]
[1778514875490,46.39,81325.29,2.8,0.0,0.0,0.00049]
[1778514876118,46.39,81325.08,2.8,0.0,0.0,0.00049]
[1778514880960,46.39,81326.45,2.8,0.0,0.0,0.00049]
[1778514881405,46.39,81326.45,2.8,0.0,0.0,0.00049]
[1778514882045,46.39,81327.41,2.8,0.0,0.0,0.0005]
[1778514882379,46.39,81327.41,2.8,0.0,0.0,0.0005]
[1778514885914,46.39,81330.08,2.8,0.0,0.0,0.0005]
[1778514886423,46.39,81330.08,2.8,0.0,0.0,0.0005]
[1778514893014,46.39,81328.82,2.8,0.0,0.0,0.0005]
[1778514895351,46.39,81327.35,2.8,0.0,0.0,0.0005]
[1778514895983,46.39,81327.74,2.8,0.0,0.0,0.0005]
[1778514896567,46.39,81327.74,2.8,0.0,0.0,0.0005]
[1778514897206,46.39,81327.3,2.8,0.0,0.0,0.0005]
[1778514899763,46.39,81329.89,2.8,0.0,0.0,0.0005]
[1778514900914,46.39,81328.47,2.8,0.0,0.0,0.0005]
[1778514901182,46.39,81328.47,2.8,0.0,0.0,0.0005]
[1778514901304,46.39,81328.47,2.8,0.0,0.0,0.0005]
[1778514902761,46.39,81338.79,2.8,0.0,0.0,0.00051]
[1778514903336,46.39,81338.79,2.8,0.0,0.0,0.00051]
[1778514904805,46.39,81341.5,2.8,0.0,0.0,0.00052]
[1778514905425,46.39,81341.5,2.8,0.0,0.0,0.00052]
[1778514906048,46.39,81341.65,2.8,0.0,0.0,0.00052]
[1778514906742,46.39,81341.65,2.8,0.0,0.0,0.00052]
[1778514907825,46.39,81345.34,2.8,0.0,0.0,0.00052]
[1778514910177,46.39,81350.08,2.8,0.0,0.0,0.00053]
[1778514910844,46.39,81350.81,2.8,0.0,0.0,0.00053]
[1778514914742,46.39,81357.76,2.8,0.0,0.0,0.00054]
[1778514915465,46.39,81357.76,2.8,0.0,0.0,0.00054]
[1778514918748,46.39,81363.04,2.8,0.0,0.0,0.00055]
[1778514920752,46.39,81362.9,2.8,0.0,0.0,0.00055]
[1778514925774,46.39,81362.3,2.8,0.0,0.0,0.00055]
[1778514925804,46.39,81362.3,2.8,0.0,0.0,0.00055]
[1778514926254,46.39,81375.45,2.8,0.0,0.0,0.00057]
[1778514926877,46.39,81375.45,2.8,0.0,0.0,0.00057]
[1778514927425,46.39,81375.45,2.8,0.0,0.0,0.00057]
[1778514927439,46.39,81387.13,2.8,0.0,0.0,0.00059]
[1778514933156,46.39,81387.99,2.8,0.0,0.0,0.00058]
[1778514934417,46.39,81386.86,2.8,0.0,0.0,0.00058]
[1778514936278,46.39,81388.33,2.8,0.0,0.0,0.00058]
[1778514937009,46.39,81391.27,2.8,0.0,0.0,0.00059]
[1778514938278,46.39,81393.06,2.8,0.0,0.0,0.00059]
[1778514939006,46.39,81392.99,2.8,0.0,0.0,0.00059]
[1778514939551,46.39,81392.99,2.8,0.0,0.0,0.00059]
[1778514940133,46.39,81392.99,2.8,0.0,0.0,0.00059]
[1778514940739,46.39,81393.92,2.8,0.0,0.0,0.00059]
[1778514941807,46.39,81395.14,2.8,0.0,0.0,0.00059]
[1778514941854,46.39,81395.14,2.8,0.0,0.0,0.00059]
[1778514941881,46.39,81395.14,2.8,0.0,0.0,0.00059]
[1778514941908,46.39,81395.14,2.8,0.0,0.0,0.00059]
[1778514942369,46.39,81375.53,2.8,0.0,0.0,0.00056]
[1778514942885,46.39,81375.53,2.8,0.0,0.0,0.00056]
[1778514943377,46.39,81361.39,2.8,0.0,0.0,0.00054]
[1778514943657,46.39,81361.39,2.8,0.0,0.0,0.00054]
[1778514943995,46.39,81361.39,2.8,0.0,0.0,0.00054]
[1778514945263,46.39,81354.38,2.8,0.0,0.0,0.00053]
[1778514946475,46.39,81353.33,2.8,0.0,0.0,0.00053]
[1778514947314,46.39,81353.71,2.8,0.0,0.0,0.00053]
[1778514954234,46.39,81356.55,2.8,0.0,0.0,0.00053]
[1778514954915,46.39,81356.78,2.8,0.0,0.0,0.00053]
[1778514955480,46.39,81356.78,2.8,0.0,0.0,0.00053]
[1778514956058,46.39,81357.13,2.8,0.0,0.0,0.00053]
[1778514960682,46.39,81355.23,2.8,0.0,0.0,0.00053]
[1778514961243,46.39,81355.23,2.8,0.0,0.0,0.00053]
[1778514965085,46.39,81350.58,2.8,0.0,0.0,0.00052]
[1778514965345,46.39,81350.58,2.8,0.0,0.0,0.00052]
[1778514968108,46.39,81360.68,2.8,0.0,0.0,0.00054]
[1778514968810,46.39,81362.5,2.8,0.0,0.0,0.00054]
[1778514971186,46.39,81361.38,2.8,0.0,0.0,0.00054]
[1778514972318,46.39,81362.1,2.8,0.0,0.0,0.00054]
[1778514975880,46.39,81357.51,2.8,0.0,0.0,0.00053]
[1778514978257,46.39,81356.98,2.8,0.0,0.0,0.00053]
[1778514979156,46.39,81356.98,2.8,0.0,0.0,0.00053]
[1778514980025,46.39,81356.37,2.8,0.0,0.0,0.00053]
[1778514980371,46.39,81356.37,2.8,0.0,0.0,0.00053]
[1778514981038,46.39,81356.27,2.8,0.0,0.0,0.00053]
[1778514986713,46.39,81359.06,2.8,0.0,0.0,0.00054]
[1778514992215,46.39,81358.15,2.8,0.0,0.0,0.00053]
[1778514992800,46.39,81357.87,2.8,0.0,0.0,0.00053]
[1778514992954,46.39,81357.87,2.8,0.0,0.0,0.00053]
[1778514993615,46.39,81357.87,2.8,0.0,0.0,0.00053]
[1778514994168,46.39,81357.87,2.8,0.0,0.0,0.00053]
[1778514994891,46.39,81355.92,2.8,0.0,0.0,0.00053]
[1778514995504,46.39,81355.92,2.8,0.0,0.0,0.00053]
[1778514996083,46.39,81357.07,2.8,0.0,0.0,0.00053]
[1778514998529,46.39,81357.35,2.8,0.0,0.0,0.00053]
[1778514999154,46.39,81359.86,2.8,0.0,0.0,0.00053]
[1778515000914,46.39,81358.24,2.8,0.0,0.0,0.00053]
[1778515001559,46.39,81358.24,2.8,0.0,0.0,0.00053]
[1778515003712,46.39,81344.91,2.8,0.0,0.0,0.00051]
[1778515004248,46.39,81344.91,2.8,0.0,0.0,0.00051]
[1778515005655,46.39,81346.12,2.8,0.0,0.0,0.00051]
[1778515006207,46.39,81346.44,2.8,0.0,0.0,0.00051]
[1778515011889,46.39,81355.11,2.8,0.0,0.0,0.00052]
[1778515013850,46.39,81357.37,2.8,0.0,0.0,0.00053]
[1778515014619,46.39,81357.37,2.8,0.0,0.0,0.00053]
[1778515015880,46.39,81359.66,2.8,0.0,0.0,0.00053]
[1778515016571,46.39,81359.66,2.8,0.0,0.0,0.00053]
[1778515019041,46.39,81360.96,2.8,0.0,0.0,0.00053]
[1778515019695,46.39,81360.96,2.8,0.0,0.0,0.00053]
[1778515020309,46.39,81360.89,2.8,0.0,0.0,0.00053]
[1778515020609,46.39,81360.89,2.8,0.0,0.0,0.00053]
[1778515021958,46.39,81372.19,2.8,0.0,0.0,0.00055]
[1778515026194,46.39,81373.99,2.8,0.0,0.0,0.00055]
[1778515026851,46.39,81376.46,2.8,0.0,0.0,0.00056]
[1778515030520,46.39,81378.89,2.8,0.0,0.0,0.00056]
[1778515031645,46.39,81379.13,2.8,0.0,0.0,0.00056]
[1778515035213,46.39,81383.52,2.8,0.0,0.0,0.00057]
[1778515036009,46.39,81382.77,2.8,0.0,0.0,0.00057]
[1778515036713,46.39,81382.77,2.8,0.0,0.0,0.00057]
[1778515037157,46.39,81381.59,2.8,0.0,0.0,0.00056]
[1778515038358,46.39,81376.38,2.8,0.0,0.0,0.00056]
[1778515040054,46.39,81366.07,2.8,0.0,0.0,0.00054]
[1778515045006,46.39,81366.45,2.8,0.0,0.0,0.00054]
[1778515045441,46.39,81366.45,2.8,0.0,0.0,0.00054]
[1778515045613,46.39,81366.45,2.8,0.0,0.0,0.00054]
[1778515045676,46.39,81366.45,2.8,0.0,0.0,0.00054]
[1778515047137,46.39,81353.54,2.8,0.0,0.0,0.00052]
[1778515051252,46.39,81350.5,2.8,0.0,0.0,0.00052]
[1778515051982,46.39,81352.67,2.8,0.0,0.0,0.00052]
[1778515052984,46.39,81352.63,2.8,0.0,0.0,0.00051]
[1778515053542,46.39,81352.63,2.8,0.0,0.0,0.00051]
[1778515056200,46.39,81362.79,2.8,0.0,0.0,0.00053]
[1778515059960,46.39,81364.56,2.8,0.0,0.0,0.00053]
[1778515060395,46.39,81364.56,2.8,0.0,0.0,0.00053]
[1778515061591,46.39,81363.98,2.8,0.0,0.0,0.00053]
[1778515063064,46.39,81364.46,2.8,0.0,0.0,0.00053]
[1778515067371,46.39,81365.22,2.8,0.0,0.0,0.00053]
[1778515068036,46.39,81364.44,2.8,0.0,0.0,0.00053]
[1778515070572,46.39,81360.68,2.8,0.0,0.0,0.00053]
[1778515072746,46.39,81360.24,2.8,0.0,0.0,0.00053]
[1778515074212,46.39,81360.3,2.8,0.0,0.0,0.00053]
[1778515075433,46.39,81360.15,2.8,0.0,0.0,0.00053]
[1778515076673,46.39,81360.29,2.8,0.0,0.0,0.00053]
[1778515077174,46.39,81360.36,2.8,0.0,0.0,0.00053]
[1778515077246,46.39,81360.36,2.8,0.0,0.0,0.00053]
[1778515079005,46.39,81360.38,2.8,0.0,0.0,0.00053]
[1778515079031,46.39,81360.38,2.8,0.0,0.0,0.00053]
[1778515085017,46.39,81365.76,2.8,0.0,0.0,0.00053]
[1778515085644,46.39,81365.76,2.8,0.0,0.0,0.00053]
[1778515086131,46.39,81365.86,2.8,0.0,0.0,0.00053]
[1778515086814,46.39,81363.14,2.8,0.0,0.0,0.00053]
[1778515089031,46.39,81363.17,2.8,0.0,0.0,0.00053]
[1778515089086,46.39,81363.17,2.8,0.0,0.0,0.00053]
[1778515089561,46.39,81363.17,2.8,0.0,0.0,0.00053]
[1778515095474,46.39,81359.12,2.8,0.0,0.0,0.00052]
[1778515098943,46.39,81365.91,2.8,0.0,0.0,0.00053]
[1778515099390,46.39,81365.91,2.8,0.0,0.0,0.00053]
[1778515100619,46.39,81365.53,2.8,0.0,0.0,0.00053]
[1778515102785,46.39,81371.76,2.8,0.0,0.0,0.00054]
[1778515105544,46.39,81384.46,2.8,0.0,0.0,0.00056]
[1778515106148,46.39,81384.46,2.8,0.0,0.0,0.00056]
[1778515106940,46.39,81385.05,2.8,0.0,0.0,0.00056]
[1778515111235,46.39,81386.82,2.8,0.0,0.0,0.00057]
[1778515112011,46.39,81386.92,2.8,0.0,0.0,0.00056]
[1778515113960,46.39,81391.79,2.8,0.0,0.0,0.00057]
[1778515114012,46.39,81391.79,2.8,0.0,0.0,0.00057]
[1778515114615,46.39,81391.79,2.8,0.0,0.0,0.00057]
[1778515114706,46.39,81407.73,2.8,0.0,0.0,0.00059]
[1778515115495,46.39,81407.73,2.8,0.0,0.0,0.00059]
[1778515115628,46.39,81420.17,2.8,0.0,0.0,0.00062]
[1778515116939,46.39,81426.88,2.8,0.0,0.0,0.00063]
[1778515116970,46.39,81426.88,2.8,0.0,0.0,0.00063]
[1778515120636,46.39,81428.4,2.8,0.0,0.0,0.00063]
[1778515120847,46.39,81424.42,2.8,0.0,0.0,0.00062]
[1778515126230,46.39,81421.86,2.8,0.0,0.0,0.00062]
[1778515126966,46.39,81422.14,2.8,0.0,0.0,0.00062]
[1778515130833,46.39,81415.9,2.8,0.0,0.0,0.00061]
[1778515130863,46.39,81415.9,2.8,0.0,0.0,0.00061]
[1778515132915,46.39,81406.45,2.8,0.0,0.0,0.00059]
[1778515132971,46.39,81406.45,2.8,0.0,0.0,0.00059]
[1778515133755,46.39,81394.82,2.8,0.0,0.0,0.00057]
[1778515135744,46.39,81393.5,2.8,0.0,0.0,0.00057]
[1778515136313,46.39,81393.28,2.8,0.0,0.0,0.00057]
[1778515141044,46.39,81395.62,2.8,0.0,0.0,0.00057]
[1778515141133,46.39,81395.62,2.8,0.0,0.0,0.00057]
[1778515142737,46.39,81402.23,2.8,0.0,0.0,0.00059]
[1778515143324,46.39,81404.44,2.8,0.0,0.0,0.00059]
[1778515146483,46.39,81406.4,2.8,0.0,0.0,0.00059]
[1778515147154,46.39,81406.54,2.8,0.0,0.0,0.00059]
[1778515152890,46.39,81404.05,2.8,0.0,0.0,0.00059]
[1778515154724,46.39,81404.05,2.8,0.0,0.0,0.00059]
[1778515155320,46.39,81405.26,2.8,0.0,0.0,0.00059]
[1778515160946,46.39,81406.97,2.8,0.0,0.0,0.00059]
[1778515164413,46.39,81404.93,2.8,0.0,0.0,0.00059]
[1778515165173,46.39,81404.38,2.8,0.0,0.0,0.00059]
[1778515165959,46.39,81403.78,2.8,0.0,0.0,0.00059]
[1778515166732,46.39,81403.78,2.8,0.0,0.0,0.00059]
[1778515167247,46.39,81403.87,2.8,0.0,0.0,0.00059]
[1778515167610,46.39,81403.87,2.8,0.0,0.0,0.00059]
[1778515167849,46.39,81403.87,2.8,0.0,0.0,0.00059]
[1778515167995,46.39,81403.53,2.8,0.0,0.0,0.00059]
[1778515170039,46.39,81392.49,2.8,0.0,0.0,0.00057]
[1778515170609,46.39,81392.49,2.8,0.0,0.0,0.00057]
[1778515173968,46.39,81390.78,2.8,0.0,0.0,0.00056]
[1778515174443,46.39,81390.78,2.8,0.0,0.0,0.00056]
[1778515178374,46.39,81392.22,2.8,0.0,0.0,0.00056]
[1778515179109,46.39,81391.88,2.8,0.0,0.0,0.00056]
[1778515181552,46.39,81391.8,2.8,0.0,0.0,0.00056]
[1778515181725,46.39,81391.8,2.8,0.0,0.0,0.00056]
[1778515182200,46.39,81392.14,2.8,0.0,0.0,0.00056]
[1778515182858,46.39,81392.14,2.8,0.0,0.0,0.00056]
[1778515183100,46.39,81407.03,2.8,0.0,0.0,0.00059]
[1778515184905,46.39,81408.67,2.8,0.0,0.0,0.00059]
[1778515186153,46.39,81408.68,2.8,0.0,0.0,0.00059]
[1778515186799,46.39,81408.68,2.8,0.0,0.0,0.00059]
[1778515187345,46.39,81408.41,2.8,0.0,0.0,0.00059]
[1778515187983,46.39,81408.4,2.8,0.0,0.0,0.00059]
[1778515188422,46.39,81408.4,2.8,0.0,0.0,0.00059]
[1778515188635,46.39,81408.4,2.8,0.0,0.0,0.00059]
[1778515188653,46.39,81408.4,2.8,0.0,0.0,0.00059]
[1778515191156,46.39,81418.03,2.8,0.0,0.0,0.0006]
[1778515192864,46.39,81418.03,2.8,0.0,0.0,0.0006]
[1778515193349,46.39,81418.51,2.8,0.0,0.0,0.00061]
[1778515194065,46.39,81422.15,2.8,0.0,0.0,0.00061]
[1778515195100,46.39,81422.0,2.8,0.0,0.0,0.00061]
[1778515197473,46.39,81421.34,2.8,0.0,0.0,0.00061]
[1778515198103,46.39,81422.33,2.8,0.0,0.0,0.00061]
[1778515198827,46.39,81422.33,2.8,0.0,0.0,0.00061]
[1778515199421,46.39,81422.43,2.8,0.0,0.0,0.00061]
[1778515201167,46.39,81422.0,2.8,0.0,0.0,0.00061]
[1778515201909,46.39,81426.28,2.8,0.0,0.0,0.00062]
[1778515202504,46.39,81426.28,2.8,0.0,0.0,0.00062]
[1778515203113,46.39,81426.91,2.8,0.0,0.0,0.00062]
[1778515204305,46.39,81427.12,2.8,0.0,0.0,0.00062]
[1778515205018,46.39,81427.17,2.8,0.0,0.0,0.00062]
[1778515207523,46.39,81426.71,2.8,0.0,0.0,0.00062]
[1778515207534,46.39,81426.71,2.8,0.0,0.0,0.00062]
[1778515213180,46.39,81421.84,2.8,0.0,0.0,0.00061]
[1778515213190,46.39,81421.84,2.8,0.0,0.0,0.00061]
[1778515213235,46.39,81421.84,2.8,0.0,0.0,0.00061]
[1778515214030,46.39,81414.93,2.8,0.0,0.0,0.0006]
[1778515214322,46.39,81405.15,2.8,0.0,0.0,0.00058]
[1778515215146,46.39,81405.15,2.8,0.0,0.0,0.00058]
[1778515216378,46.39,81403.03,2.8,0.0,0.0,0.00058]
[1778515216655,46.39,81403.03,2.8,0.0,0.0,0.00058]
[1778515218100,46.39,81409.11,2.8,0.0,0.0,0.00059]
[1778515219200,46.39,81408.64,2.8,0.0,0.0,0.00059]
[1778515222881,46.39,81408.2,2.8,0.0,0.0,0.00059]
[1778515223676,46.39,81409.51,2.8,0.0,0.0,0.00059]
[1778515224265,46.39,81410.44,2.8,0.0,0.0,0.00059]
[1778515225024,46.39,81409.88,2.8,0.0,0.0,0.00059]
[1778515226623,46.39,81407.3,2.8,0.0,0.0,0.00059]
[1778515226825,46.39,81407.3,2.8,0.0,0.0,0.00059]
[1778515227140,46.39,81407.14,2.8,0.0,0.0,0.00059]
[1778515227886,46.39,81407.14,2.8,0.0,0.0,0.00059]
[1778515231696,46.39,81401.99,2.8,0.0,0.0,0.00058]
[1778515231971,46.39,81402.3,2.8,0.0,0.0,0.00057]
[1778515236249,46.39,81395.88,2.8,0.0,0.0,0.00056]
[1778515236327,46.39,81395.88,2.8,0.0,0.0,0.00056]
[1778515238120,46.39,81401.2,2.8,0.0,0.0,0.00057]
[1778515238839,46.39,81401.2,2.8,0.0,0.0,0.00057]
[1778515239441,46.39,81402.61,2.8,0.0,0.0,0.00057]
[1778515240138,46.39,81398.73,2.8,0.0,0.0,0.00057]
[1778515240354,46.39,81398.73,2.8,0.0,0.0,0.00057]
[1778515240882,46.39,81398.73,2.8,0.0,0.0,0.00057]
[1778515243335,46.39,81391.59,2.8,0.0,0.0,0.00056]
[1778515244070,46.39,81389.6,2.8,0.0,0.0,0.00055]
[1778515246339,46.39,81389.29,2.8,0.0,0.0,0.00055]
[1778515247084,46.39,81388.55,2.8,0.0,0.0,0.00055]
[1778515249853,46.39,81387.7,2.8,0.0,0.0,0.00055]
[1778515251044,46.39,81387.5,2.8,0.0,0.0,0.00055]
[1778515254184,46.39,81393.2,2.8,0.0,0.0,0.00056]
[1778515254853,46.39,81393.2,2.8,0.0,0.0,0.00056]
[1778515257166,46.39,81391.45,2.8,0.0,0.0,0.00056]
[1778515258330,46.39,81392.15,2.8,0.0,0.0,0.00056]
[1778515263352,46.39,81388.87,2.8,0.0,0.0,0.00055]
[1778515263933,46.39,81388.87,2.8,0.0,0.0,0.00055]
[1778515265072,46.39,81387.64,2.8,0.0,0.0,0.00055]
[1778515265810,46.39,81387.64,2.8,0.0,0.0,0.00055]
[1778515267906,46.39,81391.28,2.8,0.0,0.0,0.00056]
[1778515269212,46.39,81392.76,2.8,0.0,0.0,0.00056]
[1778515274911,46.39,81386.98,2.8,0.0,0.0,0.00055]
[1778515276463,46.39,81383.87,2.8,0.0,0.0,0.00054]
[1778515279400,46.39,81394.02,2.8,0.0,0.0,0.00056]
[1778515280544,46.39,81389.59,2.8,0.0,0.0,0.00055]
[1778515285960,46.39,81391.45,2.8,0.0,0.0,0.00056]
[1778515287154,46.39,81390.89,2.8,0.0,0.0,0.00055]
[1778515288048,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515288661,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515289454,46.39,81389.21,2.8,0.0,0.0,0.00055]
[1778515290191,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515290836,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515290891,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515290950,46.39,81389.35,2.8,0.0,0.0,0.00055]
[1778515291869,46.39,81383.92,2.8,0.0,0.0,0.00054]
[1778515292110,46.39,81383.92,2.8,0.0,0.0,0.00054]
[1778515295949,46.39,81385.22,2.8,0.0,0.0,0.00054]
[1778515297055,46.39,81385.39,2.8,0.0,0.0,0.00054]
[1778515299038,46.39,81385.27,2.8,0.0,0.0,0.00054]
[1778515299856,46.39,81385.27,2.8,0.0,0.0,0.00054]
[1778515301084,46.39,81382.84,2.8,0.0,0.0,0.00054]
[1778515301780,46.39,81382.84,2.8,0.0,0.0,0.00054]
[1778515303784,46.39,81382.47,2.8,0.0,0.0,0.00054]
[1778515304272,46.39,81382.25,2.8,0.0,0.0,0.00054]
[1778515305441,46.39,81382.1,2.8,0.0,0.0,0.00053]
[1778515306654,46.39,81381.48,2.8,0.0,0.0,0.00053]
[1778515308479,46.39,81380.8,2.8,0.0,0.0,0.00053]
[1778515310039,46.39,81382.65,2.8,0.0,0.0,0.00054]
[1778515312978,46.39,81382.87,2.8,0.0,0.0,0.00054]
[1778515314027,46.39,81382.11,2.8,0.0,0.0,0.00053]
[1778515315792,46.39,81382.11,2.8,0.0,0.0,0.00053]
[1778515317004,46.39,81382.11,2.8,0.0,0.0,0.00053]
[1778515320325,46.39,81381.79,2.8,0.0,0.0,0.00053]
[1778515320849,46.39,81381.79,2.8,0.0,0.0,0.00053]
[1778515324751,46.39,81378.36,2.8,0.0,0.0,0.00053]
[1778515325208,46.39,81378.95,2.8,0.0,0.0,0.00053]
[1778515326133,46.39,81380.02,2.8,0.0,0.0,0.00053]
[1778515326152,46.39,81380.02,2.8,0.0,0.0,0.00053]
[1778515326524,46.39,81380.02,2.8,0.0,0.0,0.00053]
[1778515327036,46.39,81380.02,2.8,0.0,0.0,0.00053]
[1778515328285,46.39,81381.36,2.8,0.0,0.0,0.00053]
[1778515328559,46.39,81381.36,2.8,0.0,0.0,0.00053]
[1778515328979,46.39,81381.36,2.8,0.0,0.0,0.00053]
[1778515330420,46.39,81383.11,2.8,0.0,0.0,0.00054]
[1778515335141,46.39,81382.14,2.8,0.0,0.0,0.00054]
[1778515335857,46.39,81382.14,2.8,0.0,0.0,0.00054]
[1778515336402,46.39,81379.09,2.8,0.0,0.0,0.00053]
[1778515338225,46.39,81376.53,2.8,0.0,0.0,0.00053]
[1778515339393,46.39,81376.22,2.8,0.0,0.0,0.00053]
[1778515340261,46.39,81376.22,2.8,0.0,0.0,0.00053]
[1778515340711,46.39,81376.22,2.8,0.0,0.0,0.00053]
[1778515340917,46.39,81376.22,2.8,0.0,0.0,0.00053]
[1778515345826,46.39,81378.3,2.8,0.0,0.0,0.00053]
[1778515346239,46.39,81378.58,2.8,0.0,0.0,0.00053]
[1778515346992,46.39,81378.58,2.8,0.0,0.0,0.00053]
[1778515347696,46.39,81384.8,2.8,0.0,0.0,0.00054]
[1778515352198,46.39,81388.98,2.8,0.0,0.0,0.00054]
[1778515352275,46.39,81388.98,2.8,0.0,0.0,0.00054]
[1778515354507,46.39,81381.75,2.8,0.0,0.0,0.00053]
[1778515354514,46.39,81381.75,2.8,0.0,0.0,0.00053]
[1778515355078,46.39,81381.75,2.8,0.0,0.0,0.00053]
[1778515355693,46.39,81381.06,2.8,0.0,0.0,0.00053]
[1778515358190,46.39,81375.44,2.8,0.0,0.0,0.00052]
[1778515358881,46.39,81375.44,2.8,0.0,0.0,0.00052]
[1778515362374,46.39,81374.82,2.8,0.0,0.0,0.00052]
[1778515362452,46.39,81374.82,2.8,0.0,0.0,0.00052]
[1778515366238,46.39,81371.82,2.8,0.0,0.0,0.00051]
[1778515366951,46.39,81371.82,2.8,0.0,0.0,0.00051]
[1778515369981,46.39,81371.23,2.8,0.0,0.0,0.00051]
[1778515370090,46.39,81371.23,2.8,0.0,0.0,0.00051]
[1778515370797,46.39,81362.02,2.8,0.0,0.0,0.0005]
[1778515372731,46.39,81354.09,2.8,0.0,0.0,0.00049]
[1778515377495,46.39,81352.69,2.8,0.0,0.0,0.00049]
[1778515378150,46.39,81352.4,2.8,0.0,0.0,0.00049]
[1778515381208,46.39,81347.8,2.8,0.0,0.0,0.00048]
[1778515382004,46.39,81347.8,2.8,0.0,0.0,0.00048]
[1778515386108,46.39,81351.67,2.8,0.0,0.0,0.00049]
[1778515386871,46.39,81351.11,2.8,0.0,0.0,0.00048]
[1778515391923,46.39,81350.81,2.8,0.0,0.0,0.00048]
[1778515391935,46.39,81350.81,2.8,0.0,0.0,0.00048]
[1778515393453,46.39,81347.42,2.8,0.0,0.0,0.00048]
[1778515394192,46.39,81346.94,2.8,0.0,0.0,0.00048]
[1778515399629,46.39,81350.66,2.8,0.0,0.0,0.00048]
[1778515401014,46.39,81350.66,2.8,0.0,0.0,0.00048]
[1778515402924,46.39,81346.53,2.8,0.0,0.0,0.00048]
[1778515403653,46.39,81345.47,2.8,0.0,0.0,0.00048]
[1778515403763,46.39,81345.47,2.8,0.0,0.0,0.00048]
[1778515406053,46.39,81340.29,2.8,0.0,0.0,0.00047]
[1778515406658,46.39,81340.13,2.8,0.0,0.0,0.00047]
[1778515407273,46.39,81340.83,2.8,0.0,0.0,0.00047]
[1778515407953,46.39,81340.83,2.8,0.0,0.0,0.00047]
[1778515408157,46.39,81340.83,2.8,0.0,0.0,0.00047]
[1778515408431,46.39,81340.83,2.8,0.0,0.0,0.00047]
[1778515412893,46.39,81335.9,2.8,0.0,0.0,0.00046]
[1778515413542,46.39,81339.6,2.8,0.0,0.0,0.00046]
[1778515415994,46.39,81339.4,2.8,0.0,0.0,0.00046]
[1778515416379,46.39,81339.3,2.8,0.0,0.0,0.00046]
[1778515419847,46.39,81338.86,2.8,0.0,0.0,0.00046]
[1778515420317,46.39,81338.3,2.8,0.0,0.0,0.00046]
[1778515420992,46.39,81338.3,2.8,0.0,0.0,0.00046]
[1778515421487,46.39,81338.49,2.8,0.0,0.0,0.00046]
[1778515424938,46.39,81338.48,2.8,0.0,0.0,0.00046]
[1778515425313,46.39,81337.37,2.8,0.0,0.0,0.00046]
[1778515425956,46.39,81337.37,2.8,0.0,0.0,0.00046]
[1778515426380,46.39,81335.67,2.8,0.0,0.0,0.00046]
[1778515428375,46.39,81333.58,2.8,0.0,0.0,0.00046]
[1778515429064,46.39,81333.58,2.8,0.0,0.0,0.00046]
[1778515432808,46.39,81333.3,2.8,0.0,0.0,0.00046]
[1778515433746,46.39,81332.71,2.8,0.0,0.0,0.00045]
[1778515436957,46.39,81332.94,2.8,0.0,0.0,0.00046]
[1778515438120,46.39,81332.94,2.8,0.0,0.0,0.00046]
[1778515440422,46.39,81327.2,2.8,0.0,0.0,0.00045]
[1778515441239,46.39,81327.2,2.8,0.0,0.0,0.00045]
[1778515444508,46.39,81329.92,2.8,0.0,0.0,0.00045]
[1778515445278,46.39,81331.93,2.8,0.0,0.0,0.00045]
[1778515447906,46.39,81333.59,2.8,0.0,0.0,0.00046]
[1778515448292,46.39,81333.11,2.8,0.0,0.0,0.00046]
[1778515449030,46.39,81333.11,2.8,0.0,0.0,0.00046]
[1778515449735,46.39,81333.2,2.8,0.0,0.0,0.00046]
[1778515452157,46.39,81333.81,2.8,0.0,0.0,0.00046]
[1778515453699,46.39,81333.35,2.8,0.0,0.0,0.00046]
[1778515457136,46.39,81333.55,2.8,0.0,0.0,0.00046]
[1778515457789,46.39,81333.56,2.8,0.0,0.0,0.00046]
[1778515463076,46.39,81333.66,2.8,0.0,0.0,0.00046]
[1778515465014,46.39,81333.42,2.8,0.0,0.0,0.00046]
[1778515465033,46.39,81333.42,2.8,0.0,0.0,0.00046]
[1778515467613,46.39,81323.9,2.8,0.0,0.0,0.00044]
[1778515467866,46.39,81323.9,2.8,0.0,0.0,0.00044]
[1778515476088,46.39,81335.82,2.8,0.0,0.0,0.00045]
[1778515476867,46.39,81335.82,2.8,0.0,0.0,0.00045]
[1778515479945,46.39,81336.04,2.8,0.0,0.0,0.00045]
[1778515480409,46.39,81334.36,2.8,0.0,0.0,0.00045]
[1778515484351,46.39,81341.17,2.8,0.0,0.0,0.00046]
[1778515485151,46.39,81341.17,2.8,0.0,0.0,0.00046]
[1778515492282,46.39,81341.26,2.8,0.0,0.0,0.00046]
[1778515492716,46.39,81341.26,2.8,0.0,0.0,0.00046]
[1778515494560,46.39,81342.09,2.8,0.0,0.0,0.00046]
[1778515495354,46.39,81342.09,2.8,0.0,0.0,0.00046]
[1778515496144,46.39,81342.09,2.8,0.0,0.0,0.00046]
[1778515499500,46.39,81343.73,2.8,0.0,0.0,0.00046]
[1778515499903,46.39,81343.73,2.8,0.0,0.0,0.00046]
[1778515502387,46.39,81332.79,2.8,0.0,0.0,0.00045]
[1778515503012,46.39,81332.79,2.8,0.0,0.0,0.00045]
[1778515504381,46.39,81337.66,2.8,0.0,0.0,0.00046]
[1778515504796,46.39,81337.66,2.8,0.0,0.0,0.00046]
[1778515505214,46.39,81337.66,2.8,0.0,0.0,0.00046]
[1778515505753,46.39,81340.14,2.8,0.0,0.0,0.00046]
[1778515507507,46.39,81342.71,2.8,0.0,0.0,0.00046]
[1778515508038,46.39,81342.71,2.8,0.0,0.0,0.00046]
[1778515510103,46.39,81349.03,2.8,0.0,0.0,0.00047]
[1778515510578,46.39,81348.63,2.8,0.0,0.0,0.00047]
[1778515515470,46.39,81349.03,2.8,0.0,0.0,0.00047]
[1778515515853,46.39,81349.03,2.8,0.0,0.0,0.00047]
[1778515516613,46.39,81349.3,2.8,0.0,0.0,0.00047]
[1778515516632,46.39,81349.3,2.8,0.0,0.0,0.00047]
[1778515517463,46.39,81360.22,2.8,0.0,0.0,0.00049]
[1778515521491,46.39,81375.34,2.8,0.0,0.0,0.00051]
[1778515526236,46.39,81377.7,2.8,0.0,0.0,0.00051]
[1778515527101,46.39,81377.49,2.8,0.0,0.0,0.00051]
[1778515528541,46.39,81365.98,2.8,0.0,0.0,0.00049]
[1778515533577,46.39,81367.75,2.8,0.0,0.0,0.00049]
[1778515534740,46.39,81367.75,2.8,0.0,0.0,0.00049]
[1778515535475,46.39,81367.75,2.8,0.0,0.0,0.00049]
[1778515537631,46.39,81373.95,2.8,0.0,0.0,0.0005]
[1778515538362,46.39,81373.95,2.8,0.0,0.0,0.0005]
[1778515540029,46.39,81376.71,2.8,0.0,0.0,0.0005]
[1778515540585,46.39,81375.41,2.8,0.0,0.0,0.0005]
[1778515543296,46.39,81372.31,2.8,0.0,0.0,0.0005]
[1778515544060,46.39,81372.46,2.8,0.0,0.0,0.0005]
[1778515546576,46.39,81377.11,2.8,0.0,0.0,0.0005]
[1778515547323,46.39,81377.11,2.8,0.0,0.0,0.0005]
[1778515549374,46.39,81377.02,2.8,0.0,0.0,0.0005]
[1778515550546,46.39,81380.26,2.8,0.0,0.0,0.00051]
[1778515554111,46.39,81383.8,2.8,0.0,0.0,0.00051]
[1778515555081,46.39,81384.55,2.8,0.0,0.0,0.00052]
[1778515557467,46.39,81383.6,2.8,0.0,0.0,0.00051]
[1778515558225,46.39,81384.57,2.8,0.0,0.0,0.00052]
[1778515559969,46.39,81384.2,2.8,0.0,0.0,0.00051]
[1778515561114,46.39,81383.94,2.8,0.0,0.0,0.00051]
[1778515566476,46.39,81388.19,2.8,0.0,0.0,0.00052]
[1778515567120,46.39,81390.91,2.8,0.0,0.0,0.00052]
[1778515567874,46.39,81394.35,2.8,0.0,0.0,0.00053]
[1778515568605,46.39,81395.12,2.8,0.0,0.0,0.00053]
[1778515571331,46.39,81397.03,2.8,0.0,0.0,0.00053]
[1778515571954,46.39,81396.8,2.8,0.0,0.0,0.00053]
[1778515574222,46.39,81396.54,2.8,0.0,0.0,0.00053]
[1778515574992,46.39,81396.83,2.8,0.0,0.0,0.00053]
[1778515576828,46.39,81395.98,2.8,0.0,0.0,0.00053]
[1778515577409,46.39,81395.98,2.8,0.0,0.0,0.00053]
[1778515578924,46.39,81396.52,2.8,0.0,0.0,0.00053]
[1778515579501,46.39,81396.52,2.8,0.0,0.0,0.00053]
[1778515580392,46.39,81397.49,2.8,0.0,0.0,0.00053]
[1778515580721,46.39,81402.15,2.8,0.0,0.0,0.00054]
[1778515584948,46.39,81425.11,2.8,0.0,0.0,0.00058]
[1778515587969,46.39,81435.04,2.8,0.0,0.0,0.00059]
[1778515594011,46.39,81437.2,2.8,0.0,0.0,0.00059]
[1778515599046,46.39,81437.45,2.8,0.0,0.0,0.00059]
[1778515600141,46.39,81437.45,2.8,0.0,0.0,0.00059]
[1778515600772,46.39,81438.26,2.8,0.0,0.0,0.00059]
[1778515601237,46.39,81438.26,2.8,0.0,0.0,0.00059]
[1778515601908,46.39,81437.41,2.8,0.0,0.0,0.00059]
[1778515602460,46.39,81437.41,2.8,0.0,0.0,0.00059]
[1778515602618,46.39,81437.77,2.8,0.0,0.0,0.00059]
[1778515602659,46.39,81437.77,2.8,0.0,0.0,0.00059]
[1778515604300,46.39,81446.81,2.8,0.0,0.0,0.00061]
[1778515604355,46.39,81465.67,2.8,0.0,0.0,0.00064]
[1778515607647,46.39,81464.07,2.8,0.0,0.0,0.00064]
[1778515608084,46.39,81464.07,2.8,0.0,0.0,0.00064]
[1778515614153,46.39,81466.72,2.8,0.0,0.0,0.00064]
[1778515616271,46.39,81466.97,2.8,0.0,0.0,0.00064]
[1778515616962,46.39,81467.35,2.8,0.0,0.0,0.00064]
[1778515617399,46.39,81467.35,2.8,0.0,0.0,0.00064]
[1778515617721,46.39,81467.38,2.8,0.0,0.0,0.00064]
[1778515619805,46.39,81469.47,2.8,0.0,0.0,0.00065]
[1778515620266,46.39,81469.47,2.8,0.0,0.0,0.00065]
[1778515621052,46.39,81469.38,2.8,0.0,0.0,0.00065]
[1778515622040,46.39,81469.68,2.8,0.0,0.0,0.00065]
[1778515623031,46.39,81475.12,2.8,0.0,0.0,0.00066]
[1778515624225,46.39,81476.6,2.8,0.0,0.0,0.00066]
[1778515629199,46.39,81481.39,2.8,0.0,0.0,0.00067]
[1778515629896,46.39,81481.29,2.8,0.0,0.0,0.00067]
[1778515631042,46.39,81481.11,2.8,0.0,0.0,0.00067]
[1778515631676,46.39,81481.01,2.8,0.0,0.0,0.00067]
[1778515634198,46.39,81480.28,2.8,0.0,0.0,0.00067]
[1778515635014,46.39,81480.35,2.8,0.0,0.0,0.00067]
[1778515636049,46.39,81481.28,2.8,0.0,0.0,0.00067]
[1778515636784,46.39,81481.78,2.8,0.0,0.0,0.00067]
[1778515640678,46.39,81483.28,2.8,0.0,0.0,0.00067]
[1778515640929,46.39,81483.28,2.8,0.0,0.0,0.00067]
[1778515641906,46.39,81487.58,2.8,0.0,0.0,0.00068]
[1778515643766,46.39,81496.72,2.8,0.0,0.0,0.0007]
[1778515647386,46.39,81513.11,2.8,0.0,0.0,0.00073]
[1778515648388,46.39,81513.11,2.8,0.0,0.0,0.00073]
[1778515648658,46.39,81513.11,2.8,0.0,0.0,0.00073]
[1778515648822,46.39,81510.74,2.8,0.0,0.0,0.00072]
[1778515649376,46.39,81510.74,2.8,0.0,0.0,0.00072]
[1778515650115,46.39,81501.27,2.8,0.0,0.0,0.00071]
[1778515651228,46.39,81500.33,2.8,0.0,0.0,0.0007]
[1778515652252,46.39,81499.03,2.8,0.0,0.0,0.00069]
[1778515652580,46.39,81499.03,2.8,0.0,0.0,0.00069]
[1778515654741,46.39,81495.74,2.8,0.0,0.0,0.00069]
[1778515655807,46.39,81500.46,2.8,0.0,0.0,0.0007]
[1778515656454,46.39,81500.46,2.8,0.0,0.0,0.0007]
[1778515656972,46.39,81504.07,2.8,0.0,0.0,0.0007]
[1778515658199,46.39,81502.03,2.8,0.0,0.0,0.0007]
[1778515658948,46.39,81501.74,2.8,0.0,0.0,0.0007]
[1778515659580,46.39,81501.74,2.8,0.0,0.0,0.0007]
[1778515660915,46.39,81501.77,2.8,0.0,0.0,0.0007]
[1778515662684,46.39,81500.99,2.8,0.0,0.0,0.0007]
[1778515662759,46.39,81500.99,2.8,0.0,0.0,0.0007]
[1778515667531,46.39,81481.43,2.8,0.0,0.0,0.00066]
[1778515672566,46.39,81484.54,2.8,0.0,0.0,0.00067]
[1778515672821,46.39,81484.54,2.8,0.0,0.0,0.00067]
[1778515673637,46.39,81484.54,2.8,0.0,0.0,0.00067]
[1778515674156,46.39,81489.56,2.8,0.0,0.0,0.00068]
[1778515674889,46.39,81489.95,2.8,0.0,0.0,0.00068]
[1778515676972,46.39,81490.68,2.8,0.0,0.0,0.00068]
[1778515677546,46.39,81490.68,2.8,0.0,0.0,0.00068]
[1778515679254,46.39,81496.06,2.8,0.0,0.0,0.00069]
[1778515679328,46.39,81496.06,2.8,0.0,0.0,0.00069]
[1778515680420,46.39,81493.35,2.8,0.0,0.0,0.00068]
[1778515680623,46.39,81480.03,2.8,0.0,0.0,0.00066]
[1778515680830,46.39,81480.03,2.8,0.0,0.0,0.00066]
[1778515685829,46.39,81478.5,2.8,0.0,0.0,0.00066]
[1778515685877,46.39,81478.5,2.8,0.0,0.0,0.00066]
[1778515686169,46.39,81478.5,2.8,0.0,0.0,0.00066]
[1778515686266,46.39,81478.5,2.8,0.0,0.0,0.00066]
[1778515686453,46.39,81478.5,2.8,0.0,0.0,0.00066]
[1778515686665,46.39,81490.72,2.8,0.0,0.0,0.00068]
[1778515686900,46.39,81490.72,2.8,0.0,0.0,0.00068]
[1778515690828,46.39,81499.68,2.8,0.0,0.0,0.0007]
[1778515691340,46.39,81499.68,2.8,0.0,0.0,0.0007]
[1778515692568,46.39,81500.12,2.8,0.0,0.0,0.0007]
[1778515693192,46.39,81506.4,2.8,0.0,0.0,0.00071]
[1778515694351,46.39,81506.4,2.8,0.0,0.0,0.00071]
[1778515695153,46.39,81504.41,2.8,0.0,0.0,0.0007]
[1778515696996,46.39,81505.85,2.8,0.0,0.0,0.00071]
[1778515697751,46.39,81505.43,2.8,0.0,0.0,0.00071]
[1778515700961,46.39,81505.51,2.8,0.0,0.0,0.00071]
[1778515702780,46.39,81507.85,2.8,0.0,0.0,0.00071]
[1778515706046,46.39,81508.36,2.8,0.0,0.0,0.00071]
[1778515706303,46.39,81508.36,2.8,0.0,0.0,0.00071]
[1778515708114,46.39,81501.3,2.8,0.0,0.0,0.0007]
[1778515709311,46.39,81496.45,2.8,0.0,0.0,0.00069]
[1778515711451,46.39,81490.15,2.8,0.0,0.0,0.00068]
[1778515711675,46.39,81490.15,2.8,0.0,0.0,0.00068]
[1778515711681,46.39,81490.15,2.8,0.0,0.0,0.00068]
[1778515711703,46.39,81490.15,2.8,0.0,0.0,0.00068]
[1778515711725,46.39,81490.15,2.8,0.0,0.0,0.00068]
[1778515712191,46.39,81485.84,2.8,0.0,0.0,0.00066]
[1778515712952,46.39,81477.9,2.8,0.0,0.0,0.00065]
[1778515714301,46.39,81475.6,2.8,0.0,0.0,0.00064]
[1778515716205,46.39,81470.24,2.8,0.0,0.0,0.00063]
[1778515716826,46.39,81469.75,2.8,0.0,0.0,0.00063]
[1778515721977,46.39,81477.06,2.8,0.0,0.0,0.00065]
[1778515722529,46.39,81477.06,2.8,0.0,0.0,0.00065]
[1778515724990,46.39,81472.74,2.8,0.0,0.0,0.00064]
[1778515725757,46.39,81471.93,2.8,0.0,0.0,0.00064]
[1778515727410,46.39,81471.69,2.8,0.0,0.0,0.00064]
[1778515728132,46.39,81471.69,2.8,0.0,0.0,0.00064]
[1778515730182,46.39,81471.62,2.8,0.0,0.0,0.00064]
[1778515730258,46.39,81471.62,2.8,0.0,0.0,0.00064]
[1778515730465,46.39,81471.62,2.8,0.0,0.0,0.00064]
[1778515730629,46.39,81471.62,2.8,0.0,0.0,0.00064]
[1778515731981,46.39,81484.86,2.8,0.0,0.0,0.00066]
[1778515733500,46.39,81484.86,2.8,0.0,0.0,0.00066]
[1778515735519,46.39,81487.44,2.8,0.0,0.0,0.00066]
[1778515740928,46.39,81492.49,2.8,0.0,0.0,0.00067]
[1778515740973,46.39,81492.49,2.8,0.0,0.0,0.00067]
[1778515744066,46.39,81506.46,2.8,0.0,0.0,0.0007]
[1778515748242,46.39,81508.32,2.8,0.0,0.0,0.0007]
[1778515748987,46.39,81507.93,2.8,0.0,0.0,0.0007]
[1778515752387,46.39,81507.35,2.8,0.0,0.0,0.0007]
[1778515753076,46.39,81508.45,2.8,0.0,0.0,0.0007]
[1778515753116,46.39,81508.45,2.8,0.0,0.0,0.0007]
[1778515753272,46.39,81508.45,2.8,0.0,0.0,0.0007]
[1778515753525,46.39,81508.45,2.8,0.0,0.0,0.0007]
[1778515754195,46.39,81516.22,2.8,0.0,0.0,0.00072]
[1778515754432,46.39,81516.22,2.8,0.0,0.0,0.00072]
[1778515754484,46.39,81531.38,2.8,0.0,0.0,0.00075]
[1778515755140,46.39,81531.38,2.8,0.0,0.0,0.00075]
[1778515755145,46.39,81547.93,2.8,0.0,0.0,0.00079]
[1778515755811,46.39,81547.93,2.8,0.0,0.0,0.00079]
[1778515756377,46.39,81547.93,2.8,0.0,0.0,0.00079]
[1778515757322,46.39,81550.33,2.8,0.0,0.0,0.00079]
[1778515757389,46.39,81550.33,2.8,0.0,0.0,0.00079]
[1778515758676,46.39,81550.07,2.8,0.0,0.0,0.00079]
[1778515759135,46.39,81547.01,2.8,0.0,0.0,0.00078]
[1778515762628,46.39,81545.71,2.8,0.0,0.0,0.00078]
[1778515763645,46.39,81545.12,2.8,0.0,0.0,0.00078]
[1778515768296,46.39,81551.64,2.8,0.0,0.0,0.00079]
[1778515768314,46.39,81551.64,2.8,0.0,0.0,0.00079]
[1778515769251,46.39,81562.36,2.8,1e-05,0.0,0.00082]
[1778515770993,46.39,81564.98,2.8,1e-05,0.0,0.00082]
[1778515771338,46.39,81564.98,2.8,1e-05,0.0,0.00082]
[1778515771414,46.39,81564.98,2.8,1e-05,0.0,0.00082]
[1778515771880,46.39,81567.39,2.8,1e-05,0.0,0.00082]
[1778515773258,46.39,81571.48,2.8,1e-05,0.0,0.00083]
[1778515773839,46.39,81569.5,2.8,1e-05,0.0,0.00083]
[1778515776592,46.39,81572.06,2.8,1e-05,0.0,0.00083]
[1778515777639,46.39,81577.84,2.8,1e-05,0.0,0.00084]
[1778515779074,46.39,81577.86,2.8,1e-05,0.0,0.00084]
[1778515780028,46.39,81579.87,2.8,1e-05,0.0,0.00085]
[1778515782433,46.39,81580.0,2.8,1e-05,0.0,0.00085]
[1778515782487,46.39,81580.0,2.8,1e-05,0.0,0.00085]
[1778515782557,46.39,81580.0,2.8,1e-05,0.0,0.00085]
[1778515782587,46.39,81580.0,2.8,1e-05,0.0,0.00085]
[1778515785749,46.39,81577.83,2.8,1e-05,0.0,0.00084]
[1778515786849,46.39,81579.22,2.8,1e-05,0.0,0.00085]
[1778515787460,46.39,81579.22,2.8,1e-05,0.0,0.00085]
[1778515788051,46.39,81579.35,2.8,1e-05,0.0,0.00085]
[1778515790017,46.39,81575.0,2.8,1e-05,0.0,0.00084]
[1778515790125,46.39,81575.0,2.8,1e-05,0.0,0.00084]
[1778515791558,46.39,81570.03,2.8,1e-05,0.0,0.00083]
[1778515791585,46.39,81570.03,2.8,1e-05,0.0,0.00083]
[1778515794304,46.39,81577.88,2.8,1e-05,0.0,0.00084]
[1778515794839,46.39,81578.19,2.8,1e-05,0.0,0.00085]
[1778515799547,46.39,81579.09,2.8,1e-05,0.0,0.00085]
[1778515799689,46.39,81579.09,2.8,1e-05,0.0,0.00085]
[1778515799697,46.39,81579.09,2.8,1e-05,0.0,0.00085]
[1778515799829,46.39,81576.04,2.8,1e-05,0.0,0.00084]
[1778515800656,46.39,81576.04,2.8,1e-05,0.0,0.00084]
[1778515800764,46.39,81557.83,2.8,0.0,0.0,0.0008]
[1778515800857,46.39,81557.83,2.8,0.0,0.0,0.0008]
[1778515801395,46.39,81557.83,2.8,0.0,0.0,0.0008]
[1778515801741,46.39,81557.83,2.8,0.0,0.0,0.0008]
[1778515802079,46.39,81558.43,2.8,0.0,0.0,0.0008]
[1778515802484,46.39,81569.24,2.8,1e-05,0.0,0.00082]
[1778515805225,46.39,81572.22,2.8,1e-05,0.0,0.00083]
[1778515805617,46.39,81572.22,2.8,1e-05,0.0,0.00083]
[1778515805629,46.39,81572.22,2.8,1e-05,0.0,0.00083]
[1778515805742,46.39,81572.22,2.8,1e-05,0.0,0.00083]
[1778515806637,46.39,81572.59,2.8,1e-05,0.0,0.00083]
[1778515806701,46.39,81582.99,2.8,1e-05,0.0,0.00086]
[1778515807037,46.39,81582.99,2.8,1e-05,0.0,0.00086]
[1778515807497,46.39,81582.99,2.8,1e-05,0.0,0.00086]
[1778515808090,46.39,81590.65,2.8,1e-05,0.0,0.00087]
[1778515808120,46.39,81590.65,2.8,1e-05,0.0,0.00087]
[1778515808725,46.39,81590.65,2.8,1e-05,0.0,0.00087]
[1778515808827,46.39,81602.01,2.8,1e-05,0.0,0.0009]
[1778515809509,46.39,81602.01,2.8,1e-05,0.0,0.0009]
[1778515810484,46.39,81610.49,2.8,1e-05,0.0,0.00092]
[1778515810556,46.39,81624.75,2.8,1e-05,0.0,0.00096]
[1778515811704,46.39,81624.75,2.8,1e-05,0.0,0.00096]
[1778515811938,46.39,81630.72,2.8,1e-05,0.0,0.00098]
[1778515813854,46.39,81630.06,2.8,1e-05,0.0,0.00097]
[1778515813951,46.39,81630.06,2.8,1e-05,0.0,0.00097]
[1778515815589,46.39,81616.62,2.8,1e-05,0.0,0.00094]
[1778515815939,46.39,81616.62,2.8,1e-05,0.0,0.00094]
[1778515815957,46.39,81616.62,2.8,1e-05,0.0,0.00094]
[1778515816034,46.39,81616.62,2.8,1e-05,0.0,0.00094]
[1778515816596,46.39,81606.68,2.8,1e-05,0.0,0.00091]
[1778515816931,46.39,81606.68,2.8,1e-05,0.0,0.00091]
[1778515817851,46.39,81599.64,2.8,1e-05,0.0,0.0009]
[1778515818290,46.39,81599.64,2.8,1e-05,0.0,0.0009]
[1778515821557,46.39,81602.77,2.8,1e-05,0.0,0.0009]
[1778515821597,46.39,81602.77,2.8,1e-05,0.0,0.0009]
[1778515822638,46.39,81612.49,2.8,1e-05,0.0,0.00093]
[1778515824322,46.39,81606.98,2.8,1e-05,0.0,0.00091]
[1778515824794,46.39,81606.98,2.8,1e-05,0.0,0.00091]
[1778515826698,46.39,81600.58,2.8,1e-05,0.0,0.0009]
[1778515827001,46.39,81602.06,2.8,1e-05,0.0,0.0009]
[1778515831757,46.39,81610.86,2.8,1e-05,0.0,0.00092]
[1778515832334,46.39,81614.53,2.8,1e-05,0.0,0.00092]
[1778515836134,46.39,81613.82,2.8,1e-05,0.0,0.00092]
[1778515836858,46.39,81613.82,2.8,1e-05,0.0,0.00092]
[1778515838266,46.39,81619.2,2.8,1e-05,0.0,0.00094]
[1778515839142,46.39,81627.53,2.8,1e-05,0.0,0.00096]
[1778515839396,46.39,81627.53,2.8,1e-05,0.0,0.00096]
[1778515840664,46.39,81636.31,2.8,1e-05,0.0,0.00098]
[1778515842786,46.39,81651.92,2.8,1e-05,0.0,0.00102]
[1778515846828,46.39,81652.44,2.8,1e-05,0.0,0.00102]
[1778515848081,46.39,81649.0,2.8,1e-05,0.0,0.00101]
[1778515852856,46.39,81664.05,2.8,1e-05,0.0,0.00106]
[1778515853876,46.39,81664.05,2.8,1e-05,0.0,0.00106]
[1778515854293,46.39,81670.43,2.8,1e-05,0.0,0.00108]
[1778515854398,46.39,81670.43,2.8,1e-05,0.0,0.00108]
[1778515854420,46.39,81670.43,2.8,1e-05,0.0,0.00108]
[1778515854871,46.39,81685.12,2.8,1e-05,0.0,0.00112]
[1778515855088,46.39,81685.12,2.8,1e-05,0.0,0.00112]
[1778515855637,46.39,81685.12,2.8,1e-05,0.0,0.00112]
[1778515857616,46.39,81693.44,2.8,1e-05,0.0,0.00115]
[1778515857724,46.39,81693.44,2.8,1e-05,0.0,0.00115]
[1778515858784,46.39,81693.44,2.8,1e-05,0.0,0.00115]
[1778515858867,46.39,81693.44,2.8,1e-05,0.0,0.00115]
[1778515861097,46.39,81694.07,2.8,1e-05,0.0,0.00115]
[1778515861917,46.39,81694.07,2.8,1e-05,0.0,0.00115]
[1778515862227,46.39,81722.17,2.8,1e-05,0.0,0.00124]
[1778515864666,46.39,81717.87,2.8,1e-05,0.0,0.00122]
[1778515864732,46.39,81704.18,2.8,1e-05,0.0,0.00118]
[1778515865013,46.39,81704.18,2.8,1e-05,0.0,0.00118]
[1778515866327,46.39,81698.72,2.8,1e-05,0.0,0.00116]
[1778515867424,46.39,81697.91,2.8,1e-05,0.0,0.00116]
[1778515867842,46.39,81697.91,2.8,1e-05,0.0,0.00116]
[1778515868315,46.39,81697.84,2.8,1e-05,0.0,0.00116]
[1778515871572,46.39,81705.05,2.8,1e-05,0.0,0.00118]
[1778515872834,46.39,81705.44,2.8,1e-05,0.0,0.00118]
[1778515874401,46.39,81711.71,2.8,1e-05,0.0,0.0012]
[1778515874973,46.39,81716.54,2.8,1e-05,0.0,0.00122]
[1778515875824,46.39,81716.54,2.8,1e-05,0.0,0.00122]
[1778515875886,46.39,81716.54,2.8,1e-05,0.0,0.00122]
[1778515876936,46.39,81718.97,2.8,1e-05,0.0,0.00123]
[1778515877427,46.39,81718.97,2.8,1e-05,0.0,0.00123]
[1778515878822,46.39,81719.73,2.8,1e-05,0.0,0.00123]
[1778515879844,46.39,81721.3,2.8,1e-05,0.0,0.00123]
[1778515880707,46.39,81720.46,2.8,1e-05,0.0,0.00123]
[1778515882381,46.39,81712.06,2.8,1e-05,0.0,0.0012]
[1778515883568,46.39,81708.97,2.8,1e-05,0.0,0.00119]
[1778515884374,46.39,81706.37,2.8,1e-05,0.0,0.00119]
[1778515884593,46.39,81706.37,2.8,1e-05,0.0,0.00119]
[1778515886170,46.39,81704.83,2.8,1e-05,0.0,0.00118]
[1778515887226,46.39,81707.18,2.8,1e-05,0.0,0.00119]
[1778515887283,46.39,81707.18,2.8,1e-05,0.0,0.00119]
[1778515887674,46.39,81707.18,2.8,1e-05,0.0,0.00119]
[1778515888188,46.39,81713.07,2.8,1e-05,0.0,0.00121]
[1778515890899,46.39,81700.62,2.8,1e-05,0.0,0.00117]
[1778515891218,46.39,81702.32,2.8,1e-05,0.0,0.00117]
[1778515891327,46.39,81695.82,2.8,1e-05,0.0,0.00114]
[1778515892431,46.39,81695.82,2.8,1e-05,0.0,0.00114]
[1778515892882,46.39,81695.82,2.8,1e-05,0.0,0.00114]
[1778515892916,46.39,81683.13,2.8,1e-05,0.0,0.0011]
[1778515894279,46.39,81675.09,2.8,1e-05,0.0,0.00108]
[1778515895516,46.39,81669.07,2.8,1e-05,0.0,0.00106]
[1778515896839,46.39,81676.04,2.8,1e-05,0.0,0.00108]
[1778515896876,46.39,81687.56,2.8,1e-05,0.0,0.00112]
[1778515896972,46.39,81687.56,2.8,1e-05,0.0,0.00112]
[1778515899045,46.39,81703.01,2.8,1e-05,0.0,0.00116]
[1778515899718,46.39,81703.01,2.8,1e-05,0.0,0.00116]
[1778515900211,46.39,81708.19,2.8,1e-05,0.0,0.00118]
[1778515900639,46.39,81708.19,2.8,1e-05,0.0,0.00118]
[1778515900854,46.39,81708.19,2.8,1e-05,0.0,0.00118]
[1778515901527,46.39,81709.33,2.8,1e-05,0.0,0.00118]
[1778515901606,46.39,81695.5,2.8,1e-05,0.0,0.00114]
[1778515902894,46.39,81695.5,2.8,1e-05,0.0,0.00114]
[1778515903407,46.39,81693.73,2.8,1e-05,0.0,0.00113]
[1778515905055,46.39,81693.44,2.8,1e-05,0.0,0.00113]
[1778515905733,46.39,81693.44,2.8,1e-05,0.0,0.00113]
[1778515905786,46.39,81682.88,2.8,1e-05,0.0,0.0011]
[1778515908523,46.39,81675.16,2.8,1e-05,0.0,0.00108]
[1778515909137,46.39,81676.98,2.8,1e-05,0.0,0.00108]
[1778515914321,46.39,81680.03,2.8,1e-05,0.0,0.00109]
[1778515916028,46.39,81681.78,2.8,1e-05,0.0,0.0011]
[1778515917074,46.39,81681.94,2.8,1e-05,0.0,0.0011]
[1778515919492,46.39,81683.31,2.8,1e-05,0.0,0.0011]
[1778515919760,46.39,81683.31,2.8,1e-05,0.0,0.0011]
[1778515920948,46.39,81684.82,2.8,1e-05,0.0,0.00111]
[1778515922801,46.39,81687.02,2.8,1e-05,0.0,0.00111]
[1778515922917,46.39,81687.02,2.8,1e-05,0.0,0.00111]
[1778515924932,46.39,81689.54,2.8,1e-05,0.0,0.00112]
[1778515924943,46.39,81689.54,2.8,1e-05,0.0,0.00112]
[1778515929052,46.39,81683.97,2.8,1e-05,0.0,0.0011]
[1778515929196,46.39,81683.97,2.8,1e-05,0.0,0.0011]
[1778515931365,46.39,81674.83,2.8,1e-05,0.0,0.00108]
[1778515931765,46.39,81674.83,2.8,1e-05,0.0,0.00108]
[1778515931859,46.39,81674.83,2.8,1e-05,0.0,0.00108]
[1778515931995,46.39,81673.73,2.8,1e-05,0.0,0.00107]
[1778515932451,46.39,81661.91,2.8,1e-05,0.0,0.00104]
[1778515933553,46.39,81661.91,2.8,1e-05,0.0,0.00104]
[1778515934222,46.39,81659.13,2.8,1e-05,0.0,0.00103]
[1778515936027,46.39,81656.12,2.8,1e-05,0.0,0.00102]
[1778515936598,46.39,81656.12,2.8,1e-05,0.0,0.00102]
[1778515944536,46.39,81652.38,2.8,1e-05,0.0,0.00101]
[1778515946617,46.39,81652.99,2.8,1e-05,0.0,0.00102]
[1778515946696,46.39,81652.99,2.8,1e-05,0.0,0.00102]
[1778515948568,46.39,81673.77,2.8,1e-05,0.0,0.00107]
[1778515949293,46.39,81673.77,2.8,1e-05,0.0,0.00107]
[1778515950004,46.39,81673.77,2.8,1e-05,0.0,0.00107]
[1778515953095,46.39,81669.58,2.8,1e-05,0.0,0.00105]
[1778515953874,46.39,81669.58,2.8,1e-05,0.0,0.00105]
[1778515956483,46.39,81674.43,2.8,1e-05,0.0,0.00106]
[1778515957831,46.39,81676.42,2.8,1e-05,0.0,0.00107]
[1778515959725,46.39,81680.5,2.8,1e-05,0.0,0.00108]
[1778515959801,46.39,81680.5,2.8,1e-05,0.0,0.00108]
[1778515961736,46.39,81684.2,2.8,1e-05,0.0,0.00109]
[1778515962675,46.39,81690.56,2.8,1e-05,0.0,0.00111]
[1778515962782,46.39,81714.59,2.8,1e-05,0.0,0.00119]
[1778515963680,46.39,81728.79,2.8,1e-05,0.0,0.00123]
[1778515964853,46.39,81728.79,2.8,1e-05,0.0,0.00123]
[1778515965407,46.39,81728.55,2.8,1e-05,0.0,0.00123]
[1778515968170,46.39,81721.87,2.8,1e-05,0.0,0.00121]
[1778515968710,46.39,81721.87,2.8,1e-05,0.0,0.00121]
[1778515968794,46.39,81721.87,2.8,1e-05,0.0,0.00121]
[1778515969338,46.39,81724.46,2.8,1e-05,0.0,0.00122]
[1778515971431,46.39,81725.61,2.8,1e-05,0.0,0.00122]
[1778515971434,46.39,81725.61,2.8,1e-05,0.0,0.00122]
[1778515972752,46.39,81713.81,2.8,1e-05,0.0,0.00118]
[1778515975002,46.39,81713.42,2.8,1e-05,0.0,0.00118]
[1778515976503,46.39,81713.37,2.8,1e-05,0.0,0.00118]
[1778515977880,46.39,81712.9,2.8,1e-05,0.0,0.00118]
[1778515978426,46.39,81710.87,2.8,1e-05,0.0,0.00118]
[1778515979678,46.39,81711.5,2.8,1e-05,0.0,0.00118]
[1778515980182,46.39,81712.17,2.8,1e-05,0.0,0.00118]
[1778515980564,46.39,81712.17,2.8,1e-05,0.0,0.00118]
[1778515980604,46.39,81712.17,2.8,1e-05,0.0,0.00118]
[1778515985758,46.39,81701.7,2.8,1e-05,0.0,0.00115]
[1778515986209,46.39,81702.13,2.8,1e-05,0.0,0.00115]
[1778515989667,46.39,81701.47,2.8,1e-05,0.0,0.00115]
[1778515989706,46.39,81701.47,2.8,1e-05,0.0,0.00115]
[1778515990377,46.39,81697.34,2.8,1e-05,0.0,0.00113]
[1778515991028,46.39,81697.34,2.8,1e-05,0.0,0.00113]
[1778515994122,46.39,81683.34,2.8,1e-05,0.0,0.00109]
[1778515994918,46.39,81683.34,2.8,1e-05,0.0,0.00109]
[1778515995421,46.39,81684.64,2.8,1e-05,0.0,0.00109]
[1778515996148,46.39,81684.8,2.8,1e-05,0.0,0.0011]
[1778515998048,46.39,81685.93,2.8,1e-05,0.0,0.0011]
[1778515998738,46.39,81686.21,2.8,1e-05,0.0,0.0011]
[1778515999246,46.39,81685.46,2.8,1e-05,0.0,0.0011]
[1778516000548,46.39,81685.91,2.8,1e-05,0.0,0.0011]
[1778516002923,46.39,81686.72,2.8,1e-05,0.0,0.0011]
[1778516002946,46.39,81686.72,2.8,1e-05,0.0,0.0011]
[1778516005119,46.39,81686.9,2.8,1e-05,0.0,0.0011]
[1778516005151,46.39,81686.9,2.8,1e-05,0.0,0.0011]
[1778516005334,46.39,81686.9,2.8,1e-05,0.0,0.0011]
[1778516005733,46.39,81686.9,2.8,1e-05,0.0,0.0011]
[1778516006164,46.39,81693.11,2.8,1e-05,0.0,0.00112]
[1778516006228,46.39,81693.11,2.8,1e-05,0.0,0.00112]
[1778516006995,46.39,81702.68,2.8,1e-05,0.0,0.00115]
[1778516009652,46.39,81705.41,2.8,1e-05,0.0,0.00116]
[1778516011457,46.39,81702.21,2.8,1e-05,0.0,0.00114]
[1778516012763,46.39,81702.12,2.8,1e-05,0.0,0.00114]
[1778516013233,46.39,81701.56,2.8,1e-05,0.0,0.00113]
[1778516014029,46.39,81701.56,2.8,1e-05,0.0,0.00113]
[1778516014604,46.39,81699.73,2.8,1e-05,0.0,0.00113]
[1778516015890,46.39,81701.06,2.8,1e-05,0.0,0.00113]
[1778516016354,46.39,81702.81,2.8,1e-05,0.0,0.00114]
[1778516018778,46.39,81700.71,2.8,1e-05,0.0,0.00113]
[1778516019179,46.39,81696.02,2.8,1e-05,0.0,0.00112]
[1778516021349,46.39,81694.34,2.8,1e-05,0.0,0.00111]
[1778516021492,46.39,81694.34,2.8,1e-05,0.0,0.00111]
[1778516022200,46.39,81699.82,2.8,1e-05,0.0,0.00113]
[1778516022346,46.39,81699.82,2.8,1e-05,0.0,0.00113]
[1778516022368,46.39,81699.82,2.8,1e-05,0.0,0.00113]
[1778516023030,46.39,81699.82,2.8,1e-05,0.0,0.00113]
[1778516023115,46.39,81713.93,2.8,1e-05,0.0,0.00117]
[1778516024952,46.39,81719.11,2.8,1e-05,0.0,0.00119]
[1778516025294,46.39,81712.64,2.8,1e-05,0.0,0.00117]
[1778516026398,46.39,81710.21,2.8,1e-05,0.0,0.00116]
[1778516027846,46.39,81710.17,2.8,1e-05,0.0,0.00116]
[1778516028517,46.39,81710.17,2.8,1e-05,0.0,0.00116]
[1778516029331,46.39,81708.82,2.8,1e-05,0.0,0.00116]
[1778516029821,46.39,81708.82,2.8,1e-05,0.0,0.00116]
[1778516030084,46.39,81708.82,2.8,1e-05,0.0,0.00116]
[1778516030164,46.39,81698.36,2.8,1e-05,0.0,0.00112]
[1778516032781,46.39,81694.45,2.8,1e-05,0.0,0.00111]
[1778516032786,46.39,81694.45,2.8,1e-05,0.0,0.00111]
[1778516034091,46.39,81689.19,2.8,1e-05,0.0,0.0011]
[1778516034700,46.39,81696.43,2.8,1e-05,0.0,0.00112]
[1778516037522,46.39,81699.21,2.8,1e-05,0.0,0.00113]
[1778516037906,46.39,81699.21,2.8,1e-05,0.0,0.00113]
[1778516038546,46.39,81700.55,2.8,1e-05,0.0,0.00113]
[1778516039097,46.39,81700.55,2.8,1e-05,0.0,0.00113]
[1778516041118,46.39,81704.91,2.8,1e-05,0.0,0.00114]
[1778516041715,46.39,81705.14,2.8,1e-05,0.0,0.00115]
[1778516044185,46.39,81706.65,2.8,1e-05,0.0,0.00115]
[1778516044936,46.39,81706.65,2.8,1e-05,0.0,0.00115]
[1778516046579,46.39,81706.28,2.8,1e-05,0.0,0.00115]
[1778516047348,46.39,81705.93,2.8,1e-05,0.0,0.00115]
[1778516051458,46.39,81705.35,2.8,1e-05,0.0,0.00115]
[1778516052166,46.39,81705.35,2.8,1e-05,0.0,0.00115]
[1778516053444,46.39,81705.91,2.8,1e-05,0.0,0.00115]
[1778516053995,46.39,81705.91,2.8,1e-05,0.0,0.00115]
[1778516056369,46.39,81701.48,2.8,1e-05,0.0,0.00113]
[1778516056733,46.39,81701.48,2.8,1e-05,0.0,0.00113]
[1778516057347,46.39,81701.3,2.8,1e-05,0.0,0.00113]
[1778516058010,46.39,81701.3,2.8,1e-05,0.0,0.00113]
[1778516062056,46.39,81702.2,2.8,1e-05,0.0,0.00114]
[1778516062156,46.39,81702.2,2.8,1e-05,0.0,0.00114]
[1778516062388,46.39,81714.63,2.8,1e-05,0.0,0.00118]
[1778516063271,46.39,81714.63,2.8,1e-05,0.0,0.00118]
[1778516064030,46.39,81714.63,2.8,1e-05,0.0,0.00118]
[1778516066069,46.39,81721.72,2.8,1e-05,0.0,0.0012]
[1778516066765,46.39,81722.6,2.8,1e-05,0.0,0.0012]
[1778516070444,46.39,81710.59,2.8,1e-05,0.0,0.00116]
[1778516072793,46.39,81710.15,2.8,1e-05,0.0,0.00115]
[1778516072829,46.39,81710.15,2.8,1e-05,0.0,0.00115]
[1778516074126,46.39,81708.89,2.8,1e-05,0.0,0.00114]
[1778516074315,46.39,81702.03,2.8,1e-05,0.0,0.00112]
[1778516078500,46.39,81689.12,2.8,1e-05,0.0,0.00109]
[1778516082156,46.39,81698.44,2.8,1e-05,0.0,0.00111]
[1778516082337,46.39,81703.24,2.8,1e-05,0.0,0.00113]
[1778516082733,46.39,81703.24,2.8,1e-05,0.0,0.00113]
[1778516082797,46.39,81703.24,2.8,1e-05,0.0,0.00113]
[1778516083176,46.39,81703.24,2.8,1e-05,0.0,0.00113]
[1778516083247,46.39,81707.43,2.8,1e-05,0.0,0.00114]
[1778516083535,46.39,81729.08,2.8,1e-05,0.0,0.00121]
[1778516085550,46.39,81739.21,2.8,1e-05,0.0,0.00124]
[1778516089579,46.39,81751.47,2.8,1e-05,0.0,0.00128]
[1778516093306,46.39,81753.67,2.8,1e-05,0.0,0.00129]
[1778516093419,46.39,81753.67,2.8,1e-05,0.0,0.00129]
[1778516095980,46.39,81754.54,2.8,1e-05,0.0,0.0013]
[1778516096658,46.39,81755.47,2.8,1e-05,0.0,0.0013]
[1778516097006,46.39,81755.47,2.8,1e-05,0.0,0.0013]
[1778516098087,46.39,81756.66,2.8,1e-05,0.0,0.0013]
[1778516098794,46.39,81761.02,2.8,1e-05,0.0,0.00132]
[1778516099747,46.39,81763.47,2.8,1e-05,0.0,0.00133]
[1778516101322,46.39,81771.21,2.8,1e-05,0.0,0.00135]
[1778516102039,46.39,81771.21,2.8,1e-05,0.0,0.00135]
[1778516107337,46.39,81771.58,2.8,1e-05,0.0,0.00136]
[1778516107832,46.39,81771.58,2.8,1e-05,0.0,0.00136]
[1778516109642,46.39,81774.84,2.8,1e-05,0.0,0.00137]
[1778516109648,46.39,81774.84,2.8,1e-05,0.0,0.00137]
[1778516113112,46.39,81781.69,2.8,1e-05,0.0,0.00139]
[1778516113425,46.39,81785.08,2.8,1e-05,0.0,0.00141]
[1778516115773,46.39,81791.58,2.8,1e-05,0.0,0.00143]
[1778516116241,46.39,81791.58,2.8,1e-05,0.0,0.00143]
[1778516118781,46.39,81779.1,2.8,1e-05,0.0,0.00138]
[1778516119670,46.39,81779.1,2.8,1e-05,0.0,0.00138]
[1778516120431,46.39,81779.42,2.8,1e-05,0.0,0.00138]
[1778516120992,46.39,81779.42,2.8,1e-05,0.0,0.00138]
[1778516122649,46.39,81779.46,2.8,1e-05,0.0,0.00138]
[1778516127844,46.39,81770.88,2.8,1e-05,0.0,0.00135]
[1778516132879,46.39,81766.63,2.8,1e-05,0.0,0.00132]
[1778516134382,46.39,81761.95,2.8,1e-05,0.0,0.00131]
[1778516134866,46.39,81761.95,2.8,1e-05,0.0,0.00131]
[1778516136025,46.39,81765.85,2.8,1e-05,0.0,0.00132]
[1778516137073,46.39,81771.84,2.8,1e-05,0.0,0.00134]
[1778516141690,46.39,81775.19,2.8,1e-05,0.0,0.00135]
[1778516141698,46.39,81775.19,2.8,1e-05,0.0,0.00135]
[1778516141824,46.39,81775.19,2.8,1e-05,0.0,0.00135]
[1778516142725,46.39,81773.91,2.8,1e-05,0.0,0.00135]
[1778516145125,46.39,81772.25,2.8,1e-05,0.0,0.00134]
[1778516146111,46.39,81772.17,2.8,1e-05,0.0,0.00134]
[1778516150539,46.39,81771.95,2.8,1e-05,0.0,0.00134]
[1778516151659,46.39,81767.34,2.8,1e-05,0.0,0.00133]
[1778516153037,46.39,81758.9,2.8,1e-05,0.0,0.0013]
[1778516153554,46.39,81752.28,2.8,1e-05,0.0,0.00127]
[1778516159062,46.39,81744.07,2.8,1e-05,0.0,0.00125]
[1778516159360,46.39,81744.07,2.8,1e-05,0.0,0.00125]
[1778516159972,46.39,81744.07,2.8,1e-05,0.0,0.00125]
[1778516160577,46.39,81736.55,2.8,1e-05,0.0,0.00122]
[1778516160832,46.39,81736.55,2.8,1e-05,0.0,0.00122]
[1778516169198,46.39,81731.19,2.8,1e-05,0.0,0.0012]
[1778516169602,46.39,81731.05,2.8,1e-05,0.0,0.0012]
[1778516172424,46.39,81725.3,2.8,1e-05,0.0,0.00118]
[1778516173894,46.39,81723.23,2.8,1e-05,0.0,0.00118]
[1778516177026,46.39,81721.37,2.8,1e-05,0.0,0.00117]
[1778516177051,46.39,81721.37,2.8,1e-05,0.0,0.00117]
[1778516177063,46.39,81721.37,2.8,1e-05,0.0,0.00117]
[1778516177949,46.39,81720.24,2.8,1e-05,0.0,0.00117]
[1778516178196,46.39,81707.17,2.8,1e-05,0.0,0.00113]
[1778516179225,46.39,81707.17,2.8,1e-05,0.0,0.00113]
[1778516179306,46.39,81697.4,2.8,1e-05,0.0,0.0011]
[1778516179568,46.39,81697.4,2.8,1e-05,0.0,0.0011]
[1778516180220,46.39,81697.4,2.8,1e-05,0.0,0.0011]
[1778516180964,46.39,81693.67,2.8,1e-05,0.0,0.00109]
[1778516183231,46.39,81705.96,2.8,1e-05,0.0,0.00112]
[1778516183583,46.39,81705.96,2.8,1e-05,0.0,0.00112]
[1778516184260,46.39,81705.96,2.8,1e-05,0.0,0.00112]
[1778516184986,46.39,81706.48,2.8,1e-05,0.0,0.00113]
[1778516185708,46.39,81706.53,2.8,1e-05,0.0,0.00113]
[1778516186489,46.39,81706.2,2.8,1e-05,0.0,0.00112]
[1778516191287,46.39,81700.84,2.8,1e-05,0.0,0.0011]
[1778516195315,46.39,81687.04,2.8,1e-05,0.0,0.00106]
[1778516197352,46.39,81676.25,2.8,1e-05,0.0,0.00103]
[1778516202386,46.39,81668.17,2.8,1e-05,0.0,0.001]
[1778516207421,46.39,81676.07,2.8,1e-05,0.0,0.00103]
[1778516212456,46.39,81694.09,2.8,1e-05,0.0,0.00108]
[1778516217491,46.39,81703.33,2.8,1e-05,0.0,0.0011]
[1778516221519,46.39,81715.29,2.8,1e-05,0.0,0.00114]
[1778516226555,46.39,81721.67,2.8,1e-05,0.0,0.00116]
[1778516231592,46.39,81721.91,2.8,1e-05,0.0,0.00116]
[1778516232633,46.39,81721.91,2.8,1e-05,0.0,0.00116]
[1778516233287,46.39,81721.91,2.8,1e-05,0.0,0.00116]
[1778516234279,46.39,81722.61,2.8,1e-05,0.0,0.00116]
[1778516233606,46.39,81733.09,2.8,1e-05,0.0,0.0012]
[1778516235545,46.39,81740.43,2.8,1e-05,0.0,0.00122]
[1778516238326,46.39,81736.3,2.8,1e-05,0.0,0.00121]
[1778516238952,46.39,81736.0,2.8,1e-05,0.0,0.00121]
[1778516239453,46.39,81735.33,2.8,1e-05,0.0,0.0012]
[1778516240349,46.39,81735.33,2.8,1e-05,0.0,0.0012]
[1778516245935,46.39,81736.69,2.8,1e-05,0.0,0.00121]
[1778516246387,46.39,81736.41,2.8,1e-05,0.0,0.00121]
[1778516248962,46.39,81729.32,2.8,1e-05,0.0,0.00118]
[1778516250052,46.39,81727.5,2.8,1e-05,0.0,0.00118]
[1778516250117,46.39,81727.5,2.8,1e-05,0.0,0.00118]
[1778516250134,46.39,81727.5,2.8,1e-05,0.0,0.00118]
[1778516250388,46.39,81727.46,2.8,1e-05,0.0,0.00118]
[1778516251175,46.39,81727.46,2.8,1e-05,0.0,0.00118]
[1778516253857,46.39,81739.55,2.8,1e-05,0.0,0.00121]
[1778516254317,46.39,81739.55,2.8,1e-05,0.0,0.00121]
[1778516259618,46.39,81736.5,2.8,1e-05,0.0,0.0012]
[1778516259880,46.39,81736.5,2.8,1e-05,0.0,0.0012]
[1778516263524,46.39,81728.58,2.8,1e-05,0.0,0.00117]
[1778516263583,46.39,81728.58,2.8,1e-05,0.0,0.00117]
[1778516264823,46.39,81748.08,2.8,1e-05,0.0,0.00123]
[1778516265980,46.39,81748.08,2.8,1e-05,0.0,0.00123]
[1778516266545,46.39,81750.63,2.8,1e-05,0.0,0.00124]
[1778516269871,46.39,81750.13,2.8,1e-05,0.0,0.00124]
[1778516270322,46.39,81750.13,2.8,1e-05,0.0,0.00124]
[1778516272891,46.39,81759.39,2.8,1e-05,0.0,0.00127]
[1778516273236,46.39,81759.39,2.8,1e-05,0.0,0.00127]
[1778516273786,46.39,81759.89,2.8,1e-05,0.0,0.00127]
[1778516274404,46.39,81759.89,2.8,1e-05,0.0,0.00127]
[1778516275068,46.39,81761.31,2.8,1e-05,0.0,0.00128]
[1778516275645,46.39,81762.13,2.8,1e-05,0.0,0.00128]
[1778516278656,46.39,81765.39,2.8,1e-05,0.0,0.00129]
[1778516280531,46.39,81765.47,2.8,1e-05,0.0,0.00129]
[1778516281114,46.39,81765.47,2.8,1e-05,0.0,0.00129]
[1778516281302,46.39,81765.47,2.8,1e-05,0.0,0.00129]
[1778516282949,46.39,81785.65,2.8,1e-05,0.0,0.00136]
[1778516285522,46.39,81792.08,2.8,1e-05,0.0,0.00139]
[1778516285528,46.39,81792.08,2.8,1e-05,0.0,0.00139]
[1778516285535,46.39,81792.08,2.8,1e-05,0.0,0.00139]
[1778516286542,46.39,81796.07,2.8,1e-05,0.0,0.0014]
[1778516287744,46.39,81804.36,2.8,1e-05,0.0,0.00144]
[1778516288360,46.39,81804.36,2.8,1e-05,0.0,0.00144]
[1778516289606,46.39,81804.49,2.8,1e-05,0.0,0.00144]
[1778516290164,46.39,81804.49,2.8,1e-05,0.0,0.00144]
[1778516291026,46.39,81793.11,2.8,1e-05,0.0,0.00139]
[1778516295054,46.39,81782.81,2.8,1e-05,0.0,0.00135]
[1778516296828,46.39,81781.5,2.8,1e-05,0.0,0.00135]
[1778516297331,46.39,81781.5,2.8,1e-05,0.0,0.00135]
[1778516298063,46.39,81779.82,2.8,1e-05,0.0,0.00134]
[1778516298967,46.39,81785.77,2.8,1e-05,0.0,0.00137]
[1778516304060,46.39,81790.72,2.8,1e-05,0.0,0.00138]
[1778516304616,46.39,81790.72,2.8,1e-05,0.0,0.00138]
[1778516304649,46.39,81790.72,2.8,1e-05,0.0,0.00138]
[1778516304833,46.39,81790.72,2.8,1e-05,0.0,0.00138]
[1778516307138,46.39,81770.33,2.8,1e-05,0.0,0.00131]
[1778516309800,46.39,81766.25,2.8,1e-05,0.0,0.0013]
[1778516310344,46.39,81766.25,2.8,1e-05,0.0,0.0013]
[1778516311113,46.39,81766.25,2.8,1e-05,0.0,0.0013]
[1778516311816,46.39,81766.25,2.8,1e-05,0.0,0.0013]
[1778516314201,46.39,81754.55,2.8,1e-05,0.0,0.00124]
[1778516315885,46.39,81753.36,2.8,1e-05,0.0,0.00124]
[1778516315934,46.39,81753.36,2.8,1e-05,0.0,0.00124]
[1778516316217,46.39,81742.93,2.8,1e-05,0.0,0.0012]
[1778516317223,46.39,81737.62,2.8,1e-05,0.0,0.00119]
[1778516318666,46.39,81736.73,2.8,1e-05,0.0,0.00118]
[1778516318670,46.39,81736.73,2.8,1e-05,0.0,0.00118]
[1778516318686,46.39,81736.73,2.8,1e-05,0.0,0.00118]
[1778516318995,46.39,81736.73,2.8,1e-05,0.0,0.00118]
[1778516319633,46.39,81730.66,2.8,1e-05,0.0,0.00116]
[1778516320234,46.39,81730.66,2.8,1e-05,0.0,0.00116]
[1778516321682,46.39,81732.75,2.8,1e-05,0.0,0.00117]
[1778516322290,46.39,81732.75,2.8,1e-05,0.0,0.00117]
[1778516329308,46.39,81740.24,2.8,1e-05,0.0,0.00119]
[1778516329985,46.39,81740.24,2.8,1e-05,0.0,0.00119]
[1778516330450,46.39,81740.24,2.8,1e-05,0.0,0.00119]
[1778516335505,46.39,81740.0,2.8,1e-05,0.0,0.00119]
[1778516339378,46.39,81727.47,2.8,1e-05,0.0,0.00115]
[1778516341392,46.39,81717.1,2.8,1e-05,0.0,0.00112]
[1778516345420,46.39,81729.05,2.8,1e-05,0.0,0.00116]
[1778516347434,46.39,81738.78,2.8,1e-05,0.0,0.00119]
[1778516351463,46.39,81728.34,2.8,1e-05,0.0,0.00116]
[1778516356498,46.39,81725.5,2.8,1e-05,0.0,0.00115]
[1778516361533,46.39,81715.26,2.8,1e-05,0.0,0.00112]
[1778516366568,46.39,81715.85,2.8,1e-05,0.0,0.00112]
[1778516371603,46.39,81715.09,2.8,1e-05,0.0,0.0011]
[1778516376651,46.39,81727.98,2.8,1e-05,0.0,0.00114]
[1778516378652,46.39,81742.51,2.8,1e-05,0.0,0.00119]
[1778516380666,46.39,81754.56,2.8,1e-05,0.0,0.00123]
[1778516385701,46.39,81770.01,2.8,1e-05,0.0,0.00128]
[1778516387715,46.39,81781.05,2.8,1e-05,0.0,0.00132]
[1778516392750,46.39,81782.05,2.8,1e-05,0.0,0.00132]
[1778516394764,46.39,81797.05,2.8,1e-05,0.0,0.00138]
[1778516399799,46.39,81807.23,2.8,1e-05,0.0,0.00142]
[1778516403827,46.39,81821.91,2.8,1e-05,0.0,0.00147]
[1778516406848,46.39,81802.86,2.8,1e-05,0.0,0.0014]
[1778516407855,46.39,81788.57,2.8,1e-05,0.0,0.00135]
[1778516412890,46.39,81796.5,2.8,1e-05,0.0,0.00138]
[1778516417926,46.39,81812.28,2.8,1e-05,0.0,0.00144]
[1778516422961,46.39,81807.32,2.8,1e-05,0.0,0.00142]
[1778516428006,46.39,81810.8,2.8,1e-05,0.0,0.00143]
[1778516433038,46.39,81826.45,2.8,1e-05,0.0,0.00148]
[1778516437066,46.39,81815.91,2.8,1e-05,0.0,0.00144]
[1778516439080,46.39,81800.44,2.8,1e-05,0.0,0.00138]
[1778516442101,46.39,81787.9,2.8,1e-05,0.0,0.00133]
[1778516447136,46.39,81786.2,2.8,1e-05,0.0,0.00132]
[1778516452171,46.39,81785.43,2.8,1e-05,0.0,0.00132]
[1778516457206,46.39,81787.19,2.8,1e-05,0.0,0.00133]
[1778516462241,46.39,81790.77,2.8,1e-05,0.0,0.00134]
[1778516465263,46.39,81779.41,2.8,1e-05,0.0,0.0013]
[1778516470298,46.39,81776.07,2.8,1e-05,0.0,0.00129]
[1778516475333,46.39,81778.23,2.8,1e-05,0.0,0.0013]
[1778516477347,46.39,81787.93,2.8,1e-05,0.0,0.00133]
[1778516482382,46.39,81787.08,2.8,1e-05,0.0,0.00133]
[1778516487417,46.39,81784.41,2.8,1e-05,0.0,0.00132]
[1778516492454,46.39,81787.1,2.8,1e-05,0.0,0.00131]
[1778516497492,46.39,81794.34,2.8,1e-05,0.0,0.00134]
[1778516502527,46.39,81803.41,2.8,1e-05,0.0,0.00137]
[1778516505548,46.39,81785.7,2.8,1e-05,0.0,0.00131]
[1778516510583,46.39,81779.52,2.8,1e-05,0.0,0.00129]
[1778516515618,46.39,81778.52,2.8,1e-05,0.0,0.00128]
[1778516520654,46.39,81778.86,2.8,1e-05,0.0,0.00129]
[1778516525689,46.39,81770.48,2.8,1e-05,0.0,0.00126]
[1778516530725,46.39,81770.04,2.8,1e-05,0.0,0.00126]
[1778516533746,46.39,81780.01,2.8,1e-05,0.0,0.00129]
[1778516538782,46.39,81775.39,2.8,1e-05,0.0,0.00127]
[1778516542810,46.39,81789.38,2.8,1e-05,0.0,0.00132]
[1778516547845,46.39,81791.71,2.8,1e-05,0.0,0.00133]
[1778516552880,46.39,81789.92,2.8,1e-05,0.0,0.00131]
[1778516557915,46.39,81790.68,2.8,1e-05,0.0,0.00131]
[1778516562950,46.39,81791.55,2.8,1e-05,0.0,0.00132]
[1778516567985,46.39,81789.81,2.8,1e-05,0.0,0.00131]
[1778516573020,46.39,81789.31,2.8,1e-05,0.0,0.00131]
[1778516579062,46.39,81788.36,2.8,1e-05,0.0,0.00131]
[1778516584097,46.39,81801.71,2.8,1e-05,0.0,0.00135]
[1778516589132,46.39,81802.83,2.8,1e-05,0.0,0.00136]
[1778516594167,46.39,81803.37,2.8,1e-05,0.0,0.00136]
[1778516599202,46.39,81801.05,2.8,1e-05,0.0,0.00135]
[1778516602223,46.39,81790.47,2.8,1e-05,0.0,0.00131]
[1778516607262,46.39,81787.21,2.8,1e-05,0.0,0.0013]
[1778516609275,46.39,81800.08,2.8,1e-05,0.0,0.00135]
[1778516615317,46.39,81800.32,2.8,1e-05,0.0,0.00133]
[1778516620352,46.39,81797.76,2.8,1e-05,0.0,0.00132]
[1778516623373,46.39,81810.18,2.8,1e-05,0.0,0.00137]
[1778516626394,46.39,81820.03,2.8,1e-05,0.0,0.00141]
[1778516631430,46.39,81821.05,2.8,1e-05,0.0,0.00141]
[1778516636465,46.39,81826.1,2.8,1e-05,0.0,0.00143]
[1778516641500,46.39,81826.55,2.8,1e-05,0.0,0.00143]
[1778516643529,46.39,81845.63,2.8,1e-05,0.0,0.00151]
[1778516646550,46.39,81833.92,2.8,1e-05,0.0,0.00146]
[1778516651588,46.39,81825.09,2.8,1e-05,0.0,0.00143]
[1778516655616,46.39,81811.12,2.8,1e-05,0.0,0.00137]
[1778516660652,46.39,81810.45,2.8,1e-05,0.0,0.00137]
[1778516662670,46.39,81820.0,2.8,1e-05,0.0,0.00141]
[1778516667702,46.39,81821.06,2.8,1e-05,0.0,0.00141]
[1778516672738,46.39,81822.92,2.8,1e-05,0.0,0.0014]
[1778516677773,46.39,81826.2,2.8,1e-05,0.0,0.00142]
[1778516682813,46.39,81832.79,2.8,1e-05,0.0,0.00144]
[1778516687848,46.39,81829.31,2.8,1e-05,0.0,0.00143]
[1778516692885,46.39,81832.03,2.8,1e-05,0.0,0.00144]
[1778516697920,46.39,81832.41,2.8,1e-05,0.0,0.00144]
[1778516702955,46.39,81824.64,2.8,1e-05,0.0,0.00141]
[1778516707991,46.39,81830.32,2.8,1e-05,0.0,0.00143]
[1778516713026,46.39,81828.95,2.8,1e-05,0.0,0.00143]
[1778516718061,46.39,81832.38,2.8,1e-05,0.0,0.00144]
[1778516723096,46.39,81833.89,2.8,1e-05,0.0,0.00144]
[1778516728132,46.39,81831.33,2.8,1e-05,0.0,0.00143]
[1778516731153,46.39,81819.46,2.8,1e-05,0.0,0.00138]
[1778516736188,46.39,81817.05,2.8,1e-05,0.0,0.00137]
[1778516741223,46.39,81815.77,2.8,1e-05,0.0,0.00136]
[1778516744245,46.39,81826.84,2.8,1e-05,0.0,0.0014]
[1778516750287,46.39,81832.03,2.8,1e-05,0.0,0.00142]
[1778516755322,46.39,81830.34,2.8,1e-05,0.0,0.00142]
[1778516760358,46.39,81830.02,2.8,1e-05,0.0,0.00142]
[1778516765394,46.39,81828.14,2.8,1e-05,0.0,0.00141]
[1778516770429,46.39,81827.41,2.8,1e-05,0.0,0.00141]
[1778516775464,46.39,81829.2,2.8,1e-05,0.0,0.00141]
[1778516779492,46.39,81841.25,2.8,1e-05,0.0,0.00146]
[1778516784527,46.39,81845.7,2.8,1e-05,0.0,0.00148]
[1778516787553,46.39,81811.47,2.8,1e-05,0.0,0.00135]
[1778516792588,46.39,81804.8,2.8,1e-05,0.0,0.00131]
[1778516797623,46.39,81804.45,2.8,1e-05,0.0,0.00131]
[1778516802658,46.39,81801.94,2.8,1e-05,0.0,0.0013]
[1778516807693,46.39,81805.52,2.8,1e-05,0.0,0.00131]
[1778516812728,46.39,81800.34,2.8,1e-05,0.0,0.00129]
[1778516817763,46.39,81797.03,2.8,1e-05,0.0,0.00128]
[1778516821791,46.39,81786.66,2.8,1e-05,0.0,0.00125]
[1778516826867,46.39,81779.98,2.8,1e-05,0.0,0.00122]
[1778516833906,46.39,81774.59,2.8,1e-05,0.0,0.00121]
[1778516835921,46.39,81784.51,2.8,1e-05,0.0,0.00124]
[1778516840956,46.39,81792.45,2.8,1e-05,0.0,0.00127]
[1778516845991,46.39,81791.86,2.8,1e-05,0.0,0.00126]
[1778516851027,46.39,81791.66,2.8,1e-05,0.0,0.00125]
[1778516856065,46.39,81793.12,2.8,1e-05,0.0,0.00125]
[1778516861100,46.39,81800.46,2.8,1e-05,0.0,0.00128]
[1778516866136,46.39,81804.28,2.8,1e-05,0.0,0.00129]
[1778516871171,46.39,81802.81,2.8,1e-05,0.0,0.00129]
[1778516876208,46.39,81799.94,2.8,1e-05,0.0,0.00128]
[1778516881243,46.39,81799.74,2.8,1e-05,0.0,0.00128]
[1778516886278,46.39,81800.44,2.8,1e-05,0.0,0.00128]
[1778516888292,46.39,81782.94,2.8,1e-05,0.0,0.00122]
[1778516890306,46.39,81768.25,2.8,1e-05,0.0,0.00117]
[1778516895341,46.39,81748.95,2.8,1e-05,0.0,0.00111]
[1778516896348,46.39,81738.08,2.8,1e-05,0.0,0.00108]
[1778516900376,46.39,81725.96,2.8,1e-05,0.0,0.00104]
[1778516905411,46.39,81727.02,2.8,1e-05,0.0,0.00105]
[1778516910446,46.39,81725.93,2.8,1e-05,0.0,0.00104]
[1778516915481,46.39,81725.9,2.8,1e-05,0.0,0.00103]
[1778516920516,46.39,81721.7,2.8,1e-05,0.0,0.00102]
[1778516925551,46.39,81721.44,2.8,1e-05,0.0,0.00102]
[1778516930586,46.39,81725.43,2.8,1e-05,0.0,0.00103]
[1778516935621,46.39,81726.07,2.8,1e-05,0.0,0.00103]
[1778516940656,46.39,81722.03,2.8,1e-05,0.0,0.00102]
[1778516945691,46.39,81718.44,2.8,1e-05,0.0,0.00101]
[1778516948713,46.39,81705.69,2.8,1e-05,0.0,0.00098]
[1778516951734,46.39,81719.65,2.8,1e-05,0.0,0.00102]
[1778516956769,46.39,81729.87,2.8,1e-05,0.0,0.00104]
[1778516961804,46.39,81729.2,2.8,1e-05,0.0,0.00104]
[1778516966840,46.39,81738.32,2.8,1e-05,0.0,0.00107]
[1778516971875,46.39,81738.73,2.8,1e-05,0.0,0.00106]
[1778516976910,46.39,81732.23,2.8,1e-05,0.0,0.00104]
[1778516981945,46.39,81734.48,2.8,1e-05,0.0,0.00105]
[1778516985980,46.39,81746.9,2.8,1e-05,0.0,0.00108]
[1778516991016,46.39,81753.74,2.8,1e-05,0.0,0.0011]
[1778516997058,46.39,81759.91,2.8,1e-05,0.0,0.00112]
[1778517002104,46.39,81772.42,2.8,1e-05,0.0,0.00116]
[1778517003109,46.39,81785.09,2.8,1e-05,0.0,0.0012]
[1778517005119,46.39,81802.94,2.8,1e-05,0.0,0.00126]
[1778517010177,46.39,81807.4,2.8,1e-05,0.0,0.00128]
[1778517015212,46.39,81806.8,2.8,1e-05,0.0,0.00127]
[1778517020247,46.39,81806.82,2.8,1e-05,0.0,0.00127]
[1778517025282,46.39,81808.58,2.8,1e-05,0.0,0.00128]
[1778517029312,46.39,81818.88,2.8,1e-05,0.0,0.00132]
[1778517034347,46.39,81821.14,2.8,1e-05,0.0,0.00131]
[1778517039382,46.39,81817.64,2.8,1e-05,0.0,0.0013]
[1778517044417,46.39,81817.71,2.8,1e-05,0.0,0.0013]
[1778517049452,46.39,81813.39,2.8,1e-05,0.0,0.00128]
[1778517054487,46.39,81826.64,2.8,1e-05,0.0,0.00133]
[1778517059522,46.39,81833.99,2.8,1e-05,0.0,0.00136]
[1778517064557,46.39,81836.58,2.8,1e-05,0.0,0.00137]
[1778517069592,46.39,81835.52,2.8,1e-05,0.0,0.00136]
[1778517074628,46.39,81838.55,2.8,1e-05,0.0,0.00137]
[1778517079663,46.39,81836.68,2.8,1e-05,0.0,0.00137]
[1778517083691,46.39,81848.69,2.8,1e-05,0.0,0.00141]
[1778517087726,46.39,81832.05,2.8,1e-05,0.0,0.00135]
[1778517089740,46.39,81819.9,2.8,1e-05,0.0,0.00131]
[1778517091754,46.39,81807.43,2.8,1e-05,0.0,0.00125]
[1778517096789,46.39,81804.4,2.8,1e-05,0.0,0.00124]
[1778517101824,46.39,81805.58,2.8,1e-05,0.0,0.00124]
[1778517106859,46.39,81804.96,2.8,1e-05,0.0,0.00124]
[1778517111894,46.39,81804.98,2.8,1e-05,0.0,0.00124]
[1778517114304,46.39,81807.92,2.8,1e-05,0.0,0.00125]
[1778517115922,46.39,81827.17,2.8,1e-05,0.0,0.00132]
[1778517120957,46.39,81834.38,2.8,1e-05,0.0,0.00134]
[1778517124985,46.39,81847.62,2.8,1e-05,0.0,0.00139]
[1778517130020,46.39,81855.95,2.8,1e-05,0.0,0.00143]
[1778517131250,46.39,81855.95,2.8,1e-05,0.0,0.00143]
[1778517133041,46.39,81871.88,2.8,1e-05,0.0,0.00149]
[1778517133929,46.39,81871.88,2.8,1e-05,0.0,0.00149]
[1778517134128,46.39,81871.88,2.8,1e-05,0.0,0.00149]
[1778517136062,46.39,81856.35,2.8,1e-05,0.0,0.00143]
[1778517138028,46.39,81847.7,2.8,1e-05,0.0,0.00139]
[1778517139659,46.39,81841.18,2.8,1e-05,0.0,0.00137]
[1778517143160,46.39,81833.55,2.8,1e-05,0.0,0.00134]
[1778517143215,46.39,81843.53,2.8,1e-05,0.0,0.00138]
[1778517147139,46.39,81832.28,2.8,1e-05,0.0,0.00134]
[1778517150160,46.39,81847.16,2.8,1e-05,0.0,0.00139]
[1778517155195,46.39,81845.2,2.8,1e-05,0.0,0.00137]
[1778517157209,46.39,81835.63,2.8,1e-05,0.0,0.00134]
[1778517162244,46.39,81830.67,2.8,1e-05,0.0,0.00132]
[1778517167281,46.39,81826.9,2.8,1e-05,0.0,0.0013]
[1778517172317,46.39,81822.26,2.8,1e-05,0.0,0.00129]
[1778517177352,46.39,81826.57,2.8,1e-05,0.0,0.0013]
[1778517182387,46.39,81833.17,2.8,1e-05,0.0,0.00133]
[1778517184401,46.39,81845.67,2.8,1e-05,0.0,0.00137]
[1778517186415,46.39,81857.26,2.8,1e-05,0.0,0.00142]
[1778517189437,46.39,81868.5,2.8,1e-05,0.0,0.00146]
[1778517194472,46.39,81859.06,2.8,1e-05,0.0,0.00142]
[1778517199507,46.39,81855.25,2.8,1e-05,0.0,0.00141]
[1778517201522,46.39,81844.3,2.8,1e-05,0.0,0.00137]
[1778517204542,46.39,81853.97,2.8,1e-05,0.0,0.0014]
[1778517209577,46.39,81860.81,2.8,1e-05,0.0,0.00143]
[1778517211595,46.39,81854.23,2.8,1e-05,0.0,0.00139]
[1778517216630,46.39,81856.36,2.8,1e-05,0.0,0.0014]
[1778517221665,46.39,81857.18,2.8,1e-05,0.0,0.0014]
[1778517224686,46.39,81862.15,2.8,1e-05,0.0,0.00142]
[1778517226700,46.39,81858.82,2.8,1e-05,0.0,0.00141]
[1778517231735,46.39,81860.48,2.8,1e-05,0.0,0.00141]
[1778517236770,46.39,81858.55,2.8,1e-05,0.0,0.00141]
[1778517241805,46.39,81863.29,2.8,1e-05,0.0,0.00142]
[1778517246840,46.39,81868.3,2.8,1e-05,0.0,0.00144]
[1778517251875,46.39,81872.29,2.8,1e-05,0.0,0.00146]
[1778517256910,46.39,81872.84,2.8,1e-05,0.0,0.00146]
[1778517261945,46.39,81872.79,2.8,1e-05,0.0,0.00146]
[1778517266980,46.39,81876.02,2.8,1e-05,0.0,0.00147]
[1778517272015,46.39,81877.53,2.8,1e-05,0.0,0.00146]
[1778517277050,46.39,81888.24,2.8,1e-05,0.0,0.00151]
[1778517282085,46.39,81876.59,2.8,1e-05,0.0,0.00146]
[1778517284099,46.39,81866.98,2.8,1e-05,0.0,0.00142]
[1778517289134,46.39,81870.96,2.8,1e-05,0.0,0.00144]
[1778517294169,46.39,81871.86,2.8,1e-05,0.0,0.00144]
[1778517298197,46.39,81883.1,2.8,1e-05,0.0,0.00149]
[1778517303232,46.39,81883.13,2.8,1e-05,0.0,0.00149]
[1778517308267,46.39,81882.46,2.8,1e-05,0.0,0.00148]
[1778517313302,46.39,81880.99,2.8,1e-05,0.0,0.00148]
[1778517319344,46.39,81877.43,2.8,1e-05,0.0,0.00146]
[1778517320351,46.39,81867.47,2.8,1e-05,0.0,0.00142]
[1778517322914,46.39,81863.53,2.8,1e-05,0.0,0.00141]
[1778517324808,46.39,81866.07,2.8,1e-05,0.0,0.00142]
[1778517325839,46.39,81856.79,2.8,1e-05,0.0,0.00138]
[1778517326393,46.39,81846.37,2.8,1e-05,0.0,0.00135]
[1778517327858,46.39,81847.24,2.8,1e-05,0.0,0.00135]
[1778517331220,46.39,81846.76,2.8,1e-05,0.0,0.00135]
[1778517333443,46.39,81832.41,2.8,1e-05,0.0,0.00128]
[1778517334963,46.39,81827.24,2.8,1e-05,0.0,0.00126]
[1778517336379,46.39,81835.76,2.8,1e-05,0.0,0.00129]
[1778517338480,46.39,81853.47,2.8,1e-05,0.0,0.00136]
[1778517340143,46.39,81853.08,2.8,1e-05,0.0,0.00136]
[1778517345529,46.39,81854.85,2.8,1e-05,0.0,0.00136]
[1778517350564,46.39,81860.52,2.8,1e-05,0.0,0.00138]
[1778517352755,46.39,81859.57,2.8,1e-05,0.0,0.00138]
[1778517358890,46.39,81861.85,2.8,1e-05,0.0,0.00139]
[1778517360073,46.39,81861.83,2.8,1e-05,0.0,0.00139]
[1778517361951,46.39,81870.17,2.8,1e-05,0.0,0.00142]
[1778517367684,46.39,81879.43,2.8,1e-05,0.0,0.00146]
[1778517372721,46.39,81880.14,2.8,1e-05,0.0,0.00146]
[1778517377754,46.39,81879.63,2.8,1e-05,0.0,0.00146]
[1778517382789,46.39,81879.27,2.8,1e-05,0.0,0.00146]
[1778517387824,46.39,81878.28,2.8,1e-05,0.0,0.00145]
[1778517392860,46.39,81877.66,2.8,1e-05,0.0,0.00143]
[1778517400917,46.39,81876.65,2.8,1e-05,0.0,0.00143]
[1778517405952,46.39,81878.68,2.8,1e-05,0.0,0.00144]
[1778517410987,46.39,81877.89,2.8,1e-05,0.0,0.00144]
[1778517414008,46.39,81888.12,2.8,1e-05,0.0,0.00148]
[1778517418036,46.39,81877.16,2.8,1e-05,0.0,0.00143]
[1778517423071,46.39,81869.14,2.8,1e-05,0.0,0.0014]
[1778517426093,46.39,81855.93,2.8,1e-05,0.0,0.00135]
[1778517431128,46.39,81846.92,2.8,1e-05,0.0,0.00132]
[1778517436163,46.39,81841.0,2.8,1e-05,0.0,0.0013]
[1778517440322,46.39,81843.53,2.8,1e-05,0.0,0.00131]
[1778517441206,46.39,81824.56,2.8,1e-05,0.0,0.00124]
[1778517442464,46.39,81824.56,2.8,1e-05,0.0,0.00124]
[1778517443058,46.39,81827.52,2.8,1e-05,0.0,0.00125]
[1778517445522,46.39,81837.31,2.8,1e-05,0.0,0.00129]
[1778517451276,46.39,81832.8,2.8,1e-05,0.0,0.00126]
[1778517455304,46.39,81821.03,2.8,1e-05,0.0,0.00122]
[1778517460339,46.39,81829.34,2.8,1e-05,0.0,0.00124]
[1778517465374,46.39,81827.31,2.8,1e-05,0.0,0.00124]
[1778517469402,46.39,81815.66,2.8,1e-05,0.0,0.0012]
[1778517471416,46.39,81806.07,2.8,1e-05,0.0,0.00117]
[1778517476451,46.39,81801.98,2.8,1e-05,0.0,0.00116]
[1778517481486,46.39,81810.68,2.8,1e-05,0.0,0.00118]
[1778517485514,46.39,81824.49,2.8,1e-05,0.0,0.00123]
[1778517487528,46.39,81839.09,2.8,1e-05,0.0,0.00128]
[1778517489542,46.39,81853.97,2.8,1e-05,0.0,0.00133]
[1778517494577,46.39,81849.11,2.8,1e-05,0.0,0.00131]
[1778517499613,46.39,81849.45,2.8,1e-05,0.0,0.00131]
[1778517500633,46.39,81839.59,2.8,1e-05,0.0,0.00128]
[1778517502644,46.39,81825.06,2.8,1e-05,0.0,0.00123]
[1778517507679,46.39,81827.77,2.8,1e-05,0.0,0.00124]
[1778517512714,46.39,81831.56,2.8,1e-05,0.0,0.00124]
[1778517517749,46.39,81829.79,2.8,1e-05,0.0,0.00123]
[1778517522784,46.39,81831.98,2.8,1e-05,0.0,0.00124]
[1778517527819,46.39,81829.82,2.8,1e-05,0.0,0.00123]
[1778517532854,46.39,81827.28,2.8,1e-05,0.0,0.00122]
[1778517537889,46.39,81828.9,2.8,1e-05,0.0,0.00123]
[1778517542924,46.39,81830.94,2.8,1e-05,0.0,0.00124]
[1778517547961,46.39,81832.49,2.8,1e-05,0.0,0.00124]
[1778517552996,46.39,81835.74,2.8,1e-05,0.0,0.00125]
[1778517558031,46.39,81842.02,2.8,1e-05,0.0,0.00127]
[1778517563067,46.39,81833.78,2.8,1e-05,0.0,0.00125]
[1778517568101,46.39,81831.26,2.8,1e-05,0.0,0.00124]
[1778517573136,46.39,81827.43,2.8,1e-05,0.0,0.00121]
[1778517578171,46.39,81821.47,2.8,1e-05,0.0,0.00119]
[1778517583206,46.39,81822.49,2.8,1e-05,0.0,0.0012]
[1778517588325,46.39,81824.82,2.8,1e-05,0.0,0.0012]
[1778517593360,46.39,81823.01,2.8,1e-05,0.0,0.0012]
[1778517598397,46.39,81825.75,2.8,1e-05,0.0,0.00121]
[1778517603433,46.39,81821.21,2.8,1e-05,0.0,0.00119]
[1778517608469,46.39,81818.5,2.8,1e-05,0.0,0.00118]
[1778517613504,46.39,81817.3,2.8,1e-05,0.0,0.00118]
[1778517618540,46.39,81816.78,2.8,1e-05,0.0,0.00118]
[1778517623579,46.39,81808.02,2.8,1e-05,0.0,0.00115]
[1778517628634,46.39,81806.62,2.8,1e-05,0.0,0.00114]
[1778517630636,46.39,81791.93,2.8,1e-05,0.0,0.0011]
[1778517631646,46.39,81784.34,2.8,1e-05,0.0,0.00107]
[1778517634669,46.39,81774.8,2.8,1e-05,0.0,0.00104]
[1778517639704,46.39,81782.1,2.8,1e-05,0.0,0.00106]
[1778517644742,46.39,81781.07,2.8,1e-05,0.0,0.00106]
[1778517648770,46.39,81771.66,2.8,1e-05,0.0,0.00103]
[1778517653805,46.39,81770.9,2.8,1e-05,0.0,0.00103]
[1778517658840,46.39,81771.76,2.8,1e-05,0.0,0.00103]
[1778517663875,46.39,81772.22,2.8,1e-05,0.0,0.00103]
[1778517667903,46.39,81782.64,2.8,1e-05,0.0,0.00106]
[1778517672859,46.39,81783.84,2.8,1e-05,0.0,0.00106]
[1778517673024,46.39,81772.16,2.8,1e-05,0.0,0.00103]
[1778517674531,46.39,81772.16,2.8,1e-05,0.0,0.00103]
[1778517675196,46.39,81764.3,2.8,1e-05,0.0,0.00101]
[1778517676971,46.39,81745.02,2.8,1e-05,0.0,0.00096]
[1778517678148,46.39,81745.02,2.8,1e-05,0.0,0.00096]
[1778517679292,46.39,81740.51,2.8,1e-05,0.0,0.00094]
[1778517683309,46.39,81738.98,2.8,1e-05,0.0,0.00094]
[1778517683496,46.39,81738.98,2.8,1e-05,0.0,0.00094]
[1778517685031,46.39,81725.49,2.8,1e-05,0.0,0.00091]
[1778517686364,46.39,81725.49,2.8,1e-05,0.0,0.00091]
[1778517689129,46.39,81721.0,2.8,1e-05,0.0,0.00089]
[1778517691078,46.39,81706.85,2.8,1e-05,0.0,0.00085]
[1778517692533,46.39,81706.85,2.8,1e-05,0.0,0.00085]
[1778517694193,46.39,81707.4,2.8,1e-05,0.0,0.00085]
[1778517695593,46.39,81712.82,2.8,1e-05,0.0,0.00086]
[1778517697938,46.39,81720.27,2.8,1e-05,0.0,0.00088]
[1778517702017,46.39,81734.25,2.8,1e-05,0.0,0.00092]
[1778517703636,46.39,81737.74,2.8,1e-05,0.0,0.00093]
[1778517704175,46.39,81756.76,2.8,1e-05,0.0,0.00098]
[1778517705077,46.39,81756.76,2.8,1e-05,0.0,0.00098]
[1778517710217,46.39,81748.67,2.8,1e-05,0.0,0.00095]
[1778517715253,46.39,81746.49,2.8,1e-05,0.0,0.00095]
[1778517718274,46.39,81737.02,2.8,1e-05,0.0,0.00092]
[1778517720289,46.39,81722.78,2.8,1e-05,0.0,0.00089]
[1778517721100,46.39,81722.78,2.8,1e-05,0.0,0.00089]
[1778517721664,46.39,81703.62,2.8,1e-05,0.0,0.00084]
[1778517722572,46.39,81679.91,2.8,0.0,0.0,0.00079]
[1778517724343,46.39,81668.67,2.8,0.0,0.0,0.00076]
[1778517726530,46.39,81667.87,2.8,0.0,0.0,0.00076]
[1778517727747,46.39,81667.29,2.8,0.0,0.0,0.00076]
[1778517728799,46.39,81636.74,2.8,0.0,0.0,0.0007]
[1778517729381,46.39,81614.26,2.8,0.0,0.0,0.00066]
[1778517730389,46.39,81599.93,2.8,0.0,0.0,0.00063]
[1778517731396,46.39,81585.59,2.8,0.0,0.0,0.0006]
[1778517732664,46.39,81585.59,2.8,0.0,0.0,0.0006]
[1778517734724,46.39,81590.79,2.8,0.0,0.0,0.00061]
[1778517734781,46.39,81603.66,2.8,0.0,0.0,0.00064]
[1778517735429,46.39,81622.46,2.8,0.0,0.0,0.00067]
[1778517738823,46.39,81626.13,2.8,0.0,0.0,0.00068]
[1778517739650,46.39,81626.62,2.8,0.0,0.0,0.00068]
[1778517739700,46.39,81616.9,2.8,0.0,0.0,0.00066]
[1778517741501,46.39,81602.65,2.8,0.0,0.0,0.00063]
[1778517742873,46.39,81602.65,2.8,0.0,0.0,0.00063]
[1778517743671,46.39,81608.86,2.8,0.0,0.0,0.00065]
[1778517744940,46.39,81616.07,2.8,0.0,0.0,0.00066]
[1778517745818,46.39,81622.28,2.8,0.0,0.0,0.00067]
[1778517746543,46.39,81644.55,2.8,0.0,0.0,0.00071]
[1778517748601,46.39,81651.23,2.8,0.0,0.0,0.00073]
[1778517750617,46.39,81635.68,2.8,0.0,0.0,0.0007]
[1778517754593,46.39,81617.64,2.8,0.0,0.0,0.00065]
[1778517759629,46.39,81623.46,2.8,0.0,0.0,0.00066]
[1778517761643,46.39,81605.89,2.8,0.0,0.0,0.00063]
[1778517766678,46.39,81605.14,2.8,0.0,0.0,0.00063]
[1778517768693,46.39,81589.09,2.8,0.0,0.0,0.0006]
[1778517772721,46.39,81575.41,2.8,0.0,0.0,0.00058]
[1778517776749,46.39,81584.86,2.8,0.0,0.0,0.0006]
[1778517781784,46.39,81581.57,2.8,0.0,0.0,0.00059]
[1778517784814,46.39,81558.41,2.8,0.0,0.0,0.00055]
[1778517789848,46.39,81563.29,2.8,0.0,0.0,0.00056]
[1778517790864,46.39,81553.32,2.8,0.0,0.0,0.00054]
[1778517793883,46.39,81539.24,2.8,0.0,0.0,0.00052]
[1778517795898,46.39,81557.78,2.8,0.0,0.0,0.00055]
[1778517797912,46.39,81569.01,2.8,0.0,0.0,0.00057]
[1778517802947,46.39,81575.69,2.8,0.0,0.0,0.00058]
[1778517806975,46.39,81594.31,2.8,0.0,0.0,0.00061]
[1778517812010,46.39,81594.09,2.8,0.0,0.0,0.0006]
[1778517817046,46.39,81608.44,2.8,0.0,0.0,0.00063]
[1778517820067,46.39,81619.19,2.8,0.0,0.0,0.00065]
[1778517825102,46.39,81618.62,2.8,0.0,0.0,0.00065]
[1778517830137,46.39,81618.27,2.8,0.0,0.0,0.00065]
[1778517835173,46.39,81620.63,2.8,0.0,0.0,0.00065]
[1778517840209,46.39,81617.52,2.8,0.0,0.0,0.00065]
[1778517845245,46.39,81613.11,2.8,0.0,0.0,0.00064]
[1778517848266,46.39,81603.41,2.8,0.0,0.0,0.00062]
[1778517851288,46.39,81593.74,2.8,0.0,0.0,0.0006]
[1778517852294,46.39,81583.73,2.8,0.0,0.0,0.00059]
[1778517857329,46.39,81575.67,2.8,0.0,0.0,0.00057]
[1778517862364,46.39,81579.83,2.8,0.0,0.0,0.00058]
[1778517867399,46.39,81573.23,2.8,0.0,0.0,0.00057]
[1778517868406,46.39,81559.04,2.8,0.0,0.0,0.00055]
[1778517870420,46.39,81544.55,2.8,0.0,0.0,0.00052]
[1778517875456,46.39,81545.21,2.8,0.0,0.0,0.00052]
[1778517877470,46.39,81559.56,2.8,0.0,0.0,0.00054]
[1778517882505,46.39,81566.9,2.8,0.0,0.0,0.00055]
[1778517887540,46.39,81575.27,2.8,0.0,0.0,0.00057]
[1778517892575,46.39,81566.91,2.8,0.0,0.0,0.00055]
[1778517898617,46.39,81562.33,2.8,0.0,0.0,0.00055]
[1778517901642,46.39,81551.87,2.8,0.0,0.0,0.00053]
[1778517906678,46.39,81555.11,2.8,0.0,0.0,0.00053]
[1778517910714,46.39,81575.32,2.8,0.0,0.0,0.00057]
[1778517915749,46.39,81585.08,2.8,0.0,0.0,0.00058]
[1778517920784,46.39,81593.45,2.8,0.0,0.0,0.0006]
[1778517923805,46.39,81605.44,2.8,0.0,0.0,0.00062]
[1778517928841,46.39,81615.5,2.8,0.0,0.0,0.00064]
[1778517932871,46.39,81637.25,2.8,0.0,0.0,0.00067]
[1778517935891,46.39,81647.82,2.8,0.0,0.0,0.00069]
[1778517937905,46.39,81636.22,2.8,0.0,0.0,0.00067]
[1778517942956,46.39,81630.58,2.8,0.0,0.0,0.00066]
[1778517947991,46.39,81629.17,2.8,0.0,0.0,0.00065]
[1778517953026,46.39,81624.85,2.8,0.0,0.0,0.00064]
[1778517957465,46.39,81624.29,2.8,0.0,0.0,0.00064]
[1778517960537,46.39,81616.07,2.8,0.0,0.0,0.00063]
[1778517966200,46.39,81620.88,2.8,0.0,0.0,0.00064]
[1778517971234,46.39,81614.79,2.8,0.0,0.0,0.00063]
[1778517976272,46.39,81621.24,2.8,0.0,0.0,0.00064]
[1778517981308,46.39,81624.89,2.8,0.0,0.0,0.00065]
[1778517986343,46.39,81624.34,2.8,0.0,0.0,0.00064]
[1778517991379,46.39,81614.79,2.8,0.0,0.0,0.00062]
[1778517996415,46.39,81614.74,2.8,0.0,0.0,0.00062]
[1778518001450,46.39,81616.77,2.8,0.0,0.0,0.00062]
[1778518006485,46.39,81614.97,2.8,0.0,0.0,0.00062]
[1778518008501,46.39,81602.67,2.8,0.0,0.0,0.0006]
[1778518013536,46.39,81603.3,2.8,0.0,0.0,0.0006]
[1778518018571,46.39,81599.76,2.8,0.0,0.0,0.00059]
[1778518023606,46.39,81605.88,2.8,0.0,0.0,0.0006]
[1778518028642,46.39,81612.99,2.8,0.0,0.0,0.00062]
[1778518033677,46.39,81615.01,2.8,0.0,0.0,0.00062]
[1778518038712,46.39,81607.74,2.8,0.0,0.0,0.00061]
[1778518043747,46.39,81605.74,2.8,0.0,0.0,0.0006]
[1778518049789,46.39,81605.27,2.8,0.0,0.0,0.0006]
[1778518054824,46.39,81618.6,2.8,0.0,0.0,0.00062]
[1778518059859,46.39,81629.77,2.8,0.0,0.0,0.00064]
[1778518060866,46.39,81640.46,2.8,0.0,0.0,0.00066]
[1778518062880,46.39,81654.85,2.8,0.0,0.0,0.00069]
[1778518065901,46.39,81668.34,2.8,0.0,0.0,0.00071]
[1778518070936,46.39,81674.02,2.8,0.0,0.0,0.00072]
[1778518075971,46.39,81675.22,2.8,0.0,0.0,0.00073]
[1778518081006,46.39,81690.65,2.8,0.0,0.0,0.00076]
[1778518086041,46.39,81705.17,2.8,1e-05,0.0,0.00079]
[1778518088059,46.39,81720.04,2.8,1e-05,0.0,0.00082]
[1778518093094,46.39,81721.96,2.8,1e-05,0.0,0.00083]
[1778518097122,46.39,81732.12,2.8,1e-05,0.0,0.00085]
[1778518101159,46.39,81721.08,2.8,1e-05,0.0,0.00083]
[1778518106194,46.39,81714.01,2.8,1e-05,0.0,0.00081]
[1778518108208,46.39,81703.84,2.8,1e-05,0.0,0.00079]
[1778518110222,46.39,81692.35,2.8,0.0,0.0,0.00076]
[1778518114250,46.39,81708.49,2.8,1e-05,0.0,0.00079]
[1778518119285,46.39,81707.42,2.8,1e-05,0.0,0.00079]
[1778518124320,46.39,81712.15,2.8,1e-05,0.0,0.0008]
[1778518129355,46.39,81711.2,2.8,1e-05,0.0,0.0008]
[1778518134390,46.39,81710.99,2.8,1e-05,0.0,0.00079]
[1778518139427,46.39,81712.79,2.8,1e-05,0.0,0.0008]
[1778518140433,46.39,81701.66,2.8,0.0,0.0,0.00077]
[1778518145476,46.39,81699.99,2.8,0.0,0.0,0.00077]
[1778518151518,46.39,81704.1,2.8,0.0,0.0,0.00078]
[1778518155546,46.39,81714.1,2.8,1e-05,0.0,0.0008]
[1778518158569,46.39,81701.09,2.8,0.0,0.0,0.00077]
[1778518163602,46.39,81699.31,2.8,0.0,0.0,0.00077]
[1778518168637,46.39,81706.01,2.8,0.0,0.0,0.00078]
[1778518174679,46.39,81702.13,2.8,0.0,0.0,0.00077]
[1778518179714,46.39,81701.28,2.8,0.0,0.0,0.00076]
[1778518184749,46.39,81699.01,2.8,0.0,0.0,0.00076]
[1778518189784,46.39,81702.55,2.8,0.0,0.0,0.00077]
[1778518194819,46.39,81698.04,2.8,0.0,0.0,0.00076]
[1778518198847,46.39,81684.1,2.8,0.0,0.0,0.00073]
[1778518203882,46.39,81677.04,2.8,0.0,0.0,0.00071]
[1778518208917,46.39,81679.18,2.8,0.0,0.0,0.00072]
[1778518213952,46.39,81682.03,2.8,0.0,0.0,0.00072]
[1778518216973,46.39,81691.74,2.8,0.0,0.0,0.00074]
[1778518222009,46.39,81694.06,2.8,0.0,0.0,0.00075]
[1778518227043,46.39,81689.06,2.8,0.0,0.0,0.00074]
[1778518231072,46.39,81667.67,2.8,0.0,0.0,0.00069]
[1778518233086,46.39,81657.22,2.8,0.0,0.0,0.00067]
[1778518237129,46.39,81645.78,2.8,0.0,0.0,0.00065]
[1778518242153,46.39,81637.77,2.8,0.0,0.0,0.00063]
[1778518247188,46.39,81635.29,2.8,0.0,0.0,0.00063]
[1778518252224,46.39,81639.83,2.8,0.0,0.0,0.00064]
[1778518254237,46.39,81651.07,2.8,0.0,0.0,0.00066]
[1778518259272,46.39,81655.26,2.8,0.0,0.0,0.00066]
[1778518263300,46.39,81667.55,2.8,0.0,0.0,0.00069]
[1778518266321,46.39,81677.92,2.8,0.0,0.0,0.00071]
[1778518271356,46.39,81674.69,2.8,0.0,0.0,0.0007]
[1778518273377,46.39,81658.6,2.8,0.0,0.0,0.00067]
[1778518274266,46.39,81658.6,2.8,0.0,0.0,0.00067]
[1778518275397,46.39,81643.25,2.8,0.0,0.0,0.00064]
[1778518278052,46.39,81642.18,2.8,0.0,0.0,0.00064]
[1778518280018,46.39,81641.73,2.8,0.0,0.0,0.00064]
[1778518281157,46.39,81643.01,2.8,0.0,0.0,0.00064]
[1778518286474,46.39,81636.65,2.8,0.0,0.0,0.00063]
[1778518291509,46.39,81641.59,2.8,0.0,0.0,0.00063]
[1778518296544,46.39,81643.07,2.8,0.0,0.0,0.00063]
[1778518302586,46.39,81637.08,2.8,0.0,0.0,0.00062]
[1778518307621,46.39,81630.56,2.8,0.0,0.0,0.00061]
[1778518312656,46.39,81632.61,2.8,0.0,0.0,0.00062]
[1778518317692,46.39,81621.26,2.8,0.0,0.0,0.0006]
[1778518322726,46.39,81624.17,2.8,0.0,0.0,0.0006]
[1778518326755,46.39,81613.14,2.8,0.0,0.0,0.00058]
[1778518331953,46.39,81618.96,2.8,0.0,0.0,0.00059]
[1778518336989,46.39,81617.61,2.8,0.0,0.0,0.00059]
[1778518342026,46.39,81630.1,2.8,0.0,0.0,0.00061]
[1778518347062,46.39,81625.51,2.8,0.0,0.0,0.0006]
[1778518348068,46.39,81615.73,2.8,0.0,0.0,0.00059]
[1778518353103,46.39,81612.44,2.8,0.0,0.0,0.00057]
[1778518358138,46.39,81607.53,2.8,0.0,0.0,0.00057]
[1778518363173,46.39,81607.76,2.8,0.0,0.0,0.00057]
[1778518368208,46.39,81607.66,2.8,0.0,0.0,0.00057]
[1778518371229,46.39,81588.74,2.8,0.0,0.0,0.00054]
[1778518375259,46.39,81600.09,2.8,0.0,0.0,0.00055]
[1778518380292,46.39,81590.3,2.8,0.0,0.0,0.00054]
[1778518384320,46.39,81604.28,2.8,0.0,0.0,0.00056]
[1778518389355,46.39,81609.8,2.8,0.0,0.0,0.00057]
[1778518391370,46.39,81595.15,2.8,0.0,0.0,0.00055]
[1778518396405,46.39,81586.4,2.8,0.0,0.0,0.00053]
[1778518399426,46.39,81576.09,2.8,0.0,0.0,0.00052]
[1778518404466,46.39,81569.96,2.8,0.0,0.0,0.00051]
[1778518409501,46.39,81573.78,2.8,0.0,0.0,0.00051]
[1778518410508,46.39,81585.39,2.8,0.0,0.0,0.00053]
[1778518415543,46.39,81590.96,2.8,0.0,0.0,0.00053]
[1778518420578,46.39,81595.09,2.8,0.0,0.0,0.00054]
[1778518425613,46.39,81596.9,2.8,0.0,0.0,0.00054]
[1778518430648,46.39,81598.07,2.8,0.0,0.0,0.00054]
[1778518435683,46.39,81597.42,2.8,0.0,0.0,0.00054]
[1778518438704,46.39,81607.7,2.8,0.0,0.0,0.00056]
[1778518442732,46.39,81618.21,2.8,0.0,0.0,0.00058]
[1778518447767,46.39,81611.22,2.8,0.0,0.0,0.00057]
[1778518452804,46.39,81612.48,2.8,0.0,0.0,0.00057]
[1778518457839,46.39,81614.4,2.8,0.0,0.0,0.00057]
[1778518462874,46.39,81615.54,2.8,0.0,0.0,0.00057]
[1778518467909,46.39,81619.64,2.8,0.0,0.0,0.00058]
[1778518472944,46.39,81619.94,2.8,0.0,0.0,0.00057]
[1778518477982,46.39,81619.38,2.8,0.0,0.0,0.00057]
[1778518483017,46.39,81606.85,2.8,0.0,0.0,0.00055]
[1778518488053,46.39,81607.31,2.8,0.0,0.0,0.00055]
[1778518493089,46.39,81616.95,2.8,0.0,0.0,0.00057]
[1778518494095,46.39,81628.68,2.8,0.0,0.0,0.00059]
[1778518499130,46.39,81630.2,2.8,0.0,0.0,0.00059]
[1778518504165,46.39,81644.9,2.8,0.0,0.0,0.00062]
[1778518509202,46.39,81646.4,2.8,0.0,0.0,0.00062]
[1778518514235,46.39,81635.81,2.8,0.0,0.0,0.0006]
[1778518518264,46.39,81622.14,2.8,0.0,0.0,0.00058]
[1778518521285,46.39,81611.2,2.8,0.0,0.0,0.00056]
[1778518526320,46.39,81613.49,2.8,0.0,0.0,0.00056]
[1778518531355,46.39,81611.84,2.8,0.0,0.0,0.00055]
[1778518536390,46.39,81608.03,2.8,0.0,0.0,0.00055]
[1778518538405,46.39,81617.7,2.8,0.0,0.0,0.00056]
[1778518543443,46.39,81619.51,2.8,0.0,0.0,0.00057]
[1778518548478,46.39,81615.3,2.8,0.0,0.0,0.00056]
[1778518553513,46.39,81615.61,2.8,0.0,0.0,0.00056]
[1778518558548,46.39,81612.65,2.8,0.0,0.0,0.00055]
[1778518563583,46.39,81611.09,2.8,0.0,0.0,0.00055]
[1778518568618,46.39,81601.21,2.8,0.0,0.0,0.00054]
[1778518573653,46.39,81608.01,2.8,0.0,0.0,0.00055]
[1778518578688,46.39,81609.34,2.8,0.0,0.0,0.00055]
[1778518583723,46.39,81602.08,2.8,0.0,0.0,0.00054]
[1778518588758,46.39,81597.38,2.8,0.0,0.0,0.00053]
[1778518593793,46.39,81594.11,2.8,0.0,0.0,0.00052]
[1778518598828,46.39,81589.02,2.8,0.0,0.0,0.00051]
[1778518603863,46.39,81591.99,2.8,0.0,0.0,0.00052]
[1778518608898,46.39,81590.56,2.8,0.0,0.0,0.00051]
[1778518612927,46.39,81609.15,2.8,0.0,0.0,0.00054]
[1778518617962,46.39,81610.9,2.8,0.0,0.0,0.00055]
[1778518622997,46.39,81613.33,2.8,0.0,0.0,0.00055]
[1778518628032,46.39,81611.3,2.8,0.0,0.0,0.00055]
[1778518633067,46.39,81597.57,2.8,0.0,0.0,0.00052]
[1778518638102,46.39,81595.07,2.8,0.0,0.0,0.00052]
[1778518642130,46.39,81583.07,2.8,0.0,0.0,0.0005]
[1778518647165,46.39,81578.75,2.8,0.0,0.0,0.0005]
[1778518652200,46.39,81576.17,2.8,0.0,0.0,0.00049]
[1778518657235,46.39,81580.08,2.8,0.0,0.0,0.00049]
[1778518662270,46.39,81583.16,2.8,0.0,0.0,0.0005]
[1778518667305,46.39,81578.92,2.8,0.0,0.0,0.00049]
[1778518672340,46.39,81578.62,2.8,0.0,0.0,0.00049]
[1778518677376,46.39,81582.07,2.8,0.0,0.0,0.0005]
[1778518682410,46.39,81574.17,2.8,0.0,0.0,0.00048]
[1778518687447,46.39,81575.31,2.8,0.0,0.0,0.00049]
[1778518692482,46.39,81578.63,2.8,0.0,0.0,0.00049]
[1778518697519,46.39,81579.75,2.8,0.0,0.0,0.00049]
[1778518702555,46.39,81580.72,2.8,0.0,0.0,0.00049]
[1778518706584,46.39,81571.32,2.8,0.0,0.0,0.00048]
[1778518710612,46.39,81586.14,2.8,0.0,0.0,0.0005]
[1778518716656,46.39,81586.08,2.8,0.0,0.0,0.0005]
[1778518721690,46.39,81593.64,2.8,0.0,0.0,0.00051]
[1778518726725,46.39,81592.5,2.8,0.0,0.0,0.0005]
[1778518732768,46.39,81592.13,2.8,0.0,0.0,0.0005]
[1778518737805,46.39,81590.67,2.8,0.0,0.0,0.0005]
[1778518742840,46.39,81583.65,2.8,0.0,0.0,0.00049]
[1778518747880,46.39,81581.02,2.8,0.0,0.0,0.00049]
[1778518752917,46.39,81580.75,2.8,0.0,0.0,0.00049]
[1778518757952,46.39,81578.73,2.8,0.0,0.0,0.00049]
[1778518762987,46.39,81574.01,2.8,0.0,0.0,0.00048]
[1778518768024,46.39,81564.68,2.8,0.0,0.0,0.00047]
[1778518773057,46.39,81564.45,2.8,0.0,0.0,0.00046]
[1778518778092,46.39,81563.15,2.8,0.0,0.0,0.00046]
[1778518783129,46.39,81559.5,2.8,0.0,0.0,0.00045]
[1778518789170,46.39,81558.46,2.8,0.0,0.0,0.00045]
[1778518795214,46.39,81560.04,2.8,0.0,0.0,0.00045]
[1778518800250,46.39,81555.07,2.8,0.0,0.0,0.00045]
[1778518804277,46.39,81570.01,2.8,0.0,0.0,0.00047]
[1778518808305,46.39,81584.24,2.8,0.0,0.0,0.00049]
[1778518811326,46.39,81596.04,2.8,0.0,0.0,0.0005]
[1778518816361,46.39,81594.15,2.8,0.0,0.0,0.0005]
[1778518821396,46.39,81582.71,2.8,0.0,0.0,0.00048]
[1778518825425,46.39,81572.12,2.8,0.0,0.0,0.00047]
[1778518828445,46.39,81556.57,2.8,0.0,0.0,0.00045]
[1778518831466,46.39,81547.8,2.8,0.0,0.0,0.00043]
[1778518836501,46.39,81536.51,2.8,0.0,0.0,0.00042]
[1778518837508,46.39,81526.78,2.8,0.0,0.0,0.00041]
[1778518842543,46.39,81522.58,2.8,0.0,0.0,0.0004]
[1778518845564,46.39,81511.83,2.8,0.0,0.0,0.00039]
[1778518850599,46.39,81502.79,2.8,0.0,0.0,0.00038]
[1778518855634,46.39,81494.35,2.8,0.0,0.0,0.00037]
[1778518860670,46.39,81493.25,2.8,0.0,0.0,0.00037]
[1778518865705,46.39,81493.08,2.8,0.0,0.0,0.00037]
[1778518870748,46.39,81492.23,2.8,0.0,0.0,0.00037]
[1778518871749,46.39,81473.54,2.8,0.0,0.0,0.00035]
[1778518874205,46.39,81469.94,2.8,0.0,0.0,0.00034]
[1778518874769,46.39,81452.44,2.8,0.0,0.0,0.00033]
[1778518877230,46.39,81452.93,2.8,0.0,0.0,0.00033]
[1778518878791,46.39,81441.12,2.8,0.0,0.0,0.00032]
[1778518879805,46.39,81431.74,2.8,0.0,0.0,0.00031]
[1778518884840,46.39,81434.77,2.8,0.0,0.0,0.00031]
[1778518885847,46.39,81451.12,2.8,0.0,0.0,0.00033]
[1778518886854,46.39,81462.21,2.8,0.0,0.0,0.00034]
[1778518888793,46.39,81462.76,2.8,0.0,0.0,0.00034]
[1778518891198,46.39,81468.39,2.8,0.0,0.0,0.00034]
[1778518892917,46.39,81460.16,2.8,0.0,0.0,0.00033]
[1778518894915,46.39,81461.67,2.8,0.0,0.0,0.00033]
[1778518897061,46.39,81460.15,2.8,0.0,0.0,0.00033]
[1778518901080,46.39,81447.33,2.8,0.0,0.0,0.00032]
[1778518903207,46.39,81447.55,2.8,0.0,0.0,0.00032]
[1778518907345,46.39,81449.12,2.8,0.0,0.0,0.00032]
[1778518909540,46.39,81450.19,2.8,0.0,0.0,0.00032]
[1778518913567,46.39,81459.78,2.8,0.0,0.0,0.00033]
[1778518919101,46.39,81451.09,2.8,0.0,0.0,0.00032]
[1778518922122,46.39,81438.86,2.8,0.0,0.0,0.00031]
[1778518927157,46.39,81430.76,2.8,0.0,0.0,0.0003]
[1778518932192,46.39,81433.76,2.8,0.0,0.0,0.00031]
[1778518937229,46.39,81437.15,2.8,0.0,0.0,0.00031]
[1778518942265,46.39,81437.86,2.8,0.0,0.0,0.00031]
[1778518947302,46.39,81437.71,2.8,0.0,0.0,0.00031]
[1778518952336,46.39,81439.27,2.8,0.0,0.0,0.00031]
[1778518958378,46.39,81427.79,2.8,0.0,0.0,0.0003]
[1778518963413,46.39,81424.83,2.8,0.0,0.0,0.00029]
[1778518968448,46.39,81417.79,2.8,0.0,0.0,0.00029]
[1778518973490,46.39,81420.03,2.8,0.0,0.0,0.00029]
[1778518978525,46.39,81428.43,2.8,0.0,0.0,0.0003]
[1778518982553,46.39,81440.0,2.8,0.0,0.0,0.00031]
[1778518987588,46.39,81434.09,2.8,0.0,0.0,0.0003]
[1778518992623,46.39,81444.79,2.8,0.0,0.0,0.00031]
[1778518994637,46.39,81454.9,2.8,0.0,0.0,0.00032]
[1778518998665,46.39,81464.46,2.8,0.0,0.0,0.00033]
[1778519003700,46.39,81464.69,2.8,0.0,0.0,0.00033]
[1778519008735,46.39,81468.46,2.8,0.0,0.0,0.00033]
[1778519013774,46.39,81470.75,2.8,0.0,0.0,0.00033]
[1778519018811,46.39,81464.92,2.8,0.0,0.0,0.00033]
[1778519025860,46.39,81468.15,2.8,0.0,0.0,0.00033]
[1778519030895,46.39,81470.35,2.8,0.0,0.0,0.00033]
[1778519035930,46.39,81475.14,2.8,0.0,0.0,0.00034]
[1778519037944,46.39,81464.85,2.8,0.0,0.0,0.00033]
[1778519042979,46.39,81462.09,2.8,0.0,0.0,0.00032]
[1778519047007,46.39,81452.69,2.8,0.0,0.0,0.00032]
[1778519052042,46.39,81464.2,2.8,0.0,0.0,0.00033]
[1778519057077,46.39,81475.16,2.8,0.0,0.0,0.00034]
[1778519061105,46.39,81484.62,2.8,0.0,0.0,0.00035]
[1778519066140,46.39,81492.2,2.8,0.0,0.0,0.00035]
[1778519071175,46.39,81502.99,2.8,0.0,0.0,0.00036]
[1778519073190,46.39,81484.94,2.8,0.0,0.0,0.00034]
[1778519078227,46.39,81477.38,2.8,0.0,0.0,0.00034]
[1778519083262,46.39,81476.86,2.8,0.0,0.0,0.00033]
[1778519085276,46.39,81486.25,2.8,0.0,0.0,0.00034]
[1778519090311,46.39,81494.84,2.8,0.0,0.0,0.00035]
[1778519095346,46.39,81494.32,2.8,0.0,0.0,0.00035]
[1778519100381,46.39,81494.27,2.8,0.0,0.0,0.00035]
[1778519106423,46.39,81497.47,2.8,0.0,0.0,0.00036]
[1778519110451,46.39,81506.78,2.8,0.0,0.0,0.00037]
[1778519115487,46.39,81511.3,2.8,0.0,0.0,0.00037]
[1778519120522,46.39,81503.3,2.8,0.0,0.0,0.00036]
[1778519125557,46.39,81509.58,2.8,0.0,0.0,0.00037]
[1778519130592,46.39,81508.81,2.8,0.0,0.0,0.00037]
[1778519135627,46.39,81504.38,2.8,0.0,0.0,0.00036]
[1778519140662,46.39,81506.35,2.8,0.0,0.0,0.00036]
[1778519145697,46.39,81492.6,2.8,0.0,0.0,0.00035]
[1778519148718,46.39,81481.93,2.8,0.0,0.0,0.00034]
[1778519150733,46.39,81495.11,2.8,0.0,0.0,0.00035]
[1778519155769,46.39,81482.62,2.8,0.0,0.0,0.00034]
[1778519160806,46.39,81487.67,2.8,0.0,0.0,0.00034]
[1778519164835,46.39,81476.87,2.8,0.0,0.0,0.00033]
[1778519169870,46.39,81466.85,2.8,0.0,0.0,0.00032]
[1778519171884,46.39,81455.1,2.8,0.0,0.0,0.00031]
[1778519174173,46.39,81431.59,2.8,0.0,0.0,0.00029]
[1778519177930,46.39,81417.45,2.8,0.0,0.0,0.00028]
[1778519180951,46.39,81406.05,2.8,0.0,0.0,0.00027]
[1778519185986,46.39,81398.52,2.8,0.0,0.0,0.00026]
[1778519191021,46.39,81400.93,2.8,0.0,0.0,0.00026]
[1778519196056,46.39,81401.45,2.8,0.0,0.0,0.00026]
[1778519201091,46.39,81396.24,2.8,0.0,0.0,0.00026]
[1778519206126,46.39,81407.78,2.8,0.0,0.0,0.00027]
[1778519211161,46.39,81414.7,2.8,0.0,0.0,0.00027]
[1778519216196,46.39,81417.22,2.8,0.0,0.0,0.00027]
[1778519221231,46.39,81408.66,2.8,0.0,0.0,0.00027]
[1778519226266,46.39,81411.6,2.8,0.0,0.0,0.00027]
[1778519231301,46.39,81405.87,2.8,0.0,0.0,0.00026]
[1778519236336,46.39,81400.78,2.8,0.0,0.0,0.00026]
[1778519241371,46.39,81398.78,2.8,0.0,0.0,0.00026]
[1778519246406,46.39,81397.49,2.8,0.0,0.0,0.00026]
[1778519251450,46.39,81389.48,2.8,0.0,0.0,0.00025]
[1778519256485,46.39,81384.81,2.8,0.0,0.0,0.00024]
[1778519261520,46.39,81388.22,2.8,0.0,0.0,0.00025]
[1778519266556,46.39,81388.29,2.8,0.0,0.0,0.00025]
[1778519271591,46.39,81394.31,2.8,0.0,0.0,0.00025]
[1778519276633,46.39,81395.79,2.8,0.0,0.0,0.00025]
[1778519278644,46.39,81406.17,2.8,0.0,0.0,0.00026]
[1778519281665,46.39,81394.3,2.8,0.0,0.0,0.00025]
[1778519287707,46.39,81395.61,2.8,0.0,0.0,0.00025]
[1778519292743,46.39,81395.65,2.8,0.0,0.0,0.00025]
[1778519297778,46.39,81396.55,2.8,0.0,0.0,0.00025]
[1778519302813,46.39,81392.04,2.8,0.0,0.0,0.00025]
[1778519308855,46.39,81391.04,2.8,0.0,0.0,0.00025]
[1778519311876,46.39,81386.29,2.8,0.0,0.0,0.00024]
[1778519316914,46.39,81386.12,2.8,0.0,0.0,0.00024]
[1778519321949,46.39,81384.21,2.8,0.0,0.0,0.00024]
[1778519327991,46.39,81378.18,2.8,0.0,0.0,0.00024]
[1778519331012,46.39,81388.28,2.8,0.0,0.0,0.00024]
[1778519336047,46.39,81391.73,2.8,0.0,0.0,0.00025]
[1778519341084,46.39,81382.76,2.8,0.0,0.0,0.00024]
[1778519346119,46.39,81384.57,2.8,0.0,0.0,0.00024]
[1778519350148,46.39,81366.7,2.8,0.0,0.0,0.00023]
[1778519355183,46.39,81363.66,2.8,0.0,0.0,0.00023]
[1778519359211,46.39,81348.61,2.8,0.0,0.0,0.00022]
[1778519364246,46.39,81354.29,2.8,0.0,0.0,0.00022]
[1778519369281,46.39,81354.25,2.8,0.0,0.0,0.00022]
[1778519374316,46.39,81372.74,2.8,0.0,0.0,0.00023]
[1778519375575,46.39,81382.47,2.8,0.0,0.0,0.00024]
[1778519377337,46.39,81394.67,2.8,0.0,0.0,0.00025]
[1778519382373,46.39,81398.56,2.8,0.0,0.0,0.00025]
[1778519387407,46.39,81407.14,2.8,0.0,0.0,0.00025]
[1778519392442,46.39,81408.78,2.8,0.0,0.0,0.00026]
[1778519398488,46.39,81411.39,2.8,0.0,0.0,0.00026]
[1778519403523,46.39,81405.13,2.8,0.0,0.0,0.00025]
[1778519408558,46.39,81409.04,2.8,0.0,0.0,0.00026]
[1778519413593,46.39,81400.6,2.8,0.0,0.0,0.00025]
[1778519414600,46.39,81390.42,2.8,0.0,0.0,0.00024]
[1778519419635,46.39,81387.76,2.8,0.0,0.0,0.00024]
[1778519424670,46.39,81387.16,2.8,0.0,0.0,0.00024]
[1778519429707,46.39,81387.13,2.8,0.0,0.0,0.00024]
[1778519434740,46.39,81391.87,2.8,0.0,0.0,0.00024]
[1778519439775,46.39,81392.43,2.8,0.0,0.0,0.00024]
[1778519440782,46.39,81405.77,2.8,0.0,0.0,0.00025]
[1778519445817,46.39,81411.73,2.8,0.0,0.0,0.00026]
[1778519450916,46.39,81420.26,2.8,0.0,0.0,0.00026]
[1778519451920,46.39,81430.14,2.8,0.0,0.0,0.00027]
[1778519456956,46.39,81440.1,2.8,0.0,0.0,0.00028]
[1778519461994,46.39,81435.41,2.8,0.0,0.0,0.00027]
[1778519467029,46.39,81442.04,2.8,0.0,0.0,0.00028]
[1778519472064,46.39,81450.24,2.8,0.0,0.0,0.00029]
[1778519477099,46.39,81458.28,2.8,0.0,0.0,0.00029]
[1778519482134,46.39,81457.76,2.8,0.0,0.0,0.00029]
[1778519487170,46.39,81462.48,2.8,0.0,0.0,0.0003]
[1778519492205,46.39,81469.06,2.8,0.0,0.0,0.0003]
[1778519500261,46.39,81470.07,2.8,0.0,0.0,0.0003]
[1778519505296,46.39,81474.78,2.8,0.0,0.0,0.0003]
[1778519510331,46.39,81478.16,2.8,0.0,0.0,0.00031]
[1778519515366,46.39,81479.16,2.8,0.0,0.0,0.00031]
[1778519520401,46.39,81478.58,2.8,0.0,0.0,0.00031]
[1778519526443,46.39,81479.21,2.8,0.0,0.0,0.00031]
[1778519529464,46.39,81462.38,2.8,0.0,0.0,0.00029]
[1778519534499,46.39,81458.74,2.8,0.0,0.0,0.00029]
[1778519539534,46.39,81459.03,2.8,0.0,0.0,0.00029]
[1778519544569,46.39,81461.33,2.8,0.0,0.0,0.00029]
[1778519548597,46.39,81441.68,2.8,0.0,0.0,0.00028]
[1778519550611,46.39,81451.75,2.8,0.0,0.0,0.00028]
[1778519555647,46.39,81446.66,2.8,0.0,0.0,0.00028]
[1778519556653,46.39,81436.47,2.8,0.0,0.0,0.00027]
[1778519561688,46.39,81428.85,2.8,0.0,0.0,0.00026]
[1778519566723,46.39,81420.7,2.8,0.0,0.0,0.00026]
[1778519571758,46.39,81413.99,2.8,0.0,0.0,0.00025]
[1778519576793,46.39,81420.16,2.8,0.0,0.0,0.00026]
[1778519581828,46.39,81429.65,2.8,0.0,0.0,0.00026]
[1778519582835,46.39,81440.23,2.8,0.0,0.0,0.00027]
[1778519586863,46.39,81452.38,2.8,0.0,0.0,0.00028]
[1778519591898,46.39,81457.49,2.8,0.0,0.0,0.00029]
[1778519596934,46.39,81464.49,2.8,0.0,0.0,0.00029]
[1778519601969,46.39,81479.42,2.8,0.0,0.0,0.0003]
[1778519607004,46.39,81479.18,2.8,0.0,0.0,0.0003]
[1778519612040,46.39,81479.93,2.8,0.0,0.0,0.0003]
[1778519618082,46.39,81481.93,2.8,0.0,0.0,0.0003]
[1778519623118,46.39,81484.92,2.8,0.0,0.0,0.00031]
[1778519628154,46.39,81489.79,2.8,0.0,0.0,0.00031]
[1778519633188,46.39,81485.93,2.8,0.0,0.0,0.00031]
[1778519637216,46.39,81495.46,2.8,0.0,0.0,0.00032]
[1778519642251,46.39,81486.56,2.8,0.0,0.0,0.00031]
[1778519647286,46.39,81487.41,2.8,0.0,0.0,0.00031]
[1778519653328,46.39,81485.68,2.8,0.0,0.0,0.00031]
[1778519658363,46.39,81481.13,2.8,0.0,0.0,0.0003]
[1778519662391,46.39,81493.19,2.8,0.0,0.0,0.00031]
[1778519667426,46.39,81492.96,2.8,0.0,0.0,0.00031]
[1778519672461,46.39,81495.55,2.8,0.0,0.0,0.00031]
[1778519677497,46.39,81496.12,2.8,0.0,0.0,0.00031]
[1778519682532,46.39,81496.01,2.8,0.0,0.0,0.00031]
[1778519687567,46.39,81503.32,2.8,0.0,0.0,0.00032]
[1778519692602,46.39,81503.34,2.8,0.0,0.0,0.00032]
[1778519697637,46.39,81490.73,2.8,0.0,0.0,0.00031]
[1778519702672,46.39,81496.54,2.8,0.0,0.0,0.00031]
[1778519707708,46.39,81501.94,2.8,0.0,0.0,0.00032]
[1778519712742,46.39,81502.45,2.8,0.0,0.0,0.00032]
[1778519717777,46.39,81502.6,2.8,0.0,0.0,0.00032]
[1778519720798,46.39,81492.2,2.8,0.0,0.0,0.00031]
[1778519725833,46.39,81490.34,2.8,0.0,0.0,0.00031]
[1778519730868,46.39,81490.92,2.8,0.0,0.0,0.00031]
[1778519735903,46.39,81500.96,2.8,0.0,0.0,0.00031]
[1778519741945,46.39,81504.34,2.8,0.0,0.0,0.00032]
[1778519747987,46.39,81504.49,2.8,0.0,0.0,0.00032]
[1778519753022,46.39,81503.61,2.8,0.0,0.0,0.00032]
[1778519758057,46.39,81504.29,2.8,0.0,0.0,0.00032]
[1778519763092,46.39,81506.16,2.8,0.0,0.0,0.00032]
[1778519765106,46.39,81518.07,2.8,0.0,0.0,0.00033]
[1778519770141,46.39,81520.18,2.8,0.0,0.0,0.00033]
[1778519775176,46.39,81522.19,2.8,0.0,0.0,0.00033]
[1778519777191,46.39,81533.24,2.8,0.0,0.0,0.00034]
[1778519778198,46.39,81545.32,2.8,0.0,0.0,0.00036]
[1778519779205,46.39,81561.31,2.8,0.0,0.0,0.00037]
[1778519784240,46.39,81568.38,2.8,0.0,0.0,0.00038]
[1778519788268,46.39,81580.36,2.8,0.0,0.0,0.0004]
[1778519789275,46.39,81569.74,2.8,0.0,0.0,0.00038]
[1778519792296,46.39,81562.54,2.8,0.0,0.0,0.00037]
[1778519797331,46.39,81560.63,2.8,0.0,0.0,0.00037]
[1778519802366,46.39,81570.56,2.8,0.0,0.0,0.00038]
[1778519803373,46.39,81581.09,2.8,0.0,0.0,0.00039]
[1778519808408,46.39,81588.92,2.8,0.0,0.0,0.0004]
[1778519813443,46.39,81584.02,2.8,0.0,0.0,0.0004]
[1778519818478,46.39,81590.09,2.8,0.0,0.0,0.0004]
[1778519822532,46.39,81607.1,2.8,0.0,0.0,0.00042]
[1778519823541,46.39,81620.59,2.8,0.0,0.0,0.00044]
[1778519825555,46.39,81635.66,2.8,0.0,0.0,0.00046]
[1778519830591,46.39,81633.25,2.8,0.0,0.0,0.00046]
[1778519835626,46.39,81633.93,2.8,0.0,0.0,0.00046]
[1778519840661,46.39,81635.24,2.8,0.0,0.0,0.00046]
[1778519845696,46.39,81633.51,2.8,0.0,0.0,0.00046]
[1778519850731,46.39,81630.36,2.8,0.0,0.0,0.00045]
[1778519855768,46.39,81641.59,2.8,0.0,0.0,0.00046]
[1778519859289,46.39,81640.75,2.8,0.0,0.0,0.00046]
[1778519859796,46.39,81630.83,2.8,0.0,0.0,0.00045]
[1778519861060,46.39,81630.83,2.8,0.0,0.0,0.00045]
[1778519866845,46.39,81626.31,2.8,0.0,0.0,0.00044]
[1778519871880,46.39,81633.89,2.8,0.0,0.0,0.00045]
[1778519876915,46.39,81635.25,2.8,0.0,0.0,0.00045]
[1778519881950,46.39,81638.2,2.8,0.0,0.0,0.00046]
[1778519886985,46.39,81632.84,2.8,0.0,0.0,0.00045]
[1778519892026,46.39,81624.74,2.8,0.0,0.0,0.00044]
[1778519897061,46.39,81614.5,2.8,0.0,0.0,0.00043]
[1778519901262,46.39,81614.43,2.8,0.0,0.0,0.00043]
[1778519901090,46.39,81602.79,2.8,0.0,0.0,0.00041]
[1778519902097,46.39,81586.2,2.8,0.0,0.0,0.00039]
[1778519903773,46.39,81583.05,2.8,0.0,0.0,0.00039]
[1778519909149,46.39,81581.5,2.8,0.0,0.0,0.00039]
[1778519911163,46.39,81576.9,2.8,0.0,0.0,0.00038]
[1778519916198,46.39,81578.78,2.8,0.0,0.0,0.00038]
[1778519921234,46.39,81575.76,2.8,0.0,0.0,0.00038]
[1778519926269,46.39,81582.9,2.8,0.0,0.0,0.00038]
[1778519931304,46.39,81573.61,2.8,0.0,0.0,0.00037]
[1778519936339,46.39,81574.6,2.8,0.0,0.0,0.00038]
[1778519941374,46.39,81579.45,2.8,0.0,0.0,0.00038]
[1778519946409,46.39,81578.44,2.8,0.0,0.0,0.00038]
[1778519948423,46.39,81565.76,2.8,0.0,0.0,0.00037]
[1778519950437,46.39,81551.78,2.8,0.0,0.0,0.00035]
[1778519954465,46.39,81564.23,2.8,0.0,0.0,0.00036]
[1778519959502,46.39,81570.02,2.8,0.0,0.0,0.00037]
[1778519964538,46.39,81571.5,2.8,0.0,0.0,0.00037]
[1778519969573,46.39,81576.45,2.8,0.0,0.0,0.00038]
[1778519974608,46.39,81585.45,2.8,0.0,0.0,0.00038]
[1778519979643,46.39,81589.16,2.8,0.0,0.0,0.00039]
[1778519984678,46.39,81589.69,2.8,0.0,0.0,0.00039]
[1778519989713,46.39,81583.25,2.8,0.0,0.0,0.00038]
[1778519994748,46.39,81586.77,2.8,0.0,0.0,0.00038]
[1778519999783,46.39,81587.27,2.8,0.0,0.0,0.00038]
[1778520004818,46.39,81588.71,2.8,0.0,0.0,0.00039]
[1778520008847,46.39,81601.59,2.8,0.0,0.0,0.0004]
[1778520013881,46.39,81606.92,2.8,0.0,0.0,0.00041]
[1778520018916,46.39,81605.88,2.8,0.0,0.0,0.00041]
[1778520023951,46.39,81605.86,2.8,0.0,0.0,0.00041]
[1778520026972,46.39,81591.14,2.8,0.0,0.0,0.00039]
[1778520032013,46.39,81587.21,2.8,0.0,0.0,0.00038]
[1778520038050,46.39,81589.06,2.8,0.0,0.0,0.00038]
[1778520043085,46.39,81596.59,2.8,0.0,0.0,0.00039]
[1778520048120,46.39,81594.21,2.8,0.0,0.0,0.00039]
[1778520053159,46.39,81599.15,2.8,0.0,0.0,0.00039]
[1778520058198,46.39,81601.55,2.8,0.0,0.0,0.0004]
[1778520063233,46.39,81609.72,2.8,0.0,0.0,0.00041]
[1778520068268,46.39,81605.54,2.8,0.0,0.0,0.0004]
[1778520069276,46.39,81617.09,2.8,0.0,0.0,0.00042]
[1778520073304,46.39,81626.64,2.8,0.0,0.0,0.00043]
[1778520078339,46.39,81627.85,2.8,0.0,0.0,0.00043]
[1778520083374,46.39,81619.62,2.8,0.0,0.0,0.00042]
[1778520088409,46.39,81609.27,2.8,0.0,0.0,0.00041]
[1778520091430,46.39,81602.92,2.8,0.0,0.0,0.00039]
[1778520096465,46.39,81599.93,2.8,0.0,0.0,0.00039]
[1778520099486,46.39,81609.28,2.8,0.0,0.0,0.0004]
[1778520104521,46.39,81615.35,2.8,0.0,0.0,0.00041]
[1778520109556,46.39,81624.27,2.8,0.0,0.0,0.00042]
[1778520114591,46.39,81615.13,2.8,0.0,0.0,0.00041]
[1778520119626,46.39,81617.01,2.8,0.0,0.0,0.00041]
[1778520124670,46.39,81605.74,2.8,0.0,0.0,0.0004]
[1778520128698,46.39,81594.65,2.8,0.0,0.0,0.00038]
[1778520133734,46.39,81603.89,2.8,0.0,0.0,0.00039]
[1778520137762,46.39,81613.31,2.8,0.0,0.0,0.00041]
[1778520142797,46.39,81613.58,2.8,0.0,0.0,0.00041]
[1778520147832,46.39,81613.46,2.8,0.0,0.0,0.00041]
[1778520151860,46.39,81604.21,2.8,0.0,0.0,0.00039]
[1778520156895,46.39,81588.27,2.8,0.0,0.0,0.00037]
[1778520161930,46.39,81581.77,2.8,0.0,0.0,0.00036]
[1778520166965,46.39,81590.46,2.8,0.0,0.0,0.00037]
[1778520172000,46.39,81592.26,2.8,0.0,0.0,0.00038]
[1778520177035,46.39,81595.09,2.8,0.0,0.0,0.00038]
[1778520182070,46.39,81596.48,2.8,0.0,0.0,0.00038]
[1778520187105,46.39,81599.5,2.8,0.0,0.0,0.00038]
[1778520192140,46.39,81589.46,2.8,0.0,0.0,0.00037]
[1778520197175,46.39,81584.72,2.8,0.0,0.0,0.00037]
[1778520202210,46.39,81585.65,2.8,0.0,0.0,0.00037]
[1778520207245,46.39,81581.29,2.8,0.0,0.0,0.00036]
[1778520212280,46.39,81584.13,2.8,0.0,0.0,0.00036]
[1778520217315,46.39,81584.26,2.8,0.0,0.0,0.00036]
[1778520222351,46.39,81587.26,2.8,0.0,0.0,0.00037]
[1778520227386,46.39,81585.63,2.8,0.0,0.0,0.00036]
[1778520232421,46.39,81584.68,2.8,0.0,0.0,0.00036]
[1778520237456,46.39,81589.72,2.8,0.0,0.0,0.00037]
[1778520242492,46.39,81590.19,2.8,0.0,0.0,0.00037]
[1778520244506,46.39,81580.68,2.8,0.0,0.0,0.00036]
[1778520246520,46.39,81590.58,2.8,0.0,0.0,0.00037]
[1778520252562,46.39,81590.71,2.8,0.0,0.0,0.00037]
[1778520257602,46.39,81594.87,2.8,0.0,0.0,0.00037]
[1778520260623,46.39,81606.84,2.8,0.0,0.0,0.00039]
[1778520265658,46.39,81605.06,2.8,0.0,0.0,0.00039]
[1778520270695,46.39,81611.85,2.8,0.0,0.0,0.00039]
[1778520275730,46.39,81610.73,2.8,0.0,0.0,0.00039]
[1778520279758,46.39,81598.89,2.8,0.0,0.0,0.00037]
[1778520281775,46.39,81587.55,2.8,0.0,0.0,0.00036]
[1778520286809,46.39,81584.57,2.8,0.0,0.0,0.00036]
[1778520291844,46.39,81583.24,2.8,0.0,0.0,0.00036]
[1778520296880,46.39,81588.0,2.8,0.0,0.0,0.00036]
[1778520301914,46.39,81580.29,2.8,0.0,0.0,0.00035]
[1778520306949,46.39,81578.28,2.8,0.0,0.0,0.00035]
[1778520311984,46.39,81578.9,2.8,0.0,0.0,0.00035]
[1778520317020,46.39,81593.44,2.8,0.0,0.0,0.00037]
[1778520322055,46.39,81598.3,2.8,0.0,0.0,0.00037]
[1778520327090,46.39,81599.44,2.8,0.0,0.0,0.00037]
[1778520332125,46.39,81597.37,2.8,0.0,0.0,0.00037]
[1778520337160,46.39,81595.32,2.8,0.0,0.0,0.00037]
[1778520342195,46.39,81600.35,2.8,0.0,0.0,0.00037]
[1778520347230,46.39,81599.4,2.8,0.0,0.0,0.00037]
[1778520352265,46.39,81593.38,2.8,0.0,0.0,0.00036]
[1778520354281,46.39,81583.76,2.8,0.0,0.0,0.00035]
[1778520359316,46.39,81575.36,2.8,0.0,0.0,0.00034]
[1778520364351,46.39,81580.63,2.8,0.0,0.0,0.00035]
[1778520369386,46.39,81575.63,2.8,0.0,0.0,0.00034]
[1778520374421,46.39,81581.6,2.8,0.0,0.0,0.00035]
[1778520379457,46.39,81590.73,2.8,0.0,0.0,0.00036]
[1778520384494,46.39,81598.4,2.8,0.0,0.0,0.00037]
[1778520389529,46.39,81596.66,2.8,0.0,0.0,0.00037]
[1778520394564,46.39,81602.11,2.8,0.0,0.0,0.00037]
[1778520399600,46.39,81601.22,2.8,0.0,0.0,0.00037]
[1778520404634,46.39,81609.93,2.8,0.0,0.0,0.00038]
[1778520409669,46.39,81610.26,2.8,0.0,0.0,0.00038]
[1778520414704,46.39,81602.9,2.8,0.0,0.0,0.00037]
[1778520419739,46.39,81593.39,2.8,0.0,0.0,0.00036]
[1778520424774,46.39,81590.56,2.8,0.0,0.0,0.00036]
[1778520429809,46.39,81591.23,2.8,0.0,0.0,0.00036]
[1778520434844,46.39,81588.04,2.8,0.0,0.0,0.00035]
[1778520439879,46.39,81577.49,2.8,0.0,0.0,0.00034]
[1778520444914,46.39,81578.54,2.8,0.0,0.0,0.00034]
[1778520449949,46.39,81577.85,2.8,0.0,0.0,0.00034]
[1778520451963,46.39,81572.9,2.8,0.0,0.0,0.00033]
[1778520456998,46.39,81572.79,2.8,0.0,0.0,0.00033]
[1778520463040,46.39,81573.77,2.8,0.0,0.0,0.00033]
[1778520469082,46.39,81572.2,2.8,0.0,0.0,0.00033]
[1778520474117,46.39,81572.31,2.8,0.0,0.0,0.00033]
[1778520479152,46.39,81567.17,2.8,0.0,0.0,0.00033]
[1778520484187,46.39,81575.03,2.8,0.0,0.0,0.00034]
[1778520489222,46.39,81577.23,2.8,0.0,0.0,0.00034]
[1778520494258,46.39,81576.07,2.8,0.0,0.0,0.00034]
[1778520500300,46.39,81574.25,2.8,0.0,0.0,0.00033]
[1778520506342,46.39,81570.42,2.8,0.0,0.0,0.00033]
[1778520511377,46.39,81566.75,2.8,0.0,0.0,0.00032]
[1778520516413,46.39,81576.33,2.8,0.0,0.0,0.00033]
[1778520521448,46.39,81577.22,2.8,0.0,0.0,0.00033]
[1778520526483,46.39,81576.22,2.8,0.0,0.0,0.00033]
[1778520530511,46.39,81589.56,2.8,0.0,0.0,0.00035]
[1778520535546,46.39,81593.57,2.8,0.0,0.0,0.00035]
[1778520540581,46.39,81591.86,2.8,0.0,0.0,0.00035]
[1778520545616,46.39,81598.82,2.8,0.0,0.0,0.00036]
[1778520550651,46.39,81604.92,2.8,0.0,0.0,0.00036]
[1778520555686,46.39,81597.91,2.8,0.0,0.0,0.00035]
[1778520560722,46.39,81601.25,2.8,0.0,0.0,0.00036]
[1778520565757,46.39,81602.91,2.8,0.0,0.0,0.00036]
[1778520570827,46.39,81605.0,2.8,0.0,0.0,0.00036]
[1778520575862,46.39,81617.59,2.8,0.0,0.0,0.00037]
[1778520580897,46.39,81618.28,2.8,0.0,0.0,0.00037]
[1778520585932,46.39,81615.78,2.8,0.0,0.0,0.00037]
[1778520590967,46.39,81615.06,2.8,0.0,0.0,0.00037]
[1778520596007,46.39,81615.66,2.8,0.0,0.0,0.00037]
[1778520601039,46.39,81615.61,2.8,0.0,0.0,0.00037]
[1778520606074,46.39,81619.48,2.8,0.0,0.0,0.00037]
[1778520611109,46.39,81615.54,2.8,0.0,0.0,0.00037]
[1778520616144,46.39,81615.32,2.8,0.0,0.0,0.00037]
[1778520621179,46.39,81619.02,2.8,0.0,0.0,0.00037]
[1778520627222,46.39,81617.37,2.8,0.0,0.0,0.00037]
[1778520632259,46.39,81618.33,2.8,0.0,0.0,0.00037]
[1778520637294,46.39,81615.28,2.8,0.0,0.0,0.00036]
[1778520640957,46.39,81613.48,2.8,0.0,0.0,0.00036]
[1778520641340,46.39,81601.01,2.8,0.0,0.0,0.00035]
[1778520644064,46.39,81597.17,2.8,0.0,0.0,0.00034]
[1778520648373,46.39,81586.12,2.8,0.0,0.0,0.00033]
[1778520653408,46.39,81578.5,2.8,0.0,0.0,0.00033]
[1778520660457,46.39,81577.32,2.8,0.0,0.0,0.00032]
[1778520665492,46.39,81575.12,2.8,0.0,0.0,0.00032]
[1778520670527,46.39,81573.64,2.8,0.0,0.0,0.00032]
[1778520675564,46.39,81574.61,2.8,0.0,0.0,0.00032]
[1778520680601,46.39,81574.52,2.8,0.0,0.0,0.00032]
[1778520685636,46.39,81574.15,2.8,0.0,0.0,0.00032]
[1778520690671,46.39,81573.67,2.8,0.0,0.0,0.00032]
[1778520695706,46.39,81574.32,2.8,0.0,0.0,0.00032]
[1778520699931,46.39,81574.87,2.8,0.0,0.0,0.00032]
[1778520701749,46.39,81591.66,2.8,0.0,0.0,0.00033]
[1778520702728,46.39,81591.66,2.8,0.0,0.0,0.00033]
[1778520707791,46.39,81581.6,2.8,0.0,0.0,0.00032]
[1778520712826,46.39,81583.15,2.8,0.0,0.0,0.00033]
[1778520717861,46.39,81578.9,2.8,0.0,0.0,0.00032]
[1778520722896,46.39,81589.21,2.8,0.0,0.0,0.00033]
[1778520727931,46.39,81585.11,2.8,0.0,0.0,0.00033]
[1778520732966,46.39,81583.09,2.8,0.0,0.0,0.00033]
[1778520738001,46.39,81577.94,2.8,0.0,0.0,0.00032]
[1778520744051,46.39,81580.04,2.8,0.0,0.0,0.00032]
[1778520749086,46.39,81578.7,2.8,0.0,0.0,0.00032]
[1778520754121,46.39,81577.61,2.8,0.0,0.0,0.00032]
[1778520759156,46.39,81587.48,2.8,0.0,0.0,0.00033]
[1778520764191,46.39,81600.42,2.8,0.0,0.0,0.00034]
[1778520766205,46.39,81615.57,2.8,0.0,0.0,0.00036]
[1778520771241,46.39,81621.85,2.8,0.0,0.0,0.00036]
[1778520776276,46.39,81619.61,2.8,0.0,0.0,0.00036]
[1778520781311,46.39,81621.05,2.8,0.0,0.0,0.00036]
[1778520786346,46.39,81620.9,2.8,0.0,0.0,0.00036]
[1778520791381,46.39,81622.6,2.8,0.0,0.0,0.00036]
[1778520797228,46.39,81622.05,2.8,0.0,0.0,0.00036]
[1778520798487,46.39,81637.23,2.8,0.0,0.0,0.00038]
[1778520804478,46.39,81640.93,2.8,0.0,0.0,0.00038]
[1778520809513,46.39,81635.9,2.8,0.0,0.0,0.00038]
[1778520814548,46.39,81632.62,2.8,0.0,0.0,0.00037]
[1778520817569,46.39,81620.87,2.8,0.0,0.0,0.00036]
[1778520822604,46.39,81622.08,2.8,0.0,0.0,0.00036]
[1778520827639,46.39,81622.74,2.8,0.0,0.0,0.00036]
[1778520832676,46.39,81623.9,2.8,0.0,0.0,0.00036]
[1778520837711,46.39,81624.68,2.8,0.0,0.0,0.00036]
[1778520842746,46.39,81624.5,2.8,0.0,0.0,0.00036]
[1778520847781,46.39,81623.75,2.8,0.0,0.0,0.00036]
[1778520852817,46.39,81625.01,2.8,0.0,0.0,0.00036]
[1778520857854,46.39,81624.4,2.8,0.0,0.0,0.00036]
[1778520862890,46.39,81624.73,2.8,0.0,0.0,0.00036]
[1778520866918,46.39,81638.23,2.8,0.0,0.0,0.00038]
[1778520872960,46.39,81636.33,2.8,0.0,0.0,0.00037]
[1778520877995,46.39,81637.89,2.8,0.0,0.0,0.00037]
[1778520883032,46.39,81638.59,2.8,0.0,0.0,0.00037]
[1778520889074,46.39,81639.13,2.8,0.0,0.0,0.00037]
[1778520894110,46.39,81646.8,2.8,0.0,0.0,0.00038]
[1778520896278,46.39,81656.73,2.8,0.0,0.0,0.00039]
[1778520900152,46.39,81667.64,2.8,0.0,0.0,0.0004]
[1778520903180,46.39,81678.74,2.8,0.0,0.0,0.00042]
[1778520908217,46.39,81671.16,2.8,0.0,0.0,0.00041]
[1778520913252,46.39,81667.93,2.8,0.0,0.0,0.00041]
[1778520918287,46.39,81678.73,2.8,0.0,0.0,0.00042]
[1778520923322,46.39,81678.99,2.8,0.0,0.0,0.00042]
[1778520928357,46.39,81679.7,2.8,0.0,0.0,0.00042]
[1778520933392,46.39,81679.63,2.8,0.0,0.0,0.00041]
[1778520938429,46.39,81687.74,2.8,0.0,0.0,0.00042]
[1778520944472,46.39,81689.04,2.8,0.0,0.0,0.00043]
[1778520949507,46.39,81693.91,2.8,0.0,0.0,0.00043]
[1778520954543,46.39,81694.05,2.8,0.0,0.0,0.00043]
[1778520959577,46.39,81687.69,2.8,0.0,0.0,0.00042]
[1778520964612,46.39,81690.77,2.8,0.0,0.0,0.00043]
[1778520968640,46.39,81673.87,2.8,0.0,0.0,0.00041]
[1778520973675,46.39,81674.33,2.8,0.0,0.0,0.00041]
[1778520978710,46.39,81677.87,2.8,0.0,0.0,0.00041]
[1778520983746,46.39,81677.5,2.8,0.0,0.0,0.00041]
[1778520988781,46.39,81675.76,2.8,0.0,0.0,0.00041]
[1778520993817,46.39,81675.82,2.8,0.0,0.0,0.0004]
[1778520998852,46.39,81673.54,2.8,0.0,0.0,0.0004]
[1778521003887,46.39,81675.42,2.8,0.0,0.0,0.0004]
[1778521008923,46.39,81675.91,2.8,0.0,0.0,0.0004]
[1778521011944,46.39,81686.12,2.8,0.0,0.0,0.00042]
[1778521013958,46.39,81695.23,2.8,0.0,0.0,0.00043]
[1778521015973,46.39,81711.02,2.8,0.0,0.0,0.00045]
[1778521021008,46.39,81708.03,2.8,0.0,0.0,0.00044]
[1778521026043,46.39,81710.47,2.8,0.0,0.0,0.00045]
[1778521031078,46.39,81710.47,2.8,0.0,0.0,0.00045]
[1778521036113,46.39,81713.55,2.8,0.0,0.0,0.00045]
[1778521038127,46.39,81700.01,2.8,0.0,0.0,0.00043]
[1778521043162,46.39,81700.61,2.8,0.0,0.0,0.00044]
[1778521048197,46.39,81708.94,2.8,0.0,0.0,0.00045]
[1778521052536,46.39,81711.9,2.8,0.0,0.0,0.00044]
[1778521053245,46.39,81728.66,2.8,0.0,0.0,0.00047]
[1778521056727,46.39,81731.65,2.8,0.0,0.0,0.00047]
[1778521058566,46.39,81731.79,2.8,0.0,0.0,0.00047]
[1778521059280,46.39,81751.0,2.8,0.0,0.0,0.0005]
[1778521059788,46.39,81751.0,2.8,0.0,0.0,0.0005]
[1778521062606,46.39,81753.49,2.8,0.0,0.0,0.0005]
[1778521063309,46.39,81763.89,2.8,0.0,0.0,0.00052]
[1778521065919,46.39,81759.31,2.8,0.0,0.0,0.00051]
[1778521068344,46.39,81748.19,2.8,0.0,0.0,0.00049]
[1778521073379,46.39,81746.56,2.8,0.0,0.0,0.00049]
[1778521078414,46.39,81746.77,2.8,0.0,0.0,0.00049]
[1778521083449,46.39,81743.4,2.8,0.0,0.0,0.00049]
[1778521088484,46.39,81742.51,2.8,0.0,0.0,0.00049]
[1778521093519,46.39,81743.71,2.8,0.0,0.0,0.00049]
[1778521098554,46.39,81755.58,2.8,0.0,0.0,0.00051]
[1778521099252,46.39,81755.58,2.8,0.0,0.0,0.00051]
[1778521099561,46.39,81778.78,2.8,0.0,0.0,0.00054]
[1778521103014,46.39,81787.77,2.8,0.0,0.0,0.00056]
[1778521103210,46.39,81787.77,2.8,0.0,0.0,0.00056]
[1778521103589,46.39,81798.66,2.8,0.0,0.0,0.00057]
[1778521105604,46.39,81808.18,2.8,0.0,0.0,0.00059]
[1778521106119,46.39,81808.18,2.8,0.0,0.0,0.00059]
[1778521111646,46.39,81807.31,2.8,0.0,0.0,0.00058]
[1778521116681,46.39,81805.72,2.8,0.0,0.0,0.00058]
[1778521121716,46.39,81804.6,2.8,0.0,0.0,0.00058]
[1778521126751,46.39,81806.96,2.8,0.0,0.0,0.00058]
[1778521131786,46.39,81800.52,2.8,0.0,0.0,0.00057]
[1778521136821,46.39,81802.57,2.8,0.0,0.0,0.00057]
[1778521141856,46.39,81809.01,2.8,0.0,0.0,0.00058]
[1778521146891,46.39,81805.52,2.8,0.0,0.0,0.00058]
[1778521151926,46.39,81804.92,2.8,0.0,0.0,0.00058]
[1778521153864,46.39,81804.19,2.8,0.0,0.0,0.00058]
[1778521153953,46.39,81821.14,2.8,0.0,0.0,0.00061]
[1778521154954,46.39,81836.76,2.8,0.0,0.0,0.00063]
[1778521155856,46.39,81836.76,2.8,0.0,0.0,0.00063]
[1778521159989,46.39,81827.25,2.8,0.0,0.0,0.00062]
[1778521164023,46.39,81838.05,2.8,0.0,0.0,0.00064]
[1778521167044,46.39,81847.31,2.8,0.0,0.0,0.00065]
[1778521172081,46.39,81852.46,2.8,0.0,0.0,0.00066]
[1778521177115,46.39,81850.31,2.8,0.0,0.0,0.00065]
[1778521182150,46.39,81848.24,2.8,0.0,0.0,0.00065]
[1778521187185,46.39,81850.68,2.8,0.0,0.0,0.00065]
[1778521192223,46.39,81846.24,2.8,0.0,0.0,0.00064]
[1778521197257,46.39,81845.11,2.8,0.0,0.0,0.00064]
[1778521202292,46.39,81842.83,2.8,0.0,0.0,0.00064]
[1778521205313,46.39,81855.85,2.8,0.0,0.0,0.00066]
[1778521210348,46.39,81856.93,2.8,0.0,0.0,0.00066]
[1778521215383,46.39,81861.55,2.8,0.0,0.0,0.00067]
[1778521220418,46.39,81861.66,2.8,0.0,0.0,0.00067]
[1778521225453,46.39,81861.97,2.8,0.0,0.0,0.00067]
[1778521230488,46.39,81860.72,2.8,0.0,0.0,0.00067]
[1778521235523,46.39,81859.47,2.8,0.0,0.0,0.00066]
[1778521240559,46.39,81858.37,2.8,0.0,0.0,0.00066]
[1778521245594,46.39,81858.67,2.8,0.0,0.0,0.00066]
[1778521248639,46.39,81860.76,2.8,0.0,0.0,0.00066]
[1778521250953,46.39,81869.56,2.8,0.0,0.0,0.00068]
[1778521256676,46.39,81868.82,2.8,0.0,0.0,0.00068]
[1778521261711,46.39,81867.89,2.8,0.0,0.0,0.00068]
[1778521265742,46.39,81885.66,2.8,0.0,0.0,0.00071]
[1778521267756,46.39,81895.06,2.8,0.0,0.0,0.00073]
[1778521272791,46.39,81897.63,2.8,0.0,0.0,0.00074]
[1778521277820,46.39,81906.3,2.8,0.0,0.0,0.00076]
[1778521278793,46.39,81915.66,2.8,1e-05,0.0,0.00078]
[1778521279622,46.39,81915.66,2.8,1e-05,0.0,0.00078]
[1778521279689,46.39,81929.91,2.8,1e-05,0.0,0.00081]
[1778521280185,46.39,81929.91,2.8,1e-05,0.0,0.00081]
[1778521280851,46.39,81904.12,2.8,0.0,0.0,0.00075]
[1778521282769,46.39,81904.12,2.8,0.0,0.0,0.00075]
[1778521288735,46.39,81901.06,2.8,0.0,0.0,0.00075]
[1778521288907,46.39,81914.12,2.8,1e-05,0.0,0.00077]
[1778521292062,46.39,81922.44,2.8,1e-05,0.0,0.00079]
[1778521292164,46.39,81915.98,2.8,1e-05,0.0,0.00077]
[1778521294954,46.39,81906.6,2.8,0.0,0.0,0.00075]
[1778521299988,46.39,81914.38,2.8,1e-05,0.0,0.00077]
[1778521302004,46.39,81923.98,2.8,1e-05,0.0,0.00079]
[1778521307038,46.39,81924.75,2.8,1e-05,0.0,0.00079]
[1778521312075,46.39,81921.03,2.8,1e-05,0.0,0.00078]
[1778521317141,46.39,81918.54,2.8,1e-05,0.0,0.00078]
[1778521322176,46.39,81920.7,2.8,1e-05,0.0,0.00078]
[1778521327211,46.39,81922.7,2.8,1e-05,0.0,0.00078]
[1778521332246,46.39,81931.31,2.8,1e-05,0.0,0.0008]
[1778521334260,46.39,81945.73,2.8,1e-05,0.0,0.00084]
[1778521339295,46.39,81949.3,2.8,1e-05,0.0,0.00085]
[1778521344330,46.39,81957.55,2.8,1e-05,0.0,0.00087]
[1778521349365,46.39,81937.8,2.8,1e-05,0.0,0.00082]
[1778521354400,46.39,81943.74,2.8,1e-05,0.0,0.00082]
[1778521359435,46.39,81938.79,2.8,1e-05,0.0,0.00081]
[1778521364470,46.39,81937.25,2.8,1e-05,0.0,0.00081]
[1778521369506,46.39,81939.51,2.8,1e-05,0.0,0.00081]
[1778521374541,46.39,81937.83,2.8,1e-05,0.0,0.00081]
[1778521382597,46.39,81937.08,2.8,1e-05,0.0,0.00081]
[1778521385618,46.39,81948.91,2.8,1e-05,0.0,0.00084]
[1778521390653,46.39,81947.43,2.8,1e-05,0.0,0.00083]
[1778521395688,46.39,81948.7,2.8,1e-05,0.0,0.00084]
[1778521400723,46.39,81949.0,2.8,1e-05,0.0,0.00084]
[1778521405758,46.39,81955.12,2.8,1e-05,0.0,0.00085]
[1778521409787,46.39,81970.19,2.8,1e-05,0.0,0.00089]
[1778521414823,46.39,81970.34,2.8,1e-05,0.0,0.00088]
[1778521419858,46.39,81975.16,2.8,1e-05,0.0,0.00089]
[1778521424893,46.39,81974.41,2.8,1e-05,0.0,0.00089]
[1778521429928,46.39,81972.6,2.8,1e-05,0.0,0.00088]
[1778521434963,46.39,81970.83,2.8,1e-05,0.0,0.00088]
[1778521439998,46.39,81971.51,2.8,1e-05,0.0,0.00088]
[1778521445033,46.39,81978.09,2.8,1e-05,0.0,0.0009]
[1778521450068,46.39,81970.56,2.8,1e-05,0.0,0.00088]
[1778521455103,46.39,81972.8,2.8,1e-05,0.0,0.00088]
[1778521460138,46.39,81973.93,2.8,1e-05,0.0,0.00089]
[1778521465173,46.39,81982.74,2.8,1e-05,0.0,0.00091]
[1778521470208,46.39,81986.18,2.8,1e-05,0.0,0.00092]
[1778521475244,46.39,81994.08,2.8,1e-05,0.0,0.00093]
[1778521480279,46.39,81989.81,2.8,1e-05,0.0,0.00092]
[1778521485314,46.39,81984.09,2.8,1e-05,0.0,0.0009]
[1778521490352,46.39,81995.02,2.8,1e-05,0.0,0.00093]
[1778521495387,46.39,81996.89,2.8,1e-05,0.0,0.00094]
[1778521497401,46.39,81985.35,2.8,1e-05,0.0,0.00091]
[1778521499415,46.39,81970.58,2.8,1e-05,0.0,0.00087]
[1778521504468,46.39,81973.59,2.8,1e-05,0.0,0.00088]
[1778521506482,46.39,81984.2,2.8,1e-05,0.0,0.0009]
[1778521507866,46.39,81984.2,2.8,1e-05,0.0,0.0009]
[1778521507922,46.39,81995.64,2.8,1e-05,0.0,0.00093]
[1778521508504,46.39,82020.62,2.8,1e-05,0.0,0.001]
[1778521509507,46.39,82037.31,2.8,1e-05,0.0,0.00105]
[1778521511522,46.39,82017.5,2.8,1e-05,0.0,0.00099]
[1778521513536,46.39,81989.45,2.8,1e-05,0.0,0.00092]
[1778521516388,46.39,81987.57,2.8,1e-05,0.0,0.00091]
[1778521518393,46.39,81977.92,2.8,1e-05,0.0,0.00089]
[1778521526629,46.39,81998.27,2.8,1e-05,0.0,0.00094]
[1778521531664,46.39,81999.99,2.8,1e-05,0.0,0.00093]
[1778521536703,46.39,82004.18,2.8,1e-05,0.0,0.00095]
[1778521540731,46.39,82022.09,2.8,1e-05,0.0,0.00099]
[1778521542745,46.39,82006.49,2.8,1e-05,0.0,0.00095]
[1778521544759,46.39,81994.12,2.8,1e-05,0.0,0.00092]
[1778521549794,46.39,81994.24,2.8,1e-05,0.0,0.00092]
[1778521554829,46.39,81990.56,2.8,1e-05,0.0,0.00091]
[1778521559864,46.39,81990.3,2.8,1e-05,0.0,0.00091]
[1778521563892,46.39,81979.87,2.8,1e-05,0.0,0.00088]
[1778521566913,46.39,81988.97,2.8,1e-05,0.0,0.0009]
[1778521571948,46.39,81989.13,2.8,1e-05,0.0,0.00091]
[1778521576984,46.39,81988.76,2.8,1e-05,0.0,0.0009]
[1778521582022,46.39,81986.54,2.8,1e-05,0.0,0.0009]
[1778521587057,46.39,81986.67,2.8,1e-05,0.0,0.0009]
[1778521592093,46.39,81983.99,2.8,1e-05,0.0,0.00088]
[1778521593100,46.39,82003.15,2.8,1e-05,0.0,0.00093]
[1778521598140,46.39,82007.03,2.8,1e-05,0.0,0.00094]
[1778521601162,46.39,81997.32,2.8,1e-05,0.0,0.00092]
[1778521604183,46.39,82006.89,2.8,1e-05,0.0,0.00094]
[1778521609218,46.39,82009.67,2.8,1e-05,0.0,0.00095]
[1778521614253,46.39,82008.39,2.8,1e-05,0.0,0.00095]
[1778521619288,46.39,82008.22,2.8,1e-05,0.0,0.00094]
[1778521624323,46.39,82009.26,2.8,1e-05,0.0,0.00095]
[1778521625330,46.39,81997.89,2.8,1e-05,0.0,0.00092]
[1778521630365,46.39,81990.5,2.8,1e-05,0.0,0.0009]
[1778521635400,46.39,81988.56,2.8,1e-05,0.0,0.00089]
[1778521640435,46.39,81980.68,2.8,1e-05,0.0,0.00087]
[1778521645470,46.39,81974.54,2.8,1e-05,0.0,0.00086]
[1778521650505,46.39,81973.95,2.8,1e-05,0.0,0.00086]
[1778521652519,46.39,81963.25,2.8,1e-05,0.0,0.00082]
[1778521656547,46.39,81954.03,2.8,1e-05,0.0,0.0008]
[1778521657554,46.39,81943.89,2.8,1e-05,0.0,0.00078]
[1778521659568,46.39,81932.31,2.8,0.0,0.0,0.00075]
[1778521664603,46.39,81930.81,2.8,0.0,0.0,0.00075]
[1778521669638,46.39,81922.46,2.8,0.0,0.0,0.00073]
[1778521674673,46.39,81924.98,2.8,0.0,0.0,0.00073]
[1778521679709,46.39,81921.2,2.8,0.0,0.0,0.00073]
[1778521684743,46.39,81919.69,2.8,0.0,0.0,0.00072]
[1778521689778,46.39,81920.31,2.8,0.0,0.0,0.00072]
[1778521694813,46.39,81917.52,2.8,0.0,0.0,0.00072]
[1778521700855,46.39,81910.22,2.8,0.0,0.0,0.0007]
[1778521705891,46.39,81919.24,2.8,0.0,0.0,0.00072]
[1778521710925,46.39,81918.6,2.8,0.0,0.0,0.00072]
[1778521713946,46.39,81913.63,2.8,0.0,0.0,0.0007]
[1778521718981,46.39,81910.51,2.8,0.0,0.0,0.0007]
[1778521724016,46.39,81920.84,2.8,0.0,0.0,0.00072]
[1778521729051,46.39,81920.24,2.8,0.0,0.0,0.00072]
[1778521734086,46.39,81919.17,2.8,0.0,0.0,0.00071]
[1778521739121,46.39,81910.72,2.8,0.0,0.0,0.0007]
[1778521743149,46.39,81920.35,2.8,0.0,0.0,0.00072]
[1778521744156,46.39,81908.95,2.8,0.0,0.0,0.00069]
[1778521749191,46.39,81909.13,2.8,0.0,0.0,0.00069]
[1778521753219,46.39,81918.24,2.8,0.0,0.0,0.00071]
[1778521758254,46.39,81919.39,2.8,0.0,0.0,0.00071]
[1778521763289,46.39,81919.33,2.8,0.0,0.0,0.00071]
[1778521766310,46.39,81910.21,2.8,0.0,0.0,0.0007]
[1778521771345,46.39,81909.73,2.8,0.0,0.0,0.00069]
[1778521773359,46.39,81922.19,2.8,0.0,0.0,0.00071]
[1778521775373,46.39,81911.97,2.8,0.0,0.0,0.00069]
[1778521780408,46.39,81910.0,2.8,0.0,0.0,0.00069]
[1778521785445,46.39,81913.29,2.8,0.0,0.0,0.00069]
[1778521790478,46.39,81923.87,2.8,0.0,0.0,0.00071]
[1778521795517,46.39,81932.81,2.8,0.0,0.0,0.00073]
[1778521800550,46.39,81932.27,2.8,0.0,0.0,0.00073]
[1778521805587,46.39,81933.48,2.8,0.0,0.0,0.00073]
[1778521806593,46.39,81942.53,2.8,0.0,0.0,0.00075]
[1778521811628,46.39,81948.12,2.8,1e-05,0.0,0.00077]
[1778521813642,46.39,81959.15,2.8,1e-05,0.0,0.00079]
[1778521816664,46.39,81969.6,2.8,1e-05,0.0,0.00082]
[1778521819684,46.39,81979.48,2.8,1e-05,0.0,0.00084]
[1778521825727,46.39,81977.58,2.8,1e-05,0.0,0.00083]
[1778521830762,46.39,81978.95,2.8,1e-05,0.0,0.00084]
[1778521835797,46.39,81980.76,2.8,1e-05,0.0,0.00083]
[1778521841839,46.39,81987.64,2.8,1e-05,0.0,0.00085]
[1778521846874,46.39,81983.09,2.8,1e-05,0.0,0.00084]
[1778521851910,46.39,81985.71,2.8,1e-05,0.0,0.00084]
[1778521856945,46.39,81984.02,2.8,1e-05,0.0,0.00084]
[1778521861981,46.39,81982.92,2.8,1e-05,0.0,0.00084]
[1778521867016,46.39,81972.6,2.8,1e-05,0.0,0.00081]
[1778521869030,46.39,81982.54,2.8,1e-05,0.0,0.00084]
[1778521874065,46.39,81986.88,2.8,1e-05,0.0,0.00085]
[1778521879100,46.39,81984.38,2.8,1e-05,0.0,0.00084]
[1778521884135,46.39,81984.43,2.8,1e-05,0.0,0.00084]
[1778521889170,46.39,81984.3,2.8,1e-05,0.0,0.00084]
[1778521894205,46.39,81985.05,2.8,1e-05,0.0,0.00083]
[1778521899242,46.39,81992.35,2.8,1e-05,0.0,0.00085]
[1778521904277,46.39,81992.39,2.8,1e-05,0.0,0.00085]
[1778521909312,46.39,81999.85,2.8,1e-05,0.0,0.00087]
[1778521913340,46.39,82010.67,2.8,1e-05,0.0,0.0009]
[1778521914353,46.39,82001.15,2.8,1e-05,0.0,0.00087]
[1778521916361,46.39,81991.39,2.8,1e-05,0.0,0.00085]
[1778521921396,46.39,81986.35,2.8,1e-05,0.0,0.00084]
[1778521927438,46.39,81987.89,2.8,1e-05,0.0,0.00084]
[1778521932473,46.39,81986.33,2.8,1e-05,0.0,0.00084]
[1778521937508,46.39,81984.82,2.8,1e-05,0.0,0.00083]
[1778521942543,46.39,81975.94,2.8,1e-05,0.0,0.00081]
[1778521946571,46.39,81959.01,2.8,1e-05,0.0,0.00077]
[1778521951606,46.39,81954.16,2.8,0.0,0.0,0.00075]
[1778521956641,46.39,81949.1,2.8,0.0,0.0,0.00074]
[1778521961676,46.39,81947.4,2.8,0.0,0.0,0.00074]
[1778521966711,46.39,81953.43,2.8,0.0,0.0,0.00075]
[1778521971746,46.39,81960.54,2.8,1e-05,0.0,0.00077]
[1778521976786,46.39,81962.68,2.8,1e-05,0.0,0.00077]
[1778521982828,46.39,81970.03,2.8,1e-05,0.0,0.00079]
[1778521987863,46.39,81973.88,2.8,1e-05,0.0,0.0008]
[1778521992898,46.39,81973.91,2.8,1e-05,0.0,0.0008]
[1778521997933,46.39,81974.71,2.8,1e-05,0.0,0.0008]
[1778522002968,46.39,81971.74,2.8,1e-05,0.0,0.00079]
[1778522008005,46.39,81966.75,2.8,1e-05,0.0,0.00078]
[1778522013038,46.39,81966.54,2.8,1e-05,0.0,0.00077]
[1778522018073,46.39,81967.88,2.8,1e-05,0.0,0.00077]
[1778522023108,46.39,81967.67,2.8,1e-05,0.0,0.00077]
[1778522028143,46.39,81974.43,2.8,1e-05,0.0,0.00079]
[1778522033178,46.39,81976.22,2.8,1e-05,0.0,0.00079]
[1778522038213,46.39,81977.26,2.8,1e-05,0.0,0.00079]
[1778522043249,46.39,81983.92,2.8,1e-05,0.0,0.00081]
[1778522048284,46.39,81985.2,2.8,1e-05,0.0,0.00081]
[1778522053319,46.39,81973.17,2.8,1e-05,0.0,0.00079]
[1778522058354,46.39,81974.84,2.8,1e-05,0.0,0.00079]
[1778522063389,46.39,81973.72,2.8,1e-05,0.0,0.00079]
[1778522065403,46.39,81956.9,2.8,0.0,0.0,0.00075]
[1778522070438,46.39,81943.58,2.8,0.0,0.0,0.00072]
[1778522075473,46.39,81942.59,2.8,0.0,0.0,0.00071]
[1778522080508,46.39,81937.91,2.8,0.0,0.0,0.0007]
[1778522081519,46.39,81928.54,2.8,0.0,0.0,0.00068]
[1778522084540,46.39,81917.94,2.8,0.0,0.0,0.00066]
[1778522089575,46.39,81923.46,2.8,0.0,0.0,0.00067]
[1778522094610,46.39,81924.99,2.8,0.0,0.0,0.00067]
[1778522099649,46.39,81915.2,2.8,0.0,0.0,0.00066]
[1778522101664,46.39,81903.82,2.8,0.0,0.0,0.00063]
[1778522106699,46.39,81898.17,2.8,0.0,0.0,0.00062]
[1778522111734,46.39,81898.83,2.8,0.0,0.0,0.00062]
[1778522116773,46.39,81896.82,2.8,0.0,0.0,0.00062]
[1778522121808,46.39,81896.91,2.8,0.0,0.0,0.00062]
[1778522126843,46.39,81896.73,2.8,0.0,0.0,0.00062]
[1778522131878,46.39,81907.2,2.8,0.0,0.0,0.00063]
[1778522133893,46.39,81917.94,2.8,0.0,0.0,0.00065]
[1778522138929,46.39,81917.99,2.8,0.0,0.0,0.00065]
[1778522143964,46.39,81915.47,2.8,0.0,0.0,0.00065]
[1778522148999,46.39,81921.83,2.8,0.0,0.0,0.00066]
[1778522154034,46.39,81925.86,2.8,0.0,0.0,0.00067]
[1778522159069,46.39,81925.49,2.8,0.0,0.0,0.00067]
[1778522164104,46.39,81932.01,2.8,0.0,0.0,0.00068]
[1778522169139,46.39,81930.4,2.8,0.0,0.0,0.00068]
[1778522177195,46.39,81933.53,2.8,0.0,0.0,0.00068]
[1778522179209,46.39,81945.76,2.8,0.0,0.0,0.00071]
[1778522184244,46.39,81952.0,2.8,0.0,0.0,0.00072]
[1778522189279,46.39,81944.65,2.8,0.0,0.0,0.00071]
[1778522194314,46.39,81940.51,2.8,0.0,0.0,0.00069]
[1778522199349,46.39,81942.64,2.8,0.0,0.0,0.00069]
[1778522204384,46.39,81946.0,2.8,0.0,0.0,0.0007]
[1778522209419,46.39,81941.75,2.8,0.0,0.0,0.00069]
[1778522214454,46.39,81941.96,2.8,0.0,0.0,0.00069]
[1778522219489,46.39,81939.75,2.8,0.0,0.0,0.00069]
[1778522222510,46.39,81928.56,2.8,0.0,0.0,0.00066]
[1778522227547,46.39,81922.39,2.8,0.0,0.0,0.00065]
[1778522232582,46.39,81917.05,2.8,0.0,0.0,0.00064]
[1778522237617,46.39,81919.88,2.8,0.0,0.0,0.00065]
[1778522242652,46.39,81917.63,2.8,0.0,0.0,0.00064]
[1778522247687,46.39,81918.42,2.8,0.0,0.0,0.00065]
[1778522250708,46.39,81929.45,2.8,0.0,0.0,0.00067]
[1778522252953,46.39,81930.77,2.8,0.0,0.0,0.00066]
[1778522254324,46.39,81931.66,2.8,0.0,0.0,0.00066]
[1778522254822,46.39,81931.66,2.8,0.0,0.0,0.00066]
[1778522257826,46.39,81930.5,2.8,0.0,0.0,0.00066]
[1778522258345,46.39,81930.3,2.8,0.0,0.0,0.00066]
[1778522262868,46.39,81926.37,2.8,0.0,0.0,0.00065]
[1778522262901,46.39,81926.48,2.8,0.0,0.0,0.00065]
[1778522265813,46.39,81908.78,2.8,0.0,0.0,0.00062]
[1778522266323,46.39,81908.78,2.8,0.0,0.0,0.00062]
[1778522267334,46.39,81907.68,2.8,0.0,0.0,0.00062]
[1778522269400,46.39,81905.37,2.8,0.0,0.0,0.00061]
[1778522269696,46.39,81905.37,2.8,0.0,0.0,0.00061]
[1778522275250,46.39,81905.62,2.8,0.0,0.0,0.00061]
[1778522275921,46.39,81907.42,2.8,0.0,0.0,0.00062]
[1778522276233,46.39,81907.42,2.8,0.0,0.0,0.00062]
[1778522276829,46.39,81907.42,2.8,0.0,0.0,0.00062]
[1778522279777,46.39,81909.99,2.8,0.0,0.0,0.00062]
[1778522280183,46.39,81907.85,2.8,0.0,0.0,0.00062]
[1778522280792,46.39,81907.85,2.8,0.0,0.0,0.00062]
[1778522281278,46.39,81908.29,2.8,0.0,0.0,0.00062]
[1778522282339,46.39,81907.47,2.8,0.0,0.0,0.00062]
[1778522282895,46.39,81907.47,2.8,0.0,0.0,0.00062]
[1778522291999,46.39,81908.24,2.8,0.0,0.0,0.00062]
[1778522294918,46.39,81907.63,2.8,0.0,0.0,0.00062]
[1778522295279,46.39,81907.63,2.8,0.0,0.0,0.00062]
[1778522299197,46.39,81909.59,2.8,0.0,0.0,0.00062]
[1778522299793,46.39,81909.59,2.8,0.0,0.0,0.00062]
[1778522307107,46.39,81908.71,2.8,0.0,0.0,0.00062]
[1778522312377,46.39,81908.61,2.8,0.0,0.0,0.00061]
[1778522313776,46.39,81907.88,2.8,0.0,0.0,0.00061]
[1778522314329,46.39,81908.67,2.8,0.0,0.0,0.00061]
[1778522315022,46.39,81907.04,2.8,0.0,0.0,0.00061]
[1778522315799,46.39,81907.04,2.8,0.0,0.0,0.00061]
[1778522316355,46.39,81907.33,2.8,0.0,0.0,0.00061]
[1778522316977,46.39,81908.6,2.8,0.0,0.0,0.00061]
[1778522318208,46.39,81907.85,2.8,0.0,0.0,0.00061]
[1778522318891,46.39,81907.85,2.8,0.0,0.0,0.00061]
[1778522319641,46.39,81907.55,2.8,0.0,0.0,0.00061]
[1778522325233,46.39,81908.14,2.8,0.0,0.0,0.00061]
[1778522330268,46.39,81908.63,2.8,0.0,0.0,0.00061]
[1778522334601,46.39,81909.1,2.8,0.0,0.0,0.00061]
[1778522335252,46.39,81909.54,2.8,0.0,0.0,0.00061]
[1778522336072,46.39,81909.03,2.8,0.0,0.0,0.00061]
[1778522336632,46.39,81909.03,2.8,0.0,0.0,0.00061]
[1778522339733,46.39,81908.91,2.8,0.0,0.0,0.00061]
[1778522340291,46.39,81908.78,2.8,0.0,0.0,0.00061]
[1778522341879,46.39,81908.8,2.8,0.0,0.0,0.00061]
[1778522342405,46.39,81908.56,2.8,0.0,0.0,0.00061]
[1778522344149,46.39,81909.34,2.8,0.0,0.0,0.00061]
[1778522344785,46.39,81909.34,2.8,0.0,0.0,0.00061]
[1778522347825,46.39,81908.68,2.8,0.0,0.0,0.00061]
[1778522348353,46.39,81909.99,2.8,0.0,0.0,0.00061]
[1778522349754,46.39,81908.94,2.8,0.0,0.0,0.00061]
[1778522350313,46.39,81908.98,2.8,0.0,0.0,0.00061]
[1778522353838,46.39,81908.69,2.8,0.0,0.0,0.00061]
[1778522354993,46.39,81908.53,2.8,0.0,0.0,0.00061]
[1778522357432,46.39,81908.79,2.8,0.0,0.0,0.00061]
[1778522358094,46.39,81908.6,2.8,0.0,0.0,0.00061]
[1778522363500,46.39,81908.74,2.8,0.0,0.0,0.00061]
[1778522364682,46.39,81908.74,2.8,0.0,0.0,0.00061]
[1778522365058,46.39,81907.94,2.8,0.0,0.0,0.00061]
[1778522368627,46.39,81906.35,2.8,0.0,0.0,0.00061]
[1778522369294,46.39,81899.74,2.8,0.0,0.0,0.0006]
[1778522372765,46.39,81897.2,2.8,0.0,0.0,0.00058]
[1778522373262,46.39,81896.16,2.8,0.0,0.0,0.00058]
[1778522375834,46.39,81895.64,2.8,0.0,0.0,0.00058]
[1778522376479,46.39,81895.92,2.8,0.0,0.0,0.00058]
[1778522378405,46.39,81898.81,2.8,0.0,0.0,0.00059]
[1778522379091,46.39,81898.91,2.8,0.0,0.0,0.00059]
[1778522382903,46.39,81898.71,2.8,0.0,0.0,0.00059]
[1778522384064,46.39,81901.65,2.8,0.0,0.0,0.00059]
[1778522386910,46.39,81902.47,2.8,0.0,0.0,0.00059]
[1778522387478,46.39,81902.3,2.8,0.0,0.0,0.00059]
[1778522388015,46.39,81902.3,2.8,0.0,0.0,0.00059]
[1778522388851,46.39,81903.61,2.8,0.0,0.0,0.00059]
[1778522389684,46.39,81921.59,2.8,0.0,0.0,0.00063]
[1778522394720,46.39,81923.46,2.8,0.0,0.0,0.00063]
[1778522395262,46.39,81923.46,2.8,0.0,0.0,0.00063]
[1778522395981,46.39,81923.46,2.8,0.0,0.0,0.00063]
[1778522398264,46.39,81924.36,2.8,0.0,0.0,0.00063]
[1778522398958,46.39,81924.36,2.8,0.0,0.0,0.00063]
[1778522399627,46.39,81923.63,2.8,0.0,0.0,0.00063]
[1778522400979,46.39,81923.76,2.8,0.0,0.0,0.00063]
[1778522402748,46.39,81918.22,2.8,0.0,0.0,0.00062]
[1778522403026,46.39,81914.98,2.8,0.0,0.0,0.00062]
[1778522404236,46.39,81911.06,2.8,0.0,0.0,0.00061]
[1778522405001,46.39,81911.06,2.8,0.0,0.0,0.00061]
[1778522407812,46.39,81920.59,2.8,0.0,0.0,0.00063]
[1778522408230,46.39,81920.59,2.8,0.0,0.0,0.00063]
[1778522408957,46.39,81920.59,2.8,0.0,0.0,0.00063]
[1778522409596,46.39,81919.7,2.8,0.0,0.0,0.00062]
[1778522410144,46.39,81919.32,2.8,0.0,0.0,0.00062]
[1778522412547,46.39,81915.73,2.8,0.0,0.0,0.00062]
[1778522413216,46.39,81916.36,2.8,0.0,0.0,0.00062]
[1778522413882,46.39,81916.36,2.8,0.0,0.0,0.00062]
[1778522414251,46.39,81916.81,2.8,0.0,0.0,0.00062]
[1778522415457,46.39,81917.71,2.8,0.0,0.0,0.00062]
[1778522416843,46.39,81916.76,2.8,0.0,0.0,0.00062]
[1778522419976,46.39,81916.01,2.8,0.0,0.0,0.00062]
[1778522420960,46.39,81915.89,2.8,0.0,0.0,0.00062]
[1778522422645,46.39,81916.52,2.8,0.0,0.0,0.00062]
[1778522423972,46.39,81917.31,2.8,0.0,0.0,0.00062]
[1778522431508,46.39,81915.68,2.8,0.0,0.0,0.00062]
[1778522432302,46.39,81915.08,2.8,0.0,0.0,0.00061]
[1778522436033,46.39,81917.36,2.8,0.0,0.0,0.00061]
[1778522436839,46.39,81916.68,2.8,0.0,0.0,0.00061]
[1778522442060,46.39,81916.77,2.8,0.0,0.0,0.00061]
[1778522442336,46.39,81916.77,2.8,0.0,0.0,0.00061]
[1778522443533,46.39,81916.77,2.8,0.0,0.0,0.00061]
[1778522447102,46.39,81916.59,2.8,0.0,0.0,0.00061]
[1778522447155,46.39,81916.59,2.8,0.0,0.0,0.00061]
[1778522449109,46.39,81906.31,2.8,0.0,0.0,0.00059]
[1778522450929,46.39,81906.31,2.8,0.0,0.0,0.00059]
[1778522451643,46.39,81906.48,2.8,0.0,0.0,0.00059]
[1778522453297,46.39,81902.45,2.8,0.0,0.0,0.00059]
[1778522454635,46.39,81900.86,2.8,0.0,0.0,0.00058]
[1778522455113,46.39,81900.7,2.8,0.0,0.0,0.00058]
[1778522455657,46.39,81900.7,2.8,0.0,0.0,0.00058]
[1778522460028,46.39,81900.9,2.8,0.0,0.0,0.00058]
[1778522460041,46.39,81900.9,2.8,0.0,0.0,0.00058]
[1778522460186,46.39,81910.14,2.8,0.0,0.0,0.0006]
[1778522463809,46.39,81910.69,2.8,0.0,0.0,0.0006]
[1778522464425,46.39,81911.15,2.8,0.0,0.0,0.0006]
[1778522466365,46.39,81911.58,2.8,0.0,0.0,0.0006]
[1778522466959,46.39,81911.58,2.8,0.0,0.0,0.0006]
[1778522467059,46.39,81921.98,2.8,0.0,0.0,0.00062]
[1778522471931,46.39,81918.63,2.8,0.0,0.0,0.00061]
[1778522472443,46.39,81918.96,2.8,0.0,0.0,0.00061]
[1778522475160,46.39,81918.32,2.8,0.0,0.0,0.00061]
[1778522475779,46.39,81918.32,2.8,0.0,0.0,0.00061]
[1778522476316,46.39,81918.32,2.8,0.0,0.0,0.00061]
[1778522477090,46.39,81918.32,2.8,0.0,0.0,0.00061]
[1778522478019,46.39,81916.05,2.8,0.0,0.0,0.00061]
[1778522478594,46.39,81915.5,2.8,0.0,0.0,0.00061]
[1778522485061,46.39,81915.56,2.8,0.0,0.0,0.00061]
[1778522485815,46.39,81915.64,2.8,0.0,0.0,0.00061]
[1778522488409,46.39,81916.24,2.8,0.0,0.0,0.00061]
[1778522489000,46.39,81916.24,2.8,0.0,0.0,0.00061]
[1778522490490,46.39,81915.91,2.8,0.0,0.0,0.00061]
[1778522491297,46.39,81915.92,2.8,0.0,0.0,0.00061]
[1778522493368,46.39,81918.57,2.8,0.0,0.0,0.00061]
[1778522493974,46.39,81918.57,2.8,0.0,0.0,0.00061]
[1778522495152,46.39,81919.76,2.8,0.0,0.0,0.00061]
[1778522495762,46.39,81919.76,2.8,0.0,0.0,0.00061]
[1778522497560,46.39,81919.92,2.8,0.0,0.0,0.00061]
[1778522498651,46.39,81918.02,2.8,0.0,0.0,0.00061]
[1778522500414,46.39,81917.43,2.8,0.0,0.0,0.0006]
[1778522501036,46.39,81917.43,2.8,0.0,0.0,0.0006]
[1778522505407,46.39,81917.97,2.8,0.0,0.0,0.00061]
[1778522506028,46.39,81917.97,2.8,0.0,0.0,0.00061]
[1778522513523,46.39,81917.51,2.8,0.0,0.0,0.0006]
[1778522513587,46.39,81917.51,2.8,0.0,0.0,0.0006]
[1778522513611,46.39,81917.51,2.8,0.0,0.0,0.0006]
[1778522514724,46.39,81916.65,2.8,0.0,0.0,0.0006]
[1778522515382,46.39,81912.11,2.8,0.0,0.0,0.00059]
[1778522516069,46.39,81912.11,2.8,0.0,0.0,0.00059]
[1778522516666,46.39,81916.46,2.8,0.0,0.0,0.0006]
[1778522516753,46.39,81916.46,2.8,0.0,0.0,0.0006]
[1778522518022,46.39,81916.79,2.8,0.0,0.0,0.0006]
[1778522518744,46.39,81917.22,2.8,0.0,0.0,0.0006]
[1778522520546,46.39,81916.8,2.8,0.0,0.0,0.0006]
[1778522521036,46.39,81916.8,2.8,0.0,0.0,0.0006]
[1778522521499,46.39,81916.8,2.8,0.0,0.0,0.0006]
[1778522521657,46.39,81916.8,2.8,0.0,0.0,0.0006]
[1778522524380,46.39,81923.22,2.8,0.0,0.0,0.00061]
[1778522525086,46.39,81923.22,2.8,0.0,0.0,0.00061]
[1778522531340,46.39,81931.22,2.8,0.0,0.0,0.00063]
[1778522531991,46.39,81931.22,2.8,0.0,0.0,0.00063]
[1778522534543,46.39,81931.18,2.8,0.0,0.0,0.00063]
[1778522535191,46.39,81931.18,2.8,0.0,0.0,0.00063]
[1778522537041,46.39,81931.55,2.8,0.0,0.0,0.00063]
[1778522537934,46.39,81931.52,2.8,0.0,0.0,0.00063]
[1778522543042,46.39,81931.99,2.8,0.0,0.0,0.00063]
[1778522543735,46.39,81932.17,2.8,0.0,0.0,0.00063]
[1778522548027,46.39,81937.56,2.8,0.0,0.0,0.00064]
[1778522549208,46.39,81938.08,2.8,0.0,0.0,0.00064]
[1778522550503,46.39,81938.94,2.8,0.0,0.0,0.00064]
[1778522551032,46.39,81938.94,2.8,0.0,0.0,0.00064]
[1778522559952,46.39,81940.01,2.8,0.0,0.0,0.00064]
[1778522560867,46.39,81941.63,2.8,0.0,0.0,0.00064]
[1778522562804,46.39,81943.85,2.8,0.0,0.0,0.00065]
[1778522563289,46.39,81944.69,2.8,0.0,0.0,0.00065]
[1778522564090,46.39,81944.69,2.8,0.0,0.0,0.00065]
[1778522564845,46.39,81947.19,2.8,0.0,0.0,0.00065]
[1778522569161,46.39,81949.43,2.8,0.0,0.0,0.00066]
[1778522570018,46.39,81949.43,2.8,0.0,0.0,0.00066]
[1778522570939,46.39,81949.66,2.8,0.0,0.0,0.00066]
[1778522572498,46.39,81950.73,2.8,0.0,0.0,0.00066]
[1778522574272,46.39,81951.03,2.8,0.0,0.0,0.00066]
[1778522574283,46.39,81951.03,2.8,0.0,0.0,0.00066]
[1778522574997,46.39,81941.19,2.8,0.0,0.0,0.00064]
[1778522576006,46.39,81930.35,2.8,0.0,0.0,0.00062]
[1778522576697,46.39,81930.35,2.8,0.0,0.0,0.00062]
[1778522577330,46.39,81932.13,2.8,0.0,0.0,0.00062]
[1778522577945,46.39,81932.13,2.8,0.0,0.0,0.00062]
[1778522578512,46.39,81932.04,2.8,0.0,0.0,0.00062]
[1778522582060,46.39,81931.98,2.8,0.0,0.0,0.00062]
[1778522582087,46.39,81931.98,2.8,0.0,0.0,0.00062]
[1778522582563,46.39,81933.07,2.8,0.0,0.0,0.00063]
[1778522583161,46.39,81933.07,2.8,0.0,0.0,0.00063]
[1778522584272,46.39,81941.28,2.8,0.0,0.0,0.00064]
[1778522585006,46.39,81941.28,2.8,0.0,0.0,0.00064]
[1778522586898,46.39,81940.72,2.8,0.0,0.0,0.00064]
[1778522587527,46.39,81940.57,2.8,0.0,0.0,0.00064]
[1778522589491,46.39,81941.33,2.8,0.0,0.0,0.00064]
[1778522590007,46.39,81941.33,2.8,0.0,0.0,0.00064]
[1778522596132,46.39,81940.47,2.8,0.0,0.0,0.00064]
[1778522596763,46.39,81938.23,2.8,0.0,0.0,0.00063]
[1778522602192,46.39,81937.75,2.8,0.0,0.0,0.00063]
[1778522605227,46.39,81937.74,2.8,0.0,0.0,0.00063]
[1778522605747,46.39,81937.74,2.8,0.0,0.0,0.00063]
[1778522612265,46.39,81940.14,2.8,0.0,0.0,0.00063]
[1778522613575,46.39,81940.14,2.8,0.0,0.0,0.00063]
[1778522616043,46.39,81941.85,2.8,0.0,0.0,0.00063]
[1778522619174,46.39,81943.1,2.8,0.0,0.0,0.00064]
[1778522619788,46.39,81943.41,2.8,0.0,0.0,0.00064]
[1778522620284,46.39,81943.8,2.8,0.0,0.0,0.00064]
[1778522621017,46.39,81943.8,2.8,0.0,0.0,0.00064]
[1778522621723,46.39,81943.83,2.8,0.0,0.0,0.00064]
[1778522622051,46.39,81943.83,2.8,0.0,0.0,0.00064]
[1778522624630,46.39,81950.03,2.8,0.0,0.0,0.00065]
[1778522625274,46.39,81950.75,2.8,0.0,0.0,0.00065]
[1778522627751,46.39,81951.86,2.8,0.0,0.0,0.00065]
[1778522628255,46.39,81951.65,2.8,0.0,0.0,0.00065]
[1778522630268,46.39,81953.31,2.8,0.0,0.0,0.00066]
[1778522630412,46.39,81953.31,2.8,0.0,0.0,0.00066]
[1778522638344,46.39,81958.6,2.8,0.0,0.0,0.00067]
[1778522639884,46.39,81958.28,2.8,0.0,0.0,0.00066]
[1778522642600,46.39,81958.82,2.8,0.0,0.0,0.00067]
[1778522642610,46.39,81958.82,2.8,0.0,0.0,0.00067]
[1778522643484,46.39,81971.92,2.8,0.0,0.0,0.00069]
[1778522646441,46.39,81970.56,2.8,0.0,0.0,0.00069]
[1778522647150,46.39,81970.56,2.8,0.0,0.0,0.00069]
[1778522647190,46.39,81981.05,2.8,0.0,0.0,0.00071]
[1778522649829,46.39,81981.35,2.8,0.0,0.0,0.00071]
[1778522650572,46.39,81981.04,2.8,0.0,0.0,0.00071]
[1778522656581,46.39,81981.69,2.8,0.0,0.0,0.00071]
[1778522659054,46.39,81981.64,2.8,0.0,0.0,0.00071]
[1778522659588,46.39,81981.68,2.8,0.0,0.0,0.00071]
[1778522660094,46.39,81981.68,2.8,0.0,0.0,0.00071]
[1778522660198,46.39,81981.68,2.8,0.0,0.0,0.00071]
[1778522662633,46.39,81986.85,2.8,0.0,0.0,0.00072]
[1778522663326,46.39,81986.56,2.8,0.0,0.0,0.00072]
[1778522664135,46.39,81986.56,2.8,0.0,0.0,0.00072]
[1778522664775,46.39,81986.7,2.8,0.0,0.0,0.00072]
[1778522667090,46.39,81990.31,2.8,0.0,0.0,0.00073]
[1778522667822,46.39,81989.38,2.8,0.0,0.0,0.00073]
[1778522668613,46.39,81988.52,2.8,0.0,0.0,0.00073]
[1778522669044,46.39,81988.52,2.8,0.0,0.0,0.00073]
[1778522672854,46.39,81991.42,2.8,0.0,0.0,0.00072]
[1778522673326,46.39,81990.88,2.8,0.0,0.0,0.00072]
[1778522674039,46.39,81990.88,2.8,0.0,0.0,0.00072]
[1778522674705,46.39,81991.08,2.8,0.0,0.0,0.00072]
[1778522676075,46.39,81990.37,2.8,0.0,0.0,0.00072]
[1778522676852,46.39,81991.31,2.8,0.0,0.0,0.00072]
[1778522680113,46.39,81991.27,2.8,0.0,0.0,0.00072]
[1778522680875,46.39,81990.63,2.8,0.0,0.0,0.00072]
[1778522681378,46.39,81991.2,2.8,0.0,0.0,0.00072]
[1778522682141,46.39,81991.2,2.8,0.0,0.0,0.00072]
[1778522687065,46.39,81991.97,2.8,0.0,0.0,0.00073]
[1778522688263,46.39,81991.97,2.8,0.0,0.0,0.00073]
[1778522689453,46.39,81990.85,2.8,0.0,0.0,0.00072]
[1778522690165,46.39,81990.85,2.8,0.0,0.0,0.00072]
[1778522692702,46.39,81991.18,2.8,0.0,0.0,0.00072]
[1778522694914,46.39,81985.75,2.8,0.0,0.0,0.00071]
[1778522699093,46.39,81985.7,2.8,0.0,0.0,0.00071]
[1778522699815,46.39,81985.81,2.8,0.0,0.0,0.00071]
[1778522704918,46.39,81988.22,2.8,0.0,0.0,0.00072]
[1778522706996,46.39,81987.58,2.8,0.0,0.0,0.00072]
[1778522707551,46.39,81987.6,2.8,0.0,0.0,0.00072]
[1778522708875,46.39,81985.71,2.8,0.0,0.0,0.00071]
[1778522709193,46.39,81985.71,2.8,0.0,0.0,0.00071]
[1778522715992,46.39,81984.85,2.8,0.0,0.0,0.00071]
[1778522716606,46.39,81985.88,2.8,0.0,0.0,0.00071]
[1778522719089,46.39,81986.31,2.8,0.0,0.0,0.00071]
[1778522719850,46.39,81986.56,2.8,0.0,0.0,0.00071]
[1778522720402,46.39,81987.03,2.8,0.0,0.0,0.00071]
[1778522721229,46.39,81972.65,2.8,0.0,0.0,0.00069]
[1778522722612,46.39,81977.85,2.8,0.0,0.0,0.0007]
[1778522723923,46.39,81978.68,2.8,0.0,0.0,0.0007]
[1778522724949,46.39,81978.28,2.8,0.0,0.0,0.0007]
[1778522726867,46.39,81978.6,2.8,0.0,0.0,0.0007]
[1778522726916,46.39,81978.6,2.8,0.0,0.0,0.0007]
[1778522726923,46.39,81978.6,2.8,0.0,0.0,0.0007]
[1778522729358,46.39,81983.15,2.8,0.0,0.0,0.00071]
[1778522730068,46.39,81983.15,2.8,0.0,0.0,0.00071]
[1778522731672,46.39,81983.06,2.8,0.0,0.0,0.0007]
[1778522732319,46.39,81983.06,2.8,0.0,0.0,0.0007]
[1778522737083,46.39,81983.49,2.8,0.0,0.0,0.0007]
[1778522738275,46.39,81983.44,2.8,0.0,0.0,0.0007]
[1778522739472,46.39,81983.42,2.8,0.0,0.0,0.0007]
[1778522740053,46.39,81983.42,2.8,0.0,0.0,0.0007]
[1778522741310,46.39,81983.42,2.8,0.0,0.0,0.0007]
[1778522741939,46.39,81983.53,2.8,0.0,0.0,0.0007]
[1778522750238,46.39,81983.38,2.8,0.0,0.0,0.0007]
[1778522755057,46.39,81983.95,2.8,0.0,0.0,0.0007]
[1778522755445,46.39,81983.01,2.8,0.0,0.0,0.0007]
[1778522756176,46.39,81983.01,2.8,0.0,0.0,0.0007]
[1778522756795,46.39,81983.25,2.8,0.0,0.0,0.0007]
[1778522758733,46.39,81983.28,2.8,0.0,0.0,0.0007]
[1778522759223,46.39,81983.28,2.8,0.0,0.0,0.0007]
[1778522759964,46.39,81983.13,2.8,0.0,0.0,0.0007]
[1778522760385,46.39,81983.13,2.8,0.0,0.0,0.0007]
[1778522765987,46.39,81982.57,2.8,0.0,0.0,0.0007]
[1778522766381,46.39,81982.57,2.8,0.0,0.0,0.0007]
[1778522766856,46.39,81982.57,2.8,0.0,0.0,0.0007]
[1778522767260,46.39,81982.57,2.8,0.0,0.0,0.0007]
[1778522770958,46.39,81982.75,2.8,0.0,0.0,0.0007]
[1778522770990,46.39,81982.75,2.8,0.0,0.0,0.0007]
[1778522771461,46.39,81991.5,2.8,0.0,0.0,0.00072]
[1778522771532,46.39,81991.5,2.8,0.0,0.0,0.00072]
[1778522777432,46.39,82000.46,2.8,0.0,0.0,0.00073]
[1778522780353,46.39,82000.4,2.8,0.0,0.0,0.00073]
[1778522780968,46.39,82000.4,2.8,0.0,0.0,0.00073]
[1778522784778,46.39,82006.27,2.8,0.0,0.0,0.00075]
[1778522784839,46.39,82006.27,2.8,0.0,0.0,0.00075]
[1778522785209,46.39,82006.27,2.8,0.0,0.0,0.00075]
[1778522785704,46.39,82006.65,2.8,0.0,0.0,0.00075]
[1778522786664,46.39,82008.43,2.8,0.0,0.0,0.00075]
[1778522787132,46.39,82008.43,2.8,0.0,0.0,0.00075]
[1778522788509,46.39,82020.58,2.8,1e-05,0.0,0.00078]
[1778522789700,46.39,82020.58,2.8,1e-05,0.0,0.00078]
[1778522790567,46.39,82020.95,2.8,1e-05,0.0,0.00078]
[1778522792025,46.39,82022.93,2.8,1e-05,0.0,0.00078]
[1778522792739,46.39,82025.15,2.8,1e-05,0.0,0.00078]
[1778522793162,46.39,82025.15,2.8,1e-05,0.0,0.00078]
[1778522793637,46.39,82021.95,2.8,1e-05,0.0,0.00077]
[1778522799591,46.39,82020.6,2.8,1e-05,0.0,0.00077]
[1778522802028,46.39,82022.19,2.8,1e-05,0.0,0.00077]
[1778522802370,46.39,82022.19,2.8,1e-05,0.0,0.00077]
[1778522807029,46.39,82022.36,2.8,1e-05,0.0,0.00077]
[1778522807122,46.39,82022.36,2.8,1e-05,0.0,0.00077]
[1778522807247,46.39,82022.36,2.8,1e-05,0.0,0.00077]
[1778522807649,46.39,82034.02,2.8,1e-05,0.0,0.0008]
[1778522808655,46.39,82034.02,2.8,1e-05,0.0,0.0008]
[1778522813691,46.39,82039.3,2.8,1e-05,0.0,0.00081]
[1778522819383,46.39,82039.67,2.8,1e-05,0.0,0.00081]
[1778522820071,46.39,82039.98,2.8,1e-05,0.0,0.00081]
[1778522820831,46.39,82039.89,2.8,1e-05,0.0,0.00081]
[1778522820891,46.39,82039.89,2.8,1e-05,0.0,0.00081]
[1778522821747,46.39,82055.08,2.8,1e-05,0.0,0.00085]
[1778522823510,46.39,82055.36,2.8,1e-05,0.0,0.00085]
[1778522823525,46.39,82055.36,2.8,1e-05,0.0,0.00085]
[1778522828941,46.39,82060.08,2.8,1e-05,0.0,0.00086]
[1778522829649,46.39,82060.18,2.8,1e-05,0.0,0.00086]
[1778522830571,46.39,82060.12,2.8,1e-05,0.0,0.00086]
[1778522830592,46.39,82060.12,2.8,1e-05,0.0,0.00086]
[1778522833596,46.39,82053.81,2.8,1e-05,0.0,0.00085]
[1778522834052,46.39,82053.81,2.8,1e-05,0.0,0.00085]
[1778522839873,46.39,82057.65,2.8,1e-05,0.0,0.00086]
[1778522844514,46.39,82055.06,2.8,1e-05,0.0,0.00085]
[1778522847879,46.39,82042.86,2.8,1e-05,0.0,0.00082]
[1778522848298,46.39,82042.86,2.8,1e-05,0.0,0.00082]
[1778522849013,46.39,82042.86,2.8,1e-05,0.0,0.00082]
[1778522855040,46.39,82048.54,2.8,1e-05,0.0,0.00082]
[1778522855905,46.39,82048.6,2.8,1e-05,0.0,0.00082]
[1778522856399,46.39,82048.6,2.8,1e-05,0.0,0.00082]
[1778522857173,46.39,82046.96,2.8,1e-05,0.0,0.00082]
[1778522861226,46.39,82051.5,2.8,1e-05,0.0,0.00083]
[1778522861959,46.39,82051.48,2.8,1e-05,0.0,0.00083]
[1778522862558,46.39,82051.66,2.8,1e-05,0.0,0.00083]
[1778522863751,46.39,82051.58,2.8,1e-05,0.0,0.00083]
[1778522863946,46.39,82051.58,2.8,1e-05,0.0,0.00083]
[1778522864395,46.39,82051.58,2.8,1e-05,0.0,0.00083]
[1778522864905,46.39,82052.9,2.8,1e-05,0.0,0.00084]
[1778522865088,46.39,82052.9,2.8,1e-05,0.0,0.00084]
[1778522865732,46.39,82058.6,2.8,1e-05,0.0,0.00085]
[1778522865999,46.39,82058.6,2.8,1e-05,0.0,0.00085]
[1778522868053,46.39,82065.48,2.8,1e-05,0.0,0.00087]
[1778522868429,46.39,82065.48,2.8,1e-05,0.0,0.00087]
[1778522868652,46.39,82065.31,2.8,1e-05,0.0,0.00087]
[1778522868676,46.39,82065.31,2.8,1e-05,0.0,0.00087]
[1778522869502,46.39,82084.38,2.8,1e-05,0.0,0.00092]
[1778522869981,46.39,82084.38,2.8,1e-05,0.0,0.00092]
[1778522870141,46.39,82084.38,2.8,1e-05,0.0,0.00092]
[1778522870453,46.39,82084.38,2.8,1e-05,0.0,0.00092]
[1778522870901,46.39,82082.21,2.8,1e-05,0.0,0.00091]
[1778522871093,46.39,82073.23,2.8,1e-05,0.0,0.00089]
[1778522872100,46.39,82061.86,2.8,1e-05,0.0,0.00086]
[1778522875029,46.39,82056.56,2.8,1e-05,0.0,0.00084]
[1778522875150,46.39,82056.56,2.8,1e-05,0.0,0.00084]
[1778522875300,46.39,82056.56,2.8,1e-05,0.0,0.00084]
[1778522878189,46.39,82066.54,2.8,1e-05,0.0,0.00087]
[1778522880347,46.39,82066.68,2.8,1e-05,0.0,0.00087]
[1778522881832,46.39,82075.38,2.8,1e-05,0.0,0.00089]
[1778522883190,46.39,82072.06,2.8,1e-05,0.0,0.00088]
[1778522883919,46.39,82077.97,2.8,1e-05,0.0,0.0009]
[1778522886391,46.39,82078.21,2.8,1e-05,0.0,0.0009]
[1778522887025,46.39,82079.51,2.8,1e-05,0.0,0.0009]
[1778522892242,46.39,82074.43,2.8,1e-05,0.0,0.00089]
[1778522892682,46.39,82074.43,2.8,1e-05,0.0,0.00089]
[1778522893104,46.39,82074.43,2.8,1e-05,0.0,0.00089]
[1778522893789,46.39,82074.22,2.8,1e-05,0.0,0.00089]
[1778522894356,46.39,82074.22,2.8,1e-05,0.0,0.00089]
[1778522897139,46.39,82074.74,2.8,1e-05,0.0,0.00089]
[1778522897900,46.39,82074.78,2.8,1e-05,0.0,0.00089]
[1778522903321,46.39,82077.49,2.8,1e-05,0.0,0.0009]
[1778522905452,46.39,82078.41,2.8,1e-05,0.0,0.0009]
[1778522906213,46.39,82077.51,2.8,1e-05,0.0,0.0009]
[1778522906607,46.39,82077.79,2.8,1e-05,0.0,0.0009]
[1778522907863,46.39,82077.79,2.8,1e-05,0.0,0.0009]
[1778522910581,46.39,82078.49,2.8,1e-05,0.0,0.0009]
[1778522911513,46.39,82078.49,2.8,1e-05,0.0,0.0009]
[1778522915457,46.39,82076.71,2.8,1e-05,0.0,0.00088]
[1778522916148,46.39,82076.72,2.8,1e-05,0.0,0.00088]
[1778522921450,46.39,82064.69,2.8,1e-05,0.0,0.00085]
[1778522924373,46.39,82064.72,2.8,1e-05,0.0,0.00085]
[1778522925041,46.39,82065.03,2.8,1e-05,0.0,0.00085]
[1778522927379,46.39,82064.69,2.8,1e-05,0.0,0.00085]
[1778522928206,46.39,82064.07,2.8,1e-05,0.0,0.00085]
[1778522930895,46.39,82064.27,2.8,1e-05,0.0,0.00085]
[1778522932688,46.39,82066.63,2.8,1e-05,0.0,0.00086]
[1778522933427,46.39,82066.63,2.8,1e-05,0.0,0.00086]
[1778522934203,46.39,82071.63,2.8,1e-05,0.0,0.00087]
[1778522939581,46.39,82066.96,2.8,1e-05,0.0,0.00086]
[1778522946031,46.39,82065.99,2.8,1e-05,0.0,0.00086]
[1778522946568,46.39,82065.99,2.8,1e-05,0.0,0.00086]
[1778522948889,46.39,82065.99,2.8,1e-05,0.0,0.00086]
[1778522949096,46.39,82065.99,2.8,1e-05,0.0,0.00086]
[1778522949652,46.39,82054.93,2.8,1e-05,0.0,0.00083]
[1778522951644,46.39,82054.67,2.8,1e-05,0.0,0.00083]
[1778522952259,46.39,82054.67,2.8,1e-05,0.0,0.00083]
[1778522953033,46.39,82048.97,2.8,1e-05,0.0,0.00082]
[1778522953813,46.39,82048.58,2.8,1e-05,0.0,0.00081]
[1778522957866,46.39,82048.2,2.8,1e-05,0.0,0.00081]
[1778522957971,46.39,82048.2,2.8,1e-05,0.0,0.00081]
[1778522958715,46.39,82057.87,2.8,1e-05,0.0,0.00084]
[1778522964227,46.39,82058.08,2.8,1e-05,0.0,0.00084]
[1778522964896,46.39,82057.63,2.8,1e-05,0.0,0.00084]
[1778522965389,46.39,82057.63,2.8,1e-05,0.0,0.00084]
[1778522967294,46.39,82057.63,2.8,1e-05,0.0,0.00084]
[1778522970615,46.39,82057.59,2.8,1e-05,0.0,0.00084]
[1778522971277,46.39,82057.59,2.8,1e-05,0.0,0.00084]
[1778522973161,46.39,82067.91,2.8,1e-05,0.0,0.00085]
[1778522973844,46.39,82064.0,2.8,1e-05,0.0,0.00084]
[1778522974603,46.39,82064.0,2.8,1e-05,0.0,0.00084]
[1778522975118,46.39,82061.8,2.8,1e-05,0.0,0.00084]
[1778522976320,46.39,82060.61,2.8,1e-05,0.0,0.00083]
[1778522977060,46.39,82057.67,2.8,1e-05,0.0,0.00083]
[1778522979862,46.39,82036.62,2.8,1e-05,0.0,0.00078]
[1778522983335,46.39,82031.28,2.8,1e-05,0.0,0.00076]
[1778522983956,46.39,82033.79,2.8,1e-05,0.0,0.00077]
[1778522985571,46.39,82033.57,2.8,1e-05,0.0,0.00077]
[1778522986140,46.39,82033.61,2.8,1e-05,0.0,0.00077]
[1778522987908,46.39,82033.54,2.8,1e-05,0.0,0.00077]
[1778522989049,46.39,82033.45,2.8,1e-05,0.0,0.00077]
[1778522990201,46.39,82034.05,2.8,1e-05,0.0,0.00077]
[1778522990256,46.39,82034.05,2.8,1e-05,0.0,0.00077]
[1778522990326,46.39,82034.05,2.8,1e-05,0.0,0.00077]
[1778522991051,46.39,82033.59,2.8,1e-05,0.0,0.00077]
[1778522991135,46.39,82043.2,2.8,1e-05,0.0,0.00079]
[1778522992205,46.39,82043.2,2.8,1e-05,0.0,0.00079]
[1778522998023,46.39,82043.32,2.8,1e-05,0.0,0.00079]
[1778523003058,46.39,82043.83,2.8,1e-05,0.0,0.00079]
[1778523008093,46.39,82045.54,2.8,1e-05,0.0,0.0008]
[1778523013128,46.39,82043.36,2.8,1e-05,0.0,0.00079]
[1778523018163,46.39,82045.48,2.8,1e-05,0.0,0.0008]
[1778523019170,46.39,82036.22,2.8,1e-05,0.0,0.00078]
[1778523024205,46.39,82045.07,2.8,1e-05,0.0,0.0008]
[1778523029240,46.39,82045.12,2.8,1e-05,0.0,0.0008]
[1778523035282,46.39,82044.61,2.8,1e-05,0.0,0.00079]
[1778523039448,46.39,82044.54,2.8,1e-05,0.0,0.00079]
[1778523042603,46.39,82044.51,2.8,1e-05,0.0,0.00079]
[1778523044362,46.39,82044.31,2.8,1e-05,0.0,0.00078]
[1778523048119,46.39,82044.5,2.8,1e-05,0.0,0.00079]
[1778523048846,46.39,82044.54,2.8,1e-05,0.0,0.00079]
[1778523052754,46.39,82044.54,2.8,1e-05,0.0,0.00079]
[1778523054721,46.39,82042.71,2.8,1e-05,0.0,0.00078]
[1778523055448,46.39,82042.71,2.8,1e-05,0.0,0.00078]
[1778523056066,46.39,82042.71,2.8,1e-05,0.0,0.00078]
[1778523057326,46.39,82042.71,2.8,1e-05,0.0,0.00078]
[1778523057983,46.39,82042.78,2.8,1e-05,0.0,0.00078]
[1778523058183,46.39,82042.78,2.8,1e-05,0.0,0.00078]
[1778523058364,46.39,82042.78,2.8,1e-05,0.0,0.00078]
[1778523058447,46.39,82032.66,2.8,1e-05,0.0,0.00076]
[1778523059166,46.39,82032.66,2.8,1e-05,0.0,0.00076]
[1778523060298,46.39,82028.34,2.8,0.0,0.0,0.00075]
[1778523060851,46.39,82026.71,2.8,0.0,0.0,0.00075]
[1778523061011,46.39,82026.71,2.8,0.0,0.0,0.00075]
[1778523064489,46.39,82036.73,2.8,1e-05,0.0,0.00077]
[1778523066034,46.39,82035.62,2.8,1e-05,0.0,0.00077]
[1778523066689,46.39,82035.62,2.8,1e-05,0.0,0.00077]
[1778523070605,46.39,82036.88,2.8,1e-05,0.0,0.00077]
[1778523071195,46.39,82036.74,2.8,1e-05,0.0,0.00077]
[1778523073576,46.39,82036.19,2.8,1e-05,0.0,0.00077]
[1778523074209,46.39,82036.49,2.8,1e-05,0.0,0.00077]
[1778523074808,46.39,82034.94,2.8,1e-05,0.0,0.00076]
[1778523075623,46.39,82034.94,2.8,1e-05,0.0,0.00076]
[1778523077227,46.39,82029.71,2.8,0.0,0.0,0.00075]
[1778523078424,46.39,82026.55,2.8,0.0,0.0,0.00074]
[1778523082774,46.39,82024.23,2.8,0.0,0.0,0.00074]
[1778523083463,46.39,82024.23,2.8,0.0,0.0,0.00074]
[1778523085372,46.39,82025.47,2.8,0.0,0.0,0.00074]
[1778523086025,46.39,82025.57,2.8,0.0,0.0,0.00074]
[1778523091678,46.39,82025.96,2.8,0.0,0.0,0.00073]
[1778523092613,46.39,82025.96,2.8,0.0,0.0,0.00073]
[1778523093644,46.39,82026.17,2.8,0.0,0.0,0.00073]
[1778523100607,46.39,82031.13,2.8,0.0,0.0,0.00075]
[1778523100629,46.39,82031.13,2.8,0.0,0.0,0.00075]
[1778523102712,46.39,82035.57,2.8,1e-05,0.0,0.00076]
[1778523104046,46.39,82037.06,2.8,1e-05,0.0,0.00076]
[1778523107245,46.39,82037.77,2.8,1e-05,0.0,0.00076]
[1778523107274,46.39,82037.77,2.8,1e-05,0.0,0.00076]
[1778523107352,46.39,82037.77,2.8,1e-05,0.0,0.00076]
[1778523107958,46.39,82037.84,2.8,1e-05,0.0,0.00076]
[1778523108354,46.39,82037.84,2.8,1e-05,0.0,0.00076]
[1778523109052,46.39,82033.14,2.8,0.0,0.0,0.00075]
[1778523109866,46.39,82031.03,2.8,0.0,0.0,0.00075]
[1778523110792,46.39,82031.47,2.8,0.0,0.0,0.00075]
[1778523110863,46.39,82031.47,2.8,0.0,0.0,0.00075]
[1778523111497,46.39,82031.47,2.8,0.0,0.0,0.00075]
[1778523116451,46.39,82026.43,2.8,0.0,0.0,0.00074]
[1778523116481,46.39,82026.43,2.8,0.0,0.0,0.00074]
[1778523117861,46.39,82006.8,2.8,0.0,0.0,0.00069]
[1778523119455,46.39,82006.8,2.8,0.0,0.0,0.00069]
[1778523120037,46.39,82002.3,2.8,0.0,0.0,0.00069]
[1778523120895,46.39,81998.47,2.8,0.0,0.0,0.00068]
[1778523121338,46.39,81998.47,2.8,0.0,0.0,0.00068]
[1778523124867,46.39,81996.83,2.8,0.0,0.0,0.00067]
[1778523125442,46.39,81996.83,2.8,0.0,0.0,0.00067]
[1778523126528,46.39,81995.34,2.8,0.0,0.0,0.00067]
[1778523127341,46.39,81996.03,2.8,0.0,0.0,0.00067]
[1778523128533,46.39,81995.56,2.8,0.0,0.0,0.00067]
[1778523128636,46.39,81995.56,2.8,0.0,0.0,0.00067]
[1778523134103,46.39,82002.09,2.8,0.0,0.0,0.00068]
[1778523134788,46.39,82002.41,2.8,0.0,0.0,0.00069]
[1778523136543,46.39,82002.48,2.8,0.0,0.0,0.00069]
[1778523137199,46.39,81999.23,2.8,0.0,0.0,0.00068]
[1778523138955,46.39,81998.13,2.8,0.0,0.0,0.00068]
[1778523139508,46.39,81998.13,2.8,0.0,0.0,0.00068]
[1778523142687,46.39,81998.51,2.8,0.0,0.0,0.00068]
[1778523143220,46.39,81998.87,2.8,0.0,0.0,0.00068]
[1778523143875,46.39,81997.28,2.8,0.0,0.0,0.00067]
[1778523144396,46.39,81997.28,2.8,0.0,0.0,0.00067]
[1778523145425,46.39,81994.37,2.8,0.0,0.0,0.00067]
[1778523145929,46.39,81991.09,2.8,0.0,0.0,0.00066]
[1778523147067,46.39,81975.82,2.8,0.0,0.0,0.00063]
[1778523147907,46.39,81975.82,2.8,0.0,0.0,0.00063]
[1778523148589,46.39,81975.82,2.8,0.0,0.0,0.00063]
[1778523150595,46.39,81970.49,2.8,0.0,0.0,0.00062]
[1778523151901,46.39,81967.38,2.8,0.0,0.0,0.00061]
[1778523153854,46.39,81967.43,2.8,0.0,0.0,0.00061]
[1778523154364,46.39,81967.43,2.8,0.0,0.0,0.00061]
[1778523160614,46.39,81967.99,2.8,0.0,0.0,0.00061]
[1778523161930,46.39,81968.36,2.8,0.0,0.0,0.00061]
[1778523163961,46.39,81967.3,2.8,0.0,0.0,0.00061]
[1778523164387,46.39,81967.3,2.8,0.0,0.0,0.00061]
[1778523165961,46.39,81969.43,2.8,0.0,0.0,0.00061]
[1778523166032,46.39,81969.43,2.8,0.0,0.0,0.00061]
[1778523166201,46.39,81983.32,2.8,0.0,0.0,0.00064]
[1778523167044,46.39,81983.32,2.8,0.0,0.0,0.00064]
[1778523167835,46.39,81989.04,2.8,0.0,0.0,0.00065]
[1778523173254,46.39,81996.81,2.8,0.0,0.0,0.00067]
[1778523178287,46.39,82000.29,2.8,0.0,0.0,0.00067]
[1778523179424,46.39,82000.29,2.8,0.0,0.0,0.00067]
[1778523180049,46.39,82000.13,2.8,0.0,0.0,0.00067]
[1778523185338,46.39,82003.39,2.8,0.0,0.0,0.00068]
[1778523185964,46.39,82003.39,2.8,0.0,0.0,0.00068]
[1778523185974,46.39,82003.39,2.8,0.0,0.0,0.00068]
[1778523186296,46.39,82003.39,2.8,0.0,0.0,0.00068]
[1778523186963,46.39,82008.84,2.8,0.0,0.0,0.00069]
[1778523190239,46.39,82016.83,2.8,0.0,0.0,0.00071]
[1778523191404,46.39,82018.46,2.8,0.0,0.0,0.00071]
[1778523192199,46.39,82017.34,2.8,0.0,0.0,0.00071]
[1778523192964,46.39,82017.68,2.8,0.0,0.0,0.00071]
[1778523198483,46.39,82021.09,2.8,0.0,0.0,0.00072]
[1778523199157,46.39,82020.07,2.8,0.0,0.0,0.00071]
[1778523200004,46.39,82020.82,2.8,0.0,0.0,0.00071]
[1778523200923,46.39,82020.48,2.8,0.0,0.0,0.00071]
[1778523203271,46.39,82017.85,2.8,0.0,0.0,0.00071]
[1778523203984,46.39,82018.02,2.8,0.0,0.0,0.00071]
[1778523210287,46.39,82018.13,2.8,0.0,0.0,0.00071]
[1778523210911,46.39,82017.94,2.8,0.0,0.0,0.00071]
[1778523214901,46.39,82014.71,2.8,0.0,0.0,0.00069]
[1778523215777,46.39,82014.71,2.8,0.0,0.0,0.00069]
[1778523217072,46.39,82013.43,2.8,0.0,0.0,0.00069]
[1778523217775,46.39,82013.43,2.8,0.0,0.0,0.00069]
[1778523218366,46.39,82013.48,2.8,0.0,0.0,0.00069]
[1778523219722,46.39,82013.21,2.8,0.0,0.0,0.00069]
[1778523220267,46.39,82012.63,2.8,0.0,0.0,0.00069]
[1778523221611,46.39,82012.48,2.8,0.0,0.0,0.00069]
[1778523225869,46.39,82013.15,2.8,0.0,0.0,0.00069]
[1778523226522,46.39,82013.15,2.8,0.0,0.0,0.00069]
[1778523227137,46.39,82013.07,2.8,0.0,0.0,0.00069]
[1778523227821,46.39,82013.07,2.8,0.0,0.0,0.00069]
[1778523233331,46.39,82012.58,2.8,0.0,0.0,0.00069]
[1778523233982,46.39,82012.55,2.8,0.0,0.0,0.00069]
[1778523237997,46.39,82012.89,2.8,0.0,0.0,0.00069]
[1778523238561,46.39,82012.89,2.8,0.0,0.0,0.00069]
[1778523239108,46.39,82012.53,2.8,0.0,0.0,0.00069]
[1778523240230,46.39,82012.62,2.8,0.0,0.0,0.00069]
[1778523242101,46.39,82012.88,2.8,0.0,0.0,0.00069]
[1778523242755,46.39,82012.88,2.8,0.0,0.0,0.00069]
[1778523242831,46.39,82012.88,2.8,0.0,0.0,0.00069]
[1778523243097,46.39,82013.2,2.8,0.0,0.0,0.00069]
[1778523243746,46.39,82002.52,2.8,0.0,0.0,0.00067]
[1778523244574,46.39,82002.52,2.8,0.0,0.0,0.00067]
[1778523245262,46.39,82000.93,2.8,0.0,0.0,0.00067]
[1778523245420,46.39,82000.93,2.8,0.0,0.0,0.00067]
[1778523245488,46.39,82000.93,2.8,0.0,0.0,0.00067]
[1778523245502,46.39,82000.93,2.8,0.0,0.0,0.00067]
[1778523245536,46.39,82000.93,2.8,0.0,0.0,0.00067]
[1778523246509,46.39,81995.24,2.8,0.0,0.0,0.00065]
[1778523247553,46.39,81987.94,2.8,0.0,0.0,0.00064]
[1778523248105,46.39,81982.11,2.8,0.0,0.0,0.00063]
[1778523248705,46.39,81982.11,2.8,0.0,0.0,0.00063]
[1778523249669,46.39,81981.85,2.8,0.0,0.0,0.00063]
[1778523250124,46.39,81980.05,2.8,0.0,0.0,0.00063]
[1778523252027,46.39,81978.39,2.8,0.0,0.0,0.00062]
[1778523253216,46.39,81978.68,2.8,0.0,0.0,0.00062]
[1778523253893,46.39,81978.68,2.8,0.0,0.0,0.00062]
[1778523253925,46.39,81978.59,2.8,0.0,0.0,0.00062]
[1778523255942,46.39,81976.29,2.8,0.0,0.0,0.00062]
[1778523256688,46.39,81976.29,2.8,0.0,0.0,0.00062]
[1778523258898,46.39,81976.55,2.8,0.0,0.0,0.00062]
[1778523259481,46.39,81976.9,2.8,0.0,0.0,0.00062]
[1778523260266,46.39,81976.87,2.8,0.0,0.0,0.00062]
[1778523260838,46.39,81976.87,2.8,0.0,0.0,0.00062]
[1778523266375,46.39,81971.38,2.8,0.0,0.0,0.00061]
[1778523267022,46.39,81966.89,2.8,0.0,0.0,0.0006]
[1778523268167,46.39,81968.11,2.8,0.0,0.0,0.0006]
[1778523268849,46.39,81968.11,2.8,0.0,0.0,0.0006]
[1778523272304,46.39,81967.35,2.8,0.0,0.0,0.0006]
[1778523273782,46.39,81967.75,2.8,0.0,0.0,0.0006]
[1778523275061,46.39,81967.16,2.8,0.0,0.0,0.00059]
[1778523275829,46.39,81967.16,2.8,0.0,0.0,0.00059]
[1778523276211,46.39,81967.13,2.8,0.0,0.0,0.00059]
[1778523276402,46.39,81967.13,2.8,0.0,0.0,0.00059]
[1778523277200,46.39,81967.89,2.8,0.0,0.0,0.0006]
[1778523277549,46.39,81967.89,2.8,0.0,0.0,0.0006]
[1778523278880,46.39,81964.89,2.8,0.0,0.0,0.00059]
[1778523279313,46.39,81964.3,2.8,0.0,0.0,0.00059]
[1778523279977,46.39,81960.01,2.8,0.0,0.0,0.00058]
[1778523280733,46.39,81960.01,2.8,0.0,0.0,0.00058]
[1778523282558,46.39,81958.37,2.8,0.0,0.0,0.00058]
[1778523282827,46.39,81958.37,2.8,0.0,0.0,0.00058]
[1778523284888,46.39,81957.89,2.8,0.0,0.0,0.00058]
[1778523285156,46.39,81956.12,2.8,0.0,0.0,0.00058]
[1778523287095,46.39,81953.72,2.8,0.0,0.0,0.00057]
[1778523287774,46.39,81953.72,2.8,0.0,0.0,0.00057]
[1778523294408,46.39,81950.05,2.8,0.0,0.0,0.00056]
[1778523295096,46.39,81949.94,2.8,0.0,0.0,0.00056]
[1778523296213,46.39,81949.63,2.8,0.0,0.0,0.00056]
[1778523296848,46.39,81949.63,2.8,0.0,0.0,0.00056]
[1778523301105,46.39,81955.4,2.8,0.0,0.0,0.00057]
[1778523301866,46.39,81955.4,2.8,0.0,0.0,0.00057]
[1778523304653,46.39,81956.52,2.8,0.0,0.0,0.00058]
[1778523304915,46.39,81956.52,2.8,0.0,0.0,0.00058]
[1778523310771,46.39,81961.12,2.8,0.0,0.0,0.00058]
[1778523311370,46.39,81963.99,2.8,0.0,0.0,0.00059]
[1778523313808,46.39,81964.85,2.8,0.0,0.0,0.00059]
[1778523313849,46.39,81964.85,2.8,0.0,0.0,0.00059]
[1778523317093,46.39,81968.74,2.8,0.0,0.0,0.0006]
[1778523317589,46.39,81968.74,2.8,0.0,0.0,0.0006]
[1778523317861,46.39,81968.74,2.8,0.0,0.0,0.0006]
[1778523319186,46.39,81969.74,2.8,0.0,0.0,0.0006]
[1778523323863,46.39,81970.43,2.8,0.0,0.0,0.0006]
[1778523324392,46.39,81970.89,2.8,0.0,0.0,0.0006]
[1778523330517,46.39,81971.72,2.8,0.0,0.0,0.0006]
[1778523331065,46.39,81971.09,2.8,0.0,0.0,0.0006]
[1778523332479,46.39,81971.59,2.8,0.0,0.0,0.00059]
[1778523333064,46.39,81973.51,2.8,0.0,0.0,0.0006]
[1778523333740,46.39,81973.51,2.8,0.0,0.0,0.0006]
[1778523334271,46.39,81973.67,2.8,0.0,0.0,0.0006]
[1778523334921,46.39,81973.67,2.8,0.0,0.0,0.0006]
[1778523334935,46.39,81973.67,2.8,0.0,0.0,0.0006]
[1778523341614,46.39,81973.92,2.8,0.0,0.0,0.0006]
[1778523342364,46.39,81973.58,2.8,0.0,0.0,0.0006]
[1778523345097,46.39,81971.25,2.8,0.0,0.0,0.00059]
[1778523345413,46.39,81971.25,2.8,0.0,0.0,0.00059]
[1778523345691,46.39,81971.25,2.8,0.0,0.0,0.00059]
[1778523345716,46.39,81949.96,2.8,0.0,0.0,0.00056]
[1778523346364,46.39,81949.96,2.8,0.0,0.0,0.00056]
[1778523346496,46.39,81936.98,2.8,0.0,0.0,0.00054]
[1778523347097,46.39,81936.98,2.8,0.0,0.0,0.00054]
[1778523348067,46.39,81936.18,2.8,0.0,0.0,0.00053]
[1778523348487,46.39,81936.18,2.8,0.0,0.0,0.00053]
[1778523349174,46.39,81935.51,2.8,0.0,0.0,0.00053]
[1778523354552,46.39,81928.42,2.8,0.0,0.0,0.00052]
[1778523355242,46.39,81928.42,2.8,0.0,0.0,0.00052]
[1778523355933,46.39,81928.42,2.8,0.0,0.0,0.00052]
[1778523362529,46.39,81927.08,2.8,0.0,0.0,0.00052]
[1778523363102,46.39,81930.71,2.8,0.0,0.0,0.00053]
[1778523366132,46.39,81932.68,2.8,0.0,0.0,0.00053]
[1778523366880,46.39,81932.68,2.8,0.0,0.0,0.00053]
[1778523369953,46.39,81932.32,2.8,0.0,0.0,0.00053]
[1778523370368,46.39,81931.26,2.8,0.0,0.0,0.00053]
[1778523371826,46.39,81928.0,2.8,0.0,0.0,0.00052]
[1778523373134,46.39,81921.83,2.8,0.0,0.0,0.00051]
[1778523373269,46.39,81921.83,2.8,0.0,0.0,0.00051]
[1778523374017,46.39,81921.83,2.8,0.0,0.0,0.00051]
[1778523377340,46.39,81917.95,2.8,0.0,0.0,0.00051]
[1778523377961,46.39,81917.95,2.8,0.0,0.0,0.00051]
[1778523378546,46.39,81914.2,2.8,0.0,0.0,0.0005]
[1778523379065,46.39,81912.28,2.8,0.0,0.0,0.0005]
[1778523384775,46.39,81913.87,2.8,0.0,0.0,0.0005]
[1778523388706,46.39,81916.77,2.8,0.0,0.0,0.0005]
[1778523389403,46.39,81915.79,2.8,0.0,0.0,0.0005]
[1778523394845,46.39,81915.17,2.8,0.0,0.0,0.0005]
[1778523396232,46.39,81915.55,2.8,0.0,0.0,0.0005]
[1778523397016,46.39,81915.55,2.8,0.0,0.0,0.0005]
[1778523399046,46.39,81911.74,2.8,0.0,0.0,0.00049]
[1778523399634,46.39,81910.64,2.8,0.0,0.0,0.00049]
[1778523400884,46.39,81911.27,2.8,0.0,0.0,0.00049]
[1778523401383,46.39,81911.85,2.8,0.0,0.0,0.00049]
[1778523406929,46.39,81911.49,2.8,0.0,0.0,0.00049]
[1778523407736,46.39,81911.49,2.8,0.0,0.0,0.00049]
[1778523409047,46.39,81911.72,2.8,0.0,0.0,0.00049]
[1778523412606,46.39,81915.69,2.8,0.0,0.0,0.0005]
[1778523413311,46.39,81915.28,2.8,0.0,0.0,0.0005]
[1778523416766,46.39,81912.6,2.8,0.0,0.0,0.00049]
[1778523417422,46.39,81912.57,2.8,0.0,0.0,0.00049]
[1778523422388,46.39,81920.9,2.8,0.0,0.0,0.0005]
[1778523423075,46.39,81922.21,2.8,0.0,0.0,0.00051]
[1778523423512,46.39,81922.21,2.8,0.0,0.0,0.00051]
[1778523424108,46.39,81921.9,2.8,0.0,0.0,0.00051]
[1778523427436,46.39,81917.0,2.8,0.0,0.0,0.0005]
[1778523427924,46.39,81917.0,2.8,0.0,0.0,0.0005]
[1778523431974,46.39,81916.17,2.8,0.0,0.0,0.0005]
[1778523432598,46.39,81915.96,2.8,0.0,0.0,0.0005]
[1778523433213,46.39,81914.21,2.8,0.0,0.0,0.00049]
[1778523433810,46.39,81914.21,2.8,0.0,0.0,0.00049]
[1778523434971,46.39,81912.92,2.8,0.0,0.0,0.00049]
[1778523435586,46.39,81913.85,2.8,0.0,0.0,0.00049]
[1778523437620,46.39,81915.93,2.8,0.0,0.0,0.0005]
[1778523438775,46.39,81917.11,2.8,0.0,0.0,0.0005]
[1778523443039,46.39,81922.01,2.8,0.0,0.0,0.00051]
[1778523442178,46.39,81931.41,2.8,0.0,0.0,0.00052]
[1778523443787,46.39,81931.41,2.8,0.0,0.0,0.00052]
[1778523445199,46.39,81919.65,2.8,0.0,0.0,0.0005]
[1778523450234,46.39,81917.66,2.8,0.0,0.0,0.0005]
[1778523452745,46.39,81916.98,2.8,0.0,0.0,0.00049]
[1778523457283,46.39,81907.11,2.8,0.0,0.0,0.00048]
[1778523462319,46.39,81904.92,2.8,0.0,0.0,0.00047]
[1778523467354,46.39,81905.8,2.8,0.0,0.0,0.00048]
[1778523472389,46.39,81904.8,2.8,0.0,0.0,0.00047]
[1778523478432,46.39,81899.13,2.8,0.0,0.0,0.00047]
[1778523483466,46.39,81906.87,2.8,0.0,0.0,0.00048]
[1778523488510,46.39,81898.18,2.8,0.0,0.0,0.00046]
[1778523493545,46.39,81897.11,2.8,0.0,0.0,0.00046]
[1778523495563,46.39,81885.27,2.8,0.0,0.0,0.00045]
[1778523496568,46.39,81875.98,2.8,0.0,0.0,0.00043]
[1778523499506,46.39,81871.59,2.8,0.0,0.0,0.00043]
[1778523501603,46.39,81855.66,2.8,0.0,0.0,0.00041]
[1778523505346,46.39,81855.48,2.8,0.0,0.0,0.00041]
[1778523505932,46.39,81855.48,2.8,0.0,0.0,0.00041]
[1778523508652,46.39,81845.77,2.8,0.0,0.0,0.0004]
[1778523509517,46.39,81845.77,2.8,0.0,0.0,0.0004]
[1778523510257,46.39,81842.26,2.8,0.0,0.0,0.00039]
[1778523511583,46.39,81842.05,2.8,0.0,0.0,0.00039]
[1778523512431,46.39,81841.74,2.8,0.0,0.0,0.00039]
[1778523513098,46.39,81841.74,2.8,0.0,0.0,0.00039]
[1778523514201,46.39,81841.67,2.8,0.0,0.0,0.00039]
[1778523517451,46.39,81841.46,2.8,0.0,0.0,0.00039]
[1778523518967,46.39,81841.69,2.8,0.0,0.0,0.00039]
[1778523524411,46.39,81842.49,2.8,0.0,0.0,0.00039]
[1778523525065,46.39,81842.49,2.8,0.0,0.0,0.00039]
[1778523531813,46.39,81846.58,2.8,0.0,0.0,0.00039]
[1778523533827,46.39,81856.49,2.8,0.0,0.0,0.0004]
[1778523535941,46.39,81856.78,2.8,0.0,0.0,0.0004]
[1778523536307,46.39,81857.26,2.8,0.0,0.0,0.00041]
[1778523537342,46.39,81859.27,2.8,0.0,0.0,0.00041]
[1778523538053,46.39,81859.27,2.8,0.0,0.0,0.00041]
[1778523539869,46.39,81877.97,2.8,0.0,0.0,0.00043]
[1778523541474,46.39,81881.65,2.8,0.0,0.0,0.00044]
[1778523542799,46.39,81882.89,2.8,0.0,0.0,0.00044]
[1778523547329,46.39,81881.21,2.8,0.0,0.0,0.00044]
[1778523548613,46.39,81880.78,2.8,0.0,0.0,0.00044]
[1778523553904,46.39,81883.37,2.8,0.0,0.0,0.00044]
[1778523554690,46.39,81882.88,2.8,0.0,0.0,0.00044]
[1778523556565,46.39,81881.16,2.8,0.0,0.0,0.00044]
[1778523557277,46.39,81882.02,2.8,0.0,0.0,0.00044]
[1778523562734,46.39,81880.83,2.8,0.0,0.0,0.00044]
[1778523563351,46.39,81880.67,2.8,0.0,0.0,0.00043]
[1778523564473,46.39,81880.08,2.8,0.0,0.0,0.00043]
[1778523565072,46.39,81880.08,2.8,0.0,0.0,0.00043]
[1778523567076,46.39,81871.16,2.8,0.0,0.0,0.00042]
[1778523567338,46.39,81871.16,2.8,0.0,0.0,0.00042]
[1778523567984,46.39,81871.16,2.8,0.0,0.0,0.00042]
[1778523568545,46.39,81871.13,2.8,0.0,0.0,0.00042]
[1778523569166,46.39,81871.13,2.8,0.0,0.0,0.00042]
[1778523569862,46.39,81869.36,2.8,0.0,0.0,0.00042]
[1778523570513,46.39,81869.39,2.8,0.0,0.0,0.00042]
[1778523576139,46.39,81869.8,2.8,0.0,0.0,0.00042]
[1778523576637,46.39,81869.8,2.8,0.0,0.0,0.00042]
[1778523576731,46.39,81869.8,2.8,0.0,0.0,0.00042]
[1778523578752,46.39,81867.44,2.8,0.0,0.0,0.00041]
[1778523580038,46.39,81868.69,2.8,0.0,0.0,0.00041]
[1778523580729,46.39,81869.05,2.8,0.0,0.0,0.00041]
[1778523581999,46.39,81867.97,2.8,0.0,0.0,0.00041]
[1778523587216,46.39,81867.64,2.8,0.0,0.0,0.00041]
[1778523587640,46.39,81867.64,2.8,0.0,0.0,0.00041]
[1778523588173,46.39,81867.64,2.8,0.0,0.0,0.00041]
[1778523593118,46.39,81871.3,2.8,0.0,0.0,0.00042]
[1778523593228,46.39,81871.3,2.8,0.0,0.0,0.00042]
[1778523596872,46.39,81873.96,2.8,0.0,0.0,0.00042]
[1778523598548,46.39,81874.75,2.8,0.0,0.0,0.00042]
[1778523599948,46.39,81874.75,2.8,0.0,0.0,0.00042]
[1778523600543,46.39,81875.0,2.8,0.0,0.0,0.00042]
[1778523602456,46.39,81874.81,2.8,0.0,0.0,0.00042]
[1778523602538,46.39,81874.81,2.8,0.0,0.0,0.00042]
[1778523603056,46.39,81874.81,2.8,0.0,0.0,0.00042]
[1778523603777,46.39,81878.67,2.8,0.0,0.0,0.00043]
[1778523605731,46.39,81882.0,2.8,0.0,0.0,0.00043]
[1778523606298,46.39,81882.0,2.8,0.0,0.0,0.00043]
[1778523607783,46.39,81882.56,2.8,0.0,0.0,0.00043]
[1778523608965,46.39,81882.63,2.8,0.0,0.0,0.00043]
[1778523609325,46.39,81882.73,2.8,0.0,0.0,0.00043]
[1778523609406,46.39,81882.73,2.8,0.0,0.0,0.00043]
[1778523609566,46.39,81882.73,2.8,0.0,0.0,0.00043]
[1778523610577,46.39,81885.82,2.8,0.0,0.0,0.00044]
[1778523610591,46.39,81899.69,2.8,0.0,0.0,0.00045]
[1778523612141,46.39,81899.69,2.8,0.0,0.0,0.00045]
[1778523613163,46.39,81904.22,2.8,0.0,0.0,0.00046]
[1778523613928,46.39,81907.94,2.8,0.0,0.0,0.00047]
[1778523613942,46.39,81907.94,2.8,0.0,0.0,0.00047]
[1778523613996,46.39,81907.94,2.8,0.0,0.0,0.00047]
[1778523615054,46.39,81909.24,2.8,0.0,0.0,0.00047]
[1778523615241,46.39,81909.24,2.8,0.0,0.0,0.00047]
[1778523615121,46.39,81875.47,2.8,0.0,0.0,0.00042]
[1778523615342,46.39,81875.47,2.8,0.0,0.0,0.00042]
[1778523615556,46.39,81875.47,2.8,0.0,0.0,0.00042]
[1778523617007,46.39,81876.31,2.8,0.0,0.0,0.00042]
[1778523617430,46.39,81877.34,2.8,0.0,0.0,0.00042]
[1778523618251,46.39,81877.34,2.8,0.0,0.0,0.00042]
[1778523620821,46.39,81872.25,2.8,0.0,0.0,0.00042]
[1778523622445,46.39,81874.34,2.8,0.0,0.0,0.00042]
[1778523622487,46.39,81874.34,2.8,0.0,0.0,0.00042]
[1778523622646,46.39,81874.34,2.8,0.0,0.0,0.00042]
[1778523625233,46.39,81886.21,2.8,0.0,0.0,0.00044]
[1778523626030,46.39,81887.35,2.8,0.0,0.0,0.00044]
[1778523630112,46.39,81884.49,2.8,0.0,0.0,0.00043]
[1778523630839,46.39,81884.93,2.8,0.0,0.0,0.00043]
[1778523631431,46.39,81885.55,2.8,0.0,0.0,0.00044]
[1778523632083,46.39,81885.55,2.8,0.0,0.0,0.00044]
[1778523632713,46.39,81885.26,2.8,0.0,0.0,0.00043]
[1778523633200,46.39,81885.26,2.8,0.0,0.0,0.00043]
[1778523641151,46.39,81882.76,2.8,0.0,0.0,0.00043]
[1778523641829,46.39,81883.47,2.8,0.0,0.0,0.00043]
[1778523641909,46.39,81895.66,2.8,0.0,0.0,0.00044]
[1778523647649,46.39,81901.61,2.8,0.0,0.0,0.00045]
[1778523650861,46.39,81901.64,2.8,0.0,0.0,0.00045]
[1778523652687,46.39,81903.94,2.8,0.0,0.0,0.00045]
[1778523656345,46.39,81903.94,2.8,0.0,0.0,0.00045]
[1778523657001,46.39,81903.65,2.8,0.0,0.0,0.00045]
[1778523662755,46.39,81904.02,2.8,0.0,0.0,0.00045]
[1778523665623,46.39,81903.91,2.8,0.0,0.0,0.00045]
[1778523666254,46.39,81903.91,2.8,0.0,0.0,0.00045]
[1778523667098,46.39,81903.69,2.8,0.0,0.0,0.00045]
[1778523668085,46.39,81904.57,2.8,0.0,0.0,0.00046]
[1778523670872,46.39,81902.26,2.8,0.0,0.0,0.00045]
[1778523671150,46.39,81902.26,2.8,0.0,0.0,0.00045]
[1778523673139,46.39,81901.03,2.8,0.0,0.0,0.00045]
[1778523673725,46.39,81899.98,2.8,0.0,0.0,0.00045]
[1778523679289,46.39,81902.38,2.8,0.0,0.0,0.00045]
[1778523679895,46.39,81902.42,2.8,0.0,0.0,0.00045]
[1778523682645,46.39,81901.21,2.8,0.0,0.0,0.00045]
[1778523683203,46.39,81901.21,2.8,0.0,0.0,0.00045]
[1778523685915,46.39,81890.25,2.8,0.0,0.0,0.00044]
[1778523687015,46.39,81890.25,2.8,0.0,0.0,0.00044]
[1778523688214,46.39,81889.91,2.8,0.0,0.0,0.00044]
[1778523691253,46.39,81887.55,2.8,0.0,0.0,0.00043]
[1778523692073,46.39,81887.54,2.8,0.0,0.0,0.00043]
[1778523692964,46.39,81899.57,2.8,0.0,0.0,0.00044]
[1778523694695,46.39,81900.45,2.8,0.0,0.0,0.00044]
[1778523695282,46.39,81900.45,2.8,0.0,0.0,0.00044]
[1778523696404,46.39,81907.72,2.8,0.0,0.0,0.00045]
[1778523697062,46.39,81907.72,2.8,0.0,0.0,0.00045]
[1778523701579,46.39,81914.84,2.8,0.0,0.0,0.00046]
[1778523702063,46.39,81914.84,2.8,0.0,0.0,0.00046]
[1778523704027,46.39,81915.27,2.8,0.0,0.0,0.00046]
[1778523704571,46.39,81916.81,2.8,0.0,0.0,0.00047]
[1778523705991,46.39,81919.36,2.8,0.0,0.0,0.00047]
[1778523706556,46.39,81921.29,2.8,0.0,0.0,0.00047]
[1778523712099,46.39,81921.59,2.8,0.0,0.0,0.00047]
[1778523712447,46.39,81921.59,2.8,0.0,0.0,0.00047]
[1778523713122,46.39,81921.59,2.8,0.0,0.0,0.00047]
[1778523714340,46.39,81922.41,2.8,0.0,0.0,0.00047]
[1778523714731,46.39,81923.88,2.8,0.0,0.0,0.00048]
[1778523718328,46.39,81932.9,2.8,0.0,0.0,0.00049]
[1778523720784,46.39,81937.23,2.8,0.0,0.0,0.0005]
[1778523721274,46.39,81937.23,2.8,0.0,0.0,0.0005]
[1778523722062,46.39,81938.75,2.8,0.0,0.0,0.0005]
[1778523727203,46.39,81944.37,2.8,0.0,0.0,0.00051]
[1778523727652,46.39,81944.37,2.8,0.0,0.0,0.00051]
[1778523728151,46.39,81944.37,2.8,0.0,0.0,0.00051]
[1778523728815,46.39,81944.33,2.8,0.0,0.0,0.00051]
[1778523729283,46.39,81944.33,2.8,0.0,0.0,0.00051]
[1778523733781,46.39,81944.66,2.8,0.0,0.0,0.00051]
[1778523734292,46.39,81944.66,2.8,0.0,0.0,0.00051]
[1778523737273,46.39,81953.92,2.8,0.0,0.0,0.00052]
[1778523739654,46.39,81957.3,2.8,0.0,0.0,0.00053]
[1778523740351,46.39,81957.3,2.8,0.0,0.0,0.00053]
[1778523742308,46.39,81945.81,2.8,0.0,0.0,0.00051]
[1778523746048,46.39,81942.68,2.8,0.0,0.0,0.0005]
[1778523746932,46.39,81939.25,2.8,0.0,0.0,0.0005]
[1778523749401,46.39,81933.7,2.8,0.0,0.0,0.00049]
[1778523750066,46.39,81929.82,2.8,0.0,0.0,0.00049]
[1778523751279,46.39,81929.1,2.8,0.0,0.0,0.00048]
[1778523751963,46.39,81926.31,2.8,0.0,0.0,0.00047]
[1778523755149,46.39,81926.94,2.8,0.0,0.0,0.00047]
[1778523755859,46.39,81926.61,2.8,0.0,0.0,0.00047]
[1778523758107,46.39,81926.43,2.8,0.0,0.0,0.00047]
[1778523758897,46.39,81927.31,2.8,0.0,0.0,0.00048]
[1778523759444,46.39,81927.31,2.8,0.0,0.0,0.00048]
[1778523760033,46.39,81927.21,2.8,0.0,0.0,0.00048]
[1778523764302,46.39,81928.11,2.8,0.0,0.0,0.00048]
[1778523765004,46.39,81928.11,2.8,0.0,0.0,0.00048]
[1778523773920,46.39,81929.43,2.8,0.0,0.0,0.00048]
[1778523774474,46.39,81929.43,2.8,0.0,0.0,0.00048]
[1778523776360,46.39,81930.22,2.8,0.0,0.0,0.00048]
[1778523776996,46.39,81930.24,2.8,0.0,0.0,0.00048]
[1778523782589,46.39,81931.17,2.8,0.0,0.0,0.00048]
[1778523783873,46.39,81931.17,2.8,0.0,0.0,0.00048]
[1778523785814,46.39,81929.32,2.8,0.0,0.0,0.00048]
[1778523786356,46.39,81929.32,2.8,0.0,0.0,0.00048]
[1778523787867,46.39,81930.08,2.8,0.0,0.0,0.00048]
[1778523793666,46.39,81929.91,2.8,0.0,0.0,0.00048]
[1778523797599,46.39,81930.43,2.8,0.0,0.0,0.00048]
[1778523798098,46.39,81930.43,2.8,0.0,0.0,0.00048]
[1778523798909,46.39,81930.8,2.8,0.0,0.0,0.00048]
[1778523799310,46.39,81930.8,2.8,0.0,0.0,0.00048]
[1778523804743,46.39,81931.12,2.8,0.0,0.0,0.00048]
[1778523807089,46.39,81930.48,2.8,0.0,0.0,0.00048]
[1778523807829,46.39,81930.38,2.8,0.0,0.0,0.00048]
[1778523808947,46.39,81930.51,2.8,0.0,0.0,0.00048]
[1778523810152,46.39,81930.18,2.8,0.0,0.0,0.00048]
[1778523810810,46.39,81930.45,2.8,0.0,0.0,0.00048]
[1778523812042,46.39,81930.99,2.8,0.0,0.0,0.00048]
[1778523812841,46.39,81930.79,2.8,0.0,0.0,0.00047]
[1778523813377,46.39,81930.79,2.8,0.0,0.0,0.00047]
[1778523815095,46.39,81929.57,2.8,0.0,0.0,0.00047]
[1778523815943,46.39,81929.72,2.8,0.0,0.0,0.00047]
[1778523817009,46.39,81928.27,2.8,0.0,0.0,0.00047]
[1778523817793,46.39,81928.86,2.8,0.0,0.0,0.00047]
[1778523822869,46.39,81930.63,2.8,0.0,0.0,0.00047]
[1778523825210,46.39,81930.25,2.8,0.0,0.0,0.00047]
[1778523825979,46.39,81930.4,2.8,0.0,0.0,0.00047]
[1778523829875,46.39,81929.94,2.8,0.0,0.0,0.00047]
[1778523830486,46.39,81929.94,2.8,0.0,0.0,0.00047]
[1778523832724,46.39,81930.04,2.8,0.0,0.0,0.00047]
[1778523833314,46.39,81930.04,2.8,0.0,0.0,0.00047]
[1778523833929,46.39,81929.99,2.8,0.0,0.0,0.00047]
[1778523834555,46.39,81929.99,2.8,0.0,0.0,0.00047]
[1778523835240,46.39,81929.99,2.8,0.0,0.0,0.00047]
[1778523835984,46.39,81929.43,2.8,0.0,0.0,0.00047]
[1778523837206,46.39,81928.98,2.8,0.0,0.0,0.00047]
[1778523837967,46.39,81929.11,2.8,0.0,0.0,0.00047]
[1778523842832,46.39,81929.84,2.8,0.0,0.0,0.00047]
[1778523843262,46.39,81929.84,2.8,0.0,0.0,0.00047]
[1778523848790,46.39,81929.35,2.8,0.0,0.0,0.00047]
[1778523849321,46.39,81929.35,2.8,0.0,0.0,0.00047]
[1778523851837,46.39,81928.96,2.8,0.0,0.0,0.00047]
[1778523852452,46.39,81928.96,2.8,0.0,0.0,0.00047]
[1778523853051,46.39,81928.56,2.8,0.0,0.0,0.00047]
[1778523853550,46.39,81928.56,2.8,0.0,0.0,0.00047]
[1778523858102,46.39,81928.81,2.8,0.0,0.0,0.00047]
[1778523858829,46.39,81928.95,2.8,0.0,0.0,0.00047]
[1778523861138,46.39,81938.67,2.8,0.0,0.0,0.00049]
[1778523865165,46.39,81947.6,2.8,0.0,0.0,0.0005]
[1778523866084,46.39,81947.6,2.8,0.0,0.0,0.0005]
[1778523866640,46.39,81947.56,2.8,0.0,0.0,0.0005]
[1778523868718,46.39,81947.0,2.8,0.0,0.0,0.0005]
[1778523869253,46.39,81947.0,2.8,0.0,0.0,0.0005]
[1778523869961,46.39,81949.18,2.8,0.0,0.0,0.0005]
[1778523870578,46.39,81951.4,2.8,0.0,0.0,0.0005]
[1778523871372,46.39,81951.4,2.8,0.0,0.0,0.0005]
[1778523872147,46.39,81952.15,2.8,0.0,0.0,0.0005]
[1778523872915,46.39,81951.37,2.8,0.0,0.0,0.0005]
[1778523873473,46.39,81951.37,2.8,0.0,0.0,0.0005]
[1778523877249,46.39,81937.04,2.8,0.0,0.0,0.00048]
[1778523878338,46.39,81937.04,2.8,0.0,0.0,0.00048]
[1778523878966,46.39,81935.58,2.8,0.0,0.0,0.00047]
[1778523884027,46.39,81934.71,2.8,0.0,0.0,0.00047]
[1778523885330,46.39,81934.31,2.8,0.0,0.0,0.00047]
[1778523886497,46.39,81934.39,2.8,0.0,0.0,0.00047]
[1778523887075,46.39,81934.09,2.8,0.0,0.0,0.00047]
[1778523892354,46.39,81934.14,2.8,0.0,0.0,0.00047]
[1778523897389,46.39,81923.23,2.8,0.0,0.0,0.00046]
[1778523898970,46.39,81923.06,2.8,0.0,0.0,0.00046]
[1778523899341,46.39,81923.06,2.8,0.0,0.0,0.00046]
[1778523899752,46.39,81922.46,2.8,0.0,0.0,0.00046]
[1778523900054,46.39,81922.46,2.8,0.0,0.0,0.00046]
[1778523900657,46.39,81917.56,2.8,0.0,0.0,0.00045]
[1778523901236,46.39,81917.56,2.8,0.0,0.0,0.00045]
[1778523901326,46.39,81917.56,2.8,0.0,0.0,0.00045]
[1778523901430,46.39,81917.56,2.8,0.0,0.0,0.00045]
[1778523902006,46.39,81914.6,2.8,0.0,0.0,0.00045]
[1778523903284,46.39,81913.53,2.8,0.0,0.0,0.00044]
[1778523905209,46.39,81911.84,2.8,0.0,0.0,0.00044]
[1778523905934,46.39,81911.45,2.8,0.0,0.0,0.00044]
[1778523907459,46.39,81921.43,2.8,0.0,0.0,0.00045]
[1778523909142,46.39,81924.24,2.8,0.0,0.0,0.00046]
[1778523909481,46.39,81924.24,2.8,0.0,0.0,0.00046]
[1778523911622,46.39,81929.88,2.8,0.0,0.0,0.00047]
[1778523912410,46.39,81929.88,2.8,0.0,0.0,0.00047]
[1778523913272,46.39,81930.39,2.8,0.0,0.0,0.00047]
[1778523913980,46.39,81932.4,2.8,0.0,0.0,0.00047]
[1778523915769,46.39,81933.01,2.8,0.0,0.0,0.00047]
[1778523916290,46.39,81933.01,2.8,0.0,0.0,0.00047]
[1778523920502,46.39,81930.69,2.8,0.0,0.0,0.00047]
[1778523922591,46.39,81927.85,2.8,0.0,0.0,0.00046]
[1778523923310,46.39,81927.65,2.8,0.0,0.0,0.00046]
[1778523923715,46.39,81921.11,2.8,0.0,0.0,0.00045]
[1778523924943,46.39,81919.08,2.8,0.0,0.0,0.00045]
[1778523925535,46.39,81919.08,2.8,0.0,0.0,0.00045]
[1778523930890,46.39,81916.79,2.8,0.0,0.0,0.00045]
[1778523931691,46.39,81917.49,2.8,0.0,0.0,0.00044]
[1778523934656,46.39,81908.36,2.8,0.0,0.0,0.00043]
[1778523939689,46.39,81910.32,2.8,0.0,0.0,0.00043]
[1778523944031,46.39,81909.44,2.8,0.0,0.0,0.00043]
[1778523944594,46.39,81909.44,2.8,0.0,0.0,0.00043]
[1778523945193,46.39,81909.28,2.8,0.0,0.0,0.00043]
[1778523946193,46.39,81908.17,2.8,0.0,0.0,0.00043]
[1778523946576,46.39,81908.17,2.8,0.0,0.0,0.00043]
[1778523947175,46.39,81908.04,2.8,0.0,0.0,0.00043]
[1778523949598,46.39,81905.08,2.8,0.0,0.0,0.00043]
[1778523950552,46.39,81905.68,2.8,0.0,0.0,0.00043]
[1778523952775,46.39,81904.51,2.8,0.0,0.0,0.00043]
[1778523953393,46.39,81904.51,2.8,0.0,0.0,0.00043]
[1778523954016,46.39,81905.8,2.8,0.0,0.0,0.00043]
[1778523954774,46.39,81905.2,2.8,0.0,0.0,0.00043]
[1778523956612,46.39,81905.48,2.8,0.0,0.0,0.00043]
[1778523957277,46.39,81905.48,2.8,0.0,0.0,0.00043]
[1778523957937,46.39,81905.52,2.8,0.0,0.0,0.00043]
[1778523959090,46.39,81905.52,2.8,0.0,0.0,0.00043]
[1778523961434,46.39,81904.86,2.8,0.0,0.0,0.00043]
[1778523962221,46.39,81905.21,2.8,0.0,0.0,0.00043]
[1778523964394,46.39,81904.83,2.8,0.0,0.0,0.00043]
[1778523965731,46.39,81903.98,2.8,0.0,0.0,0.00043]
[1778523968616,46.39,81903.67,2.8,0.0,0.0,0.00043]
[1778523969172,46.39,81903.02,2.8,0.0,0.0,0.00042]
[1778523970494,46.39,81902.94,2.8,0.0,0.0,0.00042]
[1778523972052,46.39,81902.87,2.8,0.0,0.0,0.00042]
[1778523972666,46.39,81902.87,2.8,0.0,0.0,0.00042]
[1778523973199,46.39,81903.48,2.8,0.0,0.0,0.00042]
[1778523973964,46.39,81902.93,2.8,0.0,0.0,0.00042]
[1778523974428,46.39,81902.93,2.8,0.0,0.0,0.00042]
[1778523976462,46.39,81902.78,2.8,0.0,0.0,0.00042]
[1778523976981,46.39,81903.11,2.8,0.0,0.0,0.00042]
[1778523979408,46.39,81912.96,2.8,0.0,0.0,0.00044]
[1778523980655,46.39,81913.1,2.8,0.0,0.0,0.00044]
[1778523981124,46.39,81913.14,2.8,0.0,0.0,0.00044]
[1778523982787,46.39,81910.69,2.8,0.0,0.0,0.00043]
[1778523982836,46.39,81910.69,2.8,0.0,0.0,0.00043]
[1778523982853,46.39,81910.69,2.8,0.0,0.0,0.00043]
[1778523983368,46.39,81910.69,2.8,0.0,0.0,0.00043]
[1778523984039,46.39,81908.62,2.8,0.0,0.0,0.00043]
[1778523984141,46.39,81908.62,2.8,0.0,0.0,0.00043]
[1778523984353,46.39,81908.62,2.8,0.0,0.0,0.00043]
[1778523985008,46.39,81890.76,2.8,0.0,0.0,0.00041]
[1778523986011,46.39,81881.9,2.8,0.0,0.0,0.0004]
[1778523987188,46.39,81881.9,2.8,0.0,0.0,0.0004]
[1778523991047,46.39,81874.14,2.8,0.0,0.0,0.00038]
[1778523993461,46.39,81873.03,2.8,0.0,0.0,0.00038]
[1778523993483,46.39,81873.03,2.8,0.0,0.0,0.00038]
[1778523993638,46.39,81873.03,2.8,0.0,0.0,0.00038]
[1778523993831,46.39,81870.97,2.8,0.0,0.0,0.00038]
[1778523994069,46.39,81859.84,2.8,0.0,0.0,0.00037]
[1778523995543,46.39,81859.84,2.8,0.0,0.0,0.00037]
[1778523995784,46.39,81851.36,2.8,0.0,0.0,0.00036]
[1778523995897,46.39,81851.36,2.8,0.0,0.0,0.00036]
[1778523996085,46.39,81840.84,2.8,0.0,0.0,0.00035]
[1778523996773,46.39,81840.84,2.8,0.0,0.0,0.00035]
[1778523997629,46.39,81840.84,2.8,0.0,0.0,0.00035]
[1778523997686,46.39,81840.84,2.8,0.0,0.0,0.00035]
[1778523997639,46.39,81832.0,2.8,0.0,0.0,0.00034]
[1778523998552,46.39,81832.0,2.8,0.0,0.0,0.00034]
[1778523999267,46.39,81837.35,2.8,0.0,0.0,0.00034]
[1778523999322,46.39,81855.15,2.8,0.0,0.0,0.00036]
[1778524000044,46.39,81855.15,2.8,0.0,0.0,0.00036]
[1778524002199,46.39,81867.8,2.8,0.0,0.0,0.00038]
[1778524003467,46.39,81872.8,2.8,0.0,0.0,0.00038]
[1778524006027,46.39,81871.33,2.8,0.0,0.0,0.00038]
[1778524006522,46.39,81871.33,2.8,0.0,0.0,0.00038]
[1778524010439,46.39,81875.06,2.8,0.0,0.0,0.00038]
[1778524012416,46.39,81876.91,2.8,0.0,0.0,0.00039]
[1778524013194,46.39,81876.91,2.8,0.0,0.0,0.00039]
[1778524013887,46.39,81877.38,2.8,0.0,0.0,0.00039]
[1778524018026,46.39,81891.55,2.8,0.0,0.0,0.0004]
[1778524018113,46.39,81891.55,2.8,0.0,0.0,0.0004]
[1778524022100,46.39,81899.94,2.8,0.0,0.0,0.00041]
[1778524022519,46.39,81899.94,2.8,0.0,0.0,0.00041]
[1778524023504,46.39,81900.65,2.8,0.0,0.0,0.00042]
[1778524023959,46.39,81902.02,2.8,0.0,0.0,0.00042]
[1778524025288,46.39,81914.48,2.8,0.0,0.0,0.00043]
[1778524025925,46.39,81914.48,2.8,0.0,0.0,0.00043]
[1778524026510,46.39,81914.48,2.8,0.0,0.0,0.00043]
[1778524027377,46.39,81915.33,2.8,0.0,0.0,0.00043]
[1778524028077,46.39,81919.34,2.8,0.0,0.0,0.00044]
[1778524029480,46.39,81919.93,2.8,0.0,0.0,0.00044]
[1778524029491,46.39,81919.93,2.8,0.0,0.0,0.00044]
[1778524034938,46.39,81921.36,2.8,0.0,0.0,0.00044]
[1778524035644,46.39,81921.36,2.8,0.0,0.0,0.00044]
[1778524038108,46.39,81926.7,2.8,0.0,0.0,0.00045]
[1778524038733,46.39,81926.7,2.8,0.0,0.0,0.00045]
[1778524042416,46.39,81935.55,2.8,0.0,0.0,0.00046]
[1778524046790,46.39,81936.38,2.8,0.0,0.0,0.00046]
[1778524047253,46.39,81936.38,2.8,0.0,0.0,0.00046]
[1778524052054,46.39,81938.28,2.8,0.0,0.0,0.00046]
[1778524052381,46.39,81938.28,2.8,0.0,0.0,0.00046]
[1778524054497,46.39,81950.07,2.8,0.0,0.0,0.00048]
[1778524054994,46.39,81953.94,2.8,0.0,0.0,0.00048]
[1778524056189,46.39,81957.4,2.8,0.0,0.0,0.00049]
[1778524057403,46.39,81959.35,2.8,0.0,0.0,0.00049]
[1778524060379,46.39,81971.01,2.8,0.0,0.0,0.00051]
[1778524060972,46.39,81971.5,2.8,0.0,0.0,0.00051]
[1778524063531,46.39,81973.11,2.8,0.0,0.0,0.00051]
[1778524064197,46.39,81974.63,2.8,0.0,0.0,0.00051]
[1778524069613,46.39,81973.61,2.8,0.0,0.0,0.00051]
[1778524073984,46.39,81975.11,2.8,0.0,0.0,0.00051]
[1778524074711,46.39,81975.11,2.8,0.0,0.0,0.00051]
[1778524078021,46.39,81974.32,2.8,0.0,0.0,0.00051]
[1778524078413,46.39,81974.32,2.8,0.0,0.0,0.00051]
[1778524079597,46.39,81978.02,2.8,0.0,0.0,0.00052]
[1778524080128,46.39,81978.29,2.8,0.0,0.0,0.00052]
[1778524085586,46.39,81991.5,2.8,0.0,0.0,0.00054]
[1778524087023,46.39,81990.14,2.8,0.0,0.0,0.00054]
[1778524092774,46.39,81988.22,2.8,0.0,0.0,0.00054]
[1778524094417,46.39,81988.53,2.8,0.0,0.0,0.00054]
[1778524094885,46.39,81992.18,2.8,0.0,0.0,0.00054]
[1778524095634,46.39,81992.18,2.8,0.0,0.0,0.00054]
[1778524095685,46.39,81992.18,2.8,0.0,0.0,0.00054]
[1778524095777,46.39,81992.18,2.8,0.0,0.0,0.00054]
[1778524095803,46.39,82007.45,2.8,0.0,0.0,0.00057]
[1778524095839,46.39,82007.45,2.8,0.0,0.0,0.00057]
[1778524096184,46.39,82007.45,2.8,0.0,0.0,0.00057]
[1778524096806,46.39,82018.91,2.8,0.0,0.0,0.00059]
[1778524097270,46.39,82018.91,2.8,0.0,0.0,0.00059]
[1778524098042,46.39,82019.99,2.8,0.0,0.0,0.00059]
[1778524098719,46.39,82019.99,2.8,0.0,0.0,0.00059]
[1778524098747,46.39,82019.99,2.8,0.0,0.0,0.00059]
[1778524099370,46.39,82019.99,2.8,0.0,0.0,0.00059]
[1778524099730,46.39,82019.99,2.8,0.0,0.0,0.00059]
[1778524099790,46.39,82029.46,2.8,0.0,0.0,0.00061]
[1778524101099,46.39,82034.5,2.8,0.0,0.0,0.00061]
[1778524102585,46.39,82033.99,2.8,0.0,0.0,0.00061]
[1778524103120,46.39,82034.42,2.8,0.0,0.0,0.00061]
[1778524103783,46.39,82034.42,2.8,0.0,0.0,0.00061]
[1778524107373,46.39,82033.66,2.8,0.0,0.0,0.00061]
[1778524109890,46.39,82034.1,2.8,0.0,0.0,0.00061]
[1778524111027,46.39,82033.35,2.8,0.0,0.0,0.00061]
[1778524111638,46.39,82033.35,2.8,0.0,0.0,0.00061]
[1778524113589,46.39,82034.01,2.8,0.0,0.0,0.00061]
[1778524118122,46.39,82035.55,2.8,0.0,0.0,0.00061]
[1778524118827,46.39,82035.55,2.8,0.0,0.0,0.00061]
[1778524123854,46.39,82036.26,2.8,0.0,0.0,0.00061]
[1778524124259,46.39,82036.26,2.8,0.0,0.0,0.00061]
[1778524125415,46.39,82036.3,2.8,0.0,0.0,0.00061]
[1778524125981,46.39,82036.12,2.8,0.0,0.0,0.00061]
[1778524126621,46.39,82036.12,2.8,0.0,0.0,0.00061]
[1778524127338,46.39,82035.53,2.8,0.0,0.0,0.00061]
[1778524133066,46.39,82039.11,2.8,0.0,0.0,0.00062]
[1778524136961,46.39,82037.76,2.8,0.0,0.0,0.00061]
[1778524137406,46.39,82037.76,2.8,0.0,0.0,0.00061]
[1778524137551,46.39,82037.76,2.8,0.0,0.0,0.00061]
[1778524138062,46.39,82033.88,2.8,0.0,0.0,0.00061]
[1778524141257,46.39,82032.89,2.8,0.0,0.0,0.0006]
[1778524142707,46.39,82034.07,2.8,0.0,0.0,0.00061]
[1778524148171,46.39,82034.8,2.8,0.0,0.0,0.00061]
[1778524150185,46.39,82019.06,2.8,0.0,0.0,0.00058]
[1778524151742,46.39,82019.06,2.8,0.0,0.0,0.00058]
[1778524151816,46.39,82019.06,2.8,0.0,0.0,0.00058]
[1778524152336,46.39,82016.1,2.8,0.0,0.0,0.00057]
[1778524153771,46.39,82016.85,2.8,0.0,0.0,0.00058]
[1778524159248,46.39,82016.44,2.8,0.0,0.0,0.00057]
[1778524163226,46.39,82007.75,2.8,0.0,0.0,0.00056]
[1778524164102,46.39,82006.16,2.8,0.0,0.0,0.00056]
[1778524169318,46.39,82005.22,2.8,0.0,0.0,0.00056]
[1778524170886,46.39,82005.22,2.8,0.0,0.0,0.00056]
[1778524171448,46.39,82005.22,2.8,0.0,0.0,0.00056]
[1778524176897,46.39,82005.66,2.8,0.0,0.0,0.00055]
[1778524177554,46.39,82005.64,2.8,0.0,0.0,0.00055]
[1778524179647,46.39,82010.83,2.8,0.0,0.0,0.00056]
[1778524180268,46.39,82008.9,2.8,0.0,0.0,0.00055]
[1778524182218,46.39,82009.09,2.8,0.0,0.0,0.00056]
[1778524182933,46.39,82008.15,2.8,0.0,0.0,0.00055]
[1778524183265,46.39,82008.15,2.8,0.0,0.0,0.00055]
[1778524184810,46.39,82008.11,2.8,0.0,0.0,0.00055]
[1778524185347,46.39,82007.91,2.8,0.0,0.0,0.00055]
[1778524185476,46.39,82007.91,2.8,0.0,0.0,0.00055]
[1778524185996,46.39,82008.5,2.8,0.0,0.0,0.00055]
[1778524186695,46.39,82008.5,2.8,0.0,0.0,0.00055]
[1778524193486,46.39,82011.34,2.8,0.0,0.0,0.00056]
[1778524193954,46.39,82011.34,2.8,0.0,0.0,0.00056]
[1778524194469,46.39,82011.34,2.8,0.0,0.0,0.00056]
[1778524195584,46.39,82011.5,2.8,0.0,0.0,0.00056]
[1778524196236,46.39,82011.5,2.8,0.0,0.0,0.00056]
[1778524199739,46.39,82021.65,2.8,0.0,0.0,0.00058]
[1778524200294,46.39,82022.97,2.8,0.0,0.0,0.00058]
[1778524204817,46.39,82016.17,2.8,0.0,0.0,0.00057]
[1778524205998,46.39,82016.03,2.8,0.0,0.0,0.00057]
[1778524210890,46.39,82019.82,2.8,0.0,0.0,0.00057]
[1778524211510,46.39,82019.83,2.8,0.0,0.0,0.00057]
[1778524212123,46.39,82019.44,2.8,0.0,0.0,0.00057]
[1778524212974,46.39,82019.44,2.8,0.0,0.0,0.00057]
[1778524214769,46.39,82018.36,2.8,0.0,0.0,0.00057]
[1778524215303,46.39,82015.9,2.8,0.0,0.0,0.00057]
[1778524215558,46.39,82015.9,2.8,0.0,0.0,0.00057]
[1778524215746,46.39,82015.9,2.8,0.0,0.0,0.00057]
[1778524216634,46.39,82020.94,2.8,0.0,0.0,0.00058]
[1778524216647,46.39,82035.26,2.8,0.0,0.0,0.0006]
[1778524217213,46.39,82035.26,2.8,0.0,0.0,0.0006]
[1778524219407,46.39,82036.23,2.8,0.0,0.0,0.0006]
[1778524220811,46.39,82035.09,2.8,0.0,0.0,0.0006]
[1778524225773,46.39,82036.16,2.8,0.0,0.0,0.0006]
[1778524226226,46.39,82036.16,2.8,0.0,0.0,0.0006]
[1778524227724,46.39,82048.29,2.8,0.0,0.0,0.00062]
[1778524229492,46.39,82053.29,2.8,0.0,0.0,0.00063]
[1778524229876,46.39,82053.29,2.8,0.0,0.0,0.00063]
[1778524230745,46.39,82038.12,2.8,0.0,0.0,0.00061]
[1778524233225,46.39,82036.09,2.8,0.0,0.0,0.00059]
[1778524233932,46.39,82036.09,2.8,0.0,0.0,0.00059]
[1778524234199,46.39,82034.92,2.8,0.0,0.0,0.00059]
[1778524234585,46.39,82034.92,2.8,0.0,0.0,0.00059]
[1778524238048,46.39,82032.72,2.8,0.0,0.0,0.00059]
[1778524239153,46.39,82033.21,2.8,0.0,0.0,0.00059]
[1778524243856,46.39,82030.51,2.8,0.0,0.0,0.00058]
[1778524244375,46.39,82031.69,2.8,0.0,0.0,0.00059]
[1778524246342,46.39,82033.4,2.8,0.0,0.0,0.00059]
[1778524246996,46.39,82032.91,2.8,0.0,0.0,0.00059]
[1778524249297,46.39,82034.74,2.8,0.0,0.0,0.00059]
[1778524249389,46.39,82034.74,2.8,0.0,0.0,0.00059]
[1778524250161,46.39,82035.47,2.8,0.0,0.0,0.00059]
[1778524250734,46.39,82035.47,2.8,0.0,0.0,0.00059]
[1778524254067,46.39,82039.3,2.8,0.0,0.0,0.0006]
[1778524254755,46.39,82039.3,2.8,0.0,0.0,0.0006]
[1778524261288,46.39,82038.77,2.8,0.0,0.0,0.0006]
[1778524261910,46.39,82038.77,2.8,0.0,0.0,0.0006]
[1778524262807,46.39,82044.16,2.8,0.0,0.0,0.00061]
[1778524262971,46.39,82058.75,2.8,0.0,0.0,0.00064]
[1778524263222,46.39,82058.75,2.8,0.0,0.0,0.00064]
[1778524265638,46.39,82062.74,2.8,0.0,0.0,0.00064]
[1778524265748,46.39,82062.74,2.8,0.0,0.0,0.00064]
[1778524265846,46.39,82062.74,2.8,0.0,0.0,0.00064]
[1778524265919,46.39,82062.74,2.8,0.0,0.0,0.00064]
[1778524266956,46.39,82072.2,2.8,0.0,0.0,0.00066]
[1778524267084,46.39,82072.2,2.8,0.0,0.0,0.00066]
[1778524267169,46.39,82105.45,2.8,0.0,0.0,0.00073]
[1778524268013,46.39,82105.45,2.8,0.0,0.0,0.00073]
[1778524268208,46.39,82105.45,2.8,0.0,0.0,0.00073]
[1778524268540,46.39,82105.45,2.8,0.0,0.0,0.00073]
[1778524269972,46.39,82101.07,2.8,0.0,0.0,0.00072]
[1778524270379,46.39,82092.49,2.8,0.0,0.0,0.0007]
[1778524271187,46.39,82086.01,2.8,0.0,0.0,0.00069]
[1778524271550,46.39,82086.01,2.8,0.0,0.0,0.00069]
[1778524271736,46.39,82086.01,2.8,0.0,0.0,0.00069]
[1778524271979,46.39,82086.01,2.8,0.0,0.0,0.00069]
[1778524272441,46.39,82080.29,2.8,0.0,0.0,0.00068]
[1778524272445,46.39,82091.73,2.8,0.0,0.0,0.0007]
[1778524273058,46.39,82104.61,2.8,0.0,0.0,0.00073]
[1778524274553,46.39,82104.61,2.8,0.0,0.0,0.00073]
[1778524276626,46.39,82110.73,2.8,0.0,0.0,0.00074]
[1778524277351,46.39,82111.1,2.8,0.0,0.0,0.00074]
[1778524279330,46.39,82110.09,2.8,0.0,0.0,0.00074]
[1778524280216,46.39,82109.79,2.8,0.0,0.0,0.00074]
[1778524286150,46.39,82112.71,2.8,1e-05,0.0,0.00075]
[1778524291200,46.39,82116.12,2.8,1e-05,0.0,0.00075]
[1778524293051,46.39,82116.24,2.8,1e-05,0.0,0.00075]
[1778524293711,46.39,82116.24,2.8,1e-05,0.0,0.00075]
[1778524299619,46.39,82116.27,2.8,1e-05,0.0,0.00075]
[1778524299684,46.39,82116.27,2.8,1e-05,0.0,0.00075]
[1778524301210,46.39,82108.96,2.8,0.0,0.0,0.00073]
[1778524301965,46.39,82108.96,2.8,0.0,0.0,0.00073]
[1778524303399,46.39,82108.44,2.8,0.0,0.0,0.00073]
[1778524303615,46.39,82108.44,2.8,0.0,0.0,0.00073]
[1778524303630,46.39,82108.44,2.8,0.0,0.0,0.00073]
[1778524303706,46.39,82108.44,2.8,0.0,0.0,0.00073]
[1778524305166,46.39,82107.14,2.8,0.0,0.0,0.00073]
[1778524305625,46.39,82107.14,2.8,0.0,0.0,0.00073]
[1778524306305,46.39,82098.23,2.8,0.0,0.0,0.00071]
[1778524308798,46.39,82095.61,2.8,0.0,0.0,0.0007]
[1778524308804,46.39,82095.61,2.8,0.0,0.0,0.0007]
[1778524309946,46.39,82093.35,2.8,0.0,0.0,0.0007]
[1778524312495,46.39,82081.1,2.8,0.0,0.0,0.00067]
[1778524315916,46.39,82084.16,2.8,0.0,0.0,0.00068]
[1778524316269,46.39,82087.04,2.8,0.0,0.0,0.00068]
[1778524317483,46.39,82089.46,2.8,0.0,0.0,0.00069]
[1778524317727,46.39,82089.46,2.8,0.0,0.0,0.00069]
[1778524323767,46.39,82087.42,2.8,0.0,0.0,0.00068]
[1778524324779,46.39,82087.05,2.8,0.0,0.0,0.00068]
[1778524326861,46.39,82092.73,2.8,0.0,0.0,0.0007]
[1778524327391,46.39,82092.82,2.8,0.0,0.0,0.0007]
[1778524330807,46.39,82093.97,2.8,0.0,0.0,0.0007]
[1778524331998,46.39,82094.0,2.8,0.0,0.0,0.0007]
[1778524335485,46.39,82097.24,2.8,0.0,0.0,0.0007]
[1778524335550,46.39,82097.24,2.8,0.0,0.0,0.0007]
[1778524336274,46.39,82094.4,2.8,0.0,0.0,0.0007]
[1778524337059,46.39,82094.4,2.8,0.0,0.0,0.0007]
[1778524338343,46.39,82089.13,2.8,0.0,0.0,0.00069]
[1778524339752,46.39,82089.34,2.8,0.0,0.0,0.00069]
[1778524341550,46.39,82080.3,2.8,0.0,0.0,0.00067]
[1778524346585,46.39,82085.23,2.8,0.0,0.0,0.00068]
[1778524349494,46.39,82091.05,2.8,0.0,0.0,0.00069]
[1778524349606,46.39,82102.31,2.8,0.0,0.0,0.00072]
[1778524354641,46.39,82101.58,2.8,0.0,0.0,0.0007]
[1778524359677,46.39,82099.82,2.8,0.0,0.0,0.0007]
[1778524364587,46.39,82102.04,2.8,0.0,0.0,0.00071]
[1778524365720,46.39,82116.0,2.8,0.0,0.0,0.00074]
[1778524367456,46.39,82116.4,2.8,0.0,0.0,0.00074]
[1778524372769,46.39,82107.53,2.8,0.0,0.0,0.00072]
[1778524377804,46.39,82106.99,2.8,0.0,0.0,0.00072]
[1778524382839,46.39,82108.91,2.8,0.0,0.0,0.00072]
[1778524385860,46.39,82097.74,2.8,0.0,0.0,0.0007]
[1778524390895,46.39,82093.13,2.8,0.0,0.0,0.00069]
[1778524395580,46.39,82092.35,2.8,0.0,0.0,0.00069]
[1778524397077,46.39,82092.76,2.8,0.0,0.0,0.00069]
[1778524397104,46.39,82092.76,2.8,0.0,0.0,0.00069]
[1778524397495,46.39,82092.03,2.8,0.0,0.0,0.00068]
[1778524398166,46.39,82084.14,2.8,0.0,0.0,0.00067]
[1778524400116,46.39,82086.09,2.8,0.0,0.0,0.00067]
[1778524400828,46.39,82086.87,2.8,0.0,0.0,0.00067]
[1778524403294,46.39,82086.77,2.8,0.0,0.0,0.00067]
[1778524403988,46.39,82086.77,2.8,0.0,0.0,0.00067]
[1778524408105,46.39,82085.56,2.8,0.0,0.0,0.00067]
[1778524408840,46.39,82086.1,2.8,0.0,0.0,0.00067]
[1778524409427,46.39,82084.15,2.8,0.0,0.0,0.00067]
[1778524410767,46.39,82084.09,2.8,0.0,0.0,0.00067]
[1778524416070,46.39,82084.04,2.8,0.0,0.0,0.00066]
[1778524420031,46.39,82083.26,2.8,0.0,0.0,0.00066]
[1778524421922,46.39,82084.21,2.8,0.0,0.0,0.00066]
[1778524428160,46.39,82087.36,2.8,0.0,0.0,0.00067]
[1778524428323,46.39,82087.36,2.8,0.0,0.0,0.00067]
[1778524430173,46.39,82087.03,2.8,0.0,0.0,0.00067]
[1778524433985,46.39,82083.05,2.8,0.0,0.0,0.00066]
[1778524434671,46.39,82080.81,2.8,0.0,0.0,0.00065]
[1778524436021,46.39,82081.41,2.8,0.0,0.0,0.00065]
[1778524437305,46.39,82076.66,2.8,0.0,0.0,0.00065]
[1778524439237,46.39,82064.36,2.8,0.0,0.0,0.00062]
[1778524444272,46.39,82055.4,2.8,0.0,0.0,0.00061]
[1778524447337,46.39,82055.36,2.8,0.0,0.0,0.00061]
[1778524447948,46.39,82055.36,2.8,0.0,0.0,0.00061]
[1778524449152,46.39,82047.11,2.8,0.0,0.0,0.00059]
[1778524449673,46.39,82041.94,2.8,0.0,0.0,0.00058]
[1778524454522,46.39,82037.79,2.8,0.0,0.0,0.00057]
[1778524456358,46.39,82026.17,2.8,0.0,0.0,0.00055]
[1778524460386,46.39,82012.09,2.8,0.0,0.0,0.00053]
[1778524465421,46.39,82009.4,2.8,0.0,0.0,0.00053]
[1778524470458,46.39,82007.7,2.8,0.0,0.0,0.00052]
[1778524471465,46.39,81996.78,2.8,0.0,0.0,0.0005]
[1778524476500,46.39,82000.92,2.8,0.0,0.0,0.00051]
[1778524481535,46.39,81999.43,2.8,0.0,0.0,0.0005]
[1778524486570,46.39,81994.32,2.8,0.0,0.0,0.0005]
[1778524491605,46.39,81994.76,2.8,0.0,0.0,0.0005]
[1778524496640,46.39,81995.05,2.8,0.0,0.0,0.0005]
[1778524501150,46.39,82003.54,2.8,0.0,0.0,0.00051]
[1778524506716,46.39,82001.08,2.8,0.0,0.0,0.00051]
[1778524512191,46.39,82000.95,2.8,0.0,0.0,0.00051]
[1778524512561,46.39,82000.72,2.8,0.0,0.0,0.00051]
[1778524515698,46.39,82016.66,2.8,0.0,0.0,0.00053]
[1778524516232,46.39,82016.66,2.8,0.0,0.0,0.00053]
[1778524521020,46.39,82011.34,2.8,0.0,0.0,0.00052]
[1778524522536,46.39,82010.69,2.8,0.0,0.0,0.00052]
[1778524525390,46.39,81999.67,2.8,0.0,0.0,0.00051]
[1778524526017,46.39,81999.67,2.8,0.0,0.0,0.00051]
[1778524529711,46.39,81998.38,2.8,0.0,0.0,0.0005]
[1778524530681,46.39,81993.0,2.8,0.0,0.0,0.00049]
[1778524531758,46.39,81988.26,2.8,0.0,0.0,0.00049]
[1778524531858,46.39,81988.26,2.8,0.0,0.0,0.00049]
[1778524531982,46.39,81988.26,2.8,0.0,0.0,0.00049]
[1778524532215,46.39,81988.26,2.8,0.0,0.0,0.00049]
[1778524532907,46.39,81977.2,2.8,0.0,0.0,0.00047]
[1778524535802,46.39,81969.36,2.8,0.0,0.0,0.00045]
[1778524536239,46.39,81969.36,2.8,0.0,0.0,0.00045]
[1778524539881,46.39,81969.51,2.8,0.0,0.0,0.00045]
[1778524540385,46.39,81968.85,2.8,0.0,0.0,0.00045]
[1778524541096,46.39,81968.85,2.8,0.0,0.0,0.00045]
[1778524542421,46.39,81968.89,2.8,0.0,0.0,0.00045]
[1778524542996,46.39,81968.89,2.8,0.0,0.0,0.00045]
[1778524543580,46.39,81968.82,2.8,0.0,0.0,0.00045]
[1778524545221,46.39,81968.6,2.8,0.0,0.0,0.00045]
[1778524545257,46.39,81979.55,2.8,0.0,0.0,0.00047]
[1778524545476,46.39,81979.55,2.8,0.0,0.0,0.00047]
[1778524549275,46.39,81990.63,2.8,0.0,0.0,0.00048]
[1778524549493,46.39,81990.61,2.8,0.0,0.0,0.00048]
[1778524552042,46.39,82006.16,2.8,0.0,0.0,0.00051]
[1778524553374,46.39,82009.76,2.8,0.0,0.0,0.00051]
[1778524554086,46.39,82009.76,2.8,0.0,0.0,0.00051]
[1778524555257,46.39,82010.42,2.8,0.0,0.0,0.00052]
[1778524555924,46.39,82010.63,2.8,0.0,0.0,0.00052]
[1778524556470,46.39,82011.22,2.8,0.0,0.0,0.00052]
[1778524557473,46.39,82011.5,2.8,0.0,0.0,0.00052]
[1778524558092,46.39,82022.62,2.8,0.0,0.0,0.00053]
[1778524560208,46.39,82026.25,2.8,0.0,0.0,0.00054]
[1778524560844,46.39,82025.38,2.8,0.0,0.0,0.00054]
[1778524561525,46.39,82026.6,2.8,0.0,0.0,0.00054]
[1778524562011,46.39,82026.6,2.8,0.0,0.0,0.00054]
[1778524563991,46.39,82033.05,2.8,0.0,0.0,0.00055]
[1778524565164,46.39,82033.55,2.8,0.0,0.0,0.00055]
[1778524565977,46.39,82033.42,2.8,0.0,0.0,0.00055]
[1778524566686,46.39,82025.47,2.8,0.0,0.0,0.00054]
[1778524570176,46.39,82040.7,2.8,0.0,0.0,0.00056]
[1778524570631,46.39,82040.7,2.8,0.0,0.0,0.00056]
[1778524571153,46.39,82040.7,2.8,0.0,0.0,0.00056]
[1778524571455,46.39,82041.19,2.8,0.0,0.0,0.00057]
[1778524571832,46.39,82041.19,2.8,0.0,0.0,0.00057]
[1778524573197,46.39,82030.71,2.8,0.0,0.0,0.00055]
[1778524577476,46.39,82030.51,2.8,0.0,0.0,0.00055]
[1778524578062,46.39,82030.51,2.8,0.0,0.0,0.00055]
[1778524582460,46.39,82029.87,2.8,0.0,0.0,0.00055]
[1778524582822,46.39,82029.87,2.8,0.0,0.0,0.00055]
[1778524584786,46.39,82027.3,2.8,0.0,0.0,0.00054]
[1778524585481,46.39,82027.09,2.8,0.0,0.0,0.00054]
[1778524590316,46.39,82017.45,2.8,0.0,0.0,0.00053]
[1778524595820,46.39,82016.96,2.8,0.0,0.0,0.00052]
[1778524597023,46.39,82013.01,2.8,0.0,0.0,0.00051]
[1778524598243,46.39,82011.55,2.8,0.0,0.0,0.00051]
[1778524598949,46.39,82010.46,2.8,0.0,0.0,0.00051]
[1778524599957,46.39,82010.58,2.8,0.0,0.0,0.00051]
[1778524600806,46.39,82007.57,2.8,0.0,0.0,0.0005]
[1778524602057,46.39,82007.0,2.8,0.0,0.0,0.0005]
[1778524602715,46.39,82010.45,2.8,0.0,0.0,0.00051]
[1778524605119,46.39,82006.54,2.8,0.0,0.0,0.0005]
[1778524605843,46.39,82005.59,2.8,0.0,0.0,0.0005]
[1778524607772,46.39,82002.99,2.8,0.0,0.0,0.0005]
[1778524607885,46.39,82002.99,2.8,0.0,0.0,0.0005]
[1778524608447,46.39,81993.79,2.8,0.0,0.0,0.00048]
[1778524609389,46.39,81993.79,2.8,0.0,0.0,0.00048]
[1778524612478,46.39,81996.38,2.8,0.0,0.0,0.00049]
[1778524619328,46.39,81998.71,2.8,0.0,0.0,0.00049]
[1778524620142,46.39,81998.33,2.8,0.0,0.0,0.00049]
[1778524623444,46.39,81997.56,2.8,0.0,0.0,0.00049]
[1778524624042,46.39,81997.56,2.8,0.0,0.0,0.00049]
[1778524624474,46.39,81997.94,2.8,0.0,0.0,0.00049]
[1778524624575,46.39,81997.94,2.8,0.0,0.0,0.00049]
[1778524625119,46.39,81997.94,2.8,0.0,0.0,0.00049]
[1778524625942,46.39,82000.72,2.8,0.0,0.0,0.00049]
[1778524626551,46.39,82003.13,2.8,0.0,0.0,0.0005]
[1778524627067,46.39,82003.13,2.8,0.0,0.0,0.0005]
[1778524629046,46.39,82001.87,2.8,0.0,0.0,0.0005]
[1778524629844,46.39,82002.08,2.8,0.0,0.0,0.0005]
[1778524633133,46.39,81997.5,2.8,0.0,0.0,0.00049]
[1778524633277,46.39,81997.5,2.8,0.0,0.0,0.00049]
[1778524634802,46.39,81993.67,2.8,0.0,0.0,0.00048]
[1778524635111,46.39,81993.67,2.8,0.0,0.0,0.00048]
[1778524637959,46.39,81979.79,2.8,0.0,0.0,0.00046]
[1778524638493,46.39,81981.59,2.8,0.0,0.0,0.00047]
[1778524643694,46.39,81989.93,2.8,0.0,0.0,0.00048]
[1778524647463,46.39,81990.93,2.8,0.0,0.0,0.00048]
[1778524648024,46.39,81990.93,2.8,0.0,0.0,0.00048]
[1778524649266,46.39,81993.59,2.8,0.0,0.0,0.00048]
[1778524649327,46.39,81993.59,2.8,0.0,0.0,0.00048]
[1778524649483,46.39,81991.96,2.8,0.0,0.0,0.00048]
[1778524649487,46.39,81991.96,2.8,0.0,0.0,0.00048]
[1778524651745,46.39,81985.57,2.8,0.0,0.0,0.00046]
[1778524654415,46.39,81992.22,2.8,0.0,0.0,0.00047]
[1778524655060,46.39,81992.22,2.8,0.0,0.0,0.00047]
[1778524659639,46.39,81986.27,2.8,0.0,0.0,0.00047]
[1778524660354,46.39,81986.27,2.8,0.0,0.0,0.00047]
[1778524661033,46.39,81986.24,2.8,0.0,0.0,0.00047]
[1778524661654,46.39,81986.17,2.8,0.0,0.0,0.00047]
[1778524663623,46.39,81986.45,2.8,0.0,0.0,0.00047]
[1778524664289,46.39,81986.45,2.8,0.0,0.0,0.00047]
[1778524665673,46.39,81991.58,2.8,0.0,0.0,0.00047]
[1778524666280,46.39,81991.58,2.8,0.0,0.0,0.00047]
[1778524668121,46.39,81993.27,2.8,0.0,0.0,0.00048]
[1778524668622,46.39,81994.28,2.8,0.0,0.0,0.00048]
[1778524669023,46.39,81994.28,2.8,0.0,0.0,0.00048]
[1778524669948,46.39,81994.22,2.8,0.0,0.0,0.00048]
[1778524674562,46.39,81994.1,2.8,0.0,0.0,0.00048]
[1778524676536,46.39,81993.94,2.8,0.0,0.0,0.00048]
[1778524677940,46.39,81993.93,2.8,0.0,0.0,0.00048]
[1778524678544,46.39,81994.31,2.8,0.0,0.0,0.00048]
[1778524684391,46.39,81995.68,2.8,0.0,0.0,0.00048]
[1778524685123,46.39,81995.64,2.8,0.0,0.0,0.00048]
[1778524685859,46.39,81995.64,2.8,0.0,0.0,0.00048]
[1778524686310,46.39,81995.64,2.8,0.0,0.0,0.00048]
[1778524688791,46.39,81995.64,2.8,0.0,0.0,0.00048]
[1778524689009,46.39,81995.64,2.8,0.0,0.0,0.00048]
[1778524690013,46.39,82005.67,2.8,0.0,0.0,0.00049]
[1778524692951,46.39,82004.15,2.8,0.0,0.0,0.00049]
[1778524693533,46.39,82003.05,2.8,0.0,0.0,0.00049]
[1778524696055,46.39,81992.26,2.8,0.0,0.0,0.00047]
[1778524701090,46.39,81987.1,2.8,0.0,0.0,0.00047]
[1778524704710,46.39,81987.08,2.8,0.0,0.0,0.00047]
[1778524705238,46.39,81987.08,2.8,0.0,0.0,0.00047]
[1778524709148,46.39,81985.73,2.8,0.0,0.0,0.00047]
[1778524709202,46.39,81985.73,2.8,0.0,0.0,0.00047]
[1778524711161,46.39,81978.0,2.8,0.0,0.0,0.00045]
[1778524713850,46.39,81980.07,2.8,0.0,0.0,0.00045]
[1778524714982,46.39,81980.07,2.8,0.0,0.0,0.00045]
[1778524720143,46.39,81988.42,2.8,0.0,0.0,0.00046]
[1778524720810,46.39,81992.67,2.8,0.0,0.0,0.00047]
[1778524722741,46.39,81989.47,2.8,0.0,0.0,0.00046]
[1778524723944,46.39,81989.5,2.8,0.0,0.0,0.00046]
[1778524726001,46.39,81993.73,2.8,0.0,0.0,0.00047]
[1778524727248,46.39,81993.48,2.8,0.0,0.0,0.00047]
[1778524729252,46.39,81994.87,2.8,0.0,0.0,0.00047]
[1778524729946,46.39,81995.67,2.8,0.0,0.0,0.00047]
[1778524730301,46.39,81995.67,2.8,0.0,0.0,0.00047]
[1778524732791,46.39,82000.0,2.8,0.0,0.0,0.00048]
[1778524738351,46.39,81997.29,2.8,0.0,0.0,0.00048]
[1778524738501,46.39,81997.29,2.8,0.0,0.0,0.00048]
[1778524739722,46.39,81996.69,2.8,0.0,0.0,0.00047]
[1778524743015,46.39,82002.08,2.8,0.0,0.0,0.00048]
[1778524743571,46.39,82004.03,2.8,0.0,0.0,0.00049]
[1778524744723,46.39,82004.62,2.8,0.0,0.0,0.00049]
[1778524745175,46.39,82004.62,2.8,0.0,0.0,0.00049]
[1778524746057,46.39,82003.59,2.8,0.0,0.0,0.00048]
[1778524746645,46.39,82003.19,2.8,0.0,0.0,0.00048]
[1778524749882,46.39,81999.88,2.8,0.0,0.0,0.00048]
[1778524750534,46.39,81998.89,2.8,0.0,0.0,0.00048]
[1778524751318,46.39,81998.89,2.8,0.0,0.0,0.00048]
[1778524751406,46.39,81998.89,2.8,0.0,0.0,0.00048]
[1778524752975,46.39,81991.09,2.8,0.0,0.0,0.00047]
[1778524753726,46.39,81991.16,2.8,0.0,0.0,0.00047]
[1778524754229,46.39,81991.16,2.8,0.0,0.0,0.00047]
[1778524754817,46.39,81989.43,2.8,0.0,0.0,0.00046]
[1778524756219,46.39,81989.37,2.8,0.0,0.0,0.00046]
[1778524757013,46.39,81989.81,2.8,0.0,0.0,0.00046]
[1778524758053,46.39,81989.34,2.8,0.0,0.0,0.00046]
[1778524758668,46.39,81989.34,2.8,0.0,0.0,0.00046]
[1778524760879,46.39,81984.59,2.8,0.0,0.0,0.00046]
[1778524762460,46.39,81984.9,2.8,0.0,0.0,0.00046]
[1778524762735,46.39,81984.9,2.8,0.0,0.0,0.00046]
[1778524763418,46.39,81984.9,2.8,0.0,0.0,0.00046]
[1778524764616,46.39,81983.47,2.8,0.0,0.0,0.00046]
[1778524765222,46.39,81983.47,2.8,0.0,0.0,0.00046]
[1778524766301,46.39,81983.26,2.8,0.0,0.0,0.00046]
[1778524767078,46.39,81982.92,2.8,0.0,0.0,0.00045]
[1778524767821,46.39,81981.82,2.8,0.0,0.0,0.00045]
[1778524768367,46.39,81981.82,2.8,0.0,0.0,0.00045]
[1778524769012,46.39,81981.92,2.8,0.0,0.0,0.00045]
[1778524769495,46.39,81981.92,2.8,0.0,0.0,0.00045]
[1778524770936,46.39,81981.07,2.8,0.0,0.0,0.00045]
[1778524771505,46.39,81981.07,2.8,0.0,0.0,0.00045]
[1778524773996,46.39,81981.69,2.8,0.0,0.0,0.00045]
[1778524774631,46.39,81981.66,2.8,0.0,0.0,0.00045]
[1778524777121,46.39,81981.88,2.8,0.0,0.0,0.00045]
[1778524777790,46.39,81982.08,2.8,0.0,0.0,0.00045]
[1778524779529,46.39,81982.11,2.8,0.0,0.0,0.00045]
[1778524780213,46.39,81982.15,2.8,0.0,0.0,0.00045]
[1778524783369,46.39,81982.18,2.8,0.0,0.0,0.00045]
[1778524784794,46.39,81981.95,2.8,0.0,0.0,0.00045]
[1778524786070,46.39,81981.95,2.8,0.0,0.0,0.00045]
[1778524786678,46.39,81979.14,2.8,0.0,0.0,0.00044]
[1778524787369,46.39,81979.14,2.8,0.0,0.0,0.00044]
[1778524788613,46.39,81978.76,2.8,0.0,0.0,0.00044]
[1778524793741,46.39,81967.45,2.8,0.0,0.0,0.00043]
[1778524798910,46.39,81963.46,2.8,0.0,0.0,0.00042]
[1778524799679,46.39,81964.99,2.8,0.0,0.0,0.00042]
[1778524804836,46.39,81975.29,2.8,0.0,0.0,0.00044]
[1778524809873,46.39,81968.21,2.8,0.0,0.0,0.00043]
[1778524811146,46.39,81968.21,2.8,0.0,0.0,0.00043]
[1778524811410,46.39,81968.21,2.8,0.0,0.0,0.00043]
[1778524812893,46.39,81958.94,2.8,0.0,0.0,0.00042]
[1778524815663,46.39,81955.73,2.8,0.0,0.0,0.00041]
[1778524816442,46.39,81955.73,2.8,0.0,0.0,0.00041]
[1778524817946,46.39,81954.87,2.8,0.0,0.0,0.00041]
[1778524818425,46.39,81954.87,2.8,0.0,0.0,0.00041]
[1778524819355,46.39,81952.86,2.8,0.0,0.0,0.00041]
[1778524819644,46.39,81952.16,2.8,0.0,0.0,0.00041]
[1778524820298,46.39,81952.16,2.8,0.0,0.0,0.00041]
[1778524821012,46.39,81946.57,2.8,0.0,0.0,0.0004]
[1778524823057,46.39,81945.22,2.8,0.0,0.0,0.0004]
[1778524823733,46.39,81946.18,2.8,0.0,0.0,0.0004]
[1778524825097,46.39,81945.1,2.8,0.0,0.0,0.0004]
[1778524825516,46.39,81945.1,2.8,0.0,0.0,0.0004]
[1778524829070,46.39,81939.72,2.8,0.0,0.0,0.00039]
[1778524829736,46.39,81940.0,2.8,0.0,0.0,0.00039]
[1778524831316,46.39,81940.12,2.8,0.0,0.0,0.00039]
[1778524832120,46.39,81940.24,2.8,0.0,0.0,0.00039]
[1778524834696,46.39,81941.97,2.8,0.0,0.0,0.00039]
[1778524834984,46.39,81941.97,2.8,0.0,0.0,0.00039]
[1778524835429,46.39,81941.97,2.8,0.0,0.0,0.00039]
[1778524836198,46.39,81944.75,2.8,0.0,0.0,0.00039]
[1778524842558,46.39,81948.61,2.8,0.0,0.0,0.0004]
[1778524842979,46.39,81945.91,2.8,0.0,0.0,0.0004]
[1778524845055,46.39,81942.44,2.8,0.0,0.0,0.00039]
[1778524845795,46.39,81942.84,2.8,0.0,0.0,0.00039]
[1778524846174,46.39,81942.84,2.8,0.0,0.0,0.00039]
[1778524846976,46.39,81944.82,2.8,0.0,0.0,0.00039]
[1778524848334,46.39,81946.79,2.8,0.0,0.0,0.0004]
[1778524848999,46.39,81945.7,2.8,0.0,0.0,0.00039]
[1778524850253,46.39,81947.34,2.8,0.0,0.0,0.0004]
[1778524850892,46.39,81947.04,2.8,0.0,0.0,0.0004]
[1778524852598,46.39,81946.57,2.8,0.0,0.0,0.0004]
[1778524853968,46.39,81949.25,2.8,0.0,0.0,0.0004]
[1778524855161,46.39,81949.58,2.8,0.0,0.0,0.0004]
[1778524855974,46.39,81949.62,2.8,0.0,0.0,0.0004]
[1778524858360,46.39,81949.91,2.8,0.0,0.0,0.0004]
[1778524859061,46.39,81949.91,2.8,0.0,0.0,0.0004]
[1778524864254,46.39,81947.78,2.8,0.0,0.0,0.0004]
[1778524864927,46.39,81947.78,2.8,0.0,0.0,0.0004]
[1778524865554,46.39,81947.78,2.8,0.0,0.0,0.0004]
[1778524867164,46.39,81944.49,2.8,0.0,0.0,0.00039]
[1778524867859,46.39,81943.95,2.8,0.0,0.0,0.00039]
[1778524868128,46.39,81943.95,2.8,0.0,0.0,0.00039]
[1778524868492,46.39,81943.95,2.8,0.0,0.0,0.00039]
[1778524870194,46.39,81944.07,2.8,0.0,0.0,0.00039]
[1778524870613,46.39,81944.07,2.8,0.0,0.0,0.00039]
[1778524871321,46.39,81933.89,2.8,0.0,0.0,0.00038]
[1778524872963,46.39,81933.15,2.8,0.0,0.0,0.00038]
[1778524873430,46.39,81933.15,2.8,0.0,0.0,0.00038]
[1778524874091,46.39,81933.25,2.8,0.0,0.0,0.00038]
[1778524874700,46.39,81933.25,2.8,0.0,0.0,0.00038]
[1778524876024,46.39,81933.33,2.8,0.0,0.0,0.00038]
[1778524876612,46.39,81933.33,2.8,0.0,0.0,0.00038]
[1778524877888,46.39,81933.22,2.8,0.0,0.0,0.00038]
[1778524878462,46.39,81933.22,2.8,0.0,0.0,0.00038]
[1778524880270,46.39,81936.12,2.8,0.0,0.0,0.00038]
[1778524880853,46.39,81936.23,2.8,0.0,0.0,0.00038]
[1778524882606,46.39,81935.07,2.8,0.0,0.0,0.00038]
[1778524883422,46.39,81935.0,2.8,0.0,0.0,0.00038]
[1778524886943,46.39,81935.11,2.8,0.0,0.0,0.00038]
[1778524888147,46.39,81934.49,2.8,0.0,0.0,0.00038]
[1778524888731,46.39,81933.88,2.8,0.0,0.0,0.00038]
[1778524889945,46.39,81934.15,2.8,0.0,0.0,0.00038]
[1778524892506,46.39,81933.46,2.8,0.0,0.0,0.00038]
[1778524893256,46.39,81937.26,2.8,0.0,0.0,0.00038]
[1778524898511,46.39,81937.67,2.8,0.0,0.0,0.00038]
[1778524899975,46.39,81937.7,2.8,0.0,0.0,0.00038]
[1778524900614,46.39,81937.7,2.8,0.0,0.0,0.00038]
[1778524902363,46.39,81937.59,2.8,0.0,0.0,0.00038]
[1778524903042,46.39,81937.59,2.8,0.0,0.0,0.00038]
[1778524904267,46.39,81937.78,2.8,0.0,0.0,0.00038]
[1778524904436,46.39,81937.78,2.8,0.0,0.0,0.00038]
[1778524905121,46.39,81940.22,2.8,0.0,0.0,0.00038]
[1778524905725,46.39,81940.52,2.8,0.0,0.0,0.00038]
[1778524906212,46.39,81940.52,2.8,0.0,0.0,0.00038]
[1778524906321,46.39,81940.52,2.8,0.0,0.0,0.00038]
[1778524909015,46.39,81945.38,2.8,0.0,0.0,0.00039]
[1778524909421,46.39,81945.38,2.8,0.0,0.0,0.00039]
[1778524914185,46.39,81937.83,2.8,0.0,0.0,0.00038]
[1778524914860,46.39,81937.63,2.8,0.0,0.0,0.00038]
[1778524915564,46.39,81937.63,2.8,0.0,0.0,0.00038]
[1778524916227,46.39,81937.79,2.8,0.0,0.0,0.00038]
[1778524916929,46.39,81940.37,2.8,0.0,0.0,0.00038]
[1778524917494,46.39,81940.37,2.8,0.0,0.0,0.00038]
[1778524919381,46.39,81940.3,2.8,0.0,0.0,0.00038]
[1778524919883,46.39,81939.56,2.8,0.0,0.0,0.00038]
[1778524922322,46.39,81940.01,2.8,0.0,0.0,0.00038]
[1778524923036,46.39,81943.52,2.8,0.0,0.0,0.00039]
[1778524928721,46.39,81937.2,2.8,0.0,0.0,0.00038]
[1778524930729,46.39,81937.16,2.8,0.0,0.0,0.00038]
[1778524930774,46.39,81937.16,2.8,0.0,0.0,0.00038]
[1778524939522,46.39,81937.59,2.8,0.0,0.0,0.00038]
[1778524940769,46.39,81939.82,2.8,0.0,0.0,0.00038]
[1778524945840,46.39,81941.02,2.8,0.0,0.0,0.00038]
[1778524947044,46.39,81941.02,2.8,0.0,0.0,0.00038]
[1778524947581,46.39,81941.02,2.8,0.0,0.0,0.00038]
[1778524954743,46.39,81941.92,2.8,0.0,0.0,0.00038]
[1778524955302,46.39,81941.92,2.8,0.0,0.0,0.00038]
[1778524960945,46.39,81941.39,2.8,0.0,0.0,0.00038]
[1778524963234,46.39,81941.45,2.8,0.0,0.0,0.00038]
[1778524963901,46.39,81941.5,2.8,0.0,0.0,0.00038]
[1778524969001,46.39,81943.17,2.8,0.0,0.0,0.00038]
[1778524970806,46.39,81943.45,2.8,0.0,0.0,0.00038]
[1778524972796,46.39,81944.07,2.8,0.0,0.0,0.00038]
[1778524973339,46.39,81944.07,2.8,0.0,0.0,0.00038]
[1778524973969,46.39,81944.11,2.8,0.0,0.0,0.00038]
[1778524975136,46.39,81944.26,2.8,0.0,0.0,0.00038]
[1778524975905,46.39,81944.67,2.8,0.0,0.0,0.00038]
[1778524980516,46.39,81944.52,2.8,0.0,0.0,0.00038]
[1778524981262,46.39,81944.52,2.8,0.0,0.0,0.00038]
[1778524985051,46.39,81944.43,2.8,0.0,0.0,0.00038]
[1778524986301,46.39,81944.46,2.8,0.0,0.0,0.00038]
[1778524989723,46.39,81944.57,2.8,0.0,0.0,0.00038]
[1778524990285,46.39,81944.53,2.8,0.0,0.0,0.00038]
[1778524991836,46.39,81943.22,2.8,0.0,0.0,0.00038]
[1778524992446,46.39,81943.22,2.8,0.0,0.0,0.00038]
[1778524999215,46.39,81958.72,2.8,0.0,0.0,0.0004]
[1778525002685,46.39,81958.24,2.8,0.0,0.0,0.0004]
[1778525004826,46.39,81957.31,2.8,0.0,0.0,0.0004]
[1778525009588,46.39,81959.77,2.8,0.0,0.0,0.0004]
[1778525010588,46.39,81963.49,2.8,0.0,0.0,0.00041]
[1778525010621,46.39,81976.91,2.8,0.0,0.0,0.00042]
[1778525011349,46.39,81976.91,2.8,0.0,0.0,0.00042]
[1778525012238,46.39,81974.74,2.8,0.0,0.0,0.00041]
[1778525012943,46.39,81967.03,2.8,0.0,0.0,0.0004]
[1778525013471,46.39,81967.03,2.8,0.0,0.0,0.0004]
[1778525013983,46.39,81966.9,2.8,0.0,0.0,0.0004]
[1778525015061,46.39,81965.94,2.8,0.0,0.0,0.0004]
[1778525016985,46.39,81966.4,2.8,0.0,0.0,0.0004]
[1778525017789,46.39,81966.4,2.8,0.0,0.0,0.0004]
[1778525018552,46.39,81965.69,2.8,0.0,0.0,0.0004]
[1778525019061,46.39,81965.49,2.8,0.0,0.0,0.0004]
[1778525020546,46.39,81961.87,2.8,0.0,0.0,0.0004]
[1778525021044,46.39,81961.71,2.8,0.0,0.0,0.0004]
[1778525024325,46.39,81963.57,2.8,0.0,0.0,0.0004]
[1778525025761,46.39,81963.56,2.8,0.0,0.0,0.0004]
[1778525028713,46.39,81962.92,2.8,0.0,0.0,0.0004]
[1778525029397,46.39,81963.02,2.8,0.0,0.0,0.0004]
[1778525034041,46.39,81963.02,2.8,0.0,0.0,0.0004]
[1778525035318,46.39,81963.02,2.8,0.0,0.0,0.0004]
[1778525036020,46.39,81963.37,2.8,0.0,0.0,0.0004]
[1778525036644,46.39,81963.37,2.8,0.0,0.0,0.0004]
[1778525037907,46.39,81962.64,2.8,0.0,0.0,0.0004]
[1778525038387,46.39,81962.64,2.8,0.0,0.0,0.0004]
[1778525039385,46.39,81962.64,2.8,0.0,0.0,0.0004]
[1778525040756,46.39,81962.68,2.8,0.0,0.0,0.0004]
[1778525044924,46.39,81962.88,2.8,0.0,0.0,0.0004]
[1778525045602,46.39,81962.88,2.8,0.0,0.0,0.0004]
[1778525046172,46.39,81963.54,2.8,0.0,0.0,0.0004]
[1778525047287,46.39,81963.54,2.8,0.0,0.0,0.0004]
[1778525049791,46.39,81964.25,2.8,0.0,0.0,0.0004]
[1778525050309,46.39,81964.26,2.8,0.0,0.0,0.0004]
[1778525056655,46.39,81966.37,2.8,0.0,0.0,0.0004]
[1778525057335,46.39,81966.37,2.8,0.0,0.0,0.0004]
[1778525062676,46.39,81966.52,2.8,0.0,0.0,0.0004]
[1778525063189,46.39,81966.52,2.8,0.0,0.0,0.0004]
[1778525063937,46.39,81965.74,2.8,0.0,0.0,0.0004]
[1778525069726,46.39,81965.56,2.8,0.0,0.0,0.0004]
[1778525071446,46.39,81963.88,2.8,0.0,0.0,0.0004]
[1778525072808,46.39,81962.37,2.8,0.0,0.0,0.00039]
[1778525073970,46.39,81961.81,2.8,0.0,0.0,0.00039]
[1778525074029,46.39,81961.81,2.8,0.0,0.0,0.00039]
[1778525074098,46.39,81961.81,2.8,0.0,0.0,0.00039]
[1778525074198,46.39,81961.81,2.8,0.0,0.0,0.00039]
[1778525075124,46.39,81953.47,2.8,0.0,0.0,0.00038]
[1778525075248,46.39,81953.47,2.8,0.0,0.0,0.00038]
[1778525080803,46.39,81940.29,2.8,0.0,0.0,0.00037]
[1778525085838,46.39,81940.29,2.8,0.0,0.0,0.00037]
[1778525086262,46.39,81940.29,2.8,0.0,0.0,0.00037]
[1778525086985,46.39,81940.29,2.8,0.0,0.0,0.00037]
[1778525092887,46.39,81938.27,2.8,0.0,0.0,0.00037]
[1778525097922,46.39,81937.98,2.8,0.0,0.0,0.00036]
[1778525099652,46.39,81937.98,2.8,0.0,0.0,0.00036]
[1778525102588,46.39,81936.67,2.8,0.0,0.0,0.00036]
[1778525103814,46.39,81936.51,2.8,0.0,0.0,0.00036]
[1778525104520,46.39,81936.44,2.8,0.0,0.0,0.00036]
[1778525110163,46.39,81930.04,2.8,0.0,0.0,0.00036]
[1778525111031,46.39,81924.89,2.8,0.0,0.0,0.00035]
[1778525111573,46.39,81924.89,2.8,0.0,0.0,0.00035]
[1778525112182,46.39,81922.49,2.8,0.0,0.0,0.00035]
[1778525120078,46.39,81919.42,2.8,0.0,0.0,0.00034]
[1778525123616,46.39,81915.54,2.8,0.0,0.0,0.00034]
[1778525123691,46.39,81915.54,2.8,0.0,0.0,0.00034]
[1778525124106,46.39,81905.51,2.8,0.0,0.0,0.00033]
[1778525126065,46.39,81900.87,2.8,0.0,0.0,0.00033]
[1778525126553,46.39,81900.87,2.8,0.0,0.0,0.00033]
[1778525128731,46.39,81891.91,2.8,0.0,0.0,0.00032]
[1778525129399,46.39,81888.15,2.8,0.0,0.0,0.00031]
[1778525133183,46.39,81887.17,2.8,0.0,0.0,0.00031]
[1778525133931,46.39,81887.01,2.8,0.0,0.0,0.00031]
[1778525134468,46.39,81887.01,2.8,0.0,0.0,0.00031]
[1778525135875,46.39,81886.12,2.8,0.0,0.0,0.00031]
[1778525136334,46.39,81885.93,2.8,0.0,0.0,0.00031]
[1778525137041,46.39,81885.94,2.8,0.0,0.0,0.00031]
[1778525137749,46.39,81885.94,2.8,0.0,0.0,0.00031]
[1778525139040,46.39,81886.5,2.8,0.0,0.0,0.00031]
[1778525141610,46.39,81893.09,2.8,0.0,0.0,0.00031]
[1778525142314,46.39,81893.15,2.8,0.0,0.0,0.00031]
[1778525143289,46.39,81893.06,2.8,0.0,0.0,0.00031]
[1778525143783,46.39,81893.06,2.8,0.0,0.0,0.00031]
[1778525145100,46.39,81901.28,2.8,0.0,0.0,0.00032]
[1778525145120,46.39,81901.28,2.8,0.0,0.0,0.00032]
[1778525147297,46.39,81910.77,2.8,0.0,0.0,0.00033]
[1778525148747,46.39,81909.37,2.8,0.0,0.0,0.00033]
[1778525154893,46.39,81906.33,2.8,0.0,0.0,0.00033]
[1778525155552,46.39,81907.71,2.8,0.0,0.0,0.00033]
[1778525157254,46.39,81909.21,2.8,0.0,0.0,0.00033]
[1778525157906,46.39,81909.21,2.8,0.0,0.0,0.00033]
[1778525164748,46.39,81908.84,2.8,0.0,0.0,0.00033]
[1778525165217,46.39,81908.72,2.8,0.0,0.0,0.00033]
[1778525166581,46.39,81908.1,2.8,0.0,0.0,0.00033]
[1778525166643,46.39,81908.1,2.8,0.0,0.0,0.00033]
[1778525167924,46.39,81909.06,2.8,0.0,0.0,0.00033]
[1778525167947,46.39,81909.06,2.8,0.0,0.0,0.00033]
[1778525168523,46.39,81914.62,2.8,0.0,0.0,0.00033]
[1778525169166,46.39,81914.85,2.8,0.0,0.0,0.00033]
[1778525171787,46.39,81914.41,2.8,0.0,0.0,0.00033]
[1778525172531,46.39,81915.05,2.8,0.0,0.0,0.00034]
[1778525173143,46.39,81922.19,2.8,0.0,0.0,0.00034]
[1778525173790,46.39,81922.19,2.8,0.0,0.0,0.00034]
[1778525174333,46.39,81928.83,2.8,0.0,0.0,0.00035]
[1778525175012,46.39,81930.73,2.8,0.0,0.0,0.00035]
[1778525179786,46.39,81931.6,2.8,0.0,0.0,0.00035]
[1778525179834,46.39,81942.09,2.8,0.0,0.0,0.00036]
[1778525180503,46.39,81942.09,2.8,0.0,0.0,0.00036]
[1778525180617,46.39,81942.09,2.8,0.0,0.0,0.00036]
[1778525180819,46.39,81942.09,2.8,0.0,0.0,0.00036]
[1778525181520,46.39,81968.74,2.8,0.0,0.0,0.0004]
[1778525182482,46.39,81968.74,2.8,0.0,0.0,0.0004]
[1778525182601,46.39,81968.74,2.8,0.0,0.0,0.0004]
[1778525182643,46.39,81968.74,2.8,0.0,0.0,0.0004]
[1778525183518,46.39,81976.33,2.8,0.0,0.0,0.00041]
[1778525186262,46.39,81974.47,2.8,0.0,0.0,0.0004]
[1778525186424,46.39,81974.47,2.8,0.0,0.0,0.0004]
[1778525188704,46.39,81972.53,2.8,0.0,0.0,0.0004]
[1778525189080,46.39,81974.65,2.8,0.0,0.0,0.0004]
[1778525190241,46.39,81979.1,2.8,0.0,0.0,0.00041]
[1778525190980,46.39,81979.94,2.8,0.0,0.0,0.00041]
[1778525195618,46.39,81994.9,2.8,0.0,0.0,0.00042]
[1778525196159,46.39,81994.9,2.8,0.0,0.0,0.00042]
[1778525196814,46.39,81994.9,2.8,0.0,0.0,0.00042]
[1778525197386,46.39,81995.29,2.8,0.0,0.0,0.00042]
[1778525198140,46.39,81997.19,2.8,0.0,0.0,0.00043]
[1778525200501,46.39,82005.27,2.8,0.0,0.0,0.00044]
[1778525201267,46.39,82005.99,2.8,0.0,0.0,0.00044]
[1778525203674,46.39,81992.96,2.8,0.0,0.0,0.00042]
[1778525208709,46.39,81991.22,2.8,0.0,0.0,0.00042]
[1778525213744,46.39,81996.46,2.8,0.0,0.0,0.00043]
[1778525215059,46.39,81996.48,2.8,0.0,0.0,0.00043]
[1778525215980,46.39,81996.48,2.8,0.0,0.0,0.00043]
[1778525217077,46.39,81997.04,2.8,0.0,0.0,0.00043]
[1778525217479,46.39,81997.04,2.8,0.0,0.0,0.00043]
[1778525219193,46.39,81999.57,2.8,0.0,0.0,0.00043]
[1778525220485,46.39,81999.6,2.8,0.0,0.0,0.00043]
[1778525220505,46.39,81999.6,2.8,0.0,0.0,0.00043]
[1778525221183,46.39,82001.97,2.8,0.0,0.0,0.00043]
[1778525223932,46.39,82004.31,2.8,0.0,0.0,0.00044]
[1778525225194,46.39,82004.79,2.8,0.0,0.0,0.00044]
[1778525225938,46.39,82004.79,2.8,0.0,0.0,0.00044]
[1778525226658,46.39,82005.82,2.8,0.0,0.0,0.00044]
[1778525230531,46.39,82002.38,2.8,0.0,0.0,0.00043]
[1778525231249,46.39,82003.35,2.8,0.0,0.0,0.00043]
[1778525231260,46.39,82003.35,2.8,0.0,0.0,0.00043]
[1778525231987,46.39,82003.35,2.8,0.0,0.0,0.00043]
[1778525235164,46.39,82005.21,2.8,0.0,0.0,0.00044]
[1778525235887,46.39,82005.21,2.8,0.0,0.0,0.00044]
[1778525241942,46.39,82004.08,2.8,0.0,0.0,0.00044]
[1778525245326,46.39,82005.34,2.8,0.0,0.0,0.00044]
[1778525251005,46.39,82008.97,2.8,0.0,0.0,0.00044]
[1778525256042,46.39,82006.42,2.8,0.0,0.0,0.00043]
[1778525261077,46.39,82008.95,2.8,0.0,0.0,0.00044]
[1778525266120,46.39,82009.77,2.8,0.0,0.0,0.00044]
[1778525267125,46.39,82021.64,2.8,0.0,0.0,0.00045]
[1778525271160,46.39,82035.09,2.8,0.0,0.0,0.00047]
[1778525276195,46.39,82043.6,2.8,0.0,0.0,0.00049]
[1778525281230,46.39,82056.5,2.8,0.0,0.0,0.0005]
[1778525284252,46.39,82065.51,2.8,0.0,0.0,0.00052]
[1778525289286,46.39,82062.22,2.8,0.0,0.0,0.00051]
[1778525291255,46.39,82054.01,2.8,0.0,0.0,0.0005]
[1778525295191,46.39,82048.46,2.8,0.0,0.0,0.00049]
[1778525295476,46.39,82048.46,2.8,0.0,0.0,0.00049]
[1778525301030,46.39,82036.35,2.8,0.0,0.0,0.00047]
[1778525302702,46.39,82033.44,2.8,0.0,0.0,0.00047]
[1778525303272,46.39,82033.0,2.8,0.0,0.0,0.00047]
[1778525303972,46.39,82033.0,2.8,0.0,0.0,0.00047]
[1778525306744,46.39,82032.92,2.8,0.0,0.0,0.00047]
[1778525306839,46.39,82032.92,2.8,0.0,0.0,0.00047]
[1778525307270,46.39,82032.92,2.8,0.0,0.0,0.00047]
[1778525308026,46.39,82032.92,2.8,0.0,0.0,0.00047]
[1778525309220,46.39,82027.72,2.8,0.0,0.0,0.00046]
[1778525309228,46.39,82027.72,2.8,0.0,0.0,0.00046]
[1778525310051,46.39,82027.72,2.8,0.0,0.0,0.00046]
[1778525310835,46.39,82027.3,2.8,0.0,0.0,0.00046]
[1778525312918,46.39,82030.42,2.8,0.0,0.0,0.00046]
[1778525313395,46.39,82030.32,2.8,0.0,0.0,0.00046]
[1778525318269,46.39,82034.16,2.8,0.0,0.0,0.00047]
[1778525319705,46.39,82034.2,2.8,0.0,0.0,0.00047]
[1778525322189,46.39,82037.02,2.8,0.0,0.0,0.00047]
[1778525322905,46.39,82037.02,2.8,0.0,0.0,0.00047]
[1778525325682,46.39,82036.18,2.8,0.0,0.0,0.00047]
[1778525326147,46.39,82035.44,2.8,0.0,0.0,0.00047]
[1778525327389,46.39,82035.79,2.8,0.0,0.0,0.00047]
[1778525328153,46.39,82034.49,2.8,0.0,0.0,0.00047]
[1778525333597,46.39,82034.92,2.8,0.0,0.0,0.00047]
[1778525336098,46.39,82036.74,2.8,0.0,0.0,0.00047]
[1778525336782,46.39,82036.16,2.8,0.0,0.0,0.00047]
[1778525337386,46.39,82036.16,2.8,0.0,0.0,0.00047]
[1778525338045,46.39,82036.16,2.8,0.0,0.0,0.00047]
[1778525339996,46.39,82034.32,2.8,0.0,0.0,0.00047]
[1778525340546,46.39,82033.63,2.8,0.0,0.0,0.00046]
[1778525341129,46.39,82033.63,2.8,0.0,0.0,0.00046]
[1778525342409,46.39,82032.75,2.8,0.0,0.0,0.00046]
[1778525345430,46.39,82040.48,2.8,0.0,0.0,0.00047]
[1778525345580,46.39,82040.48,2.8,0.0,0.0,0.00047]
[1778525348810,46.39,82028.18,2.8,0.0,0.0,0.00046]
[1778525349241,46.39,82028.22,2.8,0.0,0.0,0.00046]
[1778525351655,46.39,82027.99,2.8,0.0,0.0,0.00046]
[1778525352161,46.39,82028.34,2.8,0.0,0.0,0.00046]
[1778525354372,46.39,82029.44,2.8,0.0,0.0,0.00046]
[1778525355097,46.39,82029.44,2.8,0.0,0.0,0.00046]
[1778525360823,46.39,82029.22,2.8,0.0,0.0,0.00046]
[1778525363325,46.39,82029.71,2.8,0.0,0.0,0.00046]
[1778525363959,46.39,82029.71,2.8,0.0,0.0,0.00046]
[1778525364457,46.39,82029.74,2.8,0.0,0.0,0.00046]
[1778525365934,46.39,82029.4,2.8,0.0,0.0,0.00046]
[1778525365954,46.39,82029.4,2.8,0.0,0.0,0.00046]
[1778525375976,46.39,82021.61,2.8,0.0,0.0,0.00044]
[1778525376691,46.39,82021.61,2.8,0.0,0.0,0.00044]
[1778525379178,46.39,82029.44,2.8,0.0,0.0,0.00045]
[1778525379915,46.39,82029.44,2.8,0.0,0.0,0.00045]
[1778525380781,46.39,82029.68,2.8,0.0,0.0,0.00045]
[1778525381275,46.39,82029.7,2.8,0.0,0.0,0.00045]
[1778525382792,46.39,82023.67,2.8,0.0,0.0,0.00044]
[1778525383981,46.39,82021.72,2.8,0.0,0.0,0.00044]
[1778525385092,46.39,82020.71,2.8,0.0,0.0,0.00044]
[1778525385268,46.39,82020.41,2.8,0.0,0.0,0.00044]
[1778525386320,46.39,82015.24,2.8,0.0,0.0,0.00043]
[1778525387099,46.39,82015.24,2.8,0.0,0.0,0.00043]
[1778525390810,46.39,82012.33,2.8,0.0,0.0,0.00043]
[1778525394386,46.39,82011.92,2.8,0.0,0.0,0.00043]
[1778525395056,46.39,82011.92,2.8,0.0,0.0,0.00043]
[1778525395293,46.39,82011.39,2.8,0.0,0.0,0.00043]
[1778525401092,46.39,82010.89,2.8,0.0,0.0,0.00043]
[1778525401827,46.39,82010.89,2.8,0.0,0.0,0.00043]
[1778525402448,46.39,82010.96,2.8,0.0,0.0,0.00043]
[1778525403970,46.39,82015.1,2.8,0.0,0.0,0.00043]
[1778525404648,46.39,82016.77,2.8,0.0,0.0,0.00043]
[1778525404665,46.39,82016.77,2.8,0.0,0.0,0.00043]
[1778525407329,46.39,82016.86,2.8,0.0,0.0,0.00043]
[1778525408697,46.39,82012.0,2.8,0.0,0.0,0.00043]
[1778525409977,46.39,82010.78,2.8,0.0,0.0,0.00043]
[1778525410598,46.39,82011.73,2.8,0.0,0.0,0.00043]
[1778525413069,46.39,82011.45,2.8,0.0,0.0,0.00043]
[1778525413650,46.39,82013.26,2.8,0.0,0.0,0.00043]
[1778525414255,46.39,82015.18,2.8,0.0,0.0,0.00043]
[1778525415600,46.39,82013.5,2.8,0.0,0.0,0.00043]
[1778525419331,46.39,82010.96,2.8,0.0,0.0,0.00043]
[1778525420095,46.39,82010.96,2.8,0.0,0.0,0.00043]
[1778525420772,46.39,82010.01,2.8,0.0,0.0,0.00043]
[1778525424074,46.39,82007.27,2.8,0.0,0.0,0.00042]
[1778525425344,46.39,82008.67,2.8,0.0,0.0,0.00042]
[1778525425401,46.39,82008.67,2.8,0.0,0.0,0.00042]
[1778525428717,46.39,82017.04,2.8,0.0,0.0,0.00044]
[1778525429189,46.39,82017.04,2.8,0.0,0.0,0.00044]
[1778525433818,46.39,82016.76,2.8,0.0,0.0,0.00043]
[1778525434231,46.39,82014.88,2.8,0.0,0.0,0.00043]
[1778525439781,46.39,82015.81,2.8,0.0,0.0,0.00043]
[1778525440306,46.39,82016.57,2.8,0.0,0.0,0.00043]
[1778525442903,46.39,82016.87,2.8,0.0,0.0,0.00043]
[1778525443410,46.39,82023.32,2.8,0.0,0.0,0.00044]
[1778525446233,46.39,82025.21,2.8,0.0,0.0,0.00044]
[1778525447688,46.39,82026.76,2.8,0.0,0.0,0.00044]
[1778525451978,46.39,82028.26,2.8,0.0,0.0,0.00044]
[1778525452030,46.39,82028.26,2.8,0.0,0.0,0.00044]
[1778525452814,46.39,82032.3,2.8,0.0,0.0,0.00045]
[1778525452920,46.39,82032.3,2.8,0.0,0.0,0.00045]
[1778525453020,46.39,82043.63,2.8,0.0,0.0,0.00047]
[1778525454214,46.39,82043.63,2.8,0.0,0.0,0.00047]
[1778525454958,46.39,82047.68,2.8,0.0,0.0,0.00047]
[1778525456460,46.39,82036.67,2.8,0.0,0.0,0.00046]
[1778525458909,46.39,82037.53,2.8,0.0,0.0,0.00046]
[1778525459292,46.39,82040.63,2.8,0.0,0.0,0.00046]
[1778525460774,46.39,82041.59,2.8,0.0,0.0,0.00046]
[1778525461240,46.39,82041.59,2.8,0.0,0.0,0.00046]
[1778525461806,46.39,82040.64,2.8,0.0,0.0,0.00046]
[1778525462231,46.39,82040.64,2.8,0.0,0.0,0.00046]
[1778525464345,46.39,82036.26,2.8,0.0,0.0,0.00046]
[1778525464952,46.39,82036.26,2.8,0.0,0.0,0.00046]
[1778525466072,46.39,82037.82,2.8,0.0,0.0,0.00046]
[1778525467228,46.39,82036.48,2.8,0.0,0.0,0.00046]
[1778525469935,46.39,82035.84,2.8,0.0,0.0,0.00045]
[1778525470729,46.39,82034.07,2.8,0.0,0.0,0.00045]
[1778525471337,46.39,82033.57,2.8,0.0,0.0,0.00045]
[1778525471981,46.39,82033.57,2.8,0.0,0.0,0.00045]
[1778525472595,46.39,82034.42,2.8,0.0,0.0,0.00045]
[1778525473099,46.39,82034.42,2.8,0.0,0.0,0.00045]
[1778525474017,46.39,82034.67,2.8,0.0,0.0,0.00045]
[1778525474083,46.39,82034.67,2.8,0.0,0.0,0.00045]
[1778525476042,46.39,82033.03,2.8,0.0,0.0,0.00045]
[1778525477104,46.39,82032.54,2.8,0.0,0.0,0.00045]
[1778525477976,46.39,82038.06,2.8,0.0,0.0,0.00046]
[1778525479062,46.39,82038.66,2.8,0.0,0.0,0.00046]
[1778525479819,46.39,82034.68,2.8,0.0,0.0,0.00045]
[1778525482228,46.39,82034.23,2.8,0.0,0.0,0.00045]
[1778525483985,46.39,82027.07,2.8,0.0,0.0,0.00044]
[1778525484735,46.39,82026.12,2.8,0.0,0.0,0.00044]
[1778525486980,46.39,82023.88,2.8,0.0,0.0,0.00044]
[1778525487646,46.39,82023.85,2.8,0.0,0.0,0.00044]
[1778525488953,46.39,82023.85,2.8,0.0,0.0,0.00044]
[1778525489446,46.39,82021.93,2.8,0.0,0.0,0.00044]
[1778525492712,46.39,82012.46,2.8,0.0,0.0,0.00042]
[1778525497406,46.39,82012.01,2.8,0.0,0.0,0.00042]
[1778525498738,46.39,82009.29,2.8,0.0,0.0,0.00041]
[1778525498952,46.39,82009.29,2.8,0.0,0.0,0.00041]
[1778525499282,46.39,82009.29,2.8,0.0,0.0,0.00041]
[1778525500732,46.39,82007.53,2.8,0.0,0.0,0.00041]
[1778525501010,46.39,82007.53,2.8,0.0,0.0,0.00041]
[1778525506235,46.39,82008.74,2.8,0.0,0.0,0.00041]
[1778525506801,46.39,82009.42,2.8,0.0,0.0,0.00041]
[1778525511845,46.39,82013.9,2.8,0.0,0.0,0.00042]
[1778525514829,46.39,82015.98,2.8,0.0,0.0,0.00042]
[1778525515742,46.39,82023.6,2.8,0.0,0.0,0.00043]
[1778525520100,46.39,82023.2,2.8,0.0,0.0,0.00043]
[1778525521366,46.39,82022.41,2.8,0.0,0.0,0.00043]
[1778525526380,46.39,82021.54,2.8,0.0,0.0,0.00043]
[1778525526566,46.39,82021.54,2.8,0.0,0.0,0.00043]
[1778525530935,46.39,82012.22,2.8,0.0,0.0,0.00042]
[1778525531888,46.39,82011.19,2.8,0.0,0.0,0.00042]
[1778525537021,46.39,82012.46,2.8,0.0,0.0,0.00042]
[1778525539180,46.39,82011.34,2.8,0.0,0.0,0.00042]
[1778525539941,46.39,82011.65,2.8,0.0,0.0,0.00042]
[1778525541040,46.39,82011.95,2.8,0.0,0.0,0.00042]
[1778525542816,46.39,82011.64,2.8,0.0,0.0,0.00042]
[1778525544479,46.39,82010.6,2.8,0.0,0.0,0.00042]
[1778525546109,46.39,82010.11,2.8,0.0,0.0,0.00041]
[1778525548841,46.39,82007.89,2.8,0.0,0.0,0.00041]
[1778525549333,46.39,82007.89,2.8,0.0,0.0,0.00041]
[1778525550809,46.39,82007.75,2.8,0.0,0.0,0.00041]
[1778525551285,46.39,82007.75,2.8,0.0,0.0,0.00041]
[1778525552979,46.39,82007.93,2.8,0.0,0.0,0.00041]
[1778525553598,46.39,82007.9,2.8,0.0,0.0,0.00041]
[1778525554225,46.39,82007.9,2.8,0.0,0.0,0.00041]
[1778525554841,46.39,82008.38,2.8,0.0,0.0,0.00041]
[1778525559414,46.39,82008.38,2.8,0.0,0.0,0.00041]
[1778525560895,46.39,82009.55,2.8,0.0,0.0,0.00041]
[1778525561470,46.39,82008.74,2.8,0.0,0.0,0.00041]
[1778525562160,46.39,82008.74,2.8,0.0,0.0,0.00041]
[1778525564569,46.39,82008.24,2.8,0.0,0.0,0.00041]
[1778525565439,46.39,82010.75,2.8,0.0,0.0,0.00041]
[1778525569180,46.39,82010.57,2.8,0.0,0.0,0.00041]
[1778525569766,46.39,82011.05,2.8,0.0,0.0,0.00041]
[1778525570913,46.39,82010.65,2.8,0.0,0.0,0.00041]
[1778525572465,46.39,82011.64,2.8,0.0,0.0,0.00041]
[1778525575431,46.39,82011.26,2.8,0.0,0.0,0.00041]
[1778525576211,46.39,82011.26,2.8,0.0,0.0,0.00041]
[1778525577407,46.39,82013.45,2.8,0.0,0.0,0.00041]
[1778525578787,46.39,82012.91,2.8,0.0,0.0,0.00041]
[1778525584351,46.39,82011.45,2.8,0.0,0.0,0.00041]
[1778525588112,46.39,82010.92,2.8,0.0,0.0,0.00041]
[1778525589518,46.39,82010.94,2.8,0.0,0.0,0.00041]
[1778525595195,46.39,82015.58,2.8,0.0,0.0,0.00042]
[1778525595848,46.39,82015.38,2.8,0.0,0.0,0.00042]
[1778525596350,46.39,82015.38,2.8,0.0,0.0,0.00042]
[1778525597679,46.39,82013.46,2.8,0.0,0.0,0.00041]
[1778525599454,46.39,82011.54,2.8,0.0,0.0,0.00041]
[1778525601799,46.39,82011.67,2.8,0.0,0.0,0.00041]
[1778525602549,46.39,82011.35,2.8,0.0,0.0,0.00041]
[1778525602559,46.39,82011.35,2.8,0.0,0.0,0.00041]
[1778525605508,46.39,81997.32,2.8,0.0,0.0,0.00039]
[1778525607302,46.39,81997.32,2.8,0.0,0.0,0.00039]
[1778525607983,46.39,81990.18,2.8,0.0,0.0,0.00038]
[1778525611034,46.39,81986.18,2.8,0.0,0.0,0.00038]
[1778525611455,46.39,81985.35,2.8,0.0,0.0,0.00037]
[1778525614034,46.39,81985.24,2.8,0.0,0.0,0.00037]
[1778525614717,46.39,81984.95,2.8,0.0,0.0,0.00037]
[1778525615876,46.39,81983.97,2.8,0.0,0.0,0.00037]
[1778525616366,46.39,81983.97,2.8,0.0,0.0,0.00037]
[1778525616586,46.39,81974.01,2.8,0.0,0.0,0.00036]
[1778525617603,46.39,81974.01,2.8,0.0,0.0,0.00036]
[1778525618053,46.39,81974.01,2.8,0.0,0.0,0.00036]
[1778525626656,46.39,81964.31,2.8,0.0,0.0,0.00035]
[1778525630967,46.39,81963.33,2.8,0.0,0.0,0.00035]
[1778525632511,46.39,81965.46,2.8,0.0,0.0,0.00035]
[1778525637733,46.39,81959.02,2.8,0.0,0.0,0.00034]
[1778525641136,46.39,81958.98,2.8,0.0,0.0,0.00034]
[1778525642019,46.39,81959.12,2.8,0.0,0.0,0.00034]
[1778525642104,46.39,81941.57,2.8,0.0,0.0,0.00033]
[1778525643225,46.39,81941.57,2.8,0.0,0.0,0.00033]
[1778525643327,46.39,81932.78,2.8,0.0,0.0,0.00032]
[1778525644408,46.39,81932.78,2.8,0.0,0.0,0.00032]
[1778525645130,46.39,81930.24,2.8,0.0,0.0,0.00031]
[1778525645921,46.39,81931.14,2.8,0.0,0.0,0.00031]
[1778525646109,46.39,81931.14,2.8,0.0,0.0,0.00031]
[1778525646386,46.39,81931.14,2.8,0.0,0.0,0.00031]
[1778525646716,46.39,81931.85,2.8,0.0,0.0,0.00032]
[1778525646972,46.39,81909.94,2.8,0.0,0.0,0.00029]
[1778525648268,46.39,81909.94,2.8,0.0,0.0,0.00029]
[1778525648357,46.39,81900.63,2.8,0.0,0.0,0.00029]
[1778525648796,46.39,81900.63,2.8,0.0,0.0,0.00029]
[1778525649308,46.39,81900.63,2.8,0.0,0.0,0.00029]
[1778525653585,46.39,81898.18,2.8,0.0,0.0,0.00028]
[1778525654054,46.39,81898.18,2.8,0.0,0.0,0.00028]
[1778525658434,46.39,81894.43,2.8,0.0,0.0,0.00028]
[1778525658586,46.39,81887.63,2.8,0.0,0.0,0.00027]
[1778525658890,46.39,81878.14,2.8,0.0,0.0,0.00027]
[1778525660212,46.39,81878.14,2.8,0.0,0.0,0.00027]
[1778525660920,46.39,81875.67,2.8,0.0,0.0,0.00026]
[1778525662442,46.39,81875.61,2.8,0.0,0.0,0.00026]
[1778525662570,46.39,81876.15,2.8,0.0,0.0,0.00026]
[1778525663272,46.39,81876.15,2.8,0.0,0.0,0.00026]
[1778525663296,46.39,81864.11,2.8,0.0,0.0,0.00025]
[1778525663709,46.39,81864.11,2.8,0.0,0.0,0.00025]
[1778525668090,46.39,81863.04,2.8,0.0,0.0,0.00025]
[1778525668638,46.39,81863.7,2.8,0.0,0.0,0.00025]
[1778525672321,46.39,81867.04,2.8,0.0,0.0,0.00026]
[1778525673023,46.39,81879.25,2.8,0.0,0.0,0.00026]
[1778525678720,46.39,81883.05,2.8,0.0,0.0,0.00027]
[1778525678730,46.39,81883.05,2.8,0.0,0.0,0.00027]
[1778525684073,46.39,81885.44,2.8,0.0,0.0,0.00027]
[1778525685042,46.39,81885.44,2.8,0.0,0.0,0.00027]
[1778525686397,46.39,81886.95,2.8,0.0,0.0,0.00027]
[1778525687513,46.39,81882.26,2.8,0.0,0.0,0.00027]
[1778525688225,46.39,81882.26,2.8,0.0,0.0,0.00027]
[1778525689316,46.39,81881.59,2.8,0.0,0.0,0.00027]
[1778525690060,46.39,81882.32,2.8,0.0,0.0,0.00027]
[1778525690776,46.39,81887.11,2.8,0.0,0.0,0.00027]
[1778525692772,46.39,81885.24,2.8,0.0,0.0,0.00027]
[1778525694627,46.39,81886.03,2.8,0.0,0.0,0.00027]
[1778525695319,46.39,81886.03,2.8,0.0,0.0,0.00027]
[1778525700082,46.39,81888.47,2.8,0.0,0.0,0.00027]
[1778525700855,46.39,81886.51,2.8,0.0,0.0,0.00027]
[1778525706227,46.39,81892.58,2.8,0.0,0.0,0.00027]
[1778525711262,46.39,81888.86,2.8,0.0,0.0,0.00027]
[1778525714674,46.39,81887.39,2.8,0.0,0.0,0.00027]
[1778525715235,46.39,81887.39,2.8,0.0,0.0,0.00027]
[1778525715873,46.39,81890.36,2.8,0.0,0.0,0.00027]
[1778525716742,46.39,81891.02,2.8,0.0,0.0,0.00027]
[1778525717307,46.39,81881.69,2.8,0.0,0.0,0.00027]
[1778525722342,46.39,81891.54,2.8,0.0,0.0,0.00027]
[1778525722814,46.39,81891.54,2.8,0.0,0.0,0.00027]
[1778525723443,46.39,81891.54,2.8,0.0,0.0,0.00027]
[1778525725797,46.39,81896.91,2.8,0.0,0.0,0.00028]
[1778525726375,46.39,81896.91,2.8,0.0,0.0,0.00028]
[1778525727883,46.39,81896.53,2.8,0.0,0.0,0.00028]
[1778525729384,46.39,81897.77,2.8,0.0,0.0,0.00028]
[1778525730068,46.39,81899.9,2.8,0.0,0.0,0.00028]
[1778525730207,46.39,81899.9,2.8,0.0,0.0,0.00028]
[1778525730352,46.39,81899.9,2.8,0.0,0.0,0.00028]
[1778525730404,46.39,81908.6,2.8,0.0,0.0,0.00029]
[1778525731079,46.39,81908.6,2.8,0.0,0.0,0.00029]
[1778525733789,46.39,81912.89,2.8,0.0,0.0,0.00029]
[1778525734194,46.39,81912.89,2.8,0.0,0.0,0.00029]
[1778525735439,46.39,81922.32,2.8,0.0,0.0,0.0003]
[1778525735724,46.39,81922.32,2.8,0.0,0.0,0.0003]
[1778525736276,46.39,81922.32,2.8,0.0,0.0,0.0003]
[1778525737150,46.39,81925.5,2.8,0.0,0.0,0.0003]
[1778525738660,46.39,81930.11,2.8,0.0,0.0,0.00031]
[1778525744502,46.39,81935.71,2.8,0.0,0.0,0.00031]
[1778525745766,46.39,81936.02,2.8,0.0,0.0,0.00031]
[1778525745839,46.39,81936.02,2.8,0.0,0.0,0.00031]
[1778525749091,46.39,81938.11,2.8,0.0,0.0,0.00031]
[1778525749668,46.39,81938.76,2.8,0.0,0.0,0.00031]
[1778525750979,46.39,81939.05,2.8,0.0,0.0,0.00031]
[1778525752734,46.39,81938.66,2.8,0.0,0.0,0.00031]
[1778525756372,46.39,81939.15,2.8,0.0,0.0,0.00031]
[1778525756992,46.39,81939.38,2.8,0.0,0.0,0.00031]
[1778525760038,46.39,81943.03,2.8,0.0,0.0,0.00032]
[1778525760649,46.39,81941.87,2.8,0.0,0.0,0.00032]
[1778525761306,46.39,81941.87,2.8,0.0,0.0,0.00032]
[1778525761577,46.39,81941.87,2.8,0.0,0.0,0.00032]
[1778525762631,46.39,81953.57,2.8,0.0,0.0,0.00033]
[1778525767541,46.39,81960.99,2.8,0.0,0.0,0.00034]
[1778525767553,46.39,81960.99,2.8,0.0,0.0,0.00034]
[1778525772960,46.39,81968.75,2.8,0.0,0.0,0.00034]
[1778525773527,46.39,81968.75,2.8,0.0,0.0,0.00034]
[1778525774802,46.39,81972.32,2.8,0.0,0.0,0.00035]
[1778525775355,46.39,81972.32,2.8,0.0,0.0,0.00035]
[1778525777210,46.39,81973.53,2.8,0.0,0.0,0.00035]
[1778525777936,46.39,81973.34,2.8,0.0,0.0,0.00035]
[1778525778923,46.39,81973.29,2.8,0.0,0.0,0.00035]
[1778525778947,46.39,81973.29,2.8,0.0,0.0,0.00035]
[1778525780426,46.39,81971.66,2.8,0.0,0.0,0.00035]
[1778525780943,46.39,81971.66,2.8,0.0,0.0,0.00035]
[1778525789259,46.39,81973.32,2.8,0.0,0.0,0.00035]
[1778525789929,46.39,81973.3,2.8,0.0,0.0,0.00035]
[1778525790497,46.39,81973.3,2.8,0.0,0.0,0.00035]
[1778525791150,46.39,81974.2,2.8,0.0,0.0,0.00035]
[1778525792305,46.39,81974.46,2.8,0.0,0.0,0.00035]
[1778525792537,46.39,81974.46,2.8,0.0,0.0,0.00035]
[1778525793856,46.39,81964.95,2.8,0.0,0.0,0.00034]
[1778525794995,46.39,81964.95,2.8,0.0,0.0,0.00034]
[1778525795463,46.39,81964.95,2.8,0.0,0.0,0.00034]
[1778525798712,46.39,81963.85,2.8,0.0,0.0,0.00033]
[1778525799044,46.39,81963.85,2.8,0.0,0.0,0.00033]
[1778525799598,46.39,81963.85,2.8,0.0,0.0,0.00033]
[1778525800365,46.39,81963.48,2.8,0.0,0.0,0.00033]
[1778525804215,46.39,81961.36,2.8,0.0,0.0,0.00033]
[1778525804790,46.39,81961.11,2.8,0.0,0.0,0.00033]
[1778525805319,46.39,81961.11,2.8,0.0,0.0,0.00033]
[1778525806768,46.39,81960.82,2.8,0.0,0.0,0.00033]
[1778525811982,46.39,81965.79,2.8,0.0,0.0,0.00034]
[1778525813552,46.39,81965.79,2.8,0.0,0.0,0.00034]
[1778525813901,46.39,81970.08,2.8,0.0,0.0,0.00034]
[1778525819031,46.39,81973.65,2.8,0.0,0.0,0.00034]
[1778525819745,46.39,81973.65,2.8,0.0,0.0,0.00034]
[1778525821005,46.39,81972.67,2.8,0.0,0.0,0.00034]
[1778525824860,46.39,81970.48,2.8,0.0,0.0,0.00034]
[1778525825442,46.39,81970.48,2.8,0.0,0.0,0.00034]
[1778525831115,46.39,81966.76,2.8,0.0,0.0,0.00034]
[1778525834773,46.39,81966.82,2.8,0.0,0.0,0.00034]
[1778525835322,46.39,81966.82,2.8,0.0,0.0,0.00034]
[1778525842193,46.39,81973.18,2.8,0.0,0.0,0.00034]
[1778525844883,46.39,81971.74,2.8,0.0,0.0,0.00034]
[1778525845351,46.39,81971.74,2.8,0.0,0.0,0.00034]
[1778525848304,46.39,81969.44,2.8,0.0,0.0,0.00034]
[1778525848610,46.39,81969.44,2.8,0.0,0.0,0.00034]
[1778525849263,46.39,81968.37,2.8,0.0,0.0,0.00034]
[1778525849892,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525849904,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525849935,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525850009,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525850184,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525850331,46.39,81961.69,2.8,0.0,0.0,0.00033]
[1778525850418,46.39,81950.42,2.8,0.0,0.0,0.00032]
[1778525851148,46.39,81950.42,2.8,0.0,0.0,0.00032]
[1778525851255,46.39,81938.93,2.8,0.0,0.0,0.0003]
[1778525852430,46.39,81938.93,2.8,0.0,0.0,0.0003]
[1778525853155,46.39,81938.28,2.8,0.0,0.0,0.0003]
[1778525855287,46.39,81928.77,2.8,0.0,0.0,0.0003]
[1778525857734,46.39,81925.84,2.8,0.0,0.0,0.00029]
[1778525858157,46.39,81925.84,2.8,0.0,0.0,0.00029]
[1778525859345,46.39,81925.18,2.8,0.0,0.0,0.00029]
[1778525859966,46.39,81925.08,2.8,0.0,0.0,0.00029]
[1778525861998,46.39,81925.83,2.8,0.0,0.0,0.00029]
[1778525862559,46.39,81925.83,2.8,0.0,0.0,0.00029]
[1778525863168,46.39,81925.99,2.8,0.0,0.0,0.00029]
[1778525865357,46.39,81939.01,2.8,0.0,0.0,0.0003]
[1778525866028,46.39,81939.01,2.8,0.0,0.0,0.0003]
[1778525871399,46.39,81937.66,2.8,0.0,0.0,0.0003]
[1778525874072,46.39,81937.38,2.8,0.0,0.0,0.0003]
[1778525874759,46.39,81937.86,2.8,0.0,0.0,0.0003]
[1778525880462,46.39,81936.35,2.8,0.0,0.0,0.0003]
[1778525882512,46.39,81936.37,2.8,0.0,0.0,0.0003]
[1778525883063,46.39,81937.68,2.8,0.0,0.0,0.0003]
[1778525883904,46.39,81937.7,2.8,0.0,0.0,0.0003]
[1778525883914,46.39,81937.7,2.8,0.0,0.0,0.0003]
[1778525884490,46.39,81921.29,2.8,0.0,0.0,0.00029]
[1778525886304,46.39,81921.11,2.8,0.0,0.0,0.00029]
[1778525886504,46.39,81911.92,2.8,0.0,0.0,0.00028]
[1778525887041,46.39,81911.92,2.8,0.0,0.0,0.00028]
[1778525892319,46.39,81907.59,2.8,0.0,0.0,0.00028]
[1778525892974,46.39,81907.73,2.8,0.0,0.0,0.00028]
[1778525896075,46.39,81906.85,2.8,0.0,0.0,0.00028]
[1778525897310,46.39,81906.88,2.8,0.0,0.0,0.00028]
[1778525902617,46.39,81907.23,2.8,0.0,0.0,0.00028]
[1778525905489,46.39,81906.01,2.8,0.0,0.0,0.00027]
[1778525905956,46.39,81901.68,2.8,0.0,0.0,0.00027]
[1778525906645,46.39,81891.61,2.8,0.0,0.0,0.00026]
[1778525907737,46.39,81889.38,2.8,0.0,0.0,0.00026]
[1778525908394,46.39,81889.38,2.8,0.0,0.0,0.00026]
[1778525911465,46.39,81891.28,2.8,0.0,0.0,0.00026]
[1778525912268,46.39,81891.65,2.8,0.0,0.0,0.00026]
[1778525912902,46.39,81891.93,2.8,0.0,0.0,0.00026]
[1778525913423,46.39,81891.93,2.8,0.0,0.0,0.00026]
[1778525917918,46.39,81883.8,2.8,0.0,0.0,0.00025]
[1778525918211,46.39,81883.8,2.8,0.0,0.0,0.00025]
[1778525920559,46.39,81881.06,2.8,0.0,0.0,0.00025]
[1778525921446,46.39,81881.41,2.8,0.0,0.0,0.00025]
[1778525922198,46.39,81881.04,2.8,0.0,0.0,0.00025]
[1778525923532,46.39,81881.04,2.8,0.0,0.0,0.00025]
[1778525926177,46.39,81883.02,2.8,0.0,0.0,0.00025]
[1778525926873,46.39,81882.05,2.8,0.0,0.0,0.00025]
[1778525933127,46.39,81882.11,2.8,0.0,0.0,0.00025]
[1778525933859,46.39,81881.24,2.8,0.0,0.0,0.00025]
[1778525939709,46.39,81877.54,2.8,0.0,0.0,0.00025]
[1778525940303,46.39,81877.64,2.8,0.0,0.0,0.00025]
[1778525942074,46.39,81877.4,2.8,0.0,0.0,0.00025]
[1778525942139,46.39,81877.4,2.8,0.0,0.0,0.00025]
[1778525942204,46.39,81877.4,2.8,0.0,0.0,0.00025]
[1778525942215,46.39,81877.4,2.8,0.0,0.0,0.00025]
[1778525946041,46.39,81878.13,2.8,0.0,0.0,0.00025]
[1778525946782,46.39,81878.57,2.8,0.0,0.0,0.00025]
[1778525947328,46.39,81878.57,2.8,0.0,0.0,0.00025]
[1778525947996,46.39,81877.58,2.8,0.0,0.0,0.00025]
[1778525948561,46.39,81877.58,2.8,0.0,0.0,0.00025]
[1778525949010,46.39,81877.61,2.8,0.0,0.0,0.00025]
[1778525950673,46.39,81877.37,2.8,0.0,0.0,0.00025]
[1778525950775,46.39,81877.37,2.8,0.0,0.0,0.00025]
[1778525951967,46.39,81886.56,2.8,0.0,0.0,0.00025]
[1778525954070,46.39,81885.55,2.8,0.0,0.0,0.00025]
[1778525955878,46.39,81884.91,2.8,0.0,0.0,0.00025]
[1778525955928,46.39,81884.91,2.8,0.0,0.0,0.00025]
[1778525956365,46.39,81884.91,2.8,0.0,0.0,0.00025]
[1778525962037,46.39,81878.42,2.8,0.0,0.0,0.00025]
[1778525963793,46.39,81878.42,2.8,0.0,0.0,0.00025]
[1778525964229,46.39,81878.67,2.8,0.0,0.0,0.00025]
[1778525967120,46.39,81879.07,2.8,0.0,0.0,0.00025]
[1778525967775,46.39,81879.07,2.8,0.0,0.0,0.00025]
[1778525972163,46.39,81875.95,2.8,0.0,0.0,0.00024]
[1778525972267,46.39,81875.95,2.8,0.0,0.0,0.00024]
[1778525972669,46.39,81875.95,2.8,0.0,0.0,0.00024]
[1778525973078,46.39,81872.52,2.8,0.0,0.0,0.00024]
[1778525973123,46.39,81855.93,2.8,0.0,0.0,0.00023]
[1778525978621,46.39,81853.59,2.8,0.0,0.0,0.00023]
[1778525979154,46.39,81853.03,2.8,0.0,0.0,0.00023]
[1778525982430,46.39,81853.01,2.8,0.0,0.0,0.00023]
[1778525982787,46.39,81853.01,2.8,0.0,0.0,0.00023]
[1778525982939,46.39,81848.5,2.8,0.0,0.0,0.00022]
[1778525983113,46.39,81848.5,2.8,0.0,0.0,0.00022]
[1778525984227,46.39,81842.37,2.8,0.0,0.0,0.00022]
[1778525984356,46.39,81842.37,2.8,0.0,0.0,0.00022]
[1778525984370,46.39,81842.37,2.8,0.0,0.0,0.00022]
[1778525985205,46.39,81825.96,2.8,0.0,0.0,0.00021]
[1778525987616,46.39,81832.36,2.8,0.0,0.0,0.00021]
[1778525990594,46.39,81834.25,2.8,0.0,0.0,0.00021]
[1778525992728,46.39,81836.32,2.8,0.0,0.0,0.00021]
[1778525997768,46.39,81844.73,2.8,0.0,0.0,0.00022]
[1778525998312,46.39,81845.29,2.8,0.0,0.0,0.00022]
[1778526000649,46.39,81845.43,2.8,0.0,0.0,0.00022]
[1778526001234,46.39,81847.46,2.8,0.0,0.0,0.00022]
[1778526003538,46.39,81856.52,2.8,0.0,0.0,0.00023]
[1778526004230,46.39,81857.25,2.8,0.0,0.0,0.00023]
[1778526006118,46.39,81857.29,2.8,0.0,0.0,0.00023]
[1778526006747,46.39,81857.29,2.8,0.0,0.0,0.00023]
[1778526008366,46.39,81847.8,2.8,0.0,0.0,0.00022]
[1778526010127,46.39,81850.49,2.8,0.0,0.0,0.00022]
[1778526010699,46.39,81850.49,2.8,0.0,0.0,0.00022]
[1778526012524,46.39,81853.0,2.8,0.0,0.0,0.00023]
[1778526013451,46.39,81854.55,2.8,0.0,0.0,0.00023]
[1778526013462,46.39,81865.53,2.8,0.0,0.0,0.00023]
[1778526019443,46.39,81856.62,2.8,0.0,0.0,0.00023]
[1778526020715,46.39,81856.62,2.8,0.0,0.0,0.00023]
[1778526023036,46.39,81857.11,2.8,0.0,0.0,0.00023]
[1778526024892,46.39,81859.68,2.8,0.0,0.0,0.00023]
[1778526025957,46.39,81858.64,2.8,0.0,0.0,0.00023]
[1778526027701,46.39,81862.74,2.8,0.0,0.0,0.00023]
[1778526027844,46.39,81862.74,2.8,0.0,0.0,0.00023]
[1778526027764,46.39,81871.88,2.8,0.0,0.0,0.00024]
[1778526028507,46.39,81860.99,2.8,0.0,0.0,0.00023]
[1778526029712,46.39,81860.99,2.8,0.0,0.0,0.00023]
[1778526030207,46.39,81860.76,2.8,0.0,0.0,0.00023]
[1778526032216,46.39,81860.54,2.8,0.0,0.0,0.00023]
[1778526032895,46.39,81861.07,2.8,0.0,0.0,0.00023]
[1778526034457,46.39,81862.69,2.8,0.0,0.0,0.00023]
[1778526034880,46.39,81860.53,2.8,0.0,0.0,0.00023]
[1778526040765,46.39,81856.97,2.8,0.0,0.0,0.00022]
[1778526041550,46.39,81857.03,2.8,0.0,0.0,0.00022]
[1778526046633,46.39,81860.81,2.8,0.0,0.0,0.00023]
[1778526047963,46.39,81860.0,2.8,0.0,0.0,0.00023]
[1778526048420,46.39,81860.0,2.8,0.0,0.0,0.00023]
[1778526054377,46.39,81861.13,2.8,0.0,0.0,0.00023]
[1778526054535,46.39,81861.13,2.8,0.0,0.0,0.00023]
[1778526055915,46.39,81859.17,2.8,0.0,0.0,0.00023]
[1778526056351,46.39,81859.17,2.8,0.0,0.0,0.00023]
[1778526058202,46.39,81850.15,2.8,0.0,0.0,0.00022]
[1778526058905,46.39,81847.07,2.8,0.0,0.0,0.00022]
[1778526062065,46.39,81850.73,2.8,0.0,0.0,0.00022]
[1778526062143,46.39,81850.73,2.8,0.0,0.0,0.00022]
[1778526062176,46.39,81850.73,2.8,0.0,0.0,0.00022]
[1778526062737,46.39,81850.73,2.8,0.0,0.0,0.00022]
[1778526063275,46.39,81853.72,2.8,0.0,0.0,0.00022]
[1778526063555,46.39,81853.72,2.8,0.0,0.0,0.00022]
[1778526064007,46.39,81858.75,2.8,0.0,0.0,0.00023]
[1778526064046,46.39,81858.75,2.8,0.0,0.0,0.00023]
[1778526064127,46.39,81858.75,2.8,0.0,0.0,0.00023]
[1778526064715,46.39,81858.75,2.8,0.0,0.0,0.00023]
[1778526064760,46.39,81868.1,2.8,0.0,0.0,0.00023]
[1778526069796,46.39,81871.59,2.8,0.0,0.0,0.00024]
[1778526070685,46.39,81871.59,2.8,0.0,0.0,0.00024]
[1778526070865,46.39,81871.59,2.8,0.0,0.0,0.00024]
[1778526071447,46.39,81876.46,2.8,0.0,0.0,0.00024]
[1778526073897,46.39,81877.44,2.8,0.0,0.0,0.00024]
[1778526074148,46.39,81872.29,2.8,0.0,0.0,0.00024]
[1778526074327,46.39,81872.29,2.8,0.0,0.0,0.00024]
[1778526074905,46.39,81872.29,2.8,0.0,0.0,0.00024]
[1778526075101,46.39,81872.13,2.8,0.0,0.0,0.00024]
[1778526075519,46.39,81872.13,2.8,0.0,0.0,0.00024]
[1778526076082,46.39,81868.04,2.8,0.0,0.0,0.00023]
[1778526076106,46.39,81868.04,2.8,0.0,0.0,0.00023]
[1778526079913,46.39,81872.19,2.8,0.0,0.0,0.00024]
[1778526081962,46.39,81870.78,2.8,0.0,0.0,0.00024]
[1778526086692,46.39,81870.14,2.8,0.0,0.0,0.00023]
[1778526087169,46.39,81870.19,2.8,0.0,0.0,0.00023]
[1778526087240,46.39,81870.19,2.8,0.0,0.0,0.00023]
[1778526089058,46.39,81870.8,2.8,0.0,0.0,0.00024]
[1778526089711,46.39,81870.8,2.8,0.0,0.0,0.00024]
[1778526090926,46.39,81871.28,2.8,0.0,0.0,0.00024]
[1778526091666,46.39,81871.28,2.8,0.0,0.0,0.00024]
[1778526094343,46.39,81870.92,2.8,0.0,0.0,0.00023]
[1778526095138,46.39,81870.89,2.8,0.0,0.0,0.00023]
[1778526101016,46.39,81870.48,2.8,0.0,0.0,0.00023]
[1778526103055,46.39,81870.72,2.8,0.0,0.0,0.00023]
[1778526104862,46.39,81870.72,2.8,0.0,0.0,0.00023]
[1778526110078,46.39,81866.59,2.8,0.0,0.0,0.00023]
[1778526113184,46.39,81867.82,2.8,0.0,0.0,0.00023]
[1778526113326,46.39,81867.82,2.8,0.0,0.0,0.00023]
[1778526113912,46.39,81867.82,2.8,0.0,0.0,0.00023]
[1778526113951,46.39,81867.67,2.8,0.0,0.0,0.00023]
[1778526119141,46.39,81857.07,2.8,0.0,0.0,0.00022]
[1778526121105,46.39,81857.07,2.8,0.0,0.0,0.00022]
[1778526121896,46.39,81857.07,2.8,0.0,0.0,0.00022]
[1778526124176,46.39,81844.56,2.8,0.0,0.0,0.00021]
[1778526126367,46.39,81839.35,2.8,0.0,0.0,0.00021]
[1778526127093,46.39,81833.65,2.8,0.0,0.0,0.00021]
[1778526128312,46.39,81833.63,2.8,0.0,0.0,0.00021]
[1778526128544,46.39,81833.63,2.8,0.0,0.0,0.00021]
[1778526129003,46.39,81832.61,2.8,0.0,0.0,0.0002]
[1778526129094,46.39,81832.61,2.8,0.0,0.0,0.0002]
[1778526130219,46.39,81822.31,2.8,0.0,0.0,0.0002]
[1778526131225,46.39,81812.71,2.8,0.0,0.0,0.00019]
[1778526132293,46.39,81812.71,2.8,0.0,0.0,0.00019]
[1778526132357,46.39,81812.71,2.8,0.0,0.0,0.00019]
[1778526132417,46.39,81812.71,2.8,0.0,0.0,0.00019]
[1778526132858,46.39,81812.71,2.8,0.0,0.0,0.00019]
[1778526133336,46.39,81811.57,2.8,0.0,0.0,0.00019]
[1778526133437,46.39,81799.34,2.8,0.0,0.0,0.00018]
[1778526135424,46.39,81797.46,2.8,0.0,0.0,0.00018]
[1778526136112,46.39,81797.92,2.8,0.0,0.0,0.00018]
[1778526136985,46.39,81797.26,2.8,0.0,0.0,0.00018]
[1778526138833,46.39,81797.41,2.8,0.0,0.0,0.00018]
[1778526139389,46.39,81796.79,2.8,0.0,0.0,0.00018]
[1778526140796,46.39,81796.1,2.8,0.0,0.0,0.00018]
[1778526140988,46.39,81795.58,2.8,0.0,0.0,0.00018]
[1778526142407,46.39,81787.75,2.8,0.0,0.0,0.00018]
[1778526142701,46.39,81787.75,2.8,0.0,0.0,0.00018]
[1778526142754,46.39,81787.75,2.8,0.0,0.0,0.00018]
[1778526142807,46.39,81778.99,2.8,0.0,0.0,0.00017]
[1778526144996,46.39,81770.57,2.8,0.0,0.0,0.00017]
[1778526146414,46.39,81771.81,2.8,0.0,0.0,0.00017]
[1778526146982,46.39,81771.81,2.8,0.0,0.0,0.00017]
[1778526147714,46.39,81772.55,2.8,0.0,0.0,0.00017]
[1778526148262,46.39,81774.2,2.8,0.0,0.0,0.00017]
[1778526150720,46.39,81775.59,2.8,0.0,0.0,0.00017]
[1778526151231,46.39,81774.98,2.8,0.0,0.0,0.00017]
[1778526151964,46.39,81774.98,2.8,0.0,0.0,0.00017]
[1778526152465,46.39,81775.07,2.8,0.0,0.0,0.00017]
[1778526152939,46.39,81775.07,2.8,0.0,0.0,0.00017]
[1778526153067,46.39,81775.07,2.8,0.0,0.0,0.00017]
[1778526153393,46.39,81752.65,2.8,0.0,0.0,0.00016]
[1778526154552,46.39,81752.65,2.8,0.0,0.0,0.00016]
[1778526155479,46.39,81748.89,2.8,0.0,0.0,0.00015]
[1778526159129,46.39,81741.02,2.8,0.0,0.0,0.00015]
[1778526159186,46.39,81741.02,2.8,0.0,0.0,0.00015]
[1778526159241,46.39,81741.02,2.8,0.0,0.0,0.00015]
[1778526159906,46.39,81741.02,2.8,0.0,0.0,0.00015]
[1778526159964,46.39,81732.14,2.8,0.0,0.0,0.00015]
[1778526160344,46.39,81732.14,2.8,0.0,0.0,0.00015]
[1778526160598,46.39,81732.14,2.8,0.0,0.0,0.00015]
[1778526161016,46.39,81725.05,2.8,0.0,0.0,0.00014]
[1778526161326,46.39,81725.05,2.8,0.0,0.0,0.00014]
[1778526161658,46.39,81725.05,2.8,0.0,0.0,0.00014]
[1778526161765,46.39,81733.81,2.8,0.0,0.0,0.00015]
[1778526162449,46.39,81743.79,2.8,0.0,0.0,0.00015]
[1778526163610,46.39,81743.79,2.8,0.0,0.0,0.00015]
[1778526164917,46.39,81752.11,2.8,0.0,0.0,0.00016]
[1778526165608,46.39,81751.27,2.8,0.0,0.0,0.00015]
[1778526169536,46.39,81757.35,2.8,0.0,0.0,0.00016]
[1778526169977,46.39,81757.35,2.8,0.0,0.0,0.00016]
[1778526171313,46.39,81764.48,2.8,0.0,0.0,0.00016]
[1778526171377,46.39,81764.48,2.8,0.0,0.0,0.00016]
[1778526175400,46.39,81772.49,2.8,0.0,0.0,0.00017]
[1778526176443,46.39,81764.44,2.8,0.0,0.0,0.00016]
[1778526176785,46.39,81764.44,2.8,0.0,0.0,0.00016]
[1778526176846,46.39,81751.6,2.8,0.0,0.0,0.00016]
[1778526177524,46.39,81751.6,2.8,0.0,0.0,0.00016]
[1778526177556,46.39,81764.02,2.8,0.0,0.0,0.00016]
[1778526182077,46.39,81763.5,2.8,0.0,0.0,0.00016]
[1778526183843,46.39,81763.25,2.8,0.0,0.0,0.00016]
[1778526189951,46.39,81764.94,2.8,0.0,0.0,0.00016]
[1778526190585,46.39,81765.55,2.8,0.0,0.0,0.00016]
[1778526192293,46.39,81769.14,2.8,0.0,0.0,0.00016]
[1778526193333,46.39,81775.96,2.8,0.0,0.0,0.00017]
[1778526193670,46.39,81784.97,2.8,0.0,0.0,0.00017]
[1778526194507,46.39,81784.97,2.8,0.0,0.0,0.00017]
[1778526195110,46.39,81785.38,2.8,0.0,0.0,0.00017]
[1778526195910,46.39,81785.38,2.8,0.0,0.0,0.00017]
[1778526196512,46.39,81785.26,2.8,0.0,0.0,0.00017]
[1778526197791,46.39,81785.56,2.8,0.0,0.0,0.00017]
[1778526198281,46.39,81786.26,2.8,0.0,0.0,0.00017]
[1778526199521,46.39,81786.27,2.8,0.0,0.0,0.00017]
[1778526200363,46.39,81786.37,2.8,0.0,0.0,0.00017]
[1778526204091,46.39,81778.66,2.8,0.0,0.0,0.00017]
[1778526204918,46.39,81778.66,2.8,0.0,0.0,0.00017]
[1778526207202,46.39,81781.44,2.8,0.0,0.0,0.00017]
[1778526207768,46.39,81781.44,2.8,0.0,0.0,0.00017]
[1778526207920,46.39,81781.44,2.8,0.0,0.0,0.00017]
[1778526208413,46.39,81783.24,2.8,0.0,0.0,0.00017]
[1778526209556,46.39,81781.77,2.8,0.0,0.0,0.00017]
[1778526209626,46.39,81781.77,2.8,0.0,0.0,0.00017]
[1778526209702,46.39,81781.77,2.8,0.0,0.0,0.00017]
[1778526210264,46.39,81773.48,2.8,0.0,0.0,0.00017]
[1778526212939,46.39,81770.42,2.8,0.0,0.0,0.00016]
[1778526213365,46.39,81769.01,2.8,0.0,0.0,0.00016]
[1778526218847,46.39,81770.63,2.8,0.0,0.0,0.00016]
[1778526219568,46.39,81770.63,2.8,0.0,0.0,0.00016]
[1778526221555,46.39,81774.59,2.8,0.0,0.0,0.00016]
[1778526223206,46.39,81776.1,2.8,0.0,0.0,0.00017]
[1778526223829,46.39,81776.1,2.8,0.0,0.0,0.00017]
[1778526226272,46.39,81777.22,2.8,0.0,0.0,0.00017]
[1778526226924,46.39,81777.22,2.8,0.0,0.0,0.00017]
[1778526228750,46.39,81775.07,2.8,0.0,0.0,0.00016]
[1778526229126,46.39,81775.67,2.8,0.0,0.0,0.00017]
[1778526234370,46.39,81775.34,2.8,0.0,0.0,0.00017]
[1778526234450,46.39,81775.34,2.8,0.0,0.0,0.00017]
[1778526235019,46.39,81775.34,2.8,0.0,0.0,0.00017]
[1778526235536,46.39,81776.83,2.8,0.0,0.0,0.00017]
[1778526236607,46.39,81777.77,2.8,0.0,0.0,0.00017]
[1778526237302,46.39,81776.18,2.8,0.0,0.0,0.00017]
[1778526237977,46.39,81776.18,2.8,0.0,0.0,0.00017]
[1778526238711,46.39,81776.57,2.8,0.0,0.0,0.00017]
[1778526239223,46.39,81773.34,2.8,0.0,0.0,0.00016]
[1778526240006,46.39,81773.34,2.8,0.0,0.0,0.00016]
[1778526248792,46.39,81775.34,2.8,0.0,0.0,0.00017]
[1778526249371,46.39,81775.34,2.8,0.0,0.0,0.00017]
[1778526251757,46.39,81776.32,2.8,0.0,0.0,0.00017]
[1778526252824,46.39,81779.88,2.8,0.0,0.0,0.00017]
[1778526257128,46.39,81786.7,2.8,0.0,0.0,0.00017]
[1778526257726,46.39,81786.7,2.8,0.0,0.0,0.00017]
[1778526260252,46.39,81786.77,2.8,0.0,0.0,0.00017]
[1778526262594,46.39,81786.04,2.8,0.0,0.0,0.00017]
[1778526266494,46.39,81785.8,2.8,0.0,0.0,0.00017]
[1778526267237,46.39,81786.0,2.8,0.0,0.0,0.00017]
[1778526268987,46.39,81786.19,2.8,0.0,0.0,0.00017]
[1778526269591,46.39,81786.13,2.8,0.0,0.0,0.00017]
[1778526275243,46.39,81787.57,2.8,0.0,0.0,0.00017]
[1778526280394,46.39,81787.83,2.8,0.0,0.0,0.00017]
[1778526281952,46.39,81787.8,2.8,0.0,0.0,0.00017]
[1778526283299,46.39,81776.15,2.8,0.0,0.0,0.00016]
[1778526286117,46.39,81775.15,2.8,0.0,0.0,0.00016]
[1778526286562,46.39,81774.71,2.8,0.0,0.0,0.00016]
[1778526286748,46.39,81774.71,2.8,0.0,0.0,0.00016]
[1778526286766,46.39,81774.71,2.8,0.0,0.0,0.00016]
[1778526287331,46.39,81765.33,2.8,0.0,0.0,0.00016]
[1778526292366,46.39,81768.74,2.8,0.0,0.0,0.00016]
[1778526298101,46.39,81767.98,2.8,0.0,0.0,0.00016]
[1778526298771,46.39,81768.94,2.8,0.0,0.0,0.00016]
[1778526301530,46.39,81769.0,2.8,0.0,0.0,0.00016]
[1778526302088,46.39,81769.0,2.8,0.0,0.0,0.00016]
[1778526303400,46.39,81771.93,2.8,0.0,0.0,0.00016]
[1778526303566,46.39,81771.93,2.8,0.0,0.0,0.00016]
[1778526303600,46.39,81771.93,2.8,0.0,0.0,0.00016]
[1778526303989,46.39,81771.93,2.8,0.0,0.0,0.00016]
[1778526305927,46.39,81763.07,2.8,0.0,0.0,0.00016]
[1778526306435,46.39,81762.57,2.8,0.0,0.0,0.00016]
[1778526306754,46.39,81762.57,2.8,0.0,0.0,0.00016]
[1778526307755,46.39,81764.16,2.8,0.0,0.0,0.00016]
[1778526308217,46.39,81770.75,2.8,0.0,0.0,0.00016]
[1778526308748,46.39,81770.75,2.8,0.0,0.0,0.00016]
[1778526309860,46.39,81770.19,2.8,0.0,0.0,0.00016]
[1778526310908,46.39,81772.09,2.8,0.0,0.0,0.00016]
[1778526313099,46.39,81782.41,2.8,0.0,0.0,0.00017]
[1778526313350,46.39,81782.19,2.8,0.0,0.0,0.00017]
[1778526313778,46.39,81782.19,2.8,0.0,0.0,0.00017]
[1778526314252,46.39,81782.55,2.8,0.0,0.0,0.00017]
[1778526319407,46.39,81785.17,2.8,0.0,0.0,0.00017]
[1778526319979,46.39,81785.17,2.8,0.0,0.0,0.00017]
[1778526326606,46.39,81787.87,2.8,0.0,0.0,0.00017]
[1778526328115,46.39,81787.87,2.8,0.0,0.0,0.00017]
[1778526328724,46.39,81789.54,2.8,0.0,0.0,0.00017]
[1778526330428,46.39,81791.47,2.8,0.0,0.0,0.00017]
[1778526331035,46.39,81791.47,2.8,0.0,0.0,0.00017]
[1778526331451,46.39,81792.33,2.8,0.0,0.0,0.00017]
[1778526333055,46.39,81798.65,2.8,0.0,0.0,0.00017]
[1778526334734,46.39,81802.88,2.8,0.0,0.0,0.00018]
[1778526335434,46.39,81795.93,2.8,0.0,0.0,0.00017]
[1778526345000,46.39,81802.97,2.8,0.0,0.0,0.00018]
[1778526345661,46.39,81806.0,2.8,0.0,0.0,0.00018]
[1778526348158,46.39,81805.96,2.8,0.0,0.0,0.00018]
[1778526348815,46.39,81805.38,2.8,0.0,0.0,0.00018]
[1778526350004,46.39,81805.66,2.8,0.0,0.0,0.00018]
[1778526353150,46.39,81806.41,2.8,0.0,0.0,0.00018]
[1778526360402,46.39,81813.49,2.8,0.0,0.0,0.00018]
[1778526360499,46.39,81813.49,2.8,0.0,0.0,0.00018]
[1778526361082,46.39,81813.49,2.8,0.0,0.0,0.00018]
[1778526361734,46.39,81816.46,2.8,0.0,0.0,0.00018]
[1778526362442,46.39,81817.56,2.8,0.0,0.0,0.00018]
[1778526362840,46.39,81817.56,2.8,0.0,0.0,0.00018]
[1778526363163,46.39,81817.56,2.8,0.0,0.0,0.00018]
[1778526362925,46.39,81832.16,2.8,0.0,0.0,0.00019]
[1778526364008,46.39,81852.09,2.8,0.0,0.0,0.00021]
[1778526364496,46.39,81852.09,2.8,0.0,0.0,0.00021]
[1778526364840,46.39,81852.09,2.8,0.0,0.0,0.00021]
[1778526365161,46.39,81852.09,2.8,0.0,0.0,0.00021]
[1778526365787,46.39,81854.74,2.8,0.0,0.0,0.00021]
[1778526365791,46.39,81854.74,2.8,0.0,0.0,0.00021]
[1778526365910,46.39,81854.74,2.8,0.0,0.0,0.00021]
[1778526367040,46.39,81858.34,2.8,0.0,0.0,0.00021]
[1778526370958,46.39,81866.09,2.8,0.0,0.0,0.00022]
[1778526371577,46.39,81867.55,2.8,0.0,0.0,0.00022]
[1778526372030,46.39,81867.55,2.8,0.0,0.0,0.00022]
[1778526373294,46.39,81870.56,2.8,0.0,0.0,0.00022]
[1778526374539,46.39,81870.78,2.8,0.0,0.0,0.00022]
[1778526375133,46.39,81870.78,2.8,0.0,0.0,0.00022]
[1778526376380,46.39,81874.19,2.8,0.0,0.0,0.00022]
[1778526377012,46.39,81874.19,2.8,0.0,0.0,0.00022]
[1778526378981,46.39,81873.37,2.8,0.0,0.0,0.00022]
[1778526379525,46.39,81873.88,2.8,0.0,0.0,0.00022]
[1778526380159,46.39,81873.88,2.8,0.0,0.0,0.00022]
[1778526383797,46.39,81874.98,2.8,0.0,0.0,0.00022]
[1778526384208,46.39,81874.98,2.8,0.0,0.0,0.00022]
[1778526385520,46.39,81877.82,2.8,0.0,0.0,0.00022]
[1778526388370,46.39,81877.94,2.8,0.0,0.0,0.00022]
[1778526389009,46.39,81877.94,2.8,0.0,0.0,0.00022]
[1778526389923,46.39,81875.02,2.8,0.0,0.0,0.00022]
[1778526389943,46.39,81875.02,2.8,0.0,0.0,0.00022]
[1778526396105,46.39,81872.86,2.8,0.0,0.0,0.00022]
[1778526401140,46.39,81873.22,2.8,0.0,0.0,0.00022]
[1778526402244,46.39,81873.22,2.8,0.0,0.0,0.00022]
[1778526403074,46.39,81872.94,2.8,0.0,0.0,0.00022]
[1778526408189,46.39,81873.01,2.8,0.0,0.0,0.00022]
[1778526408734,46.39,81873.01,2.8,0.0,0.0,0.00022]
[1778526410025,46.39,81872.96,2.8,0.0,0.0,0.00022]
[1778526415240,46.39,81882.48,2.8,0.0,0.0,0.00022]
[1778526417922,46.39,81884.18,2.8,0.0,0.0,0.00022]
[1778526419531,46.39,81883.02,2.8,0.0,0.0,0.00022]
[1778526422939,46.39,81882.99,2.8,0.0,0.0,0.00022]
[1778526423487,46.39,81882.99,2.8,0.0,0.0,0.00022]
[1778526425191,46.39,81882.99,2.8,0.0,0.0,0.00022]
[1778526425399,46.39,81875.46,2.8,0.0,0.0,0.00022]
[1778526426376,46.39,81883.77,2.8,0.0,0.0,0.00022]
[1778526426605,46.39,81883.77,2.8,0.0,0.0,0.00022]
[1778526426629,46.39,81895.78,2.8,0.0,0.0,0.00023]
[1778526427406,46.39,81895.78,2.8,0.0,0.0,0.00023]
[1778526427653,46.39,81895.78,2.8,0.0,0.0,0.00023]
[1778526428337,46.39,81910.39,2.8,0.0,0.0,0.00024]
[1778526433373,46.39,81912.68,2.8,0.0,0.0,0.00025]
[1778526436713,46.39,81911.56,2.8,0.0,0.0,0.00025]
[1778526437314,46.39,81912.75,2.8,0.0,0.0,0.00025]
[1778526440084,46.39,81914.78,2.8,0.0,0.0,0.00025]
[1778526440653,46.39,81914.72,2.8,0.0,0.0,0.00025]
[1778526444644,46.39,81915.17,2.8,0.0,0.0,0.00025]
[1778526445117,46.39,81915.17,2.8,0.0,0.0,0.00025]
[1778526449256,46.39,81916.45,2.8,0.0,0.0,0.00025]
[1778526450316,46.39,81918.22,2.8,0.0,0.0,0.00025]
[1778526453008,46.39,81923.24,2.8,0.0,0.0,0.00025]
[1778526453555,46.39,81923.97,2.8,0.0,0.0,0.00025]
[1778526456050,46.39,81923.49,2.8,0.0,0.0,0.00025]
[1778526456733,46.39,81923.45,2.8,0.0,0.0,0.00025]
[1778526459052,46.39,81923.45,2.8,0.0,0.0,0.00025]
[1778526459701,46.39,81923.45,2.8,0.0,0.0,0.00025]
[1778526459801,46.39,81914.46,2.8,0.0,0.0,0.00024]
[1778526460353,46.39,81914.46,2.8,0.0,0.0,0.00024]
[1778526460378,46.39,81914.46,2.8,0.0,0.0,0.00024]
[1778526462613,46.39,81908.97,2.8,0.0,0.0,0.00024]
[1778526463128,46.39,81908.97,2.8,0.0,0.0,0.00024]
[1778526465597,46.39,81924.18,2.8,0.0,0.0,0.00025]
[1778526466420,46.39,81924.18,2.8,0.0,0.0,0.00025]
[1778526466788,46.39,81924.18,2.8,0.0,0.0,0.00025]
[1778526467765,46.39,81928.14,2.8,0.0,0.0,0.00025]
[1778526468307,46.39,81928.14,2.8,0.0,0.0,0.00025]
[1778526470227,46.39,81929.8,2.8,0.0,0.0,0.00026]
[1778526470891,46.39,81929.52,2.8,0.0,0.0,0.00026]
[1778526473208,46.39,81931.97,2.8,0.0,0.0,0.00026]
[1778526474271,46.39,81932.14,2.8,0.0,0.0,0.00026]
[1778526474329,46.39,81932.14,2.8,0.0,0.0,0.00026]
[1778526474449,46.39,81931.67,2.8,0.0,0.0,0.00026]
[1778526478688,46.39,81943.54,2.8,0.0,0.0,0.00027]
[1778526479965,46.39,81943.54,2.8,0.0,0.0,0.00027]
[1778526480543,46.39,81942.45,2.8,0.0,0.0,0.00027]
[1778526485737,46.39,81943.15,2.8,0.0,0.0,0.00027]
[1778526487751,46.39,81955.52,2.8,0.0,0.0,0.00028]
[1778526490813,46.39,81955.39,2.8,0.0,0.0,0.00028]
[1778526492233,46.39,81956.43,2.8,0.0,0.0,0.00028]
[1778526494855,46.39,81959.26,2.8,0.0,0.0,0.00028]
[1778526494933,46.39,81959.26,2.8,0.0,0.0,0.00028]
[1778526496264,46.39,81958.58,2.8,0.0,0.0,0.00028]
[1778526496312,46.39,81958.58,2.8,0.0,0.0,0.00028]
[1778526496315,46.39,81948.27,2.8,0.0,0.0,0.00027]
[1778526497026,46.39,81948.27,2.8,0.0,0.0,0.00027]
[1778526497050,46.39,81948.27,2.8,0.0,0.0,0.00027]
[1778526497732,46.39,81940.84,2.8,0.0,0.0,0.00027]
[1778526498215,46.39,81940.84,2.8,0.0,0.0,0.00027]
[1778526498315,46.39,81929.19,2.8,0.0,0.0,0.00026]
[1778526498922,46.39,81929.19,2.8,0.0,0.0,0.00026]
[1778526499590,46.39,81922.45,2.8,0.0,0.0,0.00025]
[1778526499835,46.39,81910.47,2.8,0.0,0.0,0.00024]
[1778526503863,46.39,81901.59,2.8,0.0,0.0,0.00023]
[1778526504899,46.39,81901.59,2.8,0.0,0.0,0.00023]
[1778526505350,46.39,81901.59,2.8,0.0,0.0,0.00023]
[1778526507406,46.39,81897.79,2.8,0.0,0.0,0.00023]
[1778526508072,46.39,81897.79,2.8,0.0,0.0,0.00023]
[1778526510320,46.39,81897.73,2.8,0.0,0.0,0.00023]
[1778526510374,46.39,81897.73,2.8,0.0,0.0,0.00023]
[1778526511919,46.39,81887.89,2.8,0.0,0.0,0.00022]
[1778526513942,46.39,81887.85,2.8,0.0,0.0,0.00022]
[1778526514368,46.39,81887.85,2.8,0.0,0.0,0.00022]
[1778526514751,46.39,81894.27,2.8,0.0,0.0,0.00023]
[1778526514936,46.39,81894.27,2.8,0.0,0.0,0.00023]
[1778526515468,46.39,81895.31,2.8,0.0,0.0,0.00023]
[1778526516161,46.39,81895.31,2.8,0.0,0.0,0.00023]
[1778526519840,46.39,81897.48,2.8,0.0,0.0,0.00023]
[1778526520363,46.39,81897.48,2.8,0.0,0.0,0.00023]
[1778526523030,46.39,81897.91,2.8,0.0,0.0,0.00023]
[1778526524427,46.39,81897.08,2.8,0.0,0.0,0.00023]
[1778526525185,46.39,81897.08,2.8,0.0,0.0,0.00023]
[1778526525896,46.39,81896.88,2.8,0.0,0.0,0.00023]
[1778526527098,46.39,81896.88,2.8,0.0,0.0,0.00023]
[1778526527906,46.39,81896.88,2.8,0.0,0.0,0.00023]
[1778526528946,46.39,81896.88,2.8,0.0,0.0,0.00023]
[1778526529596,46.39,81896.87,2.8,0.0,0.0,0.00023]
[1778526533026,46.39,81897.03,2.8,0.0,0.0,0.00023]
[1778526533186,46.39,81897.03,2.8,0.0,0.0,0.00023]
[1778526533862,46.39,81898.02,2.8,0.0,0.0,0.00023]
[1778526535731,46.39,81903.04,2.8,0.0,0.0,0.00023]
[1778526538901,46.39,81907.75,2.8,0.0,0.0,0.00024]
[1778526539352,46.39,81907.75,2.8,0.0,0.0,0.00024]
[1778526541276,46.39,81908.02,2.8,0.0,0.0,0.00024]
[1778526541940,46.39,81905.61,2.8,0.0,0.0,0.00023]
[1778526543347,46.39,81906.04,2.8,0.0,0.0,0.00023]
[1778526543923,46.39,81905.96,2.8,0.0,0.0,0.00023]
[1778526549227,46.39,81905.37,2.8,0.0,0.0,0.00023]
[1778526552291,46.39,81905.58,2.8,0.0,0.0,0.00023]
[1778526552844,46.39,81907.76,2.8,0.0,0.0,0.00024]
[1778526554296,46.39,81907.72,2.8,0.0,0.0,0.00024]
[1778526555517,46.39,81907.47,2.8,0.0,0.0,0.00024]
[1778526556133,46.39,81907.47,2.8,0.0,0.0,0.00024]
[1778526556919,46.39,81907.6,2.8,0.0,0.0,0.00024]
[1778526562318,46.39,81906.76,2.8,0.0,0.0,0.00023]
[1778526563617,46.39,81906.65,2.8,0.0,0.0,0.00023]
[1778526564158,46.39,81906.65,2.8,0.0,0.0,0.00023]
[1778526567212,46.39,81906.72,2.8,0.0,0.0,0.00023]
[1778526567845,46.39,81907.72,2.8,0.0,0.0,0.00024]
[1778526570186,46.39,81909.84,2.8,0.0,0.0,0.00024]
[1778526570883,46.39,81908.45,2.8,0.0,0.0,0.00024]
[1778526571365,46.39,81908.45,2.8,0.0,0.0,0.00024]
[1778526572074,46.39,81908.28,2.8,0.0,0.0,0.00023]
[1778526573241,46.39,81908.0,2.8,0.0,0.0,0.00023]
[1778526573849,46.39,81908.05,2.8,0.0,0.0,0.00023]
[1778526575556,46.39,81907.97,2.8,0.0,0.0,0.00023]
[1778526576095,46.39,81907.97,2.8,0.0,0.0,0.00023]
[1778526577547,46.39,81907.97,2.8,0.0,0.0,0.00023]
[1778526578148,46.39,81907.97,2.8,0.0,0.0,0.00023]
[1778526578702,46.39,81907.96,2.8,0.0,0.0,0.00023]
[1778526579236,46.39,81907.96,2.8,0.0,0.0,0.00023]
[1778526582243,46.39,81907.96,2.8,0.0,0.0,0.00023]
[1778526583167,46.39,81909.34,2.8,0.0,0.0,0.00023]
[1778526585133,46.39,81908.64,2.8,0.0,0.0,0.00023]
[1778526585488,46.39,81908.64,2.8,0.0,0.0,0.00023]
[1778526587041,46.39,81908.52,2.8,0.0,0.0,0.00023]
[1778526587493,46.39,81908.59,2.8,0.0,0.0,0.00023]
[1778526589034,46.39,81908.59,2.8,0.0,0.0,0.00023]
[1778526589474,46.39,81908.6,2.8,0.0,0.0,0.00023]
[1778526591521,46.39,81921.03,2.8,0.0,0.0,0.00024]
[1778526594526,46.39,81921.04,2.8,0.0,0.0,0.00024]
[1778526595085,46.39,81921.04,2.8,0.0,0.0,0.00024]
[1778526596217,46.39,81921.95,2.8,0.0,0.0,0.00024]
[1778526597107,46.39,81921.83,2.8,0.0,0.0,0.00024]
[1778526598079,46.39,81921.83,2.8,0.0,0.0,0.00024]
[1778526600219,46.39,81921.85,2.8,0.0,0.0,0.00024]
[1778526601245,46.39,81921.89,2.8,0.0,0.0,0.00024]
[1778526601336,46.39,81921.89,2.8,0.0,0.0,0.00024]
[1778526601941,46.39,81922.56,2.8,0.0,0.0,0.00024]
[1778526602413,46.39,81922.56,2.8,0.0,0.0,0.00024]
[1778526602948,46.39,81929.04,2.8,0.0,0.0,0.00025]
[1778526603083,46.39,81929.04,2.8,0.0,0.0,0.00025]
[1778526603605,46.39,81915.39,2.8,0.0,0.0,0.00024]
[1778526608640,46.39,81911.43,2.8,0.0,0.0,0.00023]
[1778526610685,46.39,81913.74,2.8,0.0,0.0,0.00024]
[1778526611014,46.39,81913.74,2.8,0.0,0.0,0.00024]
[1778526613993,46.39,81906.09,2.8,0.0,0.0,0.00023]
[1778526614101,46.39,81906.09,2.8,0.0,0.0,0.00023]
[1778526614682,46.39,81896.15,2.8,0.0,0.0,0.00022]
[1778526616063,46.39,81896.15,2.8,0.0,0.0,0.00022]
[1778526616851,46.39,81895.65,2.8,0.0,0.0,0.00022]
[1778526619529,46.39,81895.4,2.8,0.0,0.0,0.00022]
[1778526620408,46.39,81895.4,2.8,0.0,0.0,0.00022]
[1778526620896,46.39,81895.53,2.8,0.0,0.0,0.00022]
[1778526624685,46.39,81895.44,2.8,0.0,0.0,0.00022]
[1778526629790,46.39,81893.41,2.8,0.0,0.0,0.00022]
[1778526630604,46.39,81893.41,2.8,0.0,0.0,0.00022]
[1778526631507,46.39,81893.86,2.8,0.0,0.0,0.00022]
[1778526632679,46.39,81900.35,2.8,0.0,0.0,0.00022]
[1778526633175,46.39,81900.35,2.8,0.0,0.0,0.00022]
[1778526636831,46.39,81906.14,2.8,0.0,0.0,0.00023]
[1778526637955,46.39,81905.54,2.8,0.0,0.0,0.00023]
[1778526644104,46.39,81905.38,2.8,0.0,0.0,0.00023]
[1778526644712,46.39,81905.41,2.8,0.0,0.0,0.00023]
[1778526647878,46.39,81903.22,2.8,0.0,0.0,0.00023]
[1778526649066,46.39,81903.23,2.8,0.0,0.0,0.00023]
[1778526650184,46.39,81903.3,2.8,0.0,0.0,0.00023]
[1778526650821,46.39,81903.73,2.8,0.0,0.0,0.00023]
[1778526652651,46.39,81903.34,2.8,0.0,0.0,0.00023]
[1778526653182,46.39,81903.34,2.8,0.0,0.0,0.00023]
[1778526655092,46.39,81905.64,2.8,0.0,0.0,0.00023]
[1778526656572,46.39,81907.19,2.8,0.0,0.0,0.00023]
[1778526657919,46.39,81907.77,2.8,0.0,0.0,0.00023]
[1778526658639,46.39,81907.97,2.8,0.0,0.0,0.00023]
[1778526661109,46.39,81906.07,2.8,0.0,0.0,0.00023]
[1778526661720,46.39,81904.34,2.8,0.0,0.0,0.00023]
[1778526664458,46.39,81907.43,2.8,0.0,0.0,0.00023]
[1778526665087,46.39,81906.41,2.8,0.0,0.0,0.00023]
[1778526667339,46.39,81908.93,2.8,0.0,0.0,0.00023]
[1778526668031,46.39,81909.81,2.8,0.0,0.0,0.00023]
[1778526668856,46.39,81908.72,2.8,0.0,0.0,0.00023]
[1778526669436,46.39,81908.72,2.8,0.0,0.0,0.00023]
[1778526671690,46.39,81911.4,2.8,0.0,0.0,0.00023]
[1778526672210,46.39,81911.4,2.8,0.0,0.0,0.00023]
[1778526676117,46.39,81927.09,2.8,0.0,0.0,0.00024]
[1778526681055,46.39,81927.34,2.8,0.0,0.0,0.00024]
[1778526683102,46.39,81926.09,2.8,0.0,0.0,0.00024]
[1778526685772,46.39,81924.78,2.8,0.0,0.0,0.00024]
[1778526687002,46.39,81920.68,2.8,0.0,0.0,0.00024]
[1778526689945,46.39,81919.18,2.8,0.0,0.0,0.00024]
[1778526690522,46.39,81919.18,2.8,0.0,0.0,0.00024]
[1778526691222,46.39,81915.47,2.8,0.0,0.0,0.00023]
[1778526691912,46.39,81915.47,2.8,0.0,0.0,0.00023]
[1778526692517,46.39,81915.47,2.8,0.0,0.0,0.00023]
[1778526694660,46.39,81916.24,2.8,0.0,0.0,0.00023]
[1778526695146,46.39,81916.24,2.8,0.0,0.0,0.00023]
[1778526697752,46.39,81915.05,2.8,0.0,0.0,0.00023]
[1778526698269,46.39,81915.05,2.8,0.0,0.0,0.00023]
[1778526703730,46.39,81915.7,2.8,0.0,0.0,0.00023]
[1778526704238,46.39,81915.7,2.8,0.0,0.0,0.00023]
[1778526706621,46.39,81915.57,2.8,0.0,0.0,0.00023]
[1778526707283,46.39,81915.57,2.8,0.0,0.0,0.00023]
[1778526716398,46.39,81925.47,2.8,0.0,0.0,0.00024]
[1778526717569,46.39,81925.47,2.8,0.0,0.0,0.00024]
[1778526718198,46.39,81923.71,2.8,0.0,0.0,0.00024]
[1778526719417,46.39,81920.58,2.8,0.0,0.0,0.00023]
[1778526720735,46.39,81917.88,2.8,0.0,0.0,0.00023]
[1778526724454,46.39,81929.58,2.8,0.0,0.0,0.00024]
[1778526725401,46.39,81929.58,2.8,0.0,0.0,0.00024]
[1778526726241,46.39,81930.62,2.8,0.0,0.0,0.00024]
[1778526731503,46.39,81937.55,2.8,0.0,0.0,0.00025]
[1778526736034,46.39,81936.49,2.8,0.0,0.0,0.00025]
[1778526736652,46.39,81936.43,2.8,0.0,0.0,0.00025]
[1778526740444,46.39,81936.39,2.8,0.0,0.0,0.00025]
[1778526740912,46.39,81935.64,2.8,0.0,0.0,0.00025]
[1778526742779,46.39,81935.62,2.8,0.0,0.0,0.00025]
[1778526744018,46.39,81935.69,2.8,0.0,0.0,0.00025]
[1778526748524,46.39,81931.11,2.8,0.0,0.0,0.00024]
[1778526749134,46.39,81931.11,2.8,0.0,0.0,0.00024]
[1778526751769,46.39,81932.64,2.8,0.0,0.0,0.00024]
[1778526752390,46.39,81932.64,2.8,0.0,0.0,0.00024]
[1778526759319,46.39,81935.16,2.8,0.0,0.0,0.00024]
[1778526759967,46.39,81935.65,2.8,0.0,0.0,0.00024]
[1778526763232,46.39,81935.62,2.8,0.0,0.0,0.00024]
[1778526763837,46.39,81935.19,2.8,0.0,0.0,0.00024]
[1778526765064,46.39,81935.19,2.8,0.0,0.0,0.00024]
[1778526765817,46.39,81935.44,2.8,0.0,0.0,0.00024]
[1778526766949,46.39,81935.41,2.8,0.0,0.0,0.00024]
[1778526767407,46.39,81935.41,2.8,0.0,0.0,0.00024]
[1778526776628,46.39,81931.26,2.8,0.0,0.0,0.00024]
[1778526776725,46.39,81931.55,2.8,0.0,0.0,0.00024]
[1778526778497,46.39,81927.17,2.8,0.0,0.0,0.00024]
[1778526779052,46.39,81920.46,2.8,0.0,0.0,0.00023]
[1778526779514,46.39,81920.46,2.8,0.0,0.0,0.00023]
[1778526780160,46.39,81920.28,2.8,0.0,0.0,0.00023]
[1778526783578,46.39,81913.08,2.8,0.0,0.0,0.00023]
[1778526784061,46.39,81912.81,2.8,0.0,0.0,0.00023]
[1778526784609,46.39,81912.81,2.8,0.0,0.0,0.00023]
[1778526784733,46.39,81915.44,2.8,0.0,0.0,0.00023]
[1778526788920,46.39,81926.29,2.8,0.0,0.0,0.00024]
[1778526789507,46.39,81926.29,2.8,0.0,0.0,0.00024]
[1778526793056,46.39,81926.32,2.8,0.0,0.0,0.00024]
[1778526793814,46.39,81927.57,2.8,0.0,0.0,0.00024]
[1778526794284,46.39,81927.57,2.8,0.0,0.0,0.00024]
[1778526794938,46.39,81927.49,2.8,0.0,0.0,0.00024]
[1778526798062,46.39,81928.46,2.8,0.0,0.0,0.00024]
[1778526798771,46.39,81929.53,2.8,0.0,0.0,0.00024]
[1778526804012,46.39,81929.79,2.8,0.0,0.0,0.00024]
[1778526807481,46.39,81929.75,2.8,0.0,0.0,0.00024]
[1778526808036,46.39,81929.42,2.8,0.0,0.0,0.00024]
[1778526811204,46.39,81927.41,2.8,0.0,0.0,0.00024]
[1778526811779,46.39,81926.74,2.8,0.0,0.0,0.00023]
[1778526814178,46.39,81924.01,2.8,0.0,0.0,0.00023]
[1778526814207,46.39,81924.01,2.8,0.0,0.0,0.00023]
[1778526815089,46.39,81913.36,2.8,0.0,0.0,0.00022]
[1778526815928,46.39,81913.36,2.8,0.0,0.0,0.00022]
[1778526817299,46.39,81912.3,2.8,0.0,0.0,0.00022]
[1778526819131,46.39,81911.38,2.8,0.0,0.0,0.00022]
[1778526819860,46.39,81910.56,2.8,0.0,0.0,0.00022]
[1778526820259,46.39,81910.56,2.8,0.0,0.0,0.00022]
[1778526820850,46.39,81910.44,2.8,0.0,0.0,0.00022]
[1778526821955,46.39,81910.31,2.8,0.0,0.0,0.00022]
[1778526822512,46.39,81910.31,2.8,0.0,0.0,0.00022]
[1778526823188,46.39,81911.76,2.8,0.0,0.0,0.00022]
[1778526823888,46.39,81911.9,2.8,0.0,0.0,0.00022]
[1778526829067,46.39,81910.57,2.8,0.0,0.0,0.00022]
[1778526834675,46.39,81912.39,2.8,0.0,0.0,0.00022]
[1778526842971,46.39,81909.0,2.8,0.0,0.0,0.00022]
[1778526843698,46.39,81909.0,2.8,0.0,0.0,0.00022]
[1778526847065,46.39,81908.93,2.8,0.0,0.0,0.00022]
[1778526848495,46.39,81909.4,2.8,0.0,0.0,0.00022]
[1778526848987,46.39,81909.23,2.8,0.0,0.0,0.00022]
[1778526849513,46.39,81909.23,2.8,0.0,0.0,0.00022]
[1778526854027,46.39,81906.29,2.8,0.0,0.0,0.00022]
[1778526854692,46.39,81906.29,2.8,0.0,0.0,0.00022]
[1778526860334,46.39,81905.74,2.8,0.0,0.0,0.00022]
[1778526860384,46.39,81905.74,2.8,0.0,0.0,0.00022]
[1778526861413,46.39,81894.54,2.8,0.0,0.0,0.00021]
[1778526863493,46.39,81890.98,2.8,0.0,0.0,0.00021]
[1778526864103,46.39,81894.17,2.8,0.0,0.0,0.00021]
[1778526865939,46.39,81895.95,2.8,0.0,0.0,0.00021]
[1778526865953,46.39,81895.95,2.8,0.0,0.0,0.00021]
[1778526866107,46.39,81895.95,2.8,0.0,0.0,0.00021]
[1778526866848,46.39,81904.16,2.8,0.0,0.0,0.00022]
[1778526872041,46.39,81903.2,2.8,0.0,0.0,0.00021]
[1778526872824,46.39,81903.02,2.8,0.0,0.0,0.00021]
[1778526875239,46.39,81902.71,2.8,0.0,0.0,0.00021]
[1778526877228,46.39,81903.54,2.8,0.0,0.0,0.00021]
[1778526881335,46.39,81894.55,2.8,0.0,0.0,0.00021]
[1778526882108,46.39,81893.46,2.8,0.0,0.0,0.00021]
[1778526883415,46.39,81894.15,2.8,0.0,0.0,0.00021]
[1778526884036,46.39,81893.66,2.8,0.0,0.0,0.00021]
[1778526885396,46.39,81893.66,2.8,0.0,0.0,0.00021]
[1778526885998,46.39,81893.66,2.8,0.0,0.0,0.00021]
[1778526889500,46.39,81893.25,2.8,0.0,0.0,0.00021]
[1778526890057,46.39,81893.55,2.8,0.0,0.0,0.00021]
[1778526895672,46.39,81898.15,2.8,0.0,0.0,0.00021]
[1778526896048,46.39,81898.15,2.8,0.0,0.0,0.00021]
[1778526897289,46.39,81901.93,2.8,0.0,0.0,0.00021]
[1778526898089,46.39,81901.22,2.8,0.0,0.0,0.00021]
[1778526898172,46.39,81901.22,2.8,0.0,0.0,0.00021]
[1778526899210,46.39,81901.5,2.8,0.0,0.0,0.00021]
[1778526899986,46.39,81902.97,2.8,0.0,0.0,0.00021]
[1778526901955,46.39,81909.13,2.8,0.0,0.0,0.00022]
[1778526902304,46.39,81909.13,2.8,0.0,0.0,0.00022]
[1778526906033,46.39,81910.32,2.8,0.0,0.0,0.00022]
[1778526906594,46.39,81910.32,2.8,0.0,0.0,0.00022]
[1778526908746,46.39,81905.0,2.8,0.0,0.0,0.00021]
[1778526909985,46.39,81902.66,2.8,0.0,0.0,0.00021]
[1778526912089,46.39,81902.42,2.8,0.0,0.0,0.00021]
[1778526912786,46.39,81903.54,2.8,0.0,0.0,0.00021]
[1778526917989,46.39,81905.83,2.8,0.0,0.0,0.00021]
[1778526918560,46.39,81905.83,2.8,0.0,0.0,0.00021]
[1778526919743,46.39,81905.87,2.8,0.0,0.0,0.00021]
[1778526920279,46.39,81905.51,2.8,0.0,0.0,0.00021]
[1778526922861,46.39,81892.58,2.8,0.0,0.0,0.0002]
[1778526924550,46.39,81892.58,2.8,0.0,0.0,0.0002]
[1778526924627,46.39,81892.58,2.8,0.0,0.0,0.0002]
[1778526925929,46.39,81894.08,2.8,0.0,0.0,0.00021]
[1778526927095,46.39,81892.44,2.8,0.0,0.0,0.0002]
[1778526928331,46.39,81892.19,2.8,0.0,0.0,0.0002]
[1778526929497,46.39,81892.69,2.8,0.0,0.0,0.0002]
[1778526930041,46.39,81892.7,2.8,0.0,0.0,0.0002]
[1778526930692,46.39,81892.7,2.8,0.0,0.0,0.0002]
[1778526933474,46.39,81894.34,2.8,0.0,0.0,0.0002]
[1778526934949,46.39,81894.11,2.8,0.0,0.0,0.0002]
[1778526940153,46.39,81888.99,2.8,0.0,0.0,0.0002]
[1778526940170,46.39,81888.99,2.8,0.0,0.0,0.0002]
[1778526940228,46.39,81888.99,2.8,0.0,0.0,0.0002]
[1778526940633,46.39,81888.99,2.8,0.0,0.0,0.0002]
[1778526940656,46.39,81880.04,2.8,0.0,0.0,0.00019]
[1778526943078,46.39,81873.78,2.8,0.0,0.0,0.00019]
[1778526943337,46.39,81873.78,2.8,0.0,0.0,0.00019]
[1778526948242,46.39,81862.99,2.8,0.0,0.0,0.00018]
[1778526948293,46.39,81862.99,2.8,0.0,0.0,0.00018]
[1778526949543,46.39,81861.56,2.8,0.0,0.0,0.00018]
[1778526950055,46.39,81861.72,2.8,0.0,0.0,0.00018]
[1778526953705,46.39,81860.52,2.8,0.0,0.0,0.00018]
[1778526954032,46.39,81861.06,2.8,0.0,0.0,0.00018]
[1778526954526,46.39,81861.06,2.8,0.0,0.0,0.00018]
[1778526955894,46.39,81867.37,2.8,0.0,0.0,0.00019]
[1778526959095,46.39,81869.67,2.8,0.0,0.0,0.00019]
[1778526962220,46.39,81870.01,2.8,0.0,0.0,0.00019]
[1778526963491,46.39,81869.11,2.8,0.0,0.0,0.00019]
[1778526964118,46.39,81865.89,2.8,0.0,0.0,0.00018]
[1778526964865,46.39,81864.12,2.8,0.0,0.0,0.00018]
[1778526966091,46.39,81865.67,2.8,0.0,0.0,0.00018]
[1778526970292,46.39,81866.52,2.8,0.0,0.0,0.00019]
[1778526971083,46.39,81865.3,2.8,0.0,0.0,0.00018]
[1778526976241,46.39,81865.49,2.8,0.0,0.0,0.00018]
[1778526981276,46.39,81868.27,2.8,0.0,0.0,0.00019]
[1778526984010,46.39,81869.12,2.8,0.0,0.0,0.00019]
[1778526984622,46.39,81869.12,2.8,0.0,0.0,0.00019]
[1778526987074,46.39,81871.05,2.8,0.0,0.0,0.00019]
[1778526987761,46.39,81871.05,2.8,0.0,0.0,0.00019]
[1778526990944,46.39,81872.49,2.8,0.0,0.0,0.00019]
[1778526991417,46.39,81872.49,2.8,0.0,0.0,0.00019]
[1778526997388,46.39,81870.33,2.8,0.0,0.0,0.00018]
[1778526999880,46.39,81867.71,2.8,0.0,0.0,0.00018]
[1778526999892,46.39,81867.71,2.8,0.0,0.0,0.00018]
[1778527000055,46.39,81867.71,2.8,0.0,0.0,0.00018]
[1778527001411,46.39,81863.02,2.8,0.0,0.0,0.00018]
[1778527002867,46.39,81857.54,2.8,0.0,0.0,0.00018]
[1778527003350,46.39,81853.51,2.8,0.0,0.0,0.00017]
[1778527006877,46.39,81853.8,2.8,0.0,0.0,0.00017]
[1778527007417,46.39,81853.8,2.8,0.0,0.0,0.00017]
[1778527008780,46.39,81852.35,2.8,0.0,0.0,0.00017]
[1778527008786,46.39,81852.35,2.8,0.0,0.0,0.00017]
[1778527009939,46.39,81847.44,2.8,0.0,0.0,0.00017]
[1778527010591,46.39,81847.44,2.8,0.0,0.0,0.00017]
[1778527012672,46.39,81847.06,2.8,0.0,0.0,0.00017]
[1778527013416,46.39,81847.29,2.8,0.0,0.0,0.00017]
[1778527014083,46.39,81847.32,2.8,0.0,0.0,0.00017]
[1778527014820,46.39,81847.32,2.8,0.0,0.0,0.00017]
[1778527019967,46.39,81850.04,2.8,0.0,0.0,0.00017]
[1778527020583,46.39,81850.04,2.8,0.0,0.0,0.00017]
[1778527025179,46.39,81850.42,2.8,0.0,0.0,0.00017]
[1778527025862,46.39,81850.42,2.8,0.0,0.0,0.00017]
[1778527027105,46.39,81851.08,2.8,0.0,0.0,0.00017]
[1778527027812,46.39,81851.08,2.8,0.0,0.0,0.00017]
[1778527030339,46.39,81851.41,2.8,0.0,0.0,0.00017]
[1778527031038,46.39,81851.38,2.8,0.0,0.0,0.00017]
[1778527031458,46.39,81851.38,2.8,0.0,0.0,0.00017]
[1778527031468,46.39,81851.38,2.8,0.0,0.0,0.00017]
[1778527033055,46.39,81857.08,2.8,0.0,0.0,0.00018]
[1778527033704,46.39,81857.08,2.8,0.0,0.0,0.00018]
[1778527034084,46.39,81856.97,2.8,0.0,0.0,0.00018]
[1778527034793,46.39,81856.97,2.8,0.0,0.0,0.00018]
[1778527038534,46.39,81853.06,2.8,0.0,0.0,0.00017]
[1778527038543,46.39,81853.06,2.8,0.0,0.0,0.00017]
[1778527038680,46.39,81853.06,2.8,0.0,0.0,0.00017]
[1778527038918,46.39,81846.08,2.8,0.0,0.0,0.00017]
[1778527040751,46.39,81839.65,2.8,0.0,0.0,0.00017]
[1778527044103,46.39,81838.66,2.8,0.0,0.0,0.00017]
[1778527047970,46.39,81837.88,2.8,0.0,0.0,0.00017]
[1778527048553,46.39,81837.88,2.8,0.0,0.0,0.00017]
[1778527050469,46.39,81837.12,2.8,0.0,0.0,0.00017]
[1778527051052,46.39,81836.49,2.8,0.0,0.0,0.00017]
[1778527056802,46.39,81838.22,2.8,0.0,0.0,0.00016]
[1778527057618,46.39,81838.22,2.8,0.0,0.0,0.00016]
[1778527058870,46.39,81838.26,2.8,0.0,0.0,0.00016]
[1778527059369,46.39,81838.07,2.8,0.0,0.0,0.00016]
[1778527059906,46.39,81838.07,2.8,0.0,0.0,0.00016]
[1778527063038,46.39,81838.04,2.8,0.0,0.0,0.00016]
[1778527063075,46.39,81838.04,2.8,0.0,0.0,0.00016]
[1778527063467,46.39,81838.04,2.8,0.0,0.0,0.00016]
[1778527063851,46.39,81812.24,2.8,0.0,0.0,0.00015]
[1778527067572,46.39,81809.6,2.8,0.0,0.0,0.00015]
[1778527071598,46.39,81810.3,2.8,0.0,0.0,0.00015]
[1778527072505,46.39,81811.28,2.8,0.0,0.0,0.00015]
[1778527073149,46.39,81810.48,2.8,0.0,0.0,0.00015]
[1778527073455,46.39,81810.48,2.8,0.0,0.0,0.00015]
[1778527075032,46.39,81810.31,2.8,0.0,0.0,0.00015]
[1778527075529,46.39,81810.31,2.8,0.0,0.0,0.00015]
[1778527076178,46.39,81810.91,2.8,0.0,0.0,0.00015]
[1778527077410,46.39,81809.68,2.8,0.0,0.0,0.00015]
[1778527078034,46.39,81809.68,2.8,0.0,0.0,0.00015]
[1778527078706,46.39,81809.68,2.8,0.0,0.0,0.00015]
[1778527083370,46.39,81810.1,2.8,0.0,0.0,0.00015]
[1778527083417,46.39,81810.1,2.8,0.0,0.0,0.00015]
[1778527086956,46.39,81815.86,2.8,0.0,0.0,0.00015]
[1778527087768,46.39,81817.96,2.8,0.0,0.0,0.00015]
[1778527088752,46.39,81819.56,2.8,0.0,0.0,0.00015]
[1778527089458,46.39,81819.44,2.8,0.0,0.0,0.00015]
[1778527093936,46.39,81820.9,2.8,0.0,0.0,0.00015]
[1778527094259,46.39,81820.51,2.8,0.0,0.0,0.00015]
[1778527096411,46.39,81821.75,2.8,0.0,0.0,0.00016]
[1778527097449,46.39,81820.38,2.8,0.0,0.0,0.00015]
[1778527097654,46.39,81831.06,2.8,0.0,0.0,0.00016]
[1778527103133,46.39,81838.72,2.8,0.0,0.0,0.00016]
[1778527107161,46.39,81847.76,2.8,0.0,0.0,0.00017]
[1778527108499,46.39,81847.76,2.8,0.0,0.0,0.00017]
[1778527109106,46.39,81847.26,2.8,0.0,0.0,0.00017]
[1778527109603,46.39,81847.26,2.8,0.0,0.0,0.00017]
[1778527109831,46.39,81847.26,2.8,0.0,0.0,0.00017]
[1778527111033,46.39,81852.25,2.8,0.0,0.0,0.00017]
[1778527111610,46.39,81852.25,2.8,0.0,0.0,0.00017]
[1778527113603,46.39,81855.48,2.8,0.0,0.0,0.00017]
[1778527114259,46.39,81855.59,2.8,0.0,0.0,0.00017]
[1778527115729,46.39,81855.59,2.8,0.0,0.0,0.00017]
[1778527116341,46.39,81855.59,2.8,0.0,0.0,0.00017]
[1778527119070,46.39,81855.59,2.8,0.0,0.0,0.00017]
[1778527119806,46.39,81855.59,2.8,0.0,0.0,0.00017]
[1778527125817,46.39,81856.72,2.8,0.0,0.0,0.00017]
[1778527126282,46.39,81856.74,2.8,0.0,0.0,0.00017]
[1778527129245,46.39,81856.44,2.8,0.0,0.0,0.00017]
[1778527129962,46.39,81856.44,2.8,0.0,0.0,0.00017]
[1778527136012,46.39,81858.39,2.8,0.0,0.0,0.00017]
[1778527137309,46.39,81858.56,2.8,0.0,0.0,0.00017]
[1778527137604,46.39,81858.56,2.8,0.0,0.0,0.00017]
[1778527138030,46.39,81858.76,2.8,0.0,0.0,0.00017]
[1778527138649,46.39,81858.76,2.8,0.0,0.0,0.00017]
[1778527139257,46.39,81864.52,2.8,0.0,0.0,0.00018]
[1778527141227,46.39,81867.59,2.8,0.0,0.0,0.00018]
[1778527142154,46.39,81867.21,2.8,0.0,0.0,0.00018]
[1778527143780,46.39,81868.31,2.8,0.0,0.0,0.00018]
[1778527143881,46.39,81877.41,2.8,0.0,0.0,0.00018]
[1778527145815,46.39,81879.83,2.8,0.0,0.0,0.00018]
[1778527147130,46.39,81886.2,2.8,0.0,0.0,0.00019]
[1778527147697,46.39,81886.2,2.8,0.0,0.0,0.00019]
[1778527151022,46.39,81889.55,2.8,0.0,0.0,0.00019]
[1778527152328,46.39,81883.34,2.8,0.0,0.0,0.00019]
[1778527152990,46.39,81883.34,2.8,0.0,0.0,0.00019]
[1778527154110,46.39,81878.06,2.8,0.0,0.0,0.00018]
[1778527154851,46.39,81878.06,2.8,0.0,0.0,0.00018]
[1778527155411,46.39,81877.93,2.8,0.0,0.0,0.00018]
[1778527159500,46.39,81878.57,2.8,0.0,0.0,0.00018]
[1778527159869,46.39,81878.57,2.8,0.0,0.0,0.00018]
[1778527159967,46.39,81861.94,2.8,0.0,0.0,0.00017]
[1778527161542,46.39,81853.24,2.8,0.0,0.0,0.00017]
[1778527163235,46.39,81853.21,2.8,0.0,0.0,0.00017]
[1778527164613,46.39,81853.18,2.8,0.0,0.0,0.00017]
[1778527167121,46.39,81851.39,2.8,0.0,0.0,0.00017]
[1778527167823,46.39,81851.39,2.8,0.0,0.0,0.00017]
[1778527178661,46.39,81854.44,2.8,0.0,0.0,0.00017]
[1778527180112,46.39,81854.66,2.8,0.0,0.0,0.00017]
[1778527180895,46.39,81854.66,2.8,0.0,0.0,0.00017]
[1778527184676,46.39,81858.12,2.8,0.0,0.0,0.00017]
[1778527185353,46.39,81858.12,2.8,0.0,0.0,0.00017]
[1778527186123,46.39,81858.45,2.8,0.0,0.0,0.00017]
[1778527186837,46.39,81858.45,2.8,0.0,0.0,0.00017]
[1778527187369,46.39,81858.78,2.8,0.0,0.0,0.00017]
[1778527187987,46.39,81858.78,2.8,0.0,0.0,0.00017]
[1778527194079,46.39,81857.09,2.8,0.0,0.0,0.00017]
[1778527194805,46.39,81857.09,2.8,0.0,0.0,0.00017]
[1778527198904,46.39,81856.62,2.8,0.0,0.0,0.00017]
[1778527199538,46.39,81856.62,2.8,0.0,0.0,0.00017]
[1778527203054,46.39,81857.17,2.8,0.0,0.0,0.00017]
[1778527203846,46.39,81859.08,2.8,0.0,0.0,0.00017]
[1778527204480,46.39,81860.61,2.8,0.0,0.0,0.00017]
[1778527204973,46.39,81860.61,2.8,0.0,0.0,0.00017]
[1778527205850,46.39,81869.41,2.8,0.0,0.0,0.00018]
[1778527207865,46.39,81869.8,2.8,0.0,0.0,0.00018]
[1778527209120,46.39,81874.45,2.8,0.0,0.0,0.00018]
[1778527209880,46.39,81874.45,2.8,0.0,0.0,0.00018]
[1778527210487,46.39,81872.84,2.8,0.0,0.0,0.00018]
[1778527213727,46.39,81874.64,2.8,0.0,0.0,0.00018]
[1778527214071,46.39,81874.64,2.8,0.0,0.0,0.00018]
[1778527215659,46.39,81876.72,2.8,0.0,0.0,0.00018]
[1778527215725,46.39,81876.72,2.8,0.0,0.0,0.00018]
[1778527215765,46.39,81876.72,2.8,0.0,0.0,0.00018]
[1778527216099,46.39,81883.62,2.8,0.0,0.0,0.00018]
[1778527221962,46.39,81892.58,2.8,0.0,0.0,0.00019]
[1778527225561,46.39,81894.47,2.8,0.0,0.0,0.00019]
[1778527226233,46.39,81896.45,2.8,0.0,0.0,0.00019]
[1778527226930,46.39,81896.45,2.8,0.0,0.0,0.00019]
[1778527227415,46.39,81898.19,2.8,0.0,0.0,0.00019]
[1778527228825,46.39,81897.95,2.8,0.0,0.0,0.00019]
[1778527229294,46.39,81897.97,2.8,0.0,0.0,0.00019]
[1778527229512,46.39,81897.97,2.8,0.0,0.0,0.00019]
[1778527229881,46.39,81897.97,2.8,0.0,0.0,0.00019]
[1778527232568,46.39,81903.05,2.8,0.0,0.0,0.00019]
[1778527233487,46.39,81899.88,2.8,0.0,0.0,0.00019]
[1778527235974,46.39,81892.39,2.8,0.0,0.0,0.00019]
[1778527236378,46.39,81890.03,2.8,0.0,0.0,0.00019]
[1778527239685,46.39,81885.99,2.8,0.0,0.0,0.00018]
[1778527240216,46.39,81882.95,2.8,0.0,0.0,0.00018]
[1778527242424,46.39,81883.1,2.8,0.0,0.0,0.00018]
[1778527243033,46.39,81883.1,2.8,0.0,0.0,0.00018]
[1778527245460,46.39,81881.56,2.8,0.0,0.0,0.00018]
[1778527246083,46.39,81881.56,2.8,0.0,0.0,0.00018]
[1778527247465,46.39,81882.88,2.8,0.0,0.0,0.00018]
[1778527247697,46.39,81882.88,2.8,0.0,0.0,0.00018]
[1778527247740,46.39,81882.88,2.8,0.0,0.0,0.00018]
[1778527248262,46.39,81882.42,2.8,0.0,0.0,0.00018]
[1778527248607,46.39,81882.42,2.8,0.0,0.0,0.00018]
[1778527248980,46.39,81882.42,2.8,0.0,0.0,0.00018]
[1778527249153,46.39,81869.14,2.8,0.0,0.0,0.00017]
[1778527253932,46.39,81867.13,2.8,0.0,0.0,0.00017]
[1778527254435,46.39,81868.36,2.8,0.0,0.0,0.00017]
[1778527256543,46.39,81868.39,2.8,0.0,0.0,0.00017]
[1778527257877,46.39,81868.81,2.8,0.0,0.0,0.00017]
[1778527259481,46.39,81867.84,2.8,0.0,0.0,0.00017]
[1778527260237,46.39,81867.58,2.8,0.0,0.0,0.00017]
[1778527263503,46.39,81863.47,2.8,0.0,0.0,0.00017]
[1778527263957,46.39,81863.47,2.8,0.0,0.0,0.00017]
[1778527264026,46.39,81863.47,2.8,0.0,0.0,0.00017]
[1778527264048,46.39,81863.47,2.8,0.0,0.0,0.00017]
[1778527270306,46.39,81856.64,2.8,0.0,0.0,0.00017]
[1778527271847,46.39,81856.64,2.8,0.0,0.0,0.00017]
[1778527272461,46.39,81857.22,2.8,0.0,0.0,0.00017]
[1778527275373,46.39,81856.47,2.8,0.0,0.0,0.00017]
[1778527276051,46.39,81856.47,2.8,0.0,0.0,0.00017]
[1778527277552,46.39,81856.59,2.8,0.0,0.0,0.00017]
[1778527280104,46.39,81858.23,2.8,0.0,0.0,0.00017]
[1778527280864,46.39,81859.38,2.8,0.0,0.0,0.00017]
[1778527282672,46.39,81859.82,2.8,0.0,0.0,0.00017]
[1778527285641,46.39,81857.8,2.8,0.0,0.0,0.00017]
[1778527286169,46.39,81860.71,2.8,0.0,0.0,0.00017]
[1778527288964,46.39,81861.9,2.8,0.0,0.0,0.00017]
[1778527289570,46.39,81861.75,2.8,0.0,0.0,0.00017]
[1778527291453,46.39,81853.64,2.8,0.0,0.0,0.00016]
[1778527293993,46.39,81853.57,2.8,0.0,0.0,0.00016]
[1778527294372,46.39,81853.28,2.8,0.0,0.0,0.00016]
[1778527296583,46.39,81847.86,2.8,0.0,0.0,0.00016]
[1778527297275,46.39,81842.92,2.8,0.0,0.0,0.00016]
[1778527298037,46.39,81842.92,2.8,0.0,0.0,0.00016]
[1778527299326,46.39,81842.5,2.8,0.0,0.0,0.00016]
[1778527299948,46.39,81842.5,2.8,0.0,0.0,0.00016]
[1778527300740,46.39,81842.11,2.8,0.0,0.0,0.00016]
[1778527302068,46.39,81842.37,2.8,0.0,0.0,0.00016]
[1778527302789,46.39,81842.45,2.8,0.0,0.0,0.00016]
[1778527306252,46.39,81842.55,2.8,0.0,0.0,0.00016]
[1778527307529,46.39,81846.34,2.8,0.0,0.0,0.00016]
[1778527313612,46.39,81850.43,2.8,0.0,0.0,0.00016]
[1778527317153,46.39,81849.54,2.8,0.0,0.0,0.00016]
[1778527317823,46.39,81849.76,2.8,0.0,0.0,0.00016]
[1778527318407,46.39,81849.94,2.8,0.0,0.0,0.00016]
[1778527320086,46.39,81849.94,2.8,0.0,0.0,0.00016]
[1778527325696,46.39,81848.32,2.8,0.0,0.0,0.00016]
[1778527330743,46.39,81848.46,2.8,0.0,0.0,0.00016]
[1778527331395,46.39,81848.46,2.8,0.0,0.0,0.00016]
[1778527332002,46.39,81848.46,2.8,0.0,0.0,0.00016]
[1778527333244,46.39,81848.46,2.8,0.0,0.0,0.00016]
[1778527336267,46.39,81848.36,2.8,0.0,0.0,0.00016]
[1778527336350,46.39,81848.36,2.8,0.0,0.0,0.00016]
[1778527336773,46.39,81838.87,2.8,0.0,0.0,0.00015]
[1778527337780,46.39,81826.91,2.8,0.0,0.0,0.00015]
[1778527338296,46.39,81826.91,2.8,0.0,0.0,0.00015]
[1778527339117,46.39,81826.91,2.8,0.0,0.0,0.00015]
[1778527343149,46.39,81820.52,2.8,0.0,0.0,0.00015]
[1778527343771,46.39,81820.51,2.8,0.0,0.0,0.00015]
[1778527345054,46.39,81820.45,2.8,0.0,0.0,0.00015]
[1778527347030,46.39,81816.38,2.8,0.0,0.0,0.00014]
[1778527347634,46.39,81816.58,2.8,0.0,0.0,0.00014]
[1778527348048,46.39,81816.58,2.8,0.0,0.0,0.00014]
[1778527348250,46.39,81817.2,2.8,0.0,0.0,0.00014]
[1778527348921,46.39,81817.2,2.8,0.0,0.0,0.00014]
[1778527350284,46.39,81813.86,2.8,0.0,0.0,0.00014]
[1778527351032,46.39,81813.86,2.8,0.0,0.0,0.00014]
[1778527351131,46.39,81810.34,2.8,0.0,0.0,0.00014]
[1778527351840,46.39,81810.34,2.8,0.0,0.0,0.00014]
[1778527352504,46.39,81811.77,2.8,0.0,0.0,0.00014]
[1778527354629,46.39,81810.65,2.8,0.0,0.0,0.00014]
[1778527355441,46.39,81810.65,2.8,0.0,0.0,0.00014]
[1778527358867,46.39,81813.18,2.8,0.0,0.0,0.00014]
[1778527360094,46.39,81814.2,2.8,0.0,0.0,0.00014]
[1778527361320,46.39,81813.76,2.8,0.0,0.0,0.00014]
[1778527362045,46.39,81813.76,2.8,0.0,0.0,0.00014]
[1778527368247,46.39,81817.11,2.8,0.0,0.0,0.00014]
[1778527368892,46.39,81817.11,2.8,0.0,0.0,0.00014]
[1778527370289,46.39,81816.09,2.8,0.0,0.0,0.00014]
[1778527370830,46.39,81816.09,2.8,0.0,0.0,0.00014]
[1778527375829,46.39,81821.85,2.8,0.0,0.0,0.00014]
[1778527376024,46.39,81821.85,2.8,0.0,0.0,0.00014]
[1778527376117,46.39,81821.85,2.8,0.0,0.0,0.00014]
[1778527376861,46.39,81824.69,2.8,0.0,0.0,0.00014]
[1778527380563,46.39,81830.81,2.8,0.0,0.0,0.00015]
[1778527380749,46.39,81830.81,2.8,0.0,0.0,0.00015]
[1778527382089,46.39,81840.38,2.8,0.0,0.0,0.00015]
[1778527382769,46.39,81840.38,2.8,0.0,0.0,0.00015]
[1778527383438,46.39,81842.15,2.8,0.0,0.0,0.00015]
[1778527384048,46.39,81842.15,2.8,0.0,0.0,0.00015]
[1778527384912,46.39,81840.38,2.8,0.0,0.0,0.00015]
[1778527386243,46.39,81840.86,2.8,0.0,0.0,0.00015]
[1778527386921,46.39,81841.74,2.8,0.0,0.0,0.00015]
[1778527387646,46.39,81841.64,2.8,0.0,0.0,0.00015]
[1778527388238,46.39,81841.64,2.8,0.0,0.0,0.00015]
[1778527388893,46.39,81841.49,2.8,0.0,0.0,0.00015]
[1778527389696,46.39,81841.12,2.8,0.0,0.0,0.00015]
[1778527389867,46.39,81841.12,2.8,0.0,0.0,0.00015]
[1778527389876,46.39,81841.12,2.8,0.0,0.0,0.00015]
[1778527389900,46.39,81841.12,2.8,0.0,0.0,0.00015]
[1778527389966,46.39,81841.12,2.8,0.0,0.0,0.00015]
[1778527390155,46.39,81860.24,2.8,0.0,0.0,0.00016]
[1778527390841,46.39,81860.24,2.8,0.0,0.0,0.00016]
[1778527391168,46.39,81889.44,2.8,0.0,0.0,0.00018]
[1778527392999,46.39,81894.74,2.8,0.0,0.0,0.00018]
[1778527393091,46.39,81894.74,2.8,0.0,0.0,0.00018]
[1778527393585,46.39,81898.05,2.8,0.0,0.0,0.00018]
[1778527396767,46.39,81897.72,2.8,0.0,0.0,0.00018]
[1778527397323,46.39,81897.53,2.8,0.0,0.0,0.00018]
[1778527400986,46.39,81896.95,2.8,0.0,0.0,0.00018]
[1778527402829,46.39,81896.23,2.8,0.0,0.0,0.00018]
[1778527405265,46.39,81886.57,2.8,0.0,0.0,0.00018]
[1778527407073,46.39,81880.6,2.8,0.0,0.0,0.00017]
[1778527407454,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527407538,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527407654,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527409058,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527409137,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527409183,46.39,81883.11,2.8,0.0,0.0,0.00018]
[1778527409274,46.39,81972.9,2.8,0.0,0.0,0.00024]
[1778527409323,46.39,81972.9,2.8,0.0,0.0,0.00024]
[1778527410097,46.39,81972.9,2.8,0.0,0.0,0.00024]
[1778527410294,46.39,81972.9,2.8,0.0,0.0,0.00024]
[1778527410154,46.39,82008.18,2.8,0.0,0.0,0.00026]
[1778527411221,46.39,82008.18,2.8,0.0,0.0,0.00026]
[1778527411065,46.39,82030.43,2.8,0.0,0.0,0.00028]
[1778527412088,46.39,82030.43,2.8,0.0,0.0,0.00028]
[1778527413382,46.39,82042.44,2.8,0.0,0.0,0.00029]
[1778527413417,46.39,82042.44,2.8,0.0,0.0,0.00029]
[1778527413777,46.39,82042.44,2.8,0.0,0.0,0.00029]
[1778527413830,46.39,82052.35,2.8,0.0,0.0,0.0003]
[1778527414982,46.39,82052.35,2.8,0.0,0.0,0.0003]
[1778527416448,46.39,82061.53,2.8,0.0,0.0,0.00031]
[1778527422412,46.39,82055.36,2.8,0.0,0.0,0.0003]
[1778527424731,46.39,82054.87,2.8,0.0,0.0,0.0003]
[1778527425446,46.39,82051.08,2.8,0.0,0.0,0.0003]
[1778527426155,46.39,82051.08,2.8,0.0,0.0,0.0003]
[1778527426916,46.39,82050.92,2.8,0.0,0.0,0.0003]
[1778527432482,46.39,82056.16,2.8,0.0,0.0,0.0003]
[1778527437517,46.39,82053.55,2.8,0.0,0.0,0.0003]
[1778527439042,46.39,82053.55,2.8,0.0,0.0,0.0003]
[1778527440981,46.39,82053.55,2.8,0.0,0.0,0.0003]
[1778527445182,46.39,82054.02,2.8,0.0,0.0,0.0003]
[1778527445810,46.39,82055.85,2.8,0.0,0.0,0.0003]
[1778527450359,46.39,82052.97,2.8,0.0,0.0,0.0003]
[1778527451073,46.39,82052.97,2.8,0.0,0.0,0.0003]
[1778527456238,46.39,82051.05,2.8,0.0,0.0,0.0003]
[1778527456572,46.39,82051.35,2.8,0.0,0.0,0.0003]
[1778527461685,46.39,82043.3,2.8,0.0,0.0,0.00029]
[1778527463865,46.39,82043.65,2.8,0.0,0.0,0.00029]
[1778527463905,46.39,82043.65,2.8,0.0,0.0,0.00029]
[1778527467303,46.39,82044.14,2.8,0.0,0.0,0.00029]
[1778527467962,46.39,82043.96,2.8,0.0,0.0,0.00029]
[1778527469657,46.39,82042.89,2.8,0.0,0.0,0.00029]
[1778527469832,46.39,82042.89,2.8,0.0,0.0,0.00029]
[1778527469904,46.39,82042.89,2.8,0.0,0.0,0.00029]
[1778527470283,46.39,82042.89,2.8,0.0,0.0,0.00029]
[1778527471755,46.39,82037.06,2.8,0.0,0.0,0.00028]
[1778527474162,46.39,82037.6,2.8,0.0,0.0,0.00028]
[1778527474847,46.39,82037.45,2.8,0.0,0.0,0.00028]
[1778527476620,46.39,82035.58,2.8,0.0,0.0,0.00028]
[1778527477347,46.39,82035.58,2.8,0.0,0.0,0.00028]
[1778527478042,46.39,82034.64,2.8,0.0,0.0,0.00028]
[1778527479560,46.39,82034.64,2.8,0.0,0.0,0.00028]
[1778527480072,46.39,82034.64,2.8,0.0,0.0,0.00028]
[1778527480913,46.39,82034.61,2.8,0.0,0.0,0.00028]
[1778527485498,46.39,82035.42,2.8,0.0,0.0,0.00028]
[1778527486027,46.39,82035.42,2.8,0.0,0.0,0.00028]
[1778527489163,46.39,82033.32,2.8,0.0,0.0,0.00028]
[1778527489748,46.39,82034.51,2.8,0.0,0.0,0.00028]
[1778527490946,46.39,82033.25,2.8,0.0,0.0,0.00028]
[1778527492651,46.39,82033.41,2.8,0.0,0.0,0.00028]
[1778527493233,46.39,82033.41,2.8,0.0,0.0,0.00028]
[1778527493949,46.39,82032.35,2.8,0.0,0.0,0.00028]
[1778527495727,46.39,82032.41,2.8,0.0,0.0,0.00028]
[1778527496314,46.39,82032.41,2.8,0.0,0.0,0.00028]
[1778527497702,46.39,82033.22,2.8,0.0,0.0,0.00028]
[1778527498225,46.39,82033.22,2.8,0.0,0.0,0.00028]
[1778527501673,46.39,82033.31,2.8,0.0,0.0,0.00028]
[1778527502364,46.39,82033.31,2.8,0.0,0.0,0.00028]
[1778527503569,46.39,82030.37,2.8,0.0,0.0,0.00028]
[1778527504114,46.39,82030.37,2.8,0.0,0.0,0.00028]
[1778527511115,46.39,82031.92,2.8,0.0,0.0,0.00028]
[1778527512347,46.39,82032.15,2.8,0.0,0.0,0.00028]
[1778527514096,46.39,82032.0,2.8,0.0,0.0,0.00028]
[1778527514781,46.39,82031.5,2.8,0.0,0.0,0.00028]
[1778527516846,46.39,82031.36,2.8,0.0,0.0,0.00028]
[1778527516895,46.39,82031.36,2.8,0.0,0.0,0.00028]
[1778527517296,46.39,82031.36,2.8,0.0,0.0,0.00028]
[1778527518443,46.39,82023.07,2.8,0.0,0.0,0.00027]
[1778527519028,46.39,82023.07,2.8,0.0,0.0,0.00027]
[1778527521323,46.39,82023.71,2.8,0.0,0.0,0.00027]
[1778527523907,46.39,82025.67,2.8,0.0,0.0,0.00027]
[1778527524555,46.39,82025.5,2.8,0.0,0.0,0.00027]
[1778527525087,46.39,82025.5,2.8,0.0,0.0,0.00027]
[1778527525856,46.39,82025.24,2.8,0.0,0.0,0.00027]
[1778527528299,46.39,82025.28,2.8,0.0,0.0,0.00027]
[1778527528978,46.39,82024.78,2.8,0.0,0.0,0.00027]
[1778527534199,46.39,82026.55,2.8,0.0,0.0,0.00027]
[1778527535038,46.39,82026.55,2.8,0.0,0.0,0.00027]
[1778527535650,46.39,82026.25,2.8,0.0,0.0,0.00027]
[1778527538184,46.39,82025.94,2.8,0.0,0.0,0.00027]
[1778527538880,46.39,82025.63,2.8,0.0,0.0,0.00027]
[1778527544269,46.39,82023.04,2.8,0.0,0.0,0.00026]
[1778527549304,46.39,82021.64,2.8,0.0,0.0,0.00026]
[1778527554340,46.39,82020.07,2.8,0.0,0.0,0.00026]
[1778527555909,46.39,82020.7,2.8,0.0,0.0,0.00026]
[1778527556508,46.39,82021.49,2.8,0.0,0.0,0.00026]
[1778527557235,46.39,82021.49,2.8,0.0,0.0,0.00026]
[1778527557980,46.39,82021.49,2.8,0.0,0.0,0.00026]
[1778527560776,46.39,82020.4,2.8,0.0,0.0,0.00026]
[1778527561477,46.39,82018.6,2.8,0.0,0.0,0.00026]
[1778527562095,46.39,82018.6,2.8,0.0,0.0,0.00026]
[1778527562921,46.39,82018.05,2.8,0.0,0.0,0.00026]
[1778527567317,46.39,82019.22,2.8,0.0,0.0,0.00026]
[1778527568048,46.39,82019.22,2.8,0.0,0.0,0.00026]
[1778527573345,46.39,82019.13,2.8,0.0,0.0,0.00026]
[1778527573897,46.39,82019.2,2.8,0.0,0.0,0.00026]
[1778527575700,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527576121,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527579487,46.39,82019.57,2.8,0.0,0.0,0.00026]
[1778527580065,46.39,82019.57,2.8,0.0,0.0,0.00026]
[1778527585467,46.39,82019.01,2.8,0.0,0.0,0.00026]
[1778527586144,46.39,82019.07,2.8,0.0,0.0,0.00026]
[1778527586804,46.39,82019.07,2.8,0.0,0.0,0.00026]
[1778527588015,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527588564,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527589286,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527589989,46.39,82019.11,2.8,0.0,0.0,0.00026]
[1778527590706,46.39,82019.27,2.8,0.0,0.0,0.00026]
[1778527592120,46.39,82019.2,2.8,0.0,0.0,0.00026]
[1778527592772,46.39,82019.72,2.8,0.0,0.0,0.00026]
[1778527593829,46.39,82019.36,2.8,0.0,0.0,0.00026]
[1778527593861,46.39,82019.36,2.8,0.0,0.0,0.00026]
[1778527593954,46.39,82019.36,2.8,0.0,0.0,0.00026]
[1778527594052,46.39,82019.36,2.8,0.0,0.0,0.00026]
[1778527595123,46.39,82019.36,2.8,0.0,0.0,0.00026]
[1778527595130,46.39,81986.25,2.8,0.0,0.0,0.00023]
[1778527596513,46.39,81978.96,2.8,0.0,0.0,0.00023]
[1778527598060,46.39,81978.52,2.8,0.0,0.0,0.00023]
[1778527598415,46.39,81978.52,2.8,0.0,0.0,0.00023]
[1778527601426,46.39,81985.05,2.8,0.0,0.0,0.00023]
[1778527602075,46.39,81982.44,2.8,0.0,0.0,0.00023]
[1778527607712,46.39,81984.44,2.8,0.0,0.0,0.00023]
[1778527611924,46.39,81984.15,2.8,0.0,0.0,0.00023]
[1778527612933,46.39,81984.26,2.8,0.0,0.0,0.00023]
[1778527615393,46.39,81980.69,2.8,0.0,0.0,0.00023]
[1778527616087,46.39,81982.15,2.8,0.0,0.0,0.00023]
[1778527617057,46.39,81985.13,2.8,0.0,0.0,0.00023]
[1778527617210,46.39,81985.13,2.8,0.0,0.0,0.00023]
[1778527617273,46.39,81985.13,2.8,0.0,0.0,0.00023]
[1778527617985,46.39,81977.38,2.8,0.0,0.0,0.00022]
[1778527618042,46.39,81965.7,2.8,0.0,0.0,0.00022]
[1778527620442,46.39,81962.87,2.8,0.0,0.0,0.00021]
[1778527620449,46.39,81962.87,2.8,0.0,0.0,0.00021]
[1778527620453,46.39,81962.87,2.8,0.0,0.0,0.00021]
[1778527620746,46.39,81962.85,2.8,0.0,0.0,0.00021]
[1778527621872,46.39,81960.47,2.8,0.0,0.0,0.00021]
[1778527622372,46.39,81960.47,2.8,0.0,0.0,0.00021]
[1778527622817,46.39,81947.62,2.8,0.0,0.0,0.0002]
[1778527625086,46.39,81949.85,2.8,0.0,0.0,0.00021]
[1778527625428,46.39,81949.85,2.8,0.0,0.0,0.00021]
[1778527626587,46.39,81947.72,2.8,0.0,0.0,0.0002]
[1778527627109,46.39,81947.72,2.8,0.0,0.0,0.0002]
[1778527627641,46.39,81941.77,2.8,0.0,0.0,0.0002]
[1778527628053,46.39,81941.77,2.8,0.0,0.0,0.0002]
[1778527629309,46.39,81942.07,2.8,0.0,0.0,0.0002]
[1778527629748,46.39,81943.08,2.8,0.0,0.0,0.0002]
[1778527629845,46.39,81943.08,2.8,0.0,0.0,0.0002]
[1778527629951,46.39,81943.08,2.8,0.0,0.0,0.0002]
[1778527630598,46.39,81944.06,2.8,0.0,0.0,0.0002]
[1778527631318,46.39,81944.06,2.8,0.0,0.0,0.0002]
[1778527633227,46.39,81936.85,2.8,0.0,0.0,0.0002]
[1778527634413,46.39,81936.26,2.8,0.0,0.0,0.0002]
[1778527636183,46.39,81934.52,2.8,0.0,0.0,0.0002]
[1778527636857,46.39,81934.36,2.8,0.0,0.0,0.0002]
[1778527638886,46.39,81936.71,2.8,0.0,0.0,0.0002]
[1778527639263,46.39,81936.71,2.8,0.0,0.0,0.0002]
[1778527640943,46.39,81923.81,2.8,0.0,0.0,0.00019]
[1778527644408,46.39,81926.27,2.8,0.0,0.0,0.00019]
[1778527644847,46.39,81919.5,2.8,0.0,0.0,0.00019]
[1778527646179,46.39,81920.2,2.8,0.0,0.0,0.00019]
[1778527647279,46.39,81919.63,2.8,0.0,0.0,0.00019]
[1778527649063,46.39,81921.19,2.8,0.0,0.0,0.00019]
[1778527650358,46.39,81922.8,2.8,0.0,0.0,0.00019]
[1778527653860,46.39,81921.79,2.8,0.0,0.0,0.00018]
[1778527654515,46.39,81921.79,2.8,0.0,0.0,0.00018]
[1778527655588,46.39,81921.15,2.8,0.0,0.0,0.00018]
[1778527655626,46.39,81921.22,2.8,0.0,0.0,0.00018]
[1778527655664,46.39,81921.22,2.8,0.0,0.0,0.00018]
[1778527655695,46.39,81921.22,2.8,0.0,0.0,0.00018]
[1778527655744,46.39,81921.22,2.8,0.0,0.0,0.00018]
[1778527656066,46.39,81903.58,2.8,0.0,0.0,0.00017]
[1778527656577,46.39,81903.58,2.8,0.0,0.0,0.00017]
[1778527657912,46.39,81897.27,2.8,0.0,0.0,0.00017]
[1778527658600,46.39,81897.9,2.8,0.0,0.0,0.00017]
[1778527661607,46.39,81898.39,2.8,0.0,0.0,0.00017]
[1778527662286,46.39,81898.39,2.8,0.0,0.0,0.00017]
[1778527662967,46.39,81906.53,2.8,0.0,0.0,0.00018]
[1778527663402,46.39,81906.53,2.8,0.0,0.0,0.00018]
[1778527663468,46.39,81906.53,2.8,0.0,0.0,0.00018]
[1778527663473,46.39,81906.53,2.8,0.0,0.0,0.00018]
[1778527669645,46.39,81901.4,2.8,0.0,0.0,0.00017]
[1778527670360,46.39,81901.4,2.8,0.0,0.0,0.00017]
[1778527671358,46.39,81901.01,2.8,0.0,0.0,0.00017]
[1778527671452,46.39,81901.01,2.8,0.0,0.0,0.00017]
[1778527673186,46.39,81891.45,2.8,0.0,0.0,0.00017]
[1778527674094,46.39,81891.45,2.8,0.0,0.0,0.00017]
[1778527674807,46.39,81891.71,2.8,0.0,0.0,0.00017]
[1778527676555,46.39,81891.95,2.8,0.0,0.0,0.00017]
[1778527677378,46.39,81891.66,2.8,0.0,0.0,0.00017]
[1778527678814,46.39,81891.73,2.8,0.0,0.0,0.00017]
[1778527679362,46.39,81891.73,2.8,0.0,0.0,0.00017]
[1778527681242,46.39,81878.24,2.8,0.0,0.0,0.00016]
[1778527681603,46.39,81878.24,2.8,0.0,0.0,0.00016]
[1778527682308,46.39,81878.24,2.8,0.0,0.0,0.00016]
[1778527683810,46.39,81880.86,2.8,0.0,0.0,0.00016]
[1778527683831,46.39,81880.86,2.8,0.0,0.0,0.00016]
[1778527687732,46.39,81888.36,2.8,0.0,0.0,0.00017]
[1778527688249,46.39,81888.36,2.8,0.0,0.0,0.00017]
[1778527689309,46.39,81887.37,2.8,0.0,0.0,0.00016]
[1778527689884,46.39,81889.91,2.8,0.0,0.0,0.00017]
[1778527693105,46.39,81890.81,2.8,0.0,0.0,0.00017]
[1778527693850,46.39,81890.33,2.8,0.0,0.0,0.00017]
[1778527695872,46.39,81878.01,2.8,0.0,0.0,0.00016]
[1778527696327,46.39,81878.01,2.8,0.0,0.0,0.00016]
[1778527697123,46.39,81877.95,2.8,0.0,0.0,0.00016]
[1778527697804,46.39,81877.42,2.8,0.0,0.0,0.00016]
[1778527699633,46.39,81877.45,2.8,0.0,0.0,0.00016]
[1778527702649,46.39,81881.38,2.8,0.0,0.0,0.00016]
[1778527707908,46.39,81880.82,2.8,0.0,0.0,0.00016]
[1778527708553,46.39,81880.82,2.8,0.0,0.0,0.00016]
[1778527709847,46.39,81879.7,2.8,0.0,0.0,0.00016]
[1778527710542,46.39,81879.7,2.8,0.0,0.0,0.00016]
[1778527711600,46.39,81879.74,2.8,0.0,0.0,0.00016]
[1778527712295,46.39,81879.99,2.8,0.0,0.0,0.00016]
[1778527714890,46.39,81879.87,2.8,0.0,0.0,0.00016]
[1778527716108,46.39,81879.65,2.8,0.0,0.0,0.00016]
[1778527720932,46.39,81874.02,2.8,0.0,0.0,0.00016]
[1778527721458,46.39,81874.02,2.8,0.0,0.0,0.00016]
[1778527726025,46.39,81868.54,2.8,0.0,0.0,0.00015]
[1778527726669,46.39,81868.51,2.8,0.0,0.0,0.00015]
[1778527729519,46.39,81870.91,2.8,0.0,0.0,0.00015]
[1778527730337,46.39,81870.08,2.8,0.0,0.0,0.00015]
[1778527735621,46.39,81872.27,2.8,0.0,0.0,0.00015]
[1778527741419,46.39,81867.79,2.8,0.0,0.0,0.00015]
[1778527742145,46.39,81865.58,2.8,0.0,0.0,0.00015]
[1778527743310,46.39,81866.71,2.8,0.0,0.0,0.00015]
[1778527743950,46.39,81865.48,2.8,0.0,0.0,0.00015]
[1778527744685,46.39,81854.05,2.8,0.0,0.0,0.00015]
[1778527745935,46.39,81854.05,2.8,0.0,0.0,0.00015]
[1778527745941,46.39,81854.05,2.8,0.0,0.0,0.00015]
[1778527746344,46.39,81854.05,2.8,0.0,0.0,0.00015]
[1778527747070,46.39,81853.63,2.8,0.0,0.0,0.00015]
[1778527748675,46.39,81848.99,2.8,0.0,0.0,0.00014]
[1778527753748,46.39,81850.6,2.8,0.0,0.0,0.00014]
[1778527758783,46.39,81857.75,2.8,0.0,0.0,0.00015]
[1778527759790,46.39,81868.01,2.8,0.0,0.0,0.00015]
[1778527764825,46.39,81874.02,2.8,0.0,0.0,0.00016]
[1778527769860,46.39,81877.57,2.8,0.0,0.0,0.00016]
[1778527774895,46.39,81874.86,2.8,0.0,0.0,0.00015]
[1778527779930,46.39,81866.15,2.8,0.0,0.0,0.00015]
[1778527784965,46.39,81866.69,2.8,0.0,0.0,0.00015]
[1778527790000,46.39,81873.2,2.8,0.0,0.0,0.00015]
[1778527794394,46.39,81878.74,2.8,0.0,0.0,0.00016]
[1778527795661,46.39,81878.39,2.8,0.0,0.0,0.00016]
[1778527796608,46.39,81880.62,2.8,0.0,0.0,0.00016]
[1778527798226,46.39,81882.42,2.8,0.0,0.0,0.00016]
[1778527798554,46.39,81882.42,2.8,0.0,0.0,0.00016]
[1778527800382,46.39,81884.92,2.8,0.0,0.0,0.00016]
[1778527800818,46.39,81886.99,2.8,0.0,0.0,0.00016]
[1778527801031,46.39,81886.99,2.8,0.0,0.0,0.00016]
[1778527801091,46.39,81886.99,2.8,0.0,0.0,0.00016]
[1778527801301,46.39,81886.99,2.8,0.0,0.0,0.00016]
[1778527802230,46.39,81885.16,2.8,0.0,0.0,0.00016]
[1778527803308,46.39,81877.48,2.8,0.0,0.0,0.00015]
[1778527803952,46.39,81881.18,2.8,0.0,0.0,0.00016]
[1778527809639,46.39,81877.21,2.8,0.0,0.0,0.00015]
[1778527810188,46.39,81877.24,2.8,0.0,0.0,0.00015]
[1778527813042,46.39,81883.03,2.8,0.0,0.0,0.00016]
[1778527813609,46.39,81883.03,2.8,0.0,0.0,0.00016]
[1778527815284,46.39,81888.0,2.8,0.0,0.0,0.00016]
[1778527816054,46.39,81887.39,2.8,0.0,0.0,0.00016]
[1778527821217,46.39,81872.75,2.8,0.0,0.0,0.00015]
[1778527823885,46.39,81871.2,2.8,0.0,0.0,0.00015]
[1778527824425,46.39,81871.2,2.8,0.0,0.0,0.00015]
[1778527825090,46.39,81869.14,2.8,0.0,0.0,0.00015]
[1778527825922,46.39,81869.09,2.8,0.0,0.0,0.00015]
[1778527826602,46.39,81869.09,2.8,0.0,0.0,0.00015]
[1778527827240,46.39,81870.31,2.8,0.0,0.0,0.00015]
[1778527832294,46.39,81867.43,2.8,0.0,0.0,0.00015]
[1778527833271,46.39,81867.43,2.8,0.0,0.0,0.00015]
[1778527834010,46.39,81867.8,2.8,0.0,0.0,0.00015]
[1778527834657,46.39,81867.8,2.8,0.0,0.0,0.00015]
[1778527835192,46.39,81867.58,2.8,0.0,0.0,0.00015]
[1778527835197,46.39,81867.58,2.8,0.0,0.0,0.00015]
[1778527835232,46.39,81867.58,2.8,0.0,0.0,0.00015]
[1778527840350,46.39,81875.36,2.8,0.0,0.0,0.00015]
[1778527840772,46.39,81875.36,2.8,0.0,0.0,0.00015]
[1778527841307,46.39,81875.36,2.8,0.0,0.0,0.00015]
[1778527842772,46.39,81875.87,2.8,0.0,0.0,0.00015]
[1778527843127,46.39,81875.87,2.8,0.0,0.0,0.00015]
[1778527844253,46.39,81876.01,2.8,0.0,0.0,0.00015]
[1778527844809,46.39,81878.4,2.8,0.0,0.0,0.00015]
[1778527845374,46.39,81878.4,2.8,0.0,0.0,0.00015]
[1778527846103,46.39,81876.25,2.8,0.0,0.0,0.00015]
[1778527846767,46.39,81875.97,2.8,0.0,0.0,0.00015]
[1778527847300,46.39,81875.97,2.8,0.0,0.0,0.00015]
[1778527849532,46.39,81875.71,2.8,0.0,0.0,0.00015]
[1778527850222,46.39,81875.7,2.8,0.0,0.0,0.00015]
[1778527855455,46.39,81872.51,2.8,0.0,0.0,0.00015]
[1778527856850,46.39,81872.19,2.8,0.0,0.0,0.00015]
[1778527857563,46.39,81872.19,2.8,0.0,0.0,0.00015]
[1778527858033,46.39,81868.4,2.8,0.0,0.0,0.00015]
[1778527858746,46.39,81868.4,2.8,0.0,0.0,0.00015]
[1778527864715,46.39,81869.66,2.8,0.0,0.0,0.00015]
[1778527865261,46.39,81870.49,2.8,0.0,0.0,0.00015]
[1778527866016,46.39,81871.39,2.8,0.0,0.0,0.00015]
[1778527866044,46.39,81871.39,2.8,0.0,0.0,0.00015]
[1778527866654,46.39,81871.39,2.8,0.0,0.0,0.00015]
[1778527866723,46.39,81881.72,2.8,0.0,0.0,0.00015]
[1778527867877,46.39,81881.44,2.8,0.0,0.0,0.00015]
[1778527869020,46.39,81881.83,2.8,0.0,0.0,0.00015]
[1778527869100,46.39,81881.83,2.8,0.0,0.0,0.00015]
[1778527872965,46.39,81884.89,2.8,0.0,0.0,0.00016]
[1778527873515,46.39,81884.89,2.8,0.0,0.0,0.00016]
[1778527878619,46.39,81879.88,2.8,0.0,0.0,0.00015]
[1778527879255,46.39,81879.88,2.8,0.0,0.0,0.00015]
[1778527880027,46.39,81879.38,2.8,0.0,0.0,0.00015]
[1778527880659,46.39,81879.38,2.8,0.0,0.0,0.00015]
[1778527881873,46.39,81879.23,2.8,0.0,0.0,0.00015]
[1778527884029,46.39,81877.73,2.8,0.0,0.0,0.00015]
[1778527884632,46.39,81877.73,2.8,0.0,0.0,0.00015]
[1778527885668,46.39,81889.52,2.8,0.0,0.0,0.00016]
[1778527886228,46.39,81889.52,2.8,0.0,0.0,0.00016]
[1778527886422,46.39,81889.52,2.8,0.0,0.0,0.00016]
[1778527887891,46.39,81897.77,2.8,0.0,0.0,0.00016]
[1778527888326,46.39,81897.77,2.8,0.0,0.0,0.00016]
[1778527889152,46.39,81896.94,2.8,0.0,0.0,0.00016]
[1778527889714,46.39,81896.94,2.8,0.0,0.0,0.00016]
[1778527891696,46.39,81903.2,2.8,0.0,0.0,0.00017]
[1778527892328,46.39,81903.71,2.8,0.0,0.0,0.00016]
[1778527893013,46.39,81902.67,2.8,0.0,0.0,0.00016]
[1778527893477,46.39,81902.67,2.8,0.0,0.0,0.00016]
[1778527894732,46.39,81893.82,2.8,0.0,0.0,0.00016]
[1778527894952,46.39,81893.82,2.8,0.0,0.0,0.00016]
[1778527895924,46.39,81893.94,2.8,0.0,0.0,0.00016]
[1778527899296,46.39,81893.12,2.8,0.0,0.0,0.00016]
[1778527899959,46.39,81893.32,2.8,0.0,0.0,0.00016]
[1778527902973,46.39,81893.62,2.8,0.0,0.0,0.00016]
[1778527903396,46.39,81893.62,2.8,0.0,0.0,0.00016]
[1778527905286,46.39,81895.99,2.8,0.0,0.0,0.00016]
[1778527905925,46.39,81898.03,2.8,0.0,0.0,0.00016]
[1778527906053,46.39,81898.03,2.8,0.0,0.0,0.00016]
[1778527906475,46.39,81898.03,2.8,0.0,0.0,0.00016]
[1778527912859,46.39,81902.98,2.8,0.0,0.0,0.00016]
[1778527917896,46.39,81903.41,2.8,0.0,0.0,0.00016]
[1778527919275,46.39,81903.41,2.8,0.0,0.0,0.00016]
[1778527920455,46.39,81904.23,2.8,0.0,0.0,0.00016]
[1778527922373,46.39,81897.72,2.8,0.0,0.0,0.00016]
[1778527923003,46.39,81897.87,2.8,0.0,0.0,0.00016]
[1778527927501,46.39,81897.8,2.8,0.0,0.0,0.00016]
[1778527928108,46.39,81897.8,2.8,0.0,0.0,0.00016]
[1778527928816,46.39,81897.8,2.8,0.0,0.0,0.00016]
[1778527929337,46.39,81897.78,2.8,0.0,0.0,0.00016]
[1778527932586,46.39,81898.12,2.8,0.0,0.0,0.00016]
[1778527933913,46.39,81897.68,2.8,0.0,0.0,0.00016]
[1778527939044,46.39,81897.7,2.8,0.0,0.0,0.00016]
[1778527944080,46.39,81893.77,2.8,0.0,0.0,0.00016]
[1778527947636,46.39,81893.66,2.8,0.0,0.0,0.00016]
[1778527948243,46.39,81893.85,2.8,0.0,0.0,0.00016]
[1778527953052,46.39,81894.71,2.8,0.0,0.0,0.00016]
[1778527953809,46.39,81894.71,2.8,0.0,0.0,0.00016]
[1778527954297,46.39,81894.8,2.8,0.0,0.0,0.00016]
[1778527954960,46.39,81892.84,2.8,0.0,0.0,0.00016]
[1778527956151,46.39,81892.75,2.8,0.0,0.0,0.00016]
[1778527957333,46.39,81892.92,2.8,0.0,0.0,0.00016]
[1778527959933,46.39,81892.49,2.8,0.0,0.0,0.00015]
[1778527960541,46.39,81892.49,2.8,0.0,0.0,0.00015]
[1778527963828,46.39,81892.83,2.8,0.0,0.0,0.00016]
[1778527964254,46.39,81892.93,2.8,0.0,0.0,0.00016]
[1778527964931,46.39,81892.93,2.8,0.0,0.0,0.00016]
[1778527965602,46.39,81892.93,2.8,0.0,0.0,0.00016]
[1778527971269,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527972748,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527973332,46.39,81897.34,2.8,0.0,0.0,0.00016]
[1778527976288,46.39,81896.33,2.8,0.0,0.0,0.00016]
[1778527976971,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527977388,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527978322,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527978628,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527979165,46.39,81896.14,2.8,0.0,0.0,0.00016]
[1778527981001,46.39,81896.04,2.8,0.0,0.0,0.00016]
[1778527981610,46.39,81896.04,2.8,0.0,0.0,0.00016]
[1778527988266,46.39,81896.18,2.8,0.0,0.0,0.00016]
[1778527988855,46.39,81896.18,2.8,0.0,0.0,0.00016]
[1778527989925,46.39,81896.18,2.8,0.0,0.0,0.00016]
[1778527989976,46.39,81896.18,2.8,0.0,0.0,0.00016]
[1778527994668,46.39,81886.0,2.8,0.0,0.0,0.00015]
[1778527995172,46.39,81885.68,2.8,0.0,0.0,0.00015]
[1778527998342,46.39,81884.19,2.8,0.0,0.0,0.00015]
[1778527999140,46.39,81885.12,2.8,0.0,0.0,0.00015]
[1778527999145,46.39,81885.12,2.8,0.0,0.0,0.00015]
[1778527999153,46.39,81885.12,2.8,0.0,0.0,0.00015]
[1778528001479,46.39,81871.12,2.8,0.0,0.0,0.00014]
[1778528006514,46.39,81869.86,2.8,0.0,0.0,0.00014]
[1778528007535,46.39,81869.86,2.8,0.0,0.0,0.00014]
[1778528008089,46.39,81870.36,2.8,0.0,0.0,0.00014]
[1778528013563,46.39,81869.2,2.8,0.0,0.0,0.00014]
[1778528018598,46.39,81873.71,2.8,0.0,0.0,0.00014]
[1778528022087,46.39,81872.94,2.8,0.0,0.0,0.00014]
[1778528022845,46.39,81872.94,2.8,0.0,0.0,0.00014]
[1778528028668,46.39,81873.84,2.8,0.0,0.0,0.00014]
[1778528033703,46.39,81873.78,2.8,0.0,0.0,0.00014]
[1778528036724,46.39,81864.76,2.8,0.0,0.0,0.00014]
[1778528039033,46.39,81863.4,2.8,0.0,0.0,0.00014]
[1778528039824,46.39,81863.4,2.8,0.0,0.0,0.00014]
[1778528041340,46.39,81862.74,2.8,0.0,0.0,0.00014]
[1778528042065,46.39,81857.35,2.8,0.0,0.0,0.00014]
[1778528044290,46.39,81856.17,2.8,0.0,0.0,0.00014]
[1778528044996,46.39,81856.37,2.8,0.0,0.0,0.00014]
[1778528045515,46.39,81856.37,2.8,0.0,0.0,0.00014]
[1778528046096,46.39,81857.22,2.8,0.0,0.0,0.00014]
[1778528047257,46.39,81857.22,2.8,0.0,0.0,0.00014]
[1778528047978,46.39,81855.97,2.8,0.0,0.0,0.00013]
[1778528052212,46.39,81855.91,2.8,0.0,0.0,0.00013]
[1778528057874,46.39,81861.61,2.8,0.0,0.0,0.00014]
[1778528062910,46.39,81861.21,2.8,0.0,0.0,0.00014]
[1778528067945,46.39,81853.4,2.8,0.0,0.0,0.00013]
[1778528072983,46.39,81855.42,2.8,0.0,0.0,0.00013]
[1778528078018,46.39,81853.04,2.8,0.0,0.0,0.00013]
[1778528083053,46.39,81850.08,2.8,0.0,0.0,0.00013]
[1778528088088,46.39,81851.64,2.8,0.0,0.0,0.00013]
[1778528093123,46.39,81845.44,2.8,0.0,0.0,0.00013]
[1778528098277,46.39,81843.36,2.8,0.0,0.0,0.00013]
[1778528099932,46.39,81843.22,2.8,0.0,0.0,0.00013]
[1778528100484,46.39,81842.9,2.8,0.0,0.0,0.00013]
[1778528101060,46.39,81840.94,2.8,0.0,0.0,0.00013]
[1778528101793,46.39,81840.94,2.8,0.0,0.0,0.00013]
[1778528106416,46.39,81841.3,2.8,0.0,0.0,0.00013]
[1778528107804,46.39,81841.2,2.8,0.0,0.0,0.00013]
[1778528111114,46.39,81838.29,2.8,0.0,0.0,0.00013]
[1778528116284,46.39,81839.2,2.8,0.0,0.0,0.00013]
[1778528121319,46.39,81841.05,2.8,0.0,0.0,0.00013]
[1778528126355,46.39,81835.87,2.8,0.0,0.0,0.00012]
[1778528131389,46.39,81834.11,2.8,0.0,0.0,0.00012]
[1778528136424,46.39,81842.39,2.8,0.0,0.0,0.00012]
[1778528141459,46.39,81846.88,2.8,0.0,0.0,0.00013]
[1778528146501,46.39,81847.07,2.8,0.0,0.0,0.00013]
[1778528151536,46.39,81850.5,2.8,0.0,0.0,0.00013]
[1778528154557,46.39,81860.71,2.8,0.0,0.0,0.00013]
[1778528157880,46.39,81862.08,2.8,0.0,0.0,0.00013]
[1778528163620,46.39,81858.71,2.8,0.0,0.0,0.00013]
[1778528168227,46.39,81860.72,2.8,0.0,0.0,0.00013]
[1778528168864,46.39,81860.72,2.8,0.0,0.0,0.00013]
[1778528170000,46.39,81860.74,2.8,0.0,0.0,0.00013]
[1778528170516,46.39,81860.75,2.8,0.0,0.0,0.00013]
[1778528175983,46.39,81862.89,2.8,0.0,0.0,0.00013]
[1778528176703,46.39,81862.77,2.8,0.0,0.0,0.00013]
[1778528179225,46.39,81865.03,2.8,0.0,0.0,0.00013]
[1778528179329,46.39,81865.03,2.8,0.0,0.0,0.00013]
[1778528180221,46.39,81869.43,2.8,0.0,0.0,0.00014]
[1778528180973,46.39,81869.43,2.8,0.0,0.0,0.00014]
[1778528186782,46.39,81871.24,2.8,0.0,0.0,0.00014]
[1778528191818,46.39,81868.57,2.8,0.0,0.0,0.00013]
[1778528196853,46.39,81867.1,2.8,0.0,0.0,0.00013]
[1778528197120,46.39,81867.1,2.8,0.0,0.0,0.00013]
[1778528197818,46.39,81867.1,2.8,0.0,0.0,0.00013]
[1778528206925,46.39,81870.76,2.8,0.0,0.0,0.00014]
[1778528210951,46.39,81881.11,2.8,0.0,0.0,0.00014]
[1778528215986,46.39,81885.47,2.8,0.0,0.0,0.00014]
[1778528219007,46.39,81895.93,2.8,0.0,0.0,0.00015]
[1778528219450,46.39,81895.93,2.8,0.0,0.0,0.00015]
[1778528219937,46.39,81895.93,2.8,0.0,0.0,0.00015]
[1778528222923,46.39,81897.69,2.8,0.0,0.0,0.00015]
[1778528222944,46.39,81897.69,2.8,0.0,0.0,0.00015]
[1778528224933,46.39,81897.62,2.8,0.0,0.0,0.00015]
[1778528225558,46.39,81897.78,2.8,0.0,0.0,0.00015]
[1778528231092,46.39,81903.66,2.8,0.0,0.0,0.00015]
[1778528233122,46.39,81905.99,2.8,0.0,0.0,0.00015]
[1778528233732,46.39,81908.35,2.8,0.0,0.0,0.00015]
[1778528239998,46.39,81900.5,2.8,0.0,0.0,0.00015]
[1778528240717,46.39,81900.88,2.8,0.0,0.0,0.00015]
[1778528245608,46.39,81898.83,2.8,0.0,0.0,0.00015]
[1778528246216,46.39,81894.59,2.8,0.0,0.0,0.00015]
[1778528247834,46.39,81894.59,2.8,0.0,0.0,0.00015]
[1778528248336,46.39,81894.89,2.8,0.0,0.0,0.00015]
[1778528254534,46.39,81902.32,2.8,0.0,0.0,0.00015]
[1778528255103,46.39,81902.32,2.8,0.0,0.0,0.00015]
[1778528258208,46.39,81902.34,2.8,0.0,0.0,0.00015]
[1778528258968,46.39,81902.32,2.8,0.0,0.0,0.00015]
[1778528261737,46.39,81902.19,2.8,0.0,0.0,0.00015]
[1778528262137,46.39,81902.19,2.8,0.0,0.0,0.00015]
[1778528262904,46.39,81902.19,2.8,0.0,0.0,0.00015]
[1778528263519,46.39,81903.18,2.8,0.0,0.0,0.00015]
[1778528267109,46.39,81902.34,2.8,0.0,0.0,0.00015]
[1778528267783,46.39,81903.23,2.8,0.0,0.0,0.00015]
[1778528273388,46.39,81902.53,2.8,0.0,0.0,0.00015]
[1778528278636,46.39,81897.3,2.8,0.0,0.0,0.00015]
[1778528279058,46.39,81897.3,2.8,0.0,0.0,0.00015]
[1778528283056,46.39,81896.86,2.8,0.0,0.0,0.00015]
[1778528283801,46.39,81897.05,2.8,0.0,0.0,0.00015]
[1778528285762,46.39,81897.24,2.8,0.0,0.0,0.00015]
[1778528286335,46.39,81897.02,2.8,0.0,0.0,0.00015]
[1778528287037,46.39,81897.02,2.8,0.0,0.0,0.00015]
[1778528287601,46.39,81897.25,2.8,0.0,0.0,0.00015]
[1778528291383,46.39,81899.59,2.8,0.0,0.0,0.00015]
[1778528292560,46.39,81899.32,2.8,0.0,0.0,0.00015]
[1778528295245,46.39,81899.31,2.8,0.0,0.0,0.00015]
[1778528295905,46.39,81899.76,2.8,0.0,0.0,0.00015]
[1778528297132,46.39,81901.87,2.8,0.0,0.0,0.00015]
[1778528297924,46.39,81900.36,2.8,0.0,0.0,0.00015]
[1778528298328,46.39,81899.85,2.8,0.0,0.0,0.00015]
[1778528299022,46.39,81899.85,2.8,0.0,0.0,0.00015]
[1778528302670,46.39,81899.86,2.8,0.0,0.0,0.00015]
[1778528303975,46.39,81901.14,2.8,0.0,0.0,0.00015]
[1778528305391,46.39,81900.28,2.8,0.0,0.0,0.00015]
[1778528306115,46.39,81900.28,2.8,0.0,0.0,0.00015]
[1778528312080,46.39,81900.95,2.8,0.0,0.0,0.00015]
[1778528312549,46.39,81900.59,2.8,0.0,0.0,0.00014]
[1778528313852,46.39,81900.01,2.8,0.0,0.0,0.00014]
[1778528314484,46.39,81900.37,2.8,0.0,0.0,0.00014]
[1778528318089,46.39,81903.67,2.8,0.0,0.0,0.00015]
[1778528318689,46.39,81901.8,2.8,0.0,0.0,0.00015]
[1778528319281,46.39,81901.52,2.8,0.0,0.0,0.00015]
[1778528319921,46.39,81901.52,2.8,0.0,0.0,0.00015]
[1778528322114,46.39,81898.85,2.8,0.0,0.0,0.00014]
[1778528322133,46.39,81898.85,2.8,0.0,0.0,0.00014]
[1778528322732,46.39,81889.76,2.8,0.0,0.0,0.00014]
[1778528328232,46.39,81890.05,2.8,0.0,0.0,0.00014]
[1778528328913,46.39,81890.8,2.8,0.0,0.0,0.00014]
[1778528330794,46.39,81891.87,2.8,0.0,0.0,0.00014]
[1778528332742,46.39,81894.56,2.8,0.0,0.0,0.00014]
[1778528336462,46.39,81893.96,2.8,0.0,0.0,0.00014]
[1778528337057,46.39,81893.96,2.8,0.0,0.0,0.00014]
[1778528342872,46.39,81897.96,2.8,0.0,0.0,0.00014]
[1778528343697,46.39,81897.96,2.8,0.0,0.0,0.00014]
[1778528344197,46.39,81897.96,2.8,0.0,0.0,0.00014]
[1778528347965,46.39,81897.96,2.8,0.0,0.0,0.00014]
[1778528348671,46.39,81897.79,2.8,0.0,0.0,0.00014]
[1778528349962,46.39,81896.88,2.8,0.0,0.0,0.00014]
[1778528350536,46.39,81897.86,2.8,0.0,0.0,0.00014]
[1778528353949,46.39,81887.97,2.8,0.0,0.0,0.00014]
[1778528355603,46.39,81884.02,2.8,0.0,0.0,0.00014]
[1778528356206,46.39,81884.02,2.8,0.0,0.0,0.00014]
[1778528356924,46.39,81883.96,2.8,0.0,0.0,0.00014]
[1778528357443,46.39,81882.11,2.8,0.0,0.0,0.00014]
[1778528357548,46.39,81882.11,2.8,0.0,0.0,0.00014]
[1778528358168,46.39,81882.11,2.8,0.0,0.0,0.00014]
[1778528358189,46.39,81890.75,2.8,0.0,0.0,0.00014]
[1778528358947,46.39,81890.75,2.8,0.0,0.0,0.00014]
[1778528359500,46.39,81893.04,2.8,0.0,0.0,0.00014]
[1778528359940,46.39,81893.04,2.8,0.0,0.0,0.00014]
[1778528360163,46.39,81893.04,2.8,0.0,0.0,0.00014]
[1778528366313,46.39,81896.6,2.8,0.0,0.0,0.00014]
[1778528367031,46.39,81896.75,2.8,0.0,0.0,0.00014]
[1778528368066,46.39,81896.89,2.8,0.0,0.0,0.00014]
[1778528368193,46.39,81896.89,2.8,0.0,0.0,0.00014]
[1778528371519,46.39,81905.31,2.8,0.0,0.0,0.00014]
[1778528372081,46.39,81905.31,2.8,0.0,0.0,0.00014]
[1778528373911,46.39,81906.18,2.8,0.0,0.0,0.00015]
[1778528374433,46.39,81907.34,2.8,0.0,0.0,0.00015]
[1778528375125,46.39,81907.34,2.8,0.0,0.0,0.00015]
[1778528375801,46.39,81906.86,2.8,0.0,0.0,0.00015]
[1778528376270,46.39,81906.86,2.8,0.0,0.0,0.00015]
[1778528376344,46.39,81909.07,2.8,0.0,0.0,0.00015]
[1778528377114,46.39,81921.52,2.8,0.0,0.0,0.00015]
[1778528379021,46.39,81925.03,2.8,0.0,0.0,0.00015]
[1778528379777,46.39,81924.67,2.8,0.0,0.0,0.00015]
[1778528384142,46.39,81920.34,2.8,0.0,0.0,0.00015]
[1778528389198,46.39,81918.76,2.8,0.0,0.0,0.00015]
[1778528395240,46.39,81912.55,2.8,0.0,0.0,0.00015]
[1778528400275,46.39,81919.01,2.8,0.0,0.0,0.00015]
[1778528405310,46.39,81921.29,2.8,0.0,0.0,0.00015]
[1778528410345,46.39,81926.8,2.8,0.0,0.0,0.00016]
[1778528415380,46.39,81929.01,2.8,0.0,0.0,0.00016]
[1778528418401,46.39,81944.25,2.8,0.0,0.0,0.00016]
[1778528423437,46.39,81943.61,2.8,0.0,0.0,0.00016]
[1778528428475,46.39,81948.05,2.8,0.0,0.0,0.00017]
[1778528433510,46.39,81946.3,2.8,0.0,0.0,0.00016]
[1778528438547,46.39,81945.98,2.8,0.0,0.0,0.00016]
[1778528443582,46.39,81953.55,2.8,0.0,0.0,0.00017]
[1778528444589,46.39,81963.82,2.8,0.0,0.0,0.00017]
[1778528449624,46.39,81966.54,2.8,0.0,0.0,0.00017]
[1778528454661,46.39,81965.42,2.8,0.0,0.0,0.00017]
[1778528459696,46.39,81955.87,2.8,0.0,0.0,0.00017]
[1778528464731,46.39,81953.7,2.8,0.0,0.0,0.00017]
[1778528469766,46.39,81953.56,2.8,0.0,0.0,0.00017]
[1778528470773,46.39,81943.33,2.8,0.0,0.0,0.00016]
[1778528475808,46.39,81941.34,2.8,0.0,0.0,0.00016]
[1778528480843,46.39,81940.79,2.8,0.0,0.0,0.00016]
[1778528485879,46.39,81937.24,2.8,0.0,0.0,0.00016]
[1778528490916,46.39,81928.74,2.8,0.0,0.0,0.00015]
[1778528495951,46.39,81926.88,2.8,0.0,0.0,0.00015]
[1778528500986,46.39,81927.33,2.8,0.0,0.0,0.00015]
[1778528506021,46.39,81931.41,2.8,0.0,0.0,0.00015]
[1778528511056,46.39,81932.27,2.8,0.0,0.0,0.00015]
[1778528516091,46.39,81931.99,2.8,0.0,0.0,0.00015]
[1778528519112,46.39,81921.3,2.8,0.0,0.0,0.00015]
[1778528524151,46.39,81920.22,2.8,0.0,0.0,0.00015]
[1778528530195,46.39,81923.59,2.8,0.0,0.0,0.00015]
[1778528535230,46.39,81923.29,2.8,0.0,0.0,0.00015]
[1778528540265,46.39,81925.26,2.8,0.0,0.0,0.00015]
[1778528545300,46.39,81929.93,2.8,0.0,0.0,0.00015]
[1778528551342,46.39,81930.14,2.8,0.0,0.0,0.00015]
[1778528556377,46.39,81931.37,2.8,0.0,0.0,0.00015]
[1778528561412,46.39,81936.41,2.8,0.0,0.0,0.00015]
[1778528563037,46.39,81936.22,2.8,0.0,0.0,0.00015]
[1778528563444,46.39,81996.9,2.8,0.0,0.0,0.00019]
[1778528564446,46.39,82033.82,2.8,0.0,0.0,0.00021]
[1778528565448,46.39,82050.04,2.8,0.0,0.0,0.00022]
[1778528566487,46.39,82064.36,2.8,0.0,0.0,0.00023]
[1778528568481,46.39,82073.87,2.8,0.0,0.0,0.00024]
[1778528571332,46.39,82075.39,2.8,0.0,0.0,0.00024]
[1778528571506,46.39,82061.92,2.8,0.0,0.0,0.00023]
[1778528576542,46.39,82062.93,2.8,0.0,0.0,0.00023]
[1778528577549,46.39,82053.24,2.8,0.0,0.0,0.00023]
[1778528582589,46.39,82045.78,2.8,0.0,0.0,0.00022]
[1778528586618,46.39,82031.76,2.8,0.0,0.0,0.00021]
[1778528591653,46.39,82034.5,2.8,0.0,0.0,0.00021]
[1778528596688,46.39,82034.89,2.8,0.0,0.0,0.00021]
[1778528601723,46.39,82029.33,2.8,0.0,0.0,0.00021]
[1778528606758,46.39,82028.13,2.8,0.0,0.0,0.00021]
[1778528608772,46.39,82042.16,2.8,0.0,0.0,0.00022]
[1778528611793,46.39,82037.42,2.8,0.0,0.0,0.00021]
[1778528616829,46.39,82031.42,2.8,0.0,0.0,0.00021]
[1778528621864,46.39,82026.46,2.8,0.0,0.0,0.0002]
[1778528626900,46.39,82028.89,2.8,0.0,0.0,0.0002]
[1778528631935,46.39,82033.5,2.8,0.0,0.0,0.00021]
[1778528636970,46.39,82029.75,2.8,0.0,0.0,0.00021]
[1778528642005,46.39,82018.07,2.8,0.0,0.0,0.0002]
[1778528647041,46.39,82010.92,2.8,0.0,0.0,0.00019]
[1778528652076,46.39,82010.33,2.8,0.0,0.0,0.00019]
[1778528657111,46.39,82010.27,2.8,0.0,0.0,0.00019]
[1778528662146,46.39,82009.73,2.8,0.0,0.0,0.00019]
[1778528667181,46.39,82008.48,2.8,0.0,0.0,0.00019]
[1778528672216,46.39,82016.04,2.8,0.0,0.0,0.00019]
[1778528677251,46.39,82015.87,2.8,0.0,0.0,0.00019]
[1778528682286,46.39,82011.79,2.8,0.0,0.0,0.00019]
[1778528687321,46.39,82010.65,2.8,0.0,0.0,0.00019]
[1778528688328,46.39,81998.76,2.8,0.0,0.0,0.00018]
[1778528689335,46.39,81988.96,2.8,0.0,0.0,0.00018]
[1778528694370,46.39,81988.7,2.8,0.0,0.0,0.00018]
[1778528699405,46.39,81989.99,2.8,0.0,0.0,0.00018]
[1778528704440,46.39,81989.89,2.8,0.0,0.0,0.00018]
[1778528709475,46.39,81993.21,2.8,0.0,0.0,0.00018]
[1778528714510,46.39,81997.02,2.8,0.0,0.0,0.00018]
[1778528719545,46.39,81996.6,2.8,0.0,0.0,0.00018]
[1778528724580,46.39,81987.77,2.8,0.0,0.0,0.00018]
[1778528730622,46.39,81987.46,2.8,0.0,0.0,0.00018]
[1778528735657,46.39,81988.7,2.8,0.0,0.0,0.00017]
[1778528736664,46.39,81971.65,2.8,0.0,0.0,0.00016]
[1778528741699,46.39,81972.67,2.8,0.0,0.0,0.00016]
[1778528746734,46.39,81972.86,2.8,0.0,0.0,0.00016]
[1778528754790,46.39,81971.79,2.8,0.0,0.0,0.00016]
[1778528760832,46.39,81972.56,2.8,0.0,0.0,0.00016]
[1778528769544,46.39,81972.81,2.8,0.0,0.0,0.00016]
[1778528770904,46.39,81986.83,2.8,0.0,0.0,0.00017]
[1778528772103,46.39,81986.83,2.8,0.0,0.0,0.00017]
[1778528777953,46.39,81981.42,2.8,0.0,0.0,0.00017]
[1778528782988,46.39,81982.57,2.8,0.0,0.0,0.00017]
[1778528788023,46.39,81982.1,2.8,0.0,0.0,0.00017]
[1778528793059,46.39,81980.37,2.8,0.0,0.0,0.00017]
[1778528798094,46.39,81980.4,2.8,0.0,0.0,0.00017]
[1778528803129,46.39,81981.09,2.8,0.0,0.0,0.00017]
[1778528808164,46.39,81980.74,2.8,0.0,0.0,0.00017]
[1778528813200,46.39,81981.66,2.8,0.0,0.0,0.00017]
[1778528820249,46.39,81981.85,2.8,0.0,0.0,0.00017]
[1778528825284,46.39,81981.76,2.8,0.0,0.0,0.00017]
[1778528830319,46.39,81981.73,2.8,0.0,0.0,0.00017]
[1778528835415,46.39,81982.18,2.8,0.0,0.0,0.00017]
[1778528841396,46.39,81982.81,2.8,0.0,0.0,0.00017]
[1778528846431,46.39,81984.49,2.8,0.0,0.0,0.00017]
[1778528851466,46.39,81986.0,2.8,0.0,0.0,0.00017]
[1778528856501,46.39,81985.61,2.8,0.0,0.0,0.00017]
[1778528861536,46.39,81985.31,2.8,0.0,0.0,0.00017]
[1778528868585,46.39,81985.79,2.8,0.0,0.0,0.00017]
[1778528869596,46.39,81998.41,2.8,0.0,0.0,0.00017]
[1778528874627,46.39,82006.01,2.8,0.0,0.0,0.00018]
[1778528880669,46.39,81999.56,2.8,0.0,0.0,0.00017]
[1778528885704,46.39,81992.63,2.8,0.0,0.0,0.00017]
[1778528890741,46.39,81992.02,2.8,0.0,0.0,0.00017]
[1778528892754,46.39,81975.75,2.8,0.0,0.0,0.00016]
[1778528894769,46.39,81965.01,2.8,0.0,0.0,0.00016]
[1778528895777,46.39,81953.67,2.8,0.0,0.0,0.00015]
[1778528900811,46.39,81952.34,2.8,0.0,0.0,0.00015]
[1778528905846,46.39,81950.76,2.8,0.0,0.0,0.00015]
[1778528910881,46.39,81951.82,2.8,0.0,0.0,0.00015]
[1778528915916,46.39,81951.82,2.8,0.0,0.0,0.00015]
[1778528920951,46.39,81952.79,2.8,0.0,0.0,0.00015]
[1778528925986,46.39,81960.01,2.8,0.0,0.0,0.00015]
[1778528931021,46.39,81960.28,2.8,0.0,0.0,0.00015]
[1778528936056,46.39,81963.22,2.8,0.0,0.0,0.00015]
[1778528941091,46.39,81971.29,2.8,0.0,0.0,0.00016]
[1778528944112,46.39,81980.85,2.8,0.0,0.0,0.00016]
[1778528948140,46.39,81989.33,2.8,0.0,0.0,0.00017]
[1778528954184,46.39,81992.88,2.8,0.0,0.0,0.00017]
[1778528956199,46.39,81969.29,2.8,0.0,0.0,0.00016]
[1778528962249,46.39,81966.42,2.8,0.0,0.0,0.00015]
[1778528967284,46.39,81967.33,2.8,0.0,0.0,0.00015]
[1778528972319,46.39,81965.76,2.8,0.0,0.0,0.00015]
[1778528977354,46.39,81964.6,2.8,0.0,0.0,0.00015]
[1778528982389,46.39,81964.74,2.8,0.0,0.0,0.00015]
[1778528987424,46.39,81962.43,2.8,0.0,0.0,0.00015]
[1778528992459,46.39,81963.99,2.8,0.0,0.0,0.00015]
[1778528997494,46.39,81964.1,2.8,0.0,0.0,0.00015]
[1778529002529,46.39,81970.61,2.8,0.0,0.0,0.00015]
[1778529007564,46.39,81970.43,2.8,0.0,0.0,0.00015]
[1778529008571,46.39,81961.73,2.8,0.0,0.0,0.00015]
[1778529013606,46.39,81958.94,2.8,0.0,0.0,0.00015]
[1778529018641,46.39,81963.55,2.8,0.0,0.0,0.00015]
[1778529023679,46.39,81957.64,2.8,0.0,0.0,0.00015]
[1778529025693,46.39,81949.13,2.8,0.0,0.0,0.00014]
[1778529030728,46.39,81945.84,2.8,0.0,0.0,0.00014]
[1778529035763,46.39,81946.17,2.8,0.0,0.0,0.00014]
[1778529039791,46.39,81955.53,2.8,0.0,0.0,0.00014]
[1778529044826,46.39,81958.63,2.8,0.0,0.0,0.00014]
[1778529049861,46.39,81959.11,2.8,0.0,0.0,0.00015]
[1778529054896,46.39,81957.34,2.8,0.0,0.0,0.00014]
[1778529059931,46.39,81957.96,2.8,0.0,0.0,0.00014]
[1778529064966,46.39,81958.54,2.8,0.0,0.0,0.00014]
[1778529070004,46.39,81954.06,2.8,0.0,0.0,0.00014]
[1778529072345,46.39,81951.05,2.8,0.0,0.0,0.00014]
[1778529073025,46.39,81939.33,2.8,0.0,0.0,0.00014]
[1778529074888,46.39,81935.88,2.8,0.0,0.0,0.00013]
[1778529080074,46.39,81935.38,2.8,0.0,0.0,0.00013]
[1778529087123,46.39,81926.82,2.8,0.0,0.0,0.00013]
[1778529092158,46.39,81923.48,2.8,0.0,0.0,0.00013]
[1778529097193,46.39,81924.72,2.8,0.0,0.0,0.00013]
[1778529102228,46.39,81923.96,2.8,0.0,0.0,0.00013]
[1778529106257,46.39,81914.38,2.8,0.0,0.0,0.00012]
[1778529111292,46.39,81914.38,2.8,0.0,0.0,0.00012]
[1778529116327,46.39,81918.14,2.8,0.0,0.0,0.00012]
[1778529121362,46.39,81917.85,2.8,0.0,0.0,0.00012]
[1778529126397,46.39,81922.26,2.8,0.0,0.0,0.00013]
[1778529131432,46.39,81919.88,2.8,0.0,0.0,0.00012]
[1778529136467,46.39,81917.86,2.8,0.0,0.0,0.00012]
[1778529141502,46.39,81918.49,2.8,0.0,0.0,0.00012]
[1778529146537,46.39,81920.67,2.8,0.0,0.0,0.00013]
[1778529151572,46.39,81920.23,2.8,0.0,0.0,0.00012]
[1778529156607,46.39,81921.31,2.8,0.0,0.0,0.00012]
[1778529161642,46.39,81920.26,2.8,0.0,0.0,0.00012]
[1778529166677,46.39,81926.14,2.8,0.0,0.0,0.00013]
[1778529171712,46.39,81926.87,2.8,0.0,0.0,0.00013]
[1778529176747,46.39,81926.95,2.8,0.0,0.0,0.00013]
[1778529181782,46.39,81926.14,2.8,0.0,0.0,0.00013]
[1778529186818,46.39,81928.92,2.8,0.0,0.0,0.00013]
[1778529191853,46.39,81940.15,2.8,0.0,0.0,0.00013]
[1778529198902,46.39,81939.56,2.8,0.0,0.0,0.00013]
[1778529199909,46.39,81950.99,2.8,0.0,0.0,0.00014]
[1778529204944,46.39,81946.38,2.8,0.0,0.0,0.00013]
[1778529209979,46.39,81946.47,2.8,0.0,0.0,0.00013]
[1778529215016,46.39,81943.37,2.8,0.0,0.0,0.00013]
[1778529220051,46.39,81944.19,2.8,0.0,0.0,0.00013]
[1778529225086,46.39,81945.75,2.8,0.0,0.0,0.00013]
[1778529230121,46.39,81944.27,2.8,0.0,0.0,0.00013]
[1778529235157,46.39,81944.12,2.8,0.0,0.0,0.00013]
[1778529241198,46.39,81951.56,2.8,0.0,0.0,0.00013]
[1778529246233,46.39,81956.03,2.8,0.0,0.0,0.00014]
[1778529251278,46.39,81967.99,2.8,0.0,0.0,0.00014]
[1778529256313,46.39,81968.38,2.8,0.0,0.0,0.00014]
[1778529261348,46.39,81969.98,2.8,0.0,0.0,0.00014]
[1778529266383,46.39,81961.11,2.8,0.0,0.0,0.00014]
[1778529269404,46.39,81940.06,2.8,0.0,0.0,0.00013]
[1778529275446,46.39,81938.54,2.8,0.0,0.0,0.00013]
[1778529275446,46.39,81938.54,2.8,0.0,0.0,0.00013]
[1778529280483,46.39,81933.28,2.8,0.0,0.0,0.00012]
[1778529283502,46.39,81923.78,2.8,0.0,0.0,0.00012]
[1778529288537,46.39,81924.21,2.8,0.0,0.0,0.00012]
[1778529293572,46.39,81924.16,2.8,0.0,0.0,0.00012]
[1778529298607,46.39,81925.76,2.8,0.0,0.0,0.00012]
[1778529303642,46.39,81926.21,2.8,0.0,0.0,0.00012]
[1778529308677,46.39,81925.64,2.8,0.0,0.0,0.00012]
[1778529311698,46.39,81944.48,2.8,0.0,0.0,0.00013]
[1778529316733,46.39,81941.28,2.8,0.0,0.0,0.00013]
[1778529321768,46.39,81945.71,2.8,0.0,0.0,0.00013]
[1778529326803,46.39,81951.33,2.8,0.0,0.0,0.00013]
[1778529331840,46.39,81951.93,2.8,0.0,0.0,0.00013]
[1778529336875,46.39,81957.1,2.8,0.0,0.0,0.00013]
[1778529339896,46.39,81971.38,2.8,0.0,0.0,0.00014]
[1778529341910,46.39,81981.43,2.8,0.0,0.0,0.00014]
[1778529344931,46.39,81989.78,2.8,0.0,0.0,0.00015]
[1778529349966,46.39,81990.67,2.8,0.0,0.0,0.00015]
[1778529355006,46.39,81984.67,2.8,0.0,0.0,0.00015]
[1778529360037,46.39,81986.3,2.8,0.0,0.0,0.00015]
[1778529365073,46.39,81984.65,2.8,0.0,0.0,0.00015]
[1778529370107,46.39,81980.71,2.8,0.0,0.0,0.00014]
[1778529375142,46.39,81978.02,2.8,0.0,0.0,0.00014]
[1778529380178,46.39,81976.1,2.8,0.0,0.0,0.00014]
[1778529385213,46.39,81976.0,2.8,0.0,0.0,0.00014]
[1778529390248,46.39,81976.51,2.8,0.0,0.0,0.00014]
[1778529395283,46.39,81976.47,2.8,0.0,0.0,0.00014]
[1778529400318,46.39,81975.56,2.8,0.0,0.0,0.00014]
[1778529405353,46.39,81975.85,2.8,0.0,0.0,0.00014]
[1778529411395,46.39,81976.21,2.8,0.0,0.0,0.00014]
[1778529416431,46.39,81976.13,2.8,0.0,0.0,0.00014]
[1778529418447,46.39,81957.27,2.8,0.0,0.0,0.00013]
[1778529420461,46.39,81966.26,2.8,0.0,0.0,0.00013]
[1778529425497,46.39,81965.83,2.8,0.0,0.0,0.00013]
[1778529430533,46.39,81955.94,2.8,0.0,0.0,0.00013]
[1778529435569,46.39,81953.76,2.8,0.0,0.0,0.00013]
[1778529440603,46.39,81959.04,2.8,0.0,0.0,0.00013]
[1778529445638,46.39,81959.44,2.8,0.0,0.0,0.00013]
[1778529450678,46.39,81957.27,2.8,0.0,0.0,0.00013]
[1778529452692,46.39,81953.38,2.8,0.0,0.0,0.00013]
[1778529457727,46.39,81960.01,2.8,0.0,0.0,0.00013]
[1778529462762,46.39,81956.6,2.8,0.0,0.0,0.00013]
[1778529467797,46.39,81956.53,2.8,0.0,0.0,0.00013]
[1778529472832,46.39,81956.44,2.8,0.0,0.0,0.00013]
[1778529477867,46.39,81956.36,2.8,0.0,0.0,0.00013]
[1778529481895,46.39,81971.56,2.8,0.0,0.0,0.00013]
[1778529486930,46.39,81967.67,2.8,0.0,0.0,0.00013]
[1778529491971,46.39,81963.04,2.8,0.0,0.0,0.00013]
[1778529497006,46.39,81960.29,2.8,0.0,0.0,0.00013]
[1778529502041,46.39,81959.2,2.8,0.0,0.0,0.00013]
[1778529507076,46.39,81961.93,2.8,0.0,0.0,0.00013]
[1778529512111,46.39,81955.98,2.8,0.0,0.0,0.00013]
[1778529514125,46.39,81946.01,2.8,0.0,0.0,0.00012]
[1778529520167,46.39,81942.34,2.8,0.0,0.0,0.00012]
[1778529522181,46.39,81933.54,2.8,0.0,0.0,0.00012]
[1778529527216,46.39,81935.65,2.8,0.0,0.0,0.00012]
[1778529531244,46.39,81945.78,2.8,0.0,0.0,0.00012]
[1778529536279,46.39,81946.62,2.8,0.0,0.0,0.00012]
[1778529541314,46.39,81949.33,2.8,0.0,0.0,0.00012]
[1778529544336,46.39,81940.31,2.8,0.0,0.0,0.00012]
[1778529549372,46.39,81947.45,2.8,0.0,0.0,0.00012]
[1778529554407,46.39,81951.17,2.8,0.0,0.0,0.00012]
[1778529559442,46.39,81948.02,2.8,0.0,0.0,0.00012]
[1778529564479,46.39,81954.63,2.8,0.0,0.0,0.00013]
[1778529569514,46.39,81950.7,2.8,0.0,0.0,0.00012]
[1778529574549,46.39,81950.06,2.8,0.0,0.0,0.00012]
[1778529577570,46.39,81936.89,2.8,0.0,0.0,0.00012]
[1778529582607,46.39,81942.92,2.8,0.0,0.0,0.00012]
[1778529587642,46.39,81940.35,2.8,0.0,0.0,0.00012]
[1778529592676,46.39,81945.67,2.8,0.0,0.0,0.00012]
[1778529597711,46.39,81949.57,2.8,0.0,0.0,0.00012]
[1778529601747,46.39,81959.87,2.8,0.0,0.0,0.00013]
[1778529606781,46.39,81955.19,2.8,0.0,0.0,0.00012]
[1778529611816,46.39,81956.82,2.8,0.0,0.0,0.00012]
[1778529616852,46.39,81956.71,2.8,0.0,0.0,0.00012]
[1778529621902,46.39,81963.29,2.8,0.0,0.0,0.00013]
[1778529624914,46.39,81972.18,2.8,0.0,0.0,0.00013]
[1778529626369,46.39,81972.18,2.8,0.0,0.0,0.00013]
[1778529626931,46.39,81986.05,2.8,0.0,0.0,0.00014]
[1778529630840,46.39,81983.44,2.8,0.0,0.0,0.00014]
[1778529635999,46.39,81987.58,2.8,0.0,0.0,0.00014]
[1778529641034,46.39,81986.14,2.8,0.0,0.0,0.00013]
[1778529646069,46.39,81990.44,2.8,0.0,0.0,0.00014]
[1778529651488,46.39,81990.55,2.8,0.0,0.0,0.00014]
[1778529653119,46.39,82001.16,2.8,0.0,0.0,0.00014]
[1778529658154,46.39,81996.26,2.8,0.0,0.0,0.00014]
[1778529660168,46.39,82006.49,2.8,0.0,0.0,0.00014]
[1778529663189,46.39,82017.03,2.8,0.0,0.0,0.00015]
[1778529666210,46.39,82007.08,2.8,0.0,0.0,0.00014]
[1778529671245,46.39,82009.04,2.8,0.0,0.0,0.00015]
[1778529677287,46.39,82008.19,2.8,0.0,0.0,0.00015]
[1778529682322,46.39,82008.34,2.8,0.0,0.0,0.00015]
[1778529686352,46.39,81993.4,2.8,0.0,0.0,0.00014]
[1778529691387,46.39,81997.31,2.8,0.0,0.0,0.00014]
[1778529696422,46.39,81998.17,2.8,0.0,0.0,0.00014]
[1778529701457,46.39,81997.05,2.8,0.0,0.0,0.00014]
[1778529706493,46.39,81996.81,2.8,0.0,0.0,0.00014]
[1778529711528,46.39,81994.19,2.8,0.0,0.0,0.00014]
[1778529716563,46.39,81992.91,2.8,0.0,0.0,0.00014]
[1778529721598,46.39,81992.82,2.8,0.0,0.0,0.00014]
[1778529726633,46.39,81994.12,2.8,0.0,0.0,0.00014]
[1778529731668,46.39,81992.82,2.8,0.0,0.0,0.00014]
[1778529736703,46.39,81991.15,2.8,0.0,0.0,0.00013]
[1778529741738,46.39,81990.54,2.8,0.0,0.0,0.00013]
[1778529743752,46.39,81978.37,2.8,0.0,0.0,0.00013]
[1778529744759,46.39,81959.49,2.8,0.0,0.0,0.00012]
[1778529745766,46.39,81948.94,2.8,0.0,0.0,0.00012]
[1778529747780,46.39,81937.69,2.8,0.0,0.0,0.00011]
[1778529752816,46.39,81936.52,2.8,0.0,0.0,0.00011]
[1778529757851,46.39,81936.12,2.8,0.0,0.0,0.00011]
[1778529759865,46.39,81947.87,2.8,0.0,0.0,0.00011]
[1778529764904,46.39,81945.33,2.8,0.0,0.0,0.00011]
[1778529767728,46.39,81935.9,2.8,0.0,0.0,0.00011]
[1778529768769,46.39,81918.99,2.8,0.0,0.0,0.0001]
[1778529771957,46.39,81903.85,2.8,0.0,0.0,0.0001]
[1778529772966,46.39,81916.92,2.8,0.0,0.0,0.0001]
[1778529778001,46.39,81911.33,2.8,0.0,0.0,0.0001]
[1778529782041,46.39,81922.86,2.8,0.0,0.0,0.0001]
[1778529785054,46.39,81932.97,2.8,0.0,0.0,0.00011]
[1778529790089,46.39,81937.72,2.8,0.0,0.0,0.00011]
[1778529795124,46.39,81941.55,2.8,0.0,0.0,0.00011]
[1778529800161,46.39,81953.53,2.8,0.0,0.0,0.00012]
[1778529801168,46.39,81962.45,2.8,0.0,0.0,0.00012]
[1778529806203,46.39,81965.45,2.8,0.0,0.0,0.00012]
[1778529811238,46.39,81957.96,2.8,0.0,0.0,0.00012]
[1778529813252,46.39,81939.02,2.8,0.0,0.0,0.00011]
[1778529816069,46.39,81933.67,2.8,0.0,0.0,0.00011]
[1778529816348,46.39,81947.71,2.8,0.0,0.0,0.00011]
[1778529817689,46.39,81995.81,2.8,0.0,0.0,0.00013]
[1778529819306,46.39,81994.2,2.8,0.0,0.0,0.00013]
[1778529820720,46.39,81991.48,2.8,0.0,0.0,0.00013]
[1778529821335,46.39,81977.32,2.8,0.0,0.0,0.00012]
[1778529822313,46.39,81977.32,2.8,0.0,0.0,0.00012]
[1778529827377,46.39,81973.09,2.8,0.0,0.0,0.00012]
[1778529832412,46.39,81975.88,2.8,0.0,0.0,0.00012]
[1778529837447,46.39,81975.58,2.8,0.0,0.0,0.00012]
[1778529842482,46.39,81976.9,2.8,0.0,0.0,0.00012]
[1778529845503,46.39,81989.46,2.8,0.0,0.0,0.00013]
[1778529848524,46.39,82010.95,2.8,0.0,0.0,0.00014]
[1778529850544,46.39,82020.01,2.8,0.0,0.0,0.00014]
[1778529854572,46.39,82030.63,2.8,0.0,0.0,0.00015]
[1778529859607,46.39,82025.07,2.8,0.0,0.0,0.00015]
[1778529864642,46.39,82024.6,2.8,0.0,0.0,0.00015]
[1778529869681,46.39,82027.27,2.8,0.0,0.0,0.00015]
[1778529874716,46.39,82027.79,2.8,0.0,0.0,0.00015]
[1778529879751,46.39,82022.27,2.8,0.0,0.0,0.00014]
[1778529884786,46.39,82022.66,2.8,0.0,0.0,0.00014]
[1778529889821,46.39,82027.15,2.8,0.0,0.0,0.00015]
[1778529894856,46.39,82026.62,2.8,0.0,0.0,0.00014]
[1778529899891,46.39,82027.13,2.8,0.0,0.0,0.00015]
[1778529902912,46.39,82018.15,2.8,0.0,0.0,0.00014]
[1778529907947,46.39,82023.29,2.8,0.0,0.0,0.00014]
[1778529912982,46.39,82021.1,2.8,0.0,0.0,0.00014]
[1778529918017,46.39,82021.8,2.8,0.0,0.0,0.00014]
[1778529923052,46.39,82022.27,2.8,0.0,0.0,0.00014]
[1778529928088,46.39,82022.13,2.8,0.0,0.0,0.00014]
[1778529933123,46.39,82024.43,2.8,0.0,0.0,0.00014]
[1778529937151,46.39,82012.58,2.8,0.0,0.0,0.00014]
[1778529942186,46.39,82016.39,2.8,0.0,0.0,0.00014]
[1778529947221,46.39,82013.52,2.8,0.0,0.0,0.00014]
[1778529952256,46.39,82014.67,2.8,0.0,0.0,0.00014]
[1778529957291,46.39,82016.32,2.8,0.0,0.0,0.00014]
[1778529961319,46.39,82024.97,2.8,0.0,0.0,0.00014]
[1778529966354,46.39,82017.4,2.8,0.0,0.0,0.00014]
[1778529971390,46.39,82019.77,2.8,0.0,0.0,0.00014]
[1778529976425,46.39,82019.09,2.8,0.0,0.0,0.00014]
[1778529981460,46.39,82028.34,2.8,0.0,0.0,0.00014]
[1778529986495,46.39,82034.5,2.8,0.0,0.0,0.00015]
[1778529990767,46.39,82036.54,2.8,0.0,0.0,0.00015]
[1778529991532,46.39,82059.62,2.8,0.0,0.0,0.00016]
[1778529992475,46.39,82059.62,2.8,0.0,0.0,0.00016]
[1778529995668,46.39,82064.47,2.8,0.0,0.0,0.00016]
[1778529998048,46.39,82056.78,2.8,0.0,0.0,0.00016]
[1778530001292,46.39,82057.35,2.8,0.0,0.0,0.00016]
[1778530001602,46.39,82048.12,2.8,0.0,0.0,0.00015]
[1778530003616,46.39,82038.33,2.8,0.0,0.0,0.00015]
[1778530004168,46.39,82038.33,2.8,0.0,0.0,0.00015]
[1778530005938,46.39,82038.44,2.8,0.0,0.0,0.00015]
[1778530006639,46.39,82071.05,2.8,0.0,0.0,0.00016]
[1778530007730,46.39,82071.05,2.8,0.0,0.0,0.00016]
[1778530012385,46.39,82065.35,2.8,0.0,0.0,0.00016]
[1778530012679,46.39,82056.51,2.8,0.0,0.0,0.00016]
[1778530013736,46.39,82056.51,2.8,0.0,0.0,0.00016]
[1778530019728,46.39,82053.24,2.8,0.0,0.0,0.00015]
[1778530024765,46.39,82053.86,2.8,0.0,0.0,0.00015]
[1778530029800,46.39,82054.04,2.8,0.0,0.0,0.00015]
[1778530034835,46.39,82058.93,2.8,0.0,0.0,0.00016]
[1778530039870,46.39,82059.49,2.8,0.0,0.0,0.00016]
[1778530044905,46.39,82058.77,2.8,0.0,0.0,0.00016]
[1778530049940,46.39,82058.88,2.8,0.0,0.0,0.00016]
[1778530054975,46.39,82060.64,2.8,0.0,0.0,0.00015]
[1778530060012,46.39,82056.62,2.8,0.0,0.0,0.00015]
[1778530065047,46.39,82056.96,2.8,0.0,0.0,0.00015]
[1778530067061,46.39,82045.22,2.8,0.0,0.0,0.00015]
[1778530070084,46.39,82022.56,2.8,0.0,0.0,0.00014]
[1778530075119,46.39,82022.4,2.8,0.0,0.0,0.00014]
[1778530078142,46.39,82030.91,2.8,0.0,0.0,0.00014]
[1778530082170,46.39,82039.72,2.8,0.0,0.0,0.00014]
[1778530087205,46.39,82039.46,2.8,0.0,0.0,0.00014]
[1778530092241,46.39,82040.64,2.8,0.0,0.0,0.00014]
[1778530097275,46.39,82045.66,2.8,0.0,0.0,0.00015]
[1778530102310,46.39,82044.73,2.8,0.0,0.0,0.00015]
[1778530107345,46.39,82047.51,2.8,0.0,0.0,0.00015]
[1778530112380,46.39,82047.83,2.8,0.0,0.0,0.00015]
[1778530117415,46.39,82047.86,2.8,0.0,0.0,0.00015]
[1778530122450,46.39,82048.48,2.8,0.0,0.0,0.00015]
[1778530127485,46.39,82042.07,2.8,0.0,0.0,0.00014]
[1778530132520,46.39,82041.46,2.8,0.0,0.0,0.00014]
[1778530137558,46.39,82042.01,2.8,0.0,0.0,0.00014]
[1778530143600,46.39,82041.33,2.8,0.0,0.0,0.00014]
[1778530148635,46.39,82043.5,2.8,0.0,0.0,0.00014]
[1778530153670,46.39,82044.38,2.8,0.0,0.0,0.00014]
[1778530158705,46.39,82043.5,2.8,0.0,0.0,0.00014]
[1778530163740,46.39,82043.43,2.8,0.0,0.0,0.00014]
[1778530168775,46.39,82042.41,2.8,0.0,0.0,0.00014]
[1778530173810,46.39,82045.3,2.8,0.0,0.0,0.00014]
[1778530174818,46.39,82033.59,2.8,0.0,0.0,0.00014]
[1778530175824,46.39,82022.63,2.8,0.0,0.0,0.00013]
[1778530180859,46.39,82025.38,2.8,0.0,0.0,0.00013]
[1778530186901,46.39,82025.86,2.8,0.0,0.0,0.00013]
[1778530191936,46.39,82026.46,2.8,0.0,0.0,0.00013]
[1778530196972,46.39,82030.48,2.8,0.0,0.0,0.00014]
[1778530199993,46.39,82039.33,2.8,0.0,0.0,0.00014]
[1778530205028,46.39,82041.27,2.8,0.0,0.0,0.00014]
[1778530210063,46.39,82045.02,2.8,0.0,0.0,0.00014]
[1778530216105,46.39,82043.89,2.8,0.0,0.0,0.00014]
[1778530221140,46.39,82036.59,2.8,0.0,0.0,0.00014]
[1778530226176,46.39,82038.13,2.8,0.0,0.0,0.00014]
[1778530231211,46.39,82041.82,2.8,0.0,0.0,0.00014]
[1778530236246,46.39,82041.79,2.8,0.0,0.0,0.00014]
[1778530240275,46.39,82028.14,2.8,0.0,0.0,0.00013]
[1778530245310,46.39,82028.42,2.8,0.0,0.0,0.00013]
[1778530250345,46.39,82029.99,2.8,0.0,0.0,0.00013]
[1778530255381,46.39,82029.94,2.8,0.0,0.0,0.00013]
[1778530260416,46.39,82029.12,2.8,0.0,0.0,0.00013]
[1778530265451,46.39,82028.27,2.8,0.0,0.0,0.00013]
[1778530270486,46.39,82029.4,2.8,0.0,0.0,0.00013]
[1778530275524,46.39,82029.7,2.8,0.0,0.0,0.00013]
[1778530278542,46.39,82039.39,2.8,0.0,0.0,0.00014]
[1778530284585,46.39,82040.26,2.8,0.0,0.0,0.00014]
[1778530289621,46.39,82043.67,2.8,0.0,0.0,0.00014]
[1778530294656,46.39,82045.33,2.8,0.0,0.0,0.00014]
[1778530299691,46.39,82044.23,2.8,0.0,0.0,0.00014]
[1778530304728,46.39,82044.35,2.8,0.0,0.0,0.00014]
[1778530306742,46.39,82023.16,2.8,0.0,0.0,0.00013]
[1778530308665,46.39,82024.69,2.8,0.0,0.0,0.00013]
[1778530308769,46.39,82014.68,2.8,0.0,0.0,0.00012]
[1778530309765,46.39,81982.02,2.8,0.0,0.0,0.00011]
[1778530310920,46.39,81933.99,2.8,0.0,0.0,9e-05]
[1778530311994,46.39,81912.88,2.8,0.0,0.0,9e-05]
[1778530312808,46.39,81879.94,2.8,0.0,0.0,8e-05]
[1778530313816,46.39,81846.27,2.8,0.0,0.0,7e-05]
[1778530314823,46.39,81862.71,2.8,0.0,0.0,7e-05]
[1778530315838,46.39,81862.71,2.8,0.0,0.0,7e-05]
[1778530315906,46.39,81880.72,2.8,0.0,0.0,8e-05]
[1778530316667,46.39,81880.72,2.8,0.0,0.0,8e-05]
[1778530316844,46.39,81872.25,2.8,0.0,0.0,8e-05]
[1778530317849,46.39,81863.65,2.8,0.0,0.0,7e-05]
[1778530318856,46.39,81855.31,2.8,0.0,0.0,7e-05]
[1778530319863,46.39,81845.02,2.8,0.0,0.0,7e-05]
[1778530321953,46.39,81844.75,2.8,0.0,0.0,7e-05]
[1778530322021,46.39,81844.75,2.8,0.0,0.0,7e-05]
[1778530322884,46.39,81869.58,2.8,0.0,0.0,7e-05]
[1778530325256,46.39,81871.25,2.8,0.0,0.0,8e-05]
[1778530327106,46.39,81870.75,2.8,0.0,0.0,7e-05]
[1778530327919,46.39,81850.26,2.8,0.0,0.0,7e-05]
[1778530328420,46.39,81850.26,2.8,0.0,0.0,7e-05]
[1778530329283,46.39,81850.26,2.8,0.0,0.0,7e-05]
[1778530329935,46.39,81876.64,2.8,0.0,0.0,8e-05]
[1778530330942,46.39,81898.49,2.8,0.0,0.0,8e-05]
[1778530332774,46.39,81899.66,2.8,0.0,0.0,8e-05]
[1778530334787,46.39,81888.74,2.8,0.0,0.0,8e-05]
[1778530337997,46.39,81919.44,2.8,0.0,0.0,9e-05]
[1778530339003,46.39,81931.72,2.8,0.0,0.0,9e-05]
[1778530340014,46.39,81921.69,2.8,0.0,0.0,9e-05]
[1778530345046,46.39,81921.64,2.8,0.0,0.0,9e-05]
[1778530350081,46.39,81927.35,2.8,0.0,0.0,9e-05]
[1778530355116,46.39,81934.14,2.8,0.0,0.0,9e-05]
[1778530357130,46.39,81917.94,2.8,0.0,0.0,9e-05]
[1778530362165,46.39,81910.84,2.8,0.0,0.0,8e-05]
[1778530367200,46.39,81916.67,2.8,0.0,0.0,9e-05]
[1778530372235,46.39,81922.31,2.8,0.0,0.0,9e-05]
[1778530376263,46.39,81913.32,2.8,0.0,0.0,9e-05]
[1778530381301,46.39,81929.27,2.8,0.0,0.0,9e-05]
[1778530382306,46.39,81939.52,2.8,0.0,0.0,9e-05]
[1778530385327,46.39,81927.46,2.8,0.0,0.0,9e-05]
[1778530390362,46.39,81924.55,2.8,0.0,0.0,9e-05]
[1778530395397,46.39,81914.9,2.8,0.0,0.0,9e-05]
[1778530400432,46.39,81907.67,2.8,0.0,0.0,8e-05]
[1778530403453,46.39,81889.94,2.8,0.0,0.0,8e-05]
[1778530407481,46.39,81880.26,2.8,0.0,0.0,8e-05]
[1778530412522,46.39,81901.29,2.8,0.0,0.0,8e-05]
[1778530417557,46.39,81901.49,2.8,0.0,0.0,8e-05]
[1778530419571,46.39,81913.31,2.8,0.0,0.0,8e-05]
[1778530424607,46.39,81907.2,2.8,0.0,0.0,8e-05]
[1778530429641,46.39,81903.71,2.8,0.0,0.0,8e-05]
[1778530434677,46.39,81904.33,2.8,0.0,0.0,8e-05]
[1778530439713,46.39,81910.45,2.8,0.0,0.0,8e-05]
[1778530444748,46.39,81903.08,2.8,0.0,0.0,8e-05]
[1778530449783,46.39,81900.95,2.8,0.0,0.0,8e-05]
[1778530454819,46.39,81899.1,2.8,0.0,0.0,8e-05]
[1778530459854,46.39,81906.36,2.8,0.0,0.0,8e-05]
[1778530462875,46.39,81895.28,2.8,0.0,0.0,8e-05]
[1778530467910,46.39,81896.51,2.8,0.0,0.0,8e-05]
[1778530471938,46.39,81890.11,2.8,0.0,0.0,8e-05]
[1778530476973,46.39,81893.85,2.8,0.0,0.0,8e-05]
[1778530478988,46.39,81909.01,2.8,0.0,0.0,8e-05]
[1778530484023,46.39,81906.14,2.8,0.0,0.0,8e-05]
[1778530487044,46.39,81893.34,2.8,0.0,0.0,8e-05]
[1778530492079,46.39,81895.13,2.8,0.0,0.0,8e-05]
[1778530497114,46.39,81902.13,2.8,0.0,0.0,8e-05]
[1778530502149,46.39,81902.3,2.8,0.0,0.0,8e-05]
[1778530507184,46.39,81897.33,2.8,0.0,0.0,8e-05]
[1778530512219,46.39,81895.88,2.8,0.0,0.0,8e-05]
[1778530517254,46.39,81895.49,2.8,0.0,0.0,8e-05]
[1778530522289,46.39,81895.63,2.8,0.0,0.0,8e-05]
[1778530527324,46.39,81895.43,2.8,0.0,0.0,8e-05]
[1778530529338,46.39,81885.6,2.8,0.0,0.0,7e-05]
[1778530533372,46.39,81874.22,2.8,0.0,0.0,7e-05]
[1778530538408,46.39,81879.14,2.8,0.0,0.0,7e-05]
[1778530542436,46.39,81891.47,2.8,0.0,0.0,8e-05]
[1778530547471,46.39,81896.35,2.8,0.0,0.0,8e-05]
[1778530552506,46.39,81897.76,2.8,0.0,0.0,8e-05]
[1778530557541,46.39,81897.66,2.8,0.0,0.0,8e-05]
[1778530558548,46.39,81906.86,2.8,0.0,0.0,8e-05]
[1778530563583,46.39,81904.9,2.8,0.0,0.0,8e-05]
[1778530568620,46.39,81902.79,2.8,0.0,0.0,8e-05]
[1778530573657,46.39,81903.08,2.8,0.0,0.0,8e-05]
[1778530578692,46.39,81907.7,2.8,0.0,0.0,8e-05]
[1778530580713,46.39,81917.02,2.8,0.0,0.0,8e-05]
[1778530581720,46.39,81930.52,2.8,0.0,0.0,9e-05]
[1778530586755,46.39,81937.05,2.8,0.0,0.0,9e-05]
[1778530591790,46.39,81942.15,2.8,0.0,0.0,9e-05]
[1778530595818,46.39,81931.03,2.8,0.0,0.0,8e-05]
[1778530600853,46.39,81923.11,2.8,0.0,0.0,8e-05]
[1778530605888,46.39,81923.38,2.8,0.0,0.0,8e-05]
[1778530610923,46.39,81927.58,2.8,0.0,0.0,8e-05]
[1778530615958,46.39,81926.62,2.8,0.0,0.0,8e-05]
[1778530620994,46.39,81924.99,2.8,0.0,0.0,8e-05]
[1778530626029,46.39,81905.09,2.8,0.0,0.0,8e-05]
[1778530631064,46.39,81906.29,2.8,0.0,0.0,8e-05]
[1778530636099,46.39,81906.49,2.8,0.0,0.0,8e-05]
[1778530641134,46.39,81905.93,2.8,0.0,0.0,8e-05]
[1778530648183,46.39,81905.7,2.8,0.0,0.0,8e-05]
[1778530653218,46.39,81906.51,2.8,0.0,0.0,8e-05]
[1778530658253,46.39,81906.81,2.8,0.0,0.0,8e-05]
[1778530664295,46.39,81905.39,2.8,0.0,0.0,8e-05]
[1778530669330,46.39,81906.83,2.8,0.0,0.0,8e-05]
[1778530674365,46.39,81906.64,2.8,0.0,0.0,8e-05]
[1778530679400,46.39,81906.39,2.8,0.0,0.0,8e-05]
[1778530684435,46.39,81906.47,2.8,0.0,0.0,8e-05]
[1778530689470,46.39,81907.63,2.8,0.0,0.0,8e-05]
[1778530699540,46.39,81906.47,2.8,0.0,0.0,8e-05]
[1778530702561,46.39,81917.8,2.8,0.0,0.0,8e-05]
[1778530709610,46.39,81914.9,2.8,0.0,0.0,8e-05]
[1778530715652,46.39,81913.76,2.8,0.0,0.0,8e-05]
[1778530720687,46.39,81914.56,2.8,0.0,0.0,8e-05]
[1778530724715,46.39,81905.98,2.8,0.0,0.0,7e-05]
[1778530729750,46.39,81905.42,2.8,0.0,0.0,7e-05]
[1778530734785,46.39,81905.55,2.8,0.0,0.0,7e-05]
[1778530740827,46.39,81904.8,2.8,0.0,0.0,7e-05]
[1778530745863,46.39,81916.48,2.8,0.0,0.0,8e-05]
[1778530750897,46.39,81921.35,2.8,0.0,0.0,8e-05]
[1778530755932,46.39,81921.86,2.8,0.0,0.0,8e-05]
[1778530757946,46.39,81930.4,2.8,0.0,0.0,8e-05]
[1778530762981,46.39,81934.45,2.8,0.0,0.0,8e-05]
[1778530769023,46.39,81934.58,2.8,0.0,0.0,8e-05]
[1778530774058,46.39,81950.7,2.8,0.0,0.0,9e-05]
[1778530779093,46.39,81945.21,2.8,0.0,0.0,8e-05]
[1778530784128,46.39,81941.43,2.8,0.0,0.0,8e-05]
[1778530789163,46.39,81941.41,2.8,0.0,0.0,8e-05]
[1778530794198,46.39,81942.29,2.8,0.0,0.0,8e-05]
[1778530800240,46.39,81941.72,2.8,0.0,0.0,8e-05]
[1778530803265,46.39,81950.17,2.8,0.0,0.0,9e-05]
[1778530808300,46.39,81951.82,2.8,0.0,0.0,9e-05]
[1778530813335,46.39,81935.78,2.8,0.0,0.0,8e-05]
[1778530817366,46.39,81925.06,2.8,0.0,0.0,8e-05]
[1778530819382,46.39,81906.72,2.8,0.0,0.0,7e-05]
[1778530824417,46.39,81906.95,2.8,0.0,0.0,7e-05]
[1778530829452,46.39,81906.68,2.8,0.0,0.0,7e-05]
[1778530833480,46.39,81902.76,2.8,0.0,0.0,7e-05]
[1778530838515,46.39,81897.3,2.8,0.0,0.0,7e-05]
[1778530843550,46.39,81889.63,2.8,0.0,0.0,7e-05]
[1778530848585,46.39,81889.93,2.8,0.0,0.0,7e-05]
[1778530853620,46.39,81889.6,2.8,0.0,0.0,7e-05]
[1778530858655,46.39,81892.35,2.8,0.0,0.0,7e-05]
[1778530863692,46.39,81887.72,2.8,0.0,0.0,7e-05]
[1778530867718,46.39,81878.91,2.8,0.0,0.0,7e-05]
[1778530872753,46.39,81874.93,2.8,0.0,0.0,6e-05]
[1778530874767,46.39,81865.46,2.8,0.0,0.0,6e-05]
[1778530881816,46.39,81860.82,2.8,0.0,0.0,6e-05]
[1778530886851,46.39,81861.55,2.8,0.0,0.0,6e-05]
[1778530891886,46.39,81863.93,2.8,0.0,0.0,6e-05]
[1778530897928,46.39,81861.39,2.8,0.0,0.0,6e-05]
[1778530902963,46.39,81859.16,2.8,0.0,0.0,6e-05]
[1778530907998,46.39,81855.87,2.8,0.0,0.0,6e-05]
[1778530913033,46.39,81850.07,2.8,0.0,0.0,6e-05]
[1778530918068,46.39,81850.03,2.8,0.0,0.0,6e-05]
[1778530923104,46.39,81845.52,2.8,0.0,0.0,6e-05]
[1778530928139,46.39,81846.48,2.8,0.0,0.0,6e-05]
[1778530933174,46.39,81845.31,2.8,0.0,0.0,6e-05]
[1778530938209,46.39,81846.81,2.8,0.0,0.0,6e-05]
[1778530942238,46.39,81858.21,2.8,0.0,0.0,6e-05]
[1778530947273,46.39,81857.31,2.8,0.0,0.0,6e-05]
[1778530952308,46.39,81858.65,2.8,0.0,0.0,6e-05]
[1778530958350,46.39,81861.04,2.8,0.0,0.0,6e-05]
[1778530964392,46.39,81860.72,2.8,0.0,0.0,6e-05]
[1778530969427,46.39,81861.31,2.8,0.0,0.0,6e-05]
[1778530973455,46.39,81870.69,2.8,0.0,0.0,6e-05]
[1778530975469,46.39,81880.23,2.8,0.0,0.0,6e-05]
[1778530980508,46.39,81871.36,2.8,0.0,0.0,6e-05]
[1778530985543,46.39,81872.13,2.8,0.0,0.0,6e-05]
[1778530990578,46.39,81869.53,2.8,0.0,0.0,6e-05]
[1778530995615,46.39,81865.42,2.8,0.0,0.0,6e-05]
[1778531000650,46.39,81868.46,2.8,0.0,0.0,6e-05]
[1778531004678,46.39,81876.77,2.8,0.0,0.0,6e-05]
[1778531010721,46.39,81872.22,2.8,0.0,0.0,6e-05]
[1778531015756,46.39,81875.19,2.8,0.0,0.0,6e-05]
[1778531020791,46.39,81876.21,2.8,0.0,0.0,6e-05]
[1778531025826,46.39,81876.43,2.8,0.0,0.0,6e-05]
[1778531030861,46.39,81878.44,2.8,0.0,0.0,6e-05]
[1778531035896,46.39,81881.5,2.8,0.0,0.0,6e-05]
[1778531040931,46.39,81881.22,2.8,0.0,0.0,6e-05]
[1778531041742,46.39,81881.22,2.8,0.0,0.0,6e-05]
[1778531043953,46.39,81892.16,2.8,0.0,0.0,7e-05]
[1778531045353,46.39,81894.5,2.8,0.0,0.0,7e-05]
[1778531047117,46.39,81894.76,2.8,0.0,0.0,7e-05]
[1778531051220,46.39,81895.6,2.8,0.0,0.0,7e-05]
[1778531057054,46.39,81895.46,2.8,0.0,0.0,7e-05]
[1778531063096,46.39,81895.5,2.8,0.0,0.0,7e-05]
[1778531065110,46.39,81904.16,2.8,0.0,0.0,7e-05]
[1778531070145,46.39,81910.87,2.8,0.0,0.0,7e-05]
[1778531075183,46.39,81918.57,2.8,0.0,0.0,7e-05]
[1778531080219,46.39,81918.35,2.8,0.0,0.0,7e-05]
[1778531087268,46.39,81910.23,2.8,0.0,0.0,7e-05]
[1778531093310,46.39,81911.44,2.8,0.0,0.0,7e-05]
[1778531098345,46.39,81911.25,2.8,0.0,0.0,7e-05]
[1778531103380,46.39,81905.24,2.8,0.0,0.0,7e-05]
[1778531108415,46.39,81905.34,2.8,0.0,0.0,7e-05]
[1778531113451,46.39,81905.61,2.8,0.0,0.0,7e-05]
[1778531118485,46.39,81898.88,2.8,0.0,0.0,7e-05]
[1778531123520,46.39,81891.08,2.8,0.0,0.0,6e-05]
[1778531129562,46.39,81891.25,2.8,0.0,0.0,6e-05]
[1778531134597,46.39,81889.88,2.8,0.0,0.0,6e-05]
[1778531139632,46.39,81897.99,2.8,0.0,0.0,6e-05]
[1778531144667,46.39,81898.77,2.8,0.0,0.0,6e-05]
[1778531149702,46.39,81899.9,2.8,0.0,0.0,6e-05]
[1778531154739,46.39,81897.26,2.8,0.0,0.0,6e-05]
[1778531159774,46.39,81892.08,2.8,0.0,0.0,6e-05]
[1778531163802,46.39,81882.91,2.8,0.0,0.0,6e-05]
[1778531165816,46.39,81872.15,2.8,0.0,0.0,6e-05]
[1778531168838,46.39,81859.27,2.8,0.0,0.0,6e-05]
[1778531173872,46.39,81859.92,2.8,0.0,0.0,6e-05]
[1778531178908,46.39,81857.86,2.8,0.0,0.0,6e-05]
[1778531180922,46.39,81864.89,2.8,0.0,0.0,6e-05]
[1778531182936,46.39,81866.15,2.8,0.0,0.0,6e-05]
[1778531187971,46.39,81862.28,2.8,0.0,0.0,6e-05]
[1778531193006,46.39,81858.59,2.8,0.0,0.0,5e-05]
[1778531198041,46.39,81859.61,2.8,0.0,0.0,5e-05]
[1778531203077,46.39,81858.89,2.8,0.0,0.0,5e-05]
[1778531208112,46.39,81862.84,2.8,0.0,0.0,6e-05]
[1778531213147,46.39,81861.72,2.8,0.0,0.0,6e-05]
[1778531218182,46.39,81855.49,2.8,0.0,0.0,5e-05]
[1778531222210,46.39,81865.29,2.8,0.0,0.0,6e-05]
[1778531227245,46.39,81873.67,2.8,0.0,0.0,6e-05]
[1778531232280,46.39,81879.94,2.8,0.0,0.0,6e-05]
[1778531237316,46.39,81885.17,2.8,0.0,0.0,6e-05]
[1778531242354,46.39,81882.56,2.8,0.0,0.0,6e-05]
[1778531247389,46.39,81887.31,2.8,0.0,0.0,6e-05]
[1778531252426,46.39,81886.11,2.8,0.0,0.0,6e-05]
[1778531257461,46.39,81886.36,2.8,0.0,0.0,6e-05]
[1778531263503,46.39,81886.6,2.8,0.0,0.0,6e-05]
[1778531268538,46.39,81893.65,2.8,0.0,0.0,6e-05]
[1778531274580,46.39,81893.04,2.8,0.0,0.0,6e-05]
[1778531279615,46.39,81893.91,2.8,0.0,0.0,6e-05]
[1778531284651,46.39,81898.43,2.8,0.0,0.0,6e-05]
[1778531289688,46.39,81898.13,2.8,0.0,0.0,6e-05]
[1778531294723,46.39,81896.45,2.8,0.0,0.0,6e-05]
[1778531299758,46.39,81896.17,2.8,0.0,0.0,6e-05]
[1778531304793,46.39,81897.57,2.8,0.0,0.0,6e-05]
[1778531309828,46.39,81900.29,2.8,0.0,0.0,6e-05]
[1778531314863,46.39,81900.51,2.8,0.0,0.0,6e-05]
[1778531319898,46.39,81895.12,2.8,0.0,0.0,6e-05]
[1778531324934,46.39,81894.78,2.8,0.0,0.0,6e-05]
[1778531329969,46.39,81893.97,2.8,0.0,0.0,6e-05]
[1778531335009,46.39,81894.31,2.8,0.0,0.0,6e-05]
[1778531340042,46.39,81891.38,2.8,0.0,0.0,6e-05]
[1778531345077,46.39,81891.71,2.8,0.0,0.0,6e-05]
[1778531350113,46.39,81891.86,2.8,0.0,0.0,6e-05]
[1778531355147,46.39,81890.41,2.8,0.0,0.0,6e-05]
[1778531360182,46.39,81890.64,2.8,0.0,0.0,6e-05]
[1778531365217,46.39,81889.79,2.8,0.0,0.0,6e-05]
[1778531370252,46.39,81890.28,2.8,0.0,0.0,6e-05]
[1778531375296,46.39,81890.15,2.8,0.0,0.0,6e-05]
[1778531380358,46.39,81889.61,2.8,0.0,0.0,6e-05]
[1778531385393,46.39,81889.03,2.8,0.0,0.0,6e-05]
[1778531390428,46.39,81890.15,2.8,0.0,0.0,6e-05]
[1778531395463,46.39,81890.09,2.8,0.0,0.0,6e-05]
[1778531400499,46.39,81892.92,2.8,0.0,0.0,6e-05]
[1778531403519,46.39,81901.1,2.8,0.0,0.0,6e-05]
[1778531408554,46.39,81901.5,2.8,0.0,0.0,6e-05]
[1778531413589,46.39,81907.32,2.8,0.0,0.0,6e-05]
[1778531418624,46.39,81884.67,2.8,0.0,0.0,6e-05]
[1778531423660,46.39,81879.91,2.8,0.0,0.0,6e-05]
[1778531428695,46.39,81872.47,2.8,0.0,0.0,5e-05]
[1778531433731,46.39,81875.9,2.8,0.0,0.0,5e-05]
[1778531438766,46.39,81876.2,2.8,0.0,0.0,5e-05]
[1778531443801,46.39,81877.12,2.8,0.0,0.0,5e-05]
[1778531448836,46.39,81876.76,2.8,0.0,0.0,5e-05]
[1778531453871,46.39,81879.38,2.8,0.0,0.0,5e-05]
[1778531458906,46.39,81878.61,2.8,0.0,0.0,5e-05]
[1778531463941,46.39,81880.35,2.8,0.0,0.0,5e-05]
[1778531468978,46.39,81880.89,2.8,0.0,0.0,6e-05]
[1778531474013,46.39,81880.57,2.8,0.0,0.0,5e-05]
[1778531479048,46.39,81880.0,2.8,0.0,0.0,5e-05]
[1778531484083,46.39,81878.71,2.8,0.0,0.0,5e-05]
[1778531486097,46.39,81867.1,2.8,0.0,0.0,5e-05]
[1778531489118,46.39,81856.65,2.8,0.0,0.0,5e-05]
[1778531491132,46.39,81848.61,2.8,0.0,0.0,5e-05]
[1778531497174,46.39,81846.09,2.8,0.0,0.0,5e-05]
[1778531502209,46.39,81842.16,2.8,0.0,0.0,5e-05]
[1778531507244,46.39,81841.26,2.8,0.0,0.0,5e-05]
[1778531512279,46.39,81841.18,2.8,0.0,0.0,5e-05]
[1778531517314,46.39,81840.86,2.8,0.0,0.0,5e-05]
[1778531523356,46.39,81840.64,2.8,0.0,0.0,5e-05]
[1778531528391,46.39,81840.27,2.8,0.0,0.0,5e-05]
[1778531533426,46.39,81841.09,2.8,0.0,0.0,5e-05]
[1778531538461,46.39,81840.1,2.8,0.0,0.0,5e-05]
[1778531543496,46.39,81834.28,2.8,0.0,0.0,5e-05]
[1778531548531,46.39,81831.83,2.8,0.0,0.0,5e-05]
[1778531553570,46.39,81835.52,2.8,0.0,0.0,4e-05]
[1778531558604,46.39,81837.24,2.8,0.0,0.0,5e-05]
[1778531563641,46.39,81836.02,2.8,0.0,0.0,5e-05]
[1778531568683,46.39,81836.74,2.8,0.0,0.0,5e-05]
[1778531573718,46.39,81843.03,2.8,0.0,0.0,5e-05]
[1778531578753,46.39,81844.55,2.8,0.0,0.0,5e-05]
[1778531583788,46.39,81857.95,2.8,0.0,0.0,5e-05]
[1778531588823,46.39,81864.15,2.8,0.0,0.0,5e-05]
[1778531593858,46.39,81864.31,2.8,0.0,0.0,5e-05]
[1778531598893,46.39,81867.81,2.8,0.0,0.0,5e-05]
[1778531603928,46.39,81868.84,2.8,0.0,0.0,5e-05]
[1778531608963,46.39,81866.19,2.8,0.0,0.0,5e-05]
[1778531613998,46.39,81866.83,2.8,0.0,0.0,5e-05]
[1778531619036,46.39,81867.15,2.8,0.0,0.0,5e-05]
[1778531624071,46.39,81862.18,2.8,0.0,0.0,5e-05]
[1778531630113,46.39,81863.04,2.8,0.0,0.0,5e-05]
[1778531635148,46.39,81867.34,2.8,0.0,0.0,5e-05]
[1778531640183,46.39,81868.67,2.8,0.0,0.0,5e-05]
[1778531642201,46.39,81879.75,2.8,0.0,0.0,5e-05]
[1778531643204,46.39,81891.46,2.8,0.0,0.0,5e-05]
[1778531648239,46.39,81899.77,2.8,0.0,0.0,6e-05]
[1778531653274,46.39,81901.0,2.8,0.0,0.0,6e-05]
[1778531658309,46.39,81901.14,2.8,0.0,0.0,6e-05]
[1778531663344,46.39,81899.62,2.8,0.0,0.0,6e-05]
[1778531668379,46.39,81900.19,2.8,0.0,0.0,6e-05]
[1778531673414,46.39,81902.59,2.8,0.0,0.0,6e-05]
[1778531678449,46.39,81902.33,2.8,0.0,0.0,6e-05]
[1778531683484,46.39,81901.15,2.8,0.0,0.0,5e-05]
[1778531688519,46.39,81900.0,2.8,0.0,0.0,5e-05]
[1778531693554,46.39,81901.33,2.8,0.0,0.0,5e-05]
[1778531698589,46.39,81900.95,2.8,0.0,0.0,5e-05]
[1778531707652,46.39,81903.86,2.8,0.0,0.0,6e-05]
[1778531712696,46.39,81905.46,2.8,0.0,0.0,6e-05]
[1778531717731,46.39,81902.03,2.8,0.0,0.0,6e-05]
[1778531722766,46.39,81901.31,2.8,0.0,0.0,5e-05]
[1778531727802,46.39,81901.27,2.8,0.0,0.0,5e-05]
[1778531732836,46.39,81902.72,2.8,0.0,0.0,5e-05]
[1778531737871,46.39,81893.59,2.8,0.0,0.0,5e-05]
[1778531742906,46.39,81892.67,2.8,0.0,0.0,5e-05]
[1778531747941,46.39,81891.63,2.8,0.0,0.0,5e-05]
[1778531752976,46.39,81891.36,2.8,0.0,0.0,5e-05]
[1778531758011,46.39,81890.64,2.8,0.0,0.0,5e-05]
[1778531763046,46.39,81891.75,2.8,0.0,0.0,5e-05]
[1778531768081,46.39,81895.76,2.8,0.0,0.0,5e-05]
[1778531773122,46.39,81890.45,2.8,0.0,0.0,5e-05]
[1778531774129,46.39,81878.66,2.8,0.0,0.0,5e-05]
[1778531776143,46.39,81868.12,2.8,0.0,0.0,5e-05]
[1778531780171,46.39,81858.16,2.8,0.0,0.0,5e-05]
[1778531785206,46.39,81857.84,2.8,0.0,0.0,5e-05]
[1778531790241,46.39,81857.97,2.8,0.0,0.0,5e-05]
[1778531792255,46.39,81854.72,2.8,0.0,0.0,4e-05]
[1778531797290,46.39,81865.45,2.8,0.0,0.0,5e-05]
[1778531802325,46.39,81865.14,2.8,0.0,0.0,5e-05]
[1778531809374,46.39,81864.11,2.8,0.0,0.0,5e-05]
[1778531814409,46.39,81863.77,2.8,0.0,0.0,5e-05]
[1778531819445,46.39,81863.6,2.8,0.0,0.0,5e-05]
[1778531824480,46.39,81865.3,2.8,0.0,0.0,5e-05]
[1778531829515,46.39,81869.07,2.8,0.0,0.0,5e-05]
[1778531834550,46.39,81867.4,2.8,0.0,0.0,5e-05]
[1778531836564,46.39,81859.06,2.8,0.0,0.0,5e-05]
[1778531841599,46.39,81858.2,2.8,0.0,0.0,5e-05]
[1778531846634,46.39,81853.9,2.8,0.0,0.0,4e-05]
[1778531850663,46.39,81845.79,2.8,0.0,0.0,4e-05]
[1778531855699,46.39,81852.81,2.8,0.0,0.0,4e-05]
[1778531860735,46.39,81852.91,2.8,0.0,0.0,4e-05]
[1778531865769,46.39,81853.0,2.8,0.0,0.0,4e-05]
[1778531870806,46.39,81854.73,2.8,0.0,0.0,4e-05]
[1778531875841,46.39,81852.23,2.8,0.0,0.0,4e-05]
[1778531880876,46.39,81852.21,2.8,0.0,0.0,4e-05]
[1778531885911,46.39,81852.35,2.8,0.0,0.0,4e-05]
[1778531894995,46.39,81851.7,2.8,0.0,0.0,4e-05]
[1778531900030,46.39,81848.38,2.8,0.0,0.0,4e-05]
[1778531905066,46.39,81849.27,2.8,0.0,0.0,4e-05]
[1778531910100,46.39,81850.92,2.8,0.0,0.0,4e-05]
[1778531915135,46.39,81850.82,2.8,0.0,0.0,4e-05]
[1778531920170,46.39,81849.97,2.8,0.0,0.0,4e-05]
[1778531922184,46.39,81860.18,2.8,0.0,0.0,4e-05]
[1778531927223,46.39,81859.77,2.8,0.0,0.0,4e-05]
[1778531932260,46.39,81863.15,2.8,0.0,0.0,4e-05]
[1778531937299,46.39,81864.8,2.8,0.0,0.0,4e-05]
[1778531942334,46.39,81864.31,2.8,0.0,0.0,4e-05]
[1778531947369,46.39,81855.97,2.8,0.0,0.0,4e-05]
[1778531952404,46.39,81856.09,2.8,0.0,0.0,4e-05]
[1778531957439,46.39,81856.69,2.8,0.0,0.0,4e-05]
[1778531962476,46.39,81866.27,2.8,0.0,0.0,4e-05]
[1778531967511,46.39,81865.87,2.8,0.0,0.0,4e-05]
[1778531972546,46.39,81865.39,2.8,0.0,0.0,4e-05]
[1778531978588,46.39,81861.96,2.8,0.0,0.0,4e-05]
[1778531983623,46.39,81862.68,2.8,0.0,0.0,4e-05]
[1778531988658,46.39,81862.13,2.8,0.0,0.0,4e-05]
[1778531998729,46.39,81862.03,2.8,0.0,0.0,4e-05]
[1778532003765,46.39,81862.54,2.8,0.0,0.0,4e-05]
[1778532008799,46.39,81849.55,2.8,0.0,0.0,4e-05]
[1778532013834,46.39,81846.84,2.8,0.0,0.0,4e-05]
[1778532019876,46.39,81847.32,2.8,0.0,0.0,4e-05]
[1778532024911,46.39,81845.68,2.8,0.0,0.0,4e-05]
[1778532029946,46.39,81845.99,2.8,0.0,0.0,4e-05]
[1778532034981,46.39,81838.7,2.8,0.0,0.0,4e-05]
[1778532038014,46.39,81828.16,2.8,0.0,0.0,4e-05]
[1778532042042,46.39,81819.62,2.8,0.0,0.0,4e-05]
[1778532047077,46.39,81820.3,2.8,0.0,0.0,4e-05]
[1778532052112,46.39,81820.46,2.8,0.0,0.0,4e-05]
[1778532057148,46.39,81822.77,2.8,0.0,0.0,4e-05]
[1778532062185,46.39,81829.31,2.8,0.0,0.0,4e-05]
[1778532067219,46.39,81830.31,2.8,0.0,0.0,4e-05]
[1778532072254,46.39,81830.54,2.8,0.0,0.0,4e-05]
[1778532077289,46.39,81833.49,2.8,0.0,0.0,4e-05]
[1778532082324,46.39,81833.01,2.8,0.0,0.0,4e-05]
[1778532087359,46.39,81830.42,2.8,0.0,0.0,4e-05]
[1778532091387,46.39,81821.82,2.8,0.0,0.0,4e-05]
[1778532096422,46.39,81816.31,2.8,0.0,0.0,4e-05]
[1778532097429,46.39,81806.64,2.8,0.0,0.0,3e-05]
[1778532102464,46.39,81799.58,2.8,0.0,0.0,3e-05]
[1778532107499,46.39,81799.66,2.8,0.0,0.0,3e-05]
[1778532112534,46.39,81798.87,2.8,0.0,0.0,3e-05]
[1778532117569,46.39,81798.94,2.8,0.0,0.0,3e-05]
[1778532122605,46.39,81798.19,2.8,0.0,0.0,3e-05]
[1778532127647,46.39,81798.88,2.8,0.0,0.0,3e-05]
[1778532133689,46.39,81798.93,2.8,0.0,0.0,3e-05]
[1778532138724,46.39,81790.3,2.8,0.0,0.0,3e-05]
[1778532141745,46.39,81781.6,2.8,0.0,0.0,3e-05]
[1778532146780,46.39,81778.56,2.8,0.0,0.0,3e-05]
[1778532151815,46.39,81761.13,2.8,0.0,0.0,3e-05]
[1778532156850,46.39,81758.85,2.8,0.0,0.0,3e-05]
[1778532161885,46.39,81753.92,2.8,0.0,0.0,3e-05]
[1778532166920,46.39,81751.84,2.8,0.0,0.0,3e-05]
[1778532171955,46.39,81751.59,2.8,0.0,0.0,3e-05]
[1778532174007,46.39,81751.59,2.8,0.0,0.0,3e-05]
[1778532176966,46.39,81748.17,2.8,0.0,0.0,3e-05]
[1778532179136,46.39,81747.87,2.8,0.0,0.0,3e-05]
[1778532183087,46.39,81755.49,2.8,0.0,0.0,3e-05]
[1778532189083,46.39,81766.04,2.8,0.0,0.0,3e-05]
[1778532192104,46.39,81775.4,2.8,0.0,0.0,3e-05]
[1778532197140,46.39,81780.49,2.8,0.0,0.0,3e-05]
[1778532202174,46.39,81785.44,2.8,0.0,0.0,3e-05]
[1778532207209,46.39,81790.62,2.8,0.0,0.0,3e-05]
[1778532212244,46.39,81790.94,2.8,0.0,0.0,3e-05]
[1778532222314,46.39,81790.19,2.8,0.0,0.0,3e-05]
[1778532227349,46.39,81791.82,2.8,0.0,0.0,3e-05]
[1778532232385,46.39,81793.66,2.8,0.0,0.0,3e-05]
[1778532237419,46.39,81796.18,2.8,0.0,0.0,3e-05]
[1778532242454,46.39,81796.0,2.8,0.0,0.0,3e-05]
[1778532247489,46.39,81796.03,2.8,0.0,0.0,3e-05]
[1778532252524,46.39,81798.71,2.8,0.0,0.0,3e-05]
[1778532262594,46.39,81809.24,2.8,0.0,0.0,3e-05]
[1778532267629,46.39,81809.88,2.8,0.0,0.0,3e-05]
[1778532272668,46.39,81810.19,2.8,0.0,0.0,3e-05]
[1778532276692,46.39,81801.65,2.8,0.0,0.0,3e-05]
[1778532281727,46.39,81805.54,2.8,0.0,0.0,3e-05]
[1778532283777,46.39,81805.31,2.8,0.0,0.0,3e-05]
[1778532288169,46.39,81805.29,2.8,0.0,0.0,3e-05]
[1778532293812,46.39,81805.45,2.8,0.0,0.0,3e-05]
[1778532298846,46.39,81809.71,2.8,0.0,0.0,3e-05]
[1778532303881,46.39,81809.57,2.8,0.0,0.0,3e-05]
[1778532308921,46.39,81805.0,2.8,0.0,0.0,3e-05]
[1778532313956,46.39,81805.44,2.8,0.0,0.0,3e-05]
[1778532321005,46.39,81798.55,2.8,0.0,0.0,3e-05]
[1778532326040,46.39,81792.51,2.8,0.0,0.0,3e-05]
[1778532331075,46.39,81792.76,2.8,0.0,0.0,3e-05]
[1778532336110,46.39,81794.33,2.8,0.0,0.0,3e-05]
[1778532341145,46.39,81793.96,2.8,0.0,0.0,3e-05]
[1778532346180,46.39,81795.65,2.8,0.0,0.0,3e-05]
[1778532349201,46.39,81804.27,2.8,0.0,0.0,3e-05]
[1778532354236,46.39,81806.35,2.8,0.0,0.0,3e-05]
[1778532358265,46.39,81815.73,2.8,0.0,0.0,3e-05]
[1778532363300,46.39,81815.55,2.8,0.0,0.0,3e-05]
[1778532368336,46.39,81815.84,2.8,0.0,0.0,3e-05]
[1778532374378,46.39,81815.32,2.8,0.0,0.0,3e-05]
[1778532380420,46.39,81817.51,2.8,0.0,0.0,3e-05]
[1778532384448,46.39,81828.74,2.8,0.0,0.0,3e-05]
[1778532389483,46.39,81830.21,2.8,0.0,0.0,3e-05]
[1778532391497,46.39,81825.54,2.8,0.0,0.0,3e-05]
[1778532396532,46.39,81824.32,2.8,0.0,0.0,3e-05]
[1778532401567,46.39,81820.4,2.8,0.0,0.0,3e-05]
[1778532406602,46.39,81821.22,2.8,0.0,0.0,3e-05]
[1778532411637,46.39,81820.35,2.8,0.0,0.0,3e-05]
[1778532416673,46.39,81820.53,2.8,0.0,0.0,3e-05]
[1778532421709,46.39,81815.58,2.8,0.0,0.0,3e-05]
[1778532424730,46.39,81806.21,2.8,0.0,0.0,3e-05]
[1778532429765,46.39,81803.76,2.8,0.0,0.0,3e-05]
[1778532432786,46.39,81814.39,2.8,0.0,0.0,3e-05]
[1778532433793,46.39,81823.29,2.8,0.0,0.0,3e-05]
[1778532438828,46.39,81825.59,2.8,0.0,0.0,3e-05]
[1778532443864,46.39,81826.15,2.8,0.0,0.0,3e-05]
[1778532448899,46.39,81829.99,2.8,0.0,0.0,3e-05]
[1778532453934,46.39,81830.27,2.8,0.0,0.0,3e-05]
[1778532458969,46.39,81828.54,2.8,0.0,0.0,3e-05]
[1778532464005,46.39,81828.54,2.8,0.0,0.0,3e-05]
[1778532469039,46.39,81829.05,2.8,0.0,0.0,3e-05]
[1778532474076,46.39,81829.42,2.8,0.0,0.0,3e-05]
[1778532479109,46.39,81831.44,2.8,0.0,0.0,3e-05]
[1778532481123,46.39,81840.34,2.8,0.0,0.0,3e-05]
[1778532486158,46.39,81840.98,2.8,0.0,0.0,3e-05]
[1778532491193,46.39,81840.61,2.8,0.0,0.0,3e-05]
[1778532497247,46.39,81840.74,2.8,0.0,0.0,3e-05]
[1778532502282,46.39,81840.93,2.8,0.0,0.0,3e-05]
[1778532507317,46.39,81844.42,2.8,0.0,0.0,3e-05]
[1778532512358,46.39,81849.85,2.8,0.0,0.0,3e-05]
[1778532513112,46.39,81849.85,2.8,0.0,0.0,3e-05]
[1778532513383,46.39,81862.09,2.8,0.0,0.0,4e-05]
[1778532514379,46.39,81876.29,2.8,0.0,0.0,4e-05]
[1778532516654,46.39,81875.48,2.8,0.0,0.0,4e-05]
[1778532519060,46.39,81875.78,2.8,0.0,0.0,4e-05]
[1778532522767,46.39,81881.3,2.8,0.0,0.0,4e-05]
[1778532528479,46.39,81891.26,2.8,0.0,0.0,4e-05]
[1778532533514,46.39,81893.04,2.8,0.0,0.0,4e-05]
[1778532538549,46.39,81900.26,2.8,0.0,0.0,4e-05]
[1778532543584,46.39,81902.12,2.8,0.0,0.0,4e-05]
[1778532548620,46.39,81909.76,2.8,0.0,0.0,4e-05]
[1778532553655,46.39,81905.89,2.8,0.0,0.0,4e-05]
[1778532558694,46.39,81912.12,2.8,0.0,0.0,4e-05]
[1778532561715,46.39,81903.84,2.8,0.0,0.0,4e-05]
[1778532562722,46.39,81895.23,2.8,0.0,0.0,4e-05]
[1778532563729,46.39,81879.15,2.8,0.0,0.0,4e-05]
[1778532568764,46.39,81882.73,2.8,0.0,0.0,4e-05]
[1778532573799,46.39,81887.43,2.8,0.0,0.0,4e-05]
[1778532578834,46.39,81888.8,2.8,0.0,0.0,4e-05]
[1778532583869,46.39,81888.29,2.8,0.0,0.0,4e-05]
[1778532588904,46.39,81889.37,2.8,0.0,0.0,4e-05]
[1778532593939,46.39,81889.9,2.8,0.0,0.0,4e-05]
[1778532599981,46.39,81889.74,2.8,0.0,0.0,4e-05]
[1778532605016,46.39,81883.46,2.8,0.0,0.0,4e-05]
[1778532610055,46.39,81884.9,2.8,0.0,0.0,4e-05]
[1778532618111,46.39,81884.88,2.8,0.0,0.0,4e-05]
[1778532623146,46.39,81887.12,2.8,0.0,0.0,4e-05]
[1778532628181,46.39,81887.14,2.8,0.0,0.0,4e-05]
[1778532635230,46.39,81886.75,2.8,0.0,0.0,4e-05]
[1778532640265,46.39,81884.39,2.8,0.0,0.0,4e-05]
[1778532645300,46.39,81886.88,2.8,0.0,0.0,4e-05]
[1778532649454,46.39,81886.65,2.8,0.0,0.0,4e-05]
[1778532649514,46.39,81873.82,2.8,0.0,0.0,4e-05]
[1778532650335,46.39,81854.91,2.8,0.0,0.0,3e-05]
[1778532652238,46.39,81855.13,2.8,0.0,0.0,3e-05]
[1778532654375,46.39,81855.71,2.8,0.0,0.0,3e-05]
[1778532658465,46.39,81855.5,2.8,0.0,0.0,3e-05]
[1778532660687,46.39,81846.49,2.8,0.0,0.0,3e-05]
[1778532664739,46.39,81844.63,2.8,0.0,0.0,3e-05]
[1778532670476,46.39,81846.31,2.8,0.0,0.0,3e-05]
[1778532675511,46.39,81845.33,2.8,0.0,0.0,3e-05]
[1778532681553,46.39,81845.24,2.8,0.0,0.0,3e-05]
[1778532686589,46.39,81845.36,2.8,0.0,0.0,3e-05]
[1778532691628,46.39,81849.88,2.8,0.0,0.0,3e-05]
[1778532694649,46.39,81861.79,2.8,0.0,0.0,3e-05]
[1778532699684,46.39,81864.72,2.8,0.0,0.0,3e-05]
[1778532704719,46.39,81864.72,2.8,0.0,0.0,3e-05]
[1778532711770,46.39,81864.11,2.8,0.0,0.0,3e-05]
[1778532716804,46.39,81860.17,2.8,0.0,0.0,3e-05]
[1778532722846,46.39,81859.62,2.8,0.0,0.0,3e-05]
[1778532727881,46.39,81859.79,2.8,0.0,0.0,3e-05]
[1778532732916,46.39,81860.52,2.8,0.0,0.0,3e-05]
[1778532737951,46.39,81863.36,2.8,0.0,0.0,3e-05]
[1778532742986,46.39,81863.26,2.8,0.0,0.0,3e-05]
[1778532749028,46.39,81860.35,2.8,0.0,0.0,3e-05]
[1778532754063,46.39,81860.06,2.8,0.0,0.0,3e-05]
[1778532760105,46.39,81859.6,2.8,0.0,0.0,3e-05]
[1778532765140,46.39,81859.79,2.8,0.0,0.0,3e-05]
[1778532771182,46.39,81859.99,2.8,0.0,0.0,3e-05]
[1778532776217,46.39,81852.14,2.8,0.0,0.0,3e-05]
[1778532781252,46.39,81849.42,2.8,0.0,0.0,3e-05]
[1778532786287,46.39,81856.59,2.8,0.0,0.0,3e-05]
[1778532791322,46.39,81857.21,2.8,0.0,0.0,3e-05]
[1778532796358,46.39,81856.65,2.8,0.0,0.0,3e-05]
[1778532805421,46.39,81856.33,2.8,0.0,0.0,3e-05]
[1778532810456,46.39,81851.97,2.8,0.0,0.0,3e-05]
[1778532813877,46.39,81852.42,2.8,0.0,0.0,3e-05]
[1778532815030,46.39,81851.77,2.8,0.0,0.0,3e-05]
[1778532815128,46.39,81851.77,2.8,0.0,0.0,3e-05]
[1778532821975,46.39,81847.72,2.8,0.0,0.0,3e-05]
[1778532822712,46.39,81847.49,2.8,0.0,0.0,3e-05]
[1778532824498,46.39,81847.42,2.8,0.0,0.0,3e-05]
[1778532825273,46.39,81847.28,2.8,0.0,0.0,3e-05]
[1778532827918,46.39,81846.02,2.8,0.0,0.0,3e-05]
[1778532828590,46.39,81847.39,2.8,0.0,0.0,3e-05]
[1778532830774,46.39,81846.86,2.8,0.0,0.0,3e-05]
[1778532833288,46.39,81847.11,2.8,0.0,0.0,3e-05]
[1778532838652,46.39,81848.1,2.8,0.0,0.0,3e-05]
[1778532842947,46.39,81850.88,2.8,0.0,0.0,3e-05]
[1778532843619,46.39,81853.2,2.8,0.0,0.0,3e-05]
[1778532843856,46.39,81853.2,2.8,0.0,0.0,3e-05]
[1778532843859,46.39,81853.2,2.8,0.0,0.0,3e-05]
[1778532844175,46.39,81852.72,2.8,0.0,0.0,3e-05]
[1778532844924,46.39,81852.72,2.8,0.0,0.0,3e-05]
[1778532846163,46.39,81855.32,2.8,0.0,0.0,3e-05]
[1778532846887,46.39,81855.32,2.8,0.0,0.0,3e-05]
[1778532847465,46.39,81854.79,2.8,0.0,0.0,3e-05]
[1778532848082,46.39,81855.5,2.8,0.0,0.0,3e-05]
[1778532848840,46.39,81855.5,2.8,0.0,0.0,3e-05]
[1778532849459,46.39,81855.53,2.8,0.0,0.0,3e-05]
[1778532850688,46.39,81855.33,2.8,0.0,0.0,3e-05]
[1778532851261,46.39,81851.75,2.8,0.0,0.0,3e-05]
[1778532853235,46.39,81848.8,2.8,0.0,0.0,3e-05]
[1778532854675,46.39,81848.64,2.8,0.0,0.0,3e-05]
[1778532855346,46.39,81848.32,2.8,0.0,0.0,3e-05]
[1778532855998,46.39,81848.32,2.8,0.0,0.0,3e-05]
[1778532859238,46.39,81846.61,2.8,0.0,0.0,3e-05]
[1778532859968,46.39,81846.61,2.8,0.0,0.0,3e-05]
[1778532860517,46.39,81846.61,2.8,0.0,0.0,3e-05]
[1778532860861,46.39,81846.61,2.8,0.0,0.0,3e-05]
[1778532862814,46.39,81839.87,2.8,0.0,0.0,3e-05]
[1778532863343,46.39,81838.96,2.8,0.0,0.0,3e-05]
[1778532864093,46.39,81838.96,2.8,0.0,0.0,3e-05]
[1778532864845,46.39,81838.96,2.8,0.0,0.0,3e-05]
[1778532866159,46.39,81838.94,2.8,0.0,0.0,3e-05]
[1778532866823,46.39,81838.94,2.8,0.0,0.0,3e-05]
[1778532874032,46.39,81839.05,2.8,0.0,0.0,3e-05]
[1778532875160,46.39,81841.33,2.8,0.0,0.0,3e-05]
[1778532876488,46.39,81842.06,2.8,0.0,0.0,3e-05]
[1778532877049,46.39,81842.3,2.8,0.0,0.0,3e-05]
[1778532877743,46.39,81842.3,2.8,0.0,0.0,3e-05]
[1778532878725,46.39,81838.89,2.8,0.0,0.0,3e-05]
[1778532879322,46.39,81835.95,2.8,0.0,0.0,3e-05]
[1778532880028,46.39,81835.95,2.8,0.0,0.0,3e-05]
[1778532881244,46.39,81834.42,2.8,0.0,0.0,3e-05]
[1778532882008,46.39,81834.42,2.8,0.0,0.0,3e-05]
[1778532889008,46.39,81833.91,2.8,0.0,0.0,3e-05]
[1778532894043,46.39,81833.73,2.8,0.0,0.0,3e-05]
[1778532895390,46.39,81833.72,2.8,0.0,0.0,3e-05]
[1778532896778,46.39,81833.79,2.8,0.0,0.0,3e-05]
[1778532898798,46.39,81833.75,2.8,0.0,0.0,3e-05]
[1778532899272,46.39,81833.79,2.8,0.0,0.0,3e-05]
[1778532902306,46.39,81834.3,2.8,0.0,0.0,3e-05]
[1778532903029,46.39,81834.3,2.8,0.0,0.0,3e-05]
[1778532904136,46.39,81834.33,2.8,0.0,0.0,3e-05]
[1778532905324,46.39,81834.54,2.8,0.0,0.0,3e-05]
[1778532908781,46.39,81834.17,2.8,0.0,0.0,3e-05]
[1778532909301,46.39,81836.12,2.8,0.0,0.0,3e-05]
[1778532911949,46.39,81838.29,2.8,0.0,0.0,3e-05]
[1778532912370,46.39,81838.29,2.8,0.0,0.0,3e-05]
[1778532913593,46.39,81838.33,2.8,0.0,0.0,3e-05]
[1778532914154,46.39,81838.33,2.8,0.0,0.0,3e-05]
[1778532916816,46.39,81838.67,2.8,0.0,0.0,3e-05]
[1778532917311,46.39,81838.64,2.8,0.0,0.0,3e-05]
[1778532924100,46.39,81833.06,2.8,0.0,0.0,3e-05]
[1778532925332,46.39,81833.02,2.8,0.0,0.0,3e-05]
[1778532926018,46.39,81833.02,2.8,0.0,0.0,3e-05]
[1778532926694,46.39,81832.84,2.8,0.0,0.0,3e-05]
[1778532927258,46.39,81832.84,2.8,0.0,0.0,3e-05]
[1778532928030,46.39,81832.84,2.8,0.0,0.0,3e-05]
[1778532929720,46.39,81832.85,2.8,0.0,0.0,3e-05]
[1778532930418,46.39,81837.65,2.8,0.0,0.0,3e-05]
[1778532934978,46.39,81839.1,2.8,0.0,0.0,3e-05]
[1778532935509,46.39,81839.31,2.8,0.0,0.0,3e-05]
[1778532943396,46.39,81837.76,2.8,0.0,0.0,3e-05]
[1778532946345,46.39,81838.11,2.8,0.0,0.0,3e-05]
[1778532951906,46.39,81837.59,2.8,0.0,0.0,3e-05]
[1778532957494,46.39,81832.3,2.8,0.0,0.0,3e-05]
[1778532959236,46.39,81831.91,2.8,0.0,0.0,3e-05]
[1778532964543,46.39,81831.64,2.8,0.0,0.0,3e-05]
[1778532969578,46.39,81830.24,2.8,0.0,0.0,3e-05]
[1778532974613,46.39,81830.57,2.8,0.0,0.0,3e-05]
[1778532978954,46.39,81830.5,2.8,0.0,0.0,3e-05]
[1778532979230,46.39,81830.53,2.8,0.0,0.0,3e-05]
[1778532983451,46.39,81830.33,2.8,0.0,0.0,3e-05]
[1778532984183,46.39,81830.37,2.8,0.0,0.0,3e-05]
[1778532984798,46.39,81830.37,2.8,0.0,0.0,3e-05]
[1778532985283,46.39,81829.56,2.8,0.0,0.0,3e-05]
[1778532986052,46.39,81829.56,2.8,0.0,0.0,3e-05]
[1778532988881,46.39,81829.46,2.8,0.0,0.0,3e-05]
[1778532993577,46.39,81829.4,2.8,0.0,0.0,3e-05]
[1778532994153,46.39,81829.4,2.8,0.0,0.0,3e-05]
[1778532996187,46.39,81829.52,2.8,0.0,0.0,3e-05]
[1778532996834,46.39,81829.52,2.8,0.0,0.0,3e-05]
[1778532998080,46.39,81829.59,2.8,0.0,0.0,3e-05]
[1778532998803,46.39,81829.66,2.8,0.0,0.0,3e-05]
[1778533003732,46.39,81829.57,2.8,0.0,0.0,3e-05]
[1778533004121,46.39,81829.57,2.8,0.0,0.0,3e-05]
[1778533004734,46.39,81829.64,2.8,0.0,0.0,3e-05]
[1778533005385,46.39,81829.84,2.8,0.0,0.0,3e-05]
[1778533006543,46.39,81829.91,2.8,0.0,0.0,3e-05]
[1778533007272,46.39,81829.98,2.8,0.0,0.0,3e-05]
[1778533008482,46.39,81829.84,2.8,0.0,0.0,3e-05]
[1778533009231,46.39,81829.91,2.8,0.0,0.0,3e-05]
[1778533009966,46.39,81829.91,2.8,0.0,0.0,3e-05]
[1778533010422,46.39,81830.02,2.8,0.0,0.0,3e-05]
[1778533012789,46.39,81829.84,2.8,0.0,0.0,3e-05]
[1778533013462,46.39,81829.54,2.8,0.0,0.0,3e-05]
[1778533020568,46.39,81828.73,2.8,0.0,0.0,3e-05]
[1778533021102,46.39,81828.73,2.8,0.0,0.0,3e-05]
[1778533021942,46.39,81828.87,2.8,0.0,0.0,3e-05]
[1778533022346,46.39,81828.73,2.8,0.0,0.0,3e-05]
[1778533022352,46.39,81828.73,2.8,0.0,0.0,3e-05]
[1778533022398,46.39,81828.73,2.8,0.0,0.0,3e-05]
[1778533022949,46.39,81820.53,2.8,0.0,0.0,3e-05]
[1778533023956,46.39,81810.37,2.8,0.0,0.0,3e-05]
[1778533028991,46.39,81809.28,2.8,0.0,0.0,3e-05]
[1778533034026,46.39,81809.12,2.8,0.0,0.0,3e-05]
[1778533040068,46.39,81810.68,2.8,0.0,0.0,3e-05]
[1778533042835,46.39,81812.85,2.8,0.0,0.0,3e-05]
[1778533043593,46.39,81812.91,2.8,0.0,0.0,3e-05]
[1778533045365,46.39,81812.29,2.8,0.0,0.0,3e-05]
[1778533045985,46.39,81812.29,2.8,0.0,0.0,3e-05]
[1778533048564,46.39,81811.9,2.8,0.0,0.0,3e-05]
[1778533049108,46.39,81811.9,2.8,0.0,0.0,3e-05]
[1778533051028,46.39,81812.26,2.8,0.0,0.0,3e-05]
[1778533051567,46.39,81812.41,2.8,0.0,0.0,3e-05]
[1778533052345,46.39,81812.26,2.8,0.0,0.0,3e-05]
[1778533053588,46.39,81813.97,2.8,0.0,0.0,3e-05]
[1778533055379,46.39,81815.26,2.8,0.0,0.0,3e-05]
[1778533056078,46.39,81815.26,2.8,0.0,0.0,3e-05]
[1778533058057,46.39,81815.36,2.8,0.0,0.0,3e-05]
[1778533059991,46.39,81815.38,2.8,0.0,0.0,3e-05]
[1778533065246,46.39,81813.88,2.8,0.0,0.0,3e-05]
[1778533070281,46.39,81811.22,2.8,0.0,0.0,3e-05]
[1778533073380,46.39,81811.19,2.8,0.0,0.0,3e-05]
[1778533073938,46.39,81811.19,2.8,0.0,0.0,3e-05]
[1778533076073,46.39,81811.33,2.8,0.0,0.0,3e-05]
[1778533076825,46.39,81811.29,2.8,0.0,0.0,3e-05]
[1778533078561,46.39,81811.29,2.8,0.0,0.0,3e-05]
[1778533079185,46.39,81811.29,2.8,0.0,0.0,3e-05]
[1778533082940,46.39,81811.19,2.8,0.0,0.0,3e-05]
[1778533083610,46.39,81811.12,2.8,0.0,0.0,3e-05]
[1778533084852,46.39,81811.2,2.8,0.0,0.0,3e-05]
[1778533085290,46.39,81811.66,2.8,0.0,0.0,3e-05]
[1778533086779,46.39,81811.92,2.8,0.0,0.0,3e-05]
[1778533087362,46.39,81811.66,2.8,0.0,0.0,3e-05]
[1778533088064,46.39,81811.66,2.8,0.0,0.0,3e-05]
[1778533089257,46.39,81811.52,2.8,0.0,0.0,3e-05]
[1778533092512,46.39,81811.96,2.8,0.0,0.0,3e-05]
[1778533093057,46.39,81811.96,2.8,0.0,0.0,3e-05]
[1778533094970,46.39,81815.3,2.8,0.0,0.0,3e-05]
[1778533096059,46.39,81815.62,2.8,0.0,0.0,3e-05]
[1778533097191,46.39,81815.69,2.8,0.0,0.0,3e-05]
[1778533097868,46.39,81815.69,2.8,0.0,0.0,3e-05]
[1778533099685,46.39,81815.69,2.8,0.0,0.0,3e-05]
[1778533100398,46.39,81815.69,2.8,0.0,0.0,3e-05]
[1778533106097,46.39,81809.03,2.8,0.0,0.0,2e-05]
[1778533106830,46.39,81810.21,2.8,0.0,0.0,2e-05]
[1778533109121,46.39,81809.87,2.8,0.0,0.0,2e-05]
[1778533109842,46.39,81809.8,2.8,0.0,0.0,2e-05]
[1778533110347,46.39,81809.79,2.8,0.0,0.0,2e-05]
[1778533111348,46.39,81809.69,2.8,0.0,0.0,2e-05]
[1778533116604,46.39,81809.15,2.8,0.0,0.0,2e-05]
[1778533118447,46.39,81809.41,2.8,0.0,0.0,2e-05]
[1778533119057,46.39,81809.41,2.8,0.0,0.0,2e-05]
[1778533120360,46.39,81809.61,2.8,0.0,0.0,2e-05]
[1778533121139,46.39,81809.61,2.8,0.0,0.0,2e-05]
[1778533122464,46.39,81807.21,2.8,0.0,0.0,2e-05]
[1778533123067,46.39,81807.21,2.8,0.0,0.0,2e-05]
[1778533123621,46.39,81807.16,2.8,0.0,0.0,2e-05]
[1778533124245,46.39,81807.16,2.8,0.0,0.0,2e-05]
[1778533125656,46.39,81807.42,2.8,0.0,0.0,2e-05]
[1778533126185,46.39,81807.42,2.8,0.0,0.0,2e-05]
[1778533128708,46.39,81806.78,2.8,0.0,0.0,2e-05]
[1778533128987,46.39,81806.78,2.8,0.0,0.0,2e-05]
[1778533131825,46.39,81805.8,2.8,0.0,0.0,2e-05]
[1778533132864,46.39,81800.91,2.8,0.0,0.0,2e-05]
[1778533136203,46.39,81792.79,2.8,0.0,0.0,2e-05]
[1778533137405,46.39,81792.79,2.8,0.0,0.0,2e-05]
[1778533138081,46.39,81792.79,2.8,0.0,0.0,2e-05]
[1778533138830,46.39,81792.86,2.8,0.0,0.0,2e-05]
[1778533140555,46.39,81792.86,2.8,0.0,0.0,2e-05]
[1778533141920,46.39,81795.26,2.8,0.0,0.0,2e-05]
[1778533142741,46.39,81796.49,2.8,0.0,0.0,2e-05]
[1778533143103,46.39,81796.49,2.8,0.0,0.0,2e-05]
[1778533147155,46.39,81797.79,2.8,0.0,0.0,2e-05]
[1778533147878,46.39,81797.17,2.8,0.0,0.0,2e-05]
[1778533149708,46.39,81797.02,2.8,0.0,0.0,2e-05]
[1778533150329,46.39,81797.02,2.8,0.0,0.0,2e-05]
[1778533153265,46.39,81796.85,2.8,0.0,0.0,2e-05]
[1778533153885,46.39,81796.77,2.8,0.0,0.0,2e-05]
[1778533160293,46.39,81796.92,2.8,0.0,0.0,2e-05]
[1778533160955,46.39,81796.92,2.8,0.0,0.0,2e-05]
[1778533162798,46.39,81796.85,2.8,0.0,0.0,2e-05]
[1778533163470,46.39,81796.52,2.8,0.0,0.0,2e-05]
[1778533165442,46.39,81796.73,2.8,0.0,0.0,2e-05]
[1778533166172,46.39,81796.73,2.8,0.0,0.0,2e-05]
[1778533171442,46.39,81796.71,2.8,0.0,0.0,2e-05]
[1778533172225,46.39,81796.71,2.8,0.0,0.0,2e-05]
[1778533173950,46.39,81796.6,2.8,0.0,0.0,2e-05]
[1778533174435,46.39,81798.93,2.8,0.0,0.0,2e-05]
[1778533176492,46.39,81801.47,2.8,0.0,0.0,2e-05]
[1778533176578,46.39,81801.47,2.8,0.0,0.0,2e-05]
[1778533179097,46.39,81805.08,2.8,0.0,0.0,2e-05]
[1778533179856,46.39,81805.85,2.8,0.0,0.0,2e-05]
[1778533184240,46.39,81806.01,2.8,0.0,0.0,2e-05]
[1778533185804,46.39,81806.43,2.8,0.0,0.0,2e-05]
[1778533188044,46.39,81806.43,2.8,0.0,0.0,2e-05]
[1778533188714,46.39,81806.48,2.8,0.0,0.0,2e-05]
[1778533189211,46.39,81806.48,2.8,0.0,0.0,2e-05]
[1778533190930,46.39,81806.44,2.8,0.0,0.0,2e-05]
[1778533195795,46.39,81806.72,2.8,0.0,0.0,2e-05]
[1778533196900,46.39,81806.72,2.8,0.0,0.0,2e-05]
[1778533197444,46.39,81806.58,2.8,0.0,0.0,2e-05]
[1778533198064,46.39,81806.58,2.8,0.0,0.0,2e-05]
[1778533201883,46.39,81806.01,2.8,0.0,0.0,2e-05]
[1778533202439,46.39,81806.09,2.8,0.0,0.0,2e-05]
[1778533203600,46.39,81806.21,2.8,0.0,0.0,2e-05]
[1778533204151,46.39,81806.21,2.8,0.0,0.0,2e-05]
[1778533213280,46.39,81806.36,2.8,0.0,0.0,2e-05]
[1778533218315,46.39,81808.36,2.8,0.0,0.0,2e-05]
[1778533218993,46.39,81808.36,2.8,0.0,0.0,2e-05]
[1778533219454,46.39,81808.49,2.8,0.0,0.0,2e-05]
[1778533224251,46.39,81808.57,2.8,0.0,0.0,2e-05]
[1778533226602,46.39,81810.62,2.8,0.0,0.0,2e-05]
[1778533227271,46.39,81810.62,2.8,0.0,0.0,2e-05]
[1778533230691,46.39,81810.72,2.8,0.0,0.0,2e-05]
[1778533232006,46.39,81810.72,2.8,0.0,0.0,2e-05]
[1778533234001,46.39,81810.72,2.8,0.0,0.0,2e-05]
[1778533235227,46.39,81810.72,2.8,0.0,0.0,2e-05]
[1778533236655,46.39,81817.98,2.8,0.0,0.0,2e-05]
[1778533237278,46.39,81817.98,2.8,0.0,0.0,2e-05]
[1778533240779,46.39,81819.51,2.8,0.0,0.0,2e-05]
[1778533242744,46.39,81819.67,2.8,0.0,0.0,2e-05]
[1778533243378,46.39,81819.67,2.8,0.0,0.0,2e-05]
[1778533244010,46.39,81820.24,2.8,0.0,0.0,2e-05]
[1778533244620,46.39,81820.24,2.8,0.0,0.0,2e-05]
[1778533245206,46.39,81820.24,2.8,0.0,0.0,2e-05]
[1778533253575,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533256428,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533257009,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533258281,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533258901,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533262829,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533264116,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533265712,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533266286,46.39,81822.6,2.8,0.0,0.0,2e-05]
[1778533268217,46.39,81822.65,2.8,0.0,0.0,2e-05]
[1778533268916,46.39,81822.65,2.8,0.0,0.0,2e-05]
[1778533271697,46.39,81822.68,2.8,0.0,0.0,2e-05]
[1778533272267,46.39,81822.68,2.8,0.0,0.0,2e-05]
[1778533273010,46.39,81822.97,2.8,0.0,0.0,2e-05]
[1778533273698,46.39,81823.09,2.8,0.0,0.0,2e-05]
[1778533275585,46.39,81824.97,2.8,0.0,0.0,2e-05]
[1778533276196,46.39,81824.97,2.8,0.0,0.0,2e-05]
[1778533277436,46.39,81824.93,2.8,0.0,0.0,2e-05]
[1778533278159,46.39,81824.93,2.8,0.0,0.0,2e-05]
[1778533279442,46.39,81824.84,2.8,0.0,0.0,2e-05]
[1778533280210,46.39,81824.8,2.8,0.0,0.0,2e-05]
[1778533282610,46.39,81824.64,2.8,0.0,0.0,2e-05]
[1778533283345,46.39,81824.64,2.8,0.0,0.0,2e-05]
[1778533285734,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533286364,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533287221,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533287849,46.39,81824.59,2.8,0.0,0.0,2e-05]
[1778533289513,46.39,81824.59,2.8,0.0,0.0,2e-05]
[1778533290064,46.39,81824.59,2.8,0.0,0.0,2e-05]
[1778533290825,46.39,81824.59,2.8,0.0,0.0,2e-05]
[1778533291346,46.39,81824.59,2.8,0.0,0.0,2e-05]
[1778533294826,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533295297,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533298060,46.39,81824.6,2.8,0.0,0.0,2e-05]
[1778533298875,46.39,81824.56,2.8,0.0,0.0,2e-05]
[1778533300003,46.39,81824.52,2.8,0.0,0.0,2e-05]
[1778533300779,46.39,81824.52,2.8,0.0,0.0,2e-05]
[1778533305942,46.39,81824.56,2.8,0.0,0.0,2e-05]
[1778533307010,46.39,81824.56,2.8,0.0,0.0,2e-05]
[1778533307559,46.39,81824.56,2.8,0.0,0.0,2e-05]
[1778533309989,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533310601,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533318524,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533319119,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533319762,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533321075,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533328097,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533332603,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533333261,46.39,81825.14,2.8,0.0,0.0,2e-05]
[1778533334337,46.39,81825.16,2.8,0.0,0.0,2e-05]
[1778533334993,46.39,81824.78,2.8,0.0,0.0,2e-05]
[1778533335718,46.39,81824.77,2.8,0.0,0.0,2e-05]
[1778533336259,46.39,81824.77,2.8,0.0,0.0,2e-05]
[1778533340194,46.39,81824.73,2.8,0.0,0.0,2e-05]
[1778533340906,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533345323,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533345993,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533354869,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533355313,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533358137,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533358337,46.39,81825.22,2.8,0.0,0.0,2e-05]
[1778533359314,46.39,81839.75,2.8,0.0,0.0,3e-05]
[1778533360135,46.39,81839.75,2.8,0.0,0.0,3e-05]
[1778533360940,46.39,81840.86,2.8,0.0,0.0,3e-05]
[1778533367370,46.39,81840.44,2.8,0.0,0.0,3e-05]
[1778533368153,46.39,81840.44,2.8,0.0,0.0,3e-05]
[1778533368713,46.39,81840.61,2.8,0.0,0.0,3e-05]
[1778533373455,46.39,81840.14,2.8,0.0,0.0,3e-05]
[1778533374055,46.39,81833.86,2.8,0.0,0.0,2e-05]
[1778533377933,46.39,81833.99,2.8,0.0,0.0,2e-05]
[1778533378717,46.39,81833.66,2.8,0.0,0.0,2e-05]
[1778533379454,46.39,81822.12,2.8,0.0,0.0,2e-05]
[1778533380615,46.39,81822.37,2.8,0.0,0.0,2e-05]
[1778533381275,46.39,81822.37,2.8,0.0,0.0,2e-05]
[1778533382475,46.39,81833.24,2.8,0.0,0.0,2e-05]
[1778533385751,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533386386,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533390143,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533390972,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533394256,46.39,81833.57,2.8,0.0,0.0,2e-05]
[1778533394964,46.39,81833.57,2.8,0.0,0.0,2e-05]
[1778533395401,46.39,81833.57,2.8,0.0,0.0,2e-05]
[1778533396111,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533399111,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533399849,46.39,81833.53,2.8,0.0,0.0,2e-05]
[1778533405921,46.39,81833.66,2.8,0.0,0.0,2e-05]
[1778533406361,46.39,81833.66,2.8,0.0,0.0,2e-05]
[1778533412686,46.39,81833.9,2.8,0.0,0.0,2e-05]
[1778533414298,46.39,81833.9,2.8,0.0,0.0,2e-05]
[1778533415045,46.39,81833.95,2.8,0.0,0.0,2e-05]
[1778533417482,46.39,81833.95,2.8,0.0,0.0,2e-05]
[1778533418099,46.39,81833.95,2.8,0.0,0.0,2e-05]
[1778533418886,46.39,81833.95,2.8,0.0,0.0,2e-05]
[1778533419375,46.39,81833.95,2.8,0.0,0.0,2e-05]
[1778533420741,46.39,81833.92,2.8,0.0,0.0,2e-05]
[1778533422257,46.39,81833.9,2.8,0.0,0.0,2e-05]
[1778533430834,46.39,81834.09,2.8,0.0,0.0,2e-05]
[1778533432830,46.39,81834.09,2.8,0.0,0.0,2e-05]
[1778533433598,46.39,81834.09,2.8,0.0,0.0,2e-05]
[1778533434240,46.39,81834.09,2.8,0.0,0.0,2e-05]
[1778533435471,46.39,81834.09,2.8,0.0,0.0,2e-05]
[1778533436032,46.39,81834.13,2.8,0.0,0.0,2e-05]
[1778533438084,46.39,81834.13,2.8,0.0,0.0,2e-05]
[1778533438967,46.39,81834.13,2.8,0.0,0.0,2e-05]
[1778533440255,46.39,81834.13,2.8,0.0,0.0,2e-05]
[1778533440980,46.39,81834.13,2.8,0.0,0.0,2e-05]
[1778533448629,46.39,81833.86,2.8,0.0,0.0,2e-05]
[1778533449267,46.39,81833.69,2.8,0.0,0.0,2e-05]
[1778533450013,46.39,81833.69,2.8,0.0,0.0,2e-05]
[1778533450921,46.39,81833.44,2.8,0.0,0.0,2e-05]
[1778533454207,46.39,81833.44,2.8,0.0,0.0,2e-05]
[1778533454927,46.39,81833.44,2.8,0.0,0.0,2e-05]
[1778533459852,46.39,81833.44,2.8,0.0,0.0,2e-05]
[1778533460389,46.39,81833.44,2.8,0.0,0.0,2e-05]
[1778533463021,46.39,81833.59,2.8,0.0,0.0,2e-05]
[1778533463757,46.39,81839.77,2.8,0.0,0.0,2e-05]
[1778533465132,46.39,81842.63,2.8,0.0,0.0,2e-05]
[1778533465893,46.39,81844.19,2.8,0.0,0.0,3e-05]
[1778533469857,46.39,81849.78,2.8,0.0,0.0,3e-05]
[1778533470586,46.39,81849.78,2.8,0.0,0.0,3e-05]
[1778533471163,46.39,81849.99,2.8,0.0,0.0,3e-05]
[1778533472400,46.39,81851.66,2.8,0.0,0.0,3e-05]
[1778533472994,46.39,81852.37,2.8,0.0,0.0,3e-05]
[1778533473271,46.39,81852.37,2.8,0.0,0.0,3e-05]
[1778533474115,46.39,81863.43,2.8,0.0,0.0,3e-05]
[1778533475122,46.39,81871.63,2.8,0.0,0.0,3e-05]
[1778533478334,46.39,81872.0,2.8,0.0,0.0,3e-05]
[1778533480104,46.39,81872.0,2.8,0.0,0.0,3e-05]
[1778533482487,46.39,81872.13,2.8,0.0,0.0,3e-05]
[1778533483089,46.39,81872.17,2.8,0.0,0.0,3e-05]
[1778533483897,46.39,81872.21,2.8,0.0,0.0,3e-05]
[1778533484417,46.39,81872.21,2.8,0.0,0.0,3e-05]
[1778533486211,46.39,81869.06,2.8,0.0,0.0,3e-05]
[1778533486886,46.39,81867.39,2.8,0.0,0.0,3e-05]
[1778533488097,46.39,81867.39,2.8,0.0,0.0,3e-05]
[1778533489375,46.39,81867.39,2.8,0.0,0.0,3e-05]
[1778533495262,46.39,81866.61,2.8,0.0,0.0,3e-05]
[1778533496957,46.39,81866.09,2.8,0.0,0.0,3e-05]
[1778533497369,46.39,81866.09,2.8,0.0,0.0,3e-05]
[1778533497469,46.39,81852.24,2.8,0.0,0.0,3e-05]
[1778533499036,46.39,81847.03,2.8,0.0,0.0,2e-05]
[1778533499301,46.39,81847.03,2.8,0.0,0.0,2e-05]
[1778533499831,46.39,81846.6,2.8,0.0,0.0,2e-05]
[1778533500036,46.39,81846.6,2.8,0.0,0.0,2e-05]
[1778533500410,46.39,81846.6,2.8,0.0,0.0,2e-05]
[1778533500416,46.39,81833.13,2.8,0.0,0.0,2e-05]
[1778533501150,46.39,81833.13,2.8,0.0,0.0,2e-05]
[1778533502311,46.39,81890.99,2.8,0.0,0.0,3e-05]
[1778533503689,46.39,81890.99,2.8,0.0,0.0,3e-05]
[1778533504326,46.39,81890.99,2.8,0.0,0.0,3e-05]
[1778533505799,46.39,81890.99,2.8,0.0,0.0,3e-05]
[1778533506404,46.39,81890.99,2.8,0.0,0.0,3e-05]
[1778533508205,46.39,81891.84,2.8,0.0,0.0,3e-05]
[1778533508950,46.39,81891.84,2.8,0.0,0.0,3e-05]
[1778533509522,46.39,81891.84,2.8,0.0,0.0,3e-05]
[1778533511134,46.39,81891.88,2.8,0.0,0.0,3e-05]
[1778533518073,46.39,81892.31,2.8,0.0,0.0,3e-05]
[1778533518757,46.39,81892.24,2.8,0.0,0.0,3e-05]
[1778533520057,46.39,81892.24,2.8,0.0,0.0,3e-05]
[1778533520769,46.39,81892.24,2.8,0.0,0.0,3e-05]
[1778533521445,46.39,81834.75,2.8,0.0,0.0,2e-05]
[1778533523443,46.39,81834.14,2.8,0.0,0.0,2e-05]
[1778533524129,46.39,81835.93,2.8,0.0,0.0,2e-05]
[1778533529509,46.39,81834.73,2.8,0.0,0.0,2e-05]
[1778533530516,46.39,81825.46,2.8,0.0,0.0,2e-05]
[1778533531236,46.39,81825.46,2.8,0.0,0.0,2e-05]
[1778533531523,46.39,81823.54,2.8,0.0,0.0,2e-05]
[1778533532002,46.39,81823.54,2.8,0.0,0.0,2e-05]
[1778533535752,46.39,81822.49,2.8,0.0,0.0,2e-05]
[1778533536923,46.39,81822.69,2.8,0.0,0.0,2e-05]
[1778533540393,46.39,81822.3,2.8,0.0,0.0,2e-05]
[1778533541038,46.39,81822.58,2.8,0.0,0.0,2e-05]
[1778533543023,46.39,81822.67,2.8,0.0,0.0,2e-05]
[1778533543534,46.39,81822.67,2.8,0.0,0.0,2e-05]
[1778533544234,46.39,81822.56,2.8,0.0,0.0,2e-05]
[1778533545034,46.39,81822.94,2.8,0.0,0.0,2e-05]
[1778533546474,46.39,81822.42,2.8,0.0,0.0,2e-05]
[1778533547258,46.39,81822.04,2.8,0.0,0.0,2e-05]
[1778533552670,46.39,81821.47,2.8,0.0,0.0,2e-05]
[1778533554098,46.39,81821.47,2.8,0.0,0.0,2e-05]
[1778533554854,46.39,81821.66,2.8,0.0,0.0,2e-05]
[1778533555299,46.39,81821.66,2.8,0.0,0.0,2e-05]
[1778533557183,46.39,81821.66,2.8,0.0,0.0,2e-05]
[1778533557712,46.39,81821.66,2.8,0.0,0.0,2e-05]
[1778533558966,46.39,81821.66,2.8,0.0,0.0,2e-05]
[1778533562166,46.39,81822.21,2.8,0.0,0.0,2e-05]
[1778533563022,46.39,81822.08,2.8,0.0,0.0,2e-05]
[1778533563726,46.39,81822.08,2.8,0.0,0.0,2e-05]
[1778533564312,46.39,81822.07,2.8,0.0,0.0,2e-05]
[1778533568580,46.39,81821.68,2.8,0.0,0.0,2e-05]
[1778533569084,46.39,81821.68,2.8,0.0,0.0,2e-05]
[1778533570384,46.39,81821.58,2.8,0.0,0.0,2e-05]
[1778533571914,46.39,81821.67,2.8,0.0,0.0,2e-05]
[1778533580869,46.39,81821.71,2.8,0.0,0.0,2e-05]
[1778533585904,46.39,81822.06,2.8,0.0,0.0,2e-05]
[1778533588939,46.39,81821.97,2.8,0.0,0.0,2e-05]
[1778533589380,46.39,81821.97,2.8,0.0,0.0,2e-05]
[1778533593893,46.39,81821.87,2.8,0.0,0.0,2e-05]
[1778533594384,46.39,81821.87,2.8,0.0,0.0,2e-05]
[1778533596915,46.39,81821.69,2.8,0.0,0.0,2e-05]
[1778533597989,46.39,81803.55,2.8,0.0,0.0,2e-05]
[1778533600008,46.39,81794.03,2.8,0.0,0.0,2e-05]
[1778533605038,46.39,81788.74,2.8,0.0,0.0,2e-05]
[1778533612087,46.39,81787.8,2.8,0.0,0.0,2e-05]
[1778533617123,46.39,81782.07,2.8,0.0,0.0,2e-05]
[1778533623165,46.39,81783.16,2.8,0.0,0.0,2e-05]
[1778533628200,46.39,81781.98,2.8,0.0,0.0,2e-05]
[1778533633235,46.39,81781.78,2.8,0.0,0.0,2e-05]
[1778533643796,46.39,81781.85,2.8,0.0,0.0,2e-05]
[1778533646842,46.39,81785.83,2.8,0.0,0.0,2e-05]
[1778533648105,46.39,81787.17,2.8,0.0,0.0,2e-05]
[1778533650345,46.39,81787.89,2.8,0.0,0.0,2e-05]
[1778533651562,46.39,81787.89,2.8,0.0,0.0,2e-05]
[1778533656156,46.39,81786.67,2.8,0.0,0.0,2e-05]
[1778533656725,46.39,81786.67,2.8,0.0,0.0,2e-05]
[1778533657314,46.39,81786.67,2.8,0.0,0.0,2e-05]
[1778533657726,46.39,81786.67,2.8,0.0,0.0,2e-05]
[1778533662081,46.39,81785.71,2.8,0.0,0.0,2e-05]
[1778533662342,46.39,81785.71,2.8,0.0,0.0,2e-05]
[1778533664081,46.39,81786.07,2.8,0.0,0.0,2e-05]
[1778533664686,46.39,81786.07,2.8,0.0,0.0,2e-05]
[1778533667317,46.39,81786.21,2.8,0.0,0.0,2e-05]
[1778533668088,46.39,81786.21,2.8,0.0,0.0,2e-05]
[1778533670227,46.39,81786.45,2.8,0.0,0.0,2e-05]
[1778533670752,46.39,81786.45,2.8,0.0,0.0,2e-05]
[1778533673058,46.39,81786.44,2.8,0.0,0.0,2e-05]
[1778533673520,46.39,81786.44,2.8,0.0,0.0,2e-05]
[1778533678558,46.39,81782.05,2.8,0.0,0.0,2e-05]
[1778533679066,46.39,81782.05,2.8,0.0,0.0,2e-05]
[1778533679864,46.39,81782.05,2.8,0.0,0.0,2e-05]
[1778533685524,46.39,81780.09,2.8,0.0,0.0,2e-05]
[1778533686260,46.39,81780.2,2.8,0.0,0.0,2e-05]
[1778533688360,46.39,81778.7,2.8,0.0,0.0,2e-05]
[1778533689041,46.39,81778.39,2.8,0.0,0.0,2e-05]
[1778533690871,46.39,81778.25,2.8,0.0,0.0,2e-05]
[1778533691418,46.39,81778.05,2.8,0.0,0.0,2e-05]
[1778533696684,46.39,81777.69,2.8,0.0,0.0,2e-05]
[1778533698825,46.39,81776.75,2.8,0.0,0.0,2e-05]
[1778533699450,46.39,81776.68,2.8,0.0,0.0,2e-05]
[1778533700045,46.39,81776.64,2.8,0.0,0.0,2e-05]
[1778533700425,46.39,81776.64,2.8,0.0,0.0,2e-05]
[1778533706381,46.39,81776.31,2.8,0.0,0.0,2e-05]
[1778533707650,46.39,81776.41,2.8,0.0,0.0,2e-05]
[1778533709601,46.39,81776.41,2.8,0.0,0.0,2e-05]
[1778533710205,46.39,81776.41,2.8,0.0,0.0,2e-05]
[1778533710941,46.39,81776.41,2.8,0.0,0.0,2e-05]
[1778533711436,46.39,81776.41,2.8,0.0,0.0,2e-05]
[1778533713916,46.39,81776.34,2.8,0.0,0.0,2e-05]
[1778533714327,46.39,81776.34,2.8,0.0,0.0,2e-05]
[1778533714879,46.39,81776.34,2.8,0.0,0.0,2e-05]
[1778533715592,46.39,81776.31,2.8,0.0,0.0,2e-05]
[1778533717889,46.39,81777.73,2.8,0.0,0.0,2e-05]
[1778533718378,46.39,81776.76,2.8,0.0,0.0,2e-05]
[1778533720912,46.39,81776.46,2.8,0.0,0.0,2e-05]
[1778533722928,46.39,81776.31,2.8,0.0,0.0,2e-05]
[1778533724717,46.39,81776.45,2.8,0.0,0.0,2e-05]
[1778533725265,46.39,81776.45,2.8,0.0,0.0,2e-05]
[1778533726201,46.39,81776.45,2.8,0.0,0.0,2e-05]
[1778533726369,46.39,81776.45,2.8,0.0,0.0,2e-05]
[1778533726416,46.39,81776.45,2.8,0.0,0.0,2e-05]
[1778533726895,46.39,81756.61,2.8,0.0,0.0,2e-05]
[1778533728500,46.39,81752.6,2.8,0.0,0.0,2e-05]
[1778533730047,46.39,81745.79,2.8,0.0,0.0,2e-05]
[1778533730575,46.39,81745.79,2.8,0.0,0.0,2e-05]
[1778533730989,46.39,81745.71,2.8,0.0,0.0,2e-05]
[1778533734663,46.39,81747.25,2.8,0.0,0.0,2e-05]
[1778533737806,46.39,81746.24,2.8,0.0,0.0,2e-05]
[1778533738095,46.39,81745.89,2.8,0.0,0.0,2e-05]
[1778533741485,46.39,81752.27,2.8,0.0,0.0,2e-05]
[1778533742213,46.39,81752.18,2.8,0.0,0.0,2e-05]
[1778533743526,46.39,81752.31,2.8,0.0,0.0,2e-05]
[1778533744008,46.39,81752.38,2.8,0.0,0.0,2e-05]
[1778533749054,46.39,81755.59,2.8,0.0,0.0,2e-05]
[1778533754089,46.39,81756.82,2.8,0.0,0.0,2e-05]
[1778533757377,46.39,81756.08,2.8,0.0,0.0,2e-05]
[1778533758184,46.39,81756.08,2.8,0.0,0.0,2e-05]
[1778533758818,46.39,81756.08,2.8,0.0,0.0,2e-05]
[1778533759291,46.39,81756.08,2.8,0.0,0.0,2e-05]
[1778533763152,46.39,81765.9,2.8,0.0,0.0,2e-05]
[1778533768790,46.39,81767.18,2.8,0.0,0.0,2e-05]
[1778533770069,46.39,81767.36,2.8,0.0,0.0,2e-05]
[1778533771352,46.39,81767.2,2.8,0.0,0.0,2e-05]
[1778533772006,46.39,81767.2,2.8,0.0,0.0,2e-05]
[1778533774230,46.39,81759.04,2.8,0.0,0.0,2e-05]
[1778533779265,46.39,81764.47,2.8,0.0,0.0,2e-05]
[1778533781278,46.39,81766.45,2.8,0.0,0.0,2e-05]
[1778533782536,46.39,81766.3,2.8,0.0,0.0,2e-05]
[1778533783129,46.39,81766.22,2.8,0.0,0.0,2e-05]
[1778533783894,46.39,81766.22,2.8,0.0,0.0,2e-05]
[1778533784414,46.39,81759.06,2.8,0.0,0.0,2e-05]
[1778533785138,46.39,81756.13,2.8,0.0,0.0,2e-05]
[1778533787196,46.39,81757.39,2.8,0.0,0.0,2e-05]
[1778533787351,46.39,81757.39,2.8,0.0,0.0,2e-05]
[1778533788328,46.39,81743.81,2.8,0.0,0.0,2e-05]
[1778533790376,46.39,81742.49,2.8,0.0,0.0,1e-05]
[1778533792857,46.39,81741.44,2.8,0.0,0.0,1e-05]
[1778533797204,46.39,81739.43,2.8,0.0,0.0,1e-05]
[1778533797225,46.39,81739.43,2.8,0.0,0.0,1e-05]
[1778533799007,46.39,81732.52,2.8,0.0,0.0,1e-05]
[1778533799451,46.39,81725.36,2.8,0.0,0.0,1e-05]
[1778533800972,46.39,81721.49,2.8,0.0,0.0,1e-05]
[1778533801468,46.39,81720.66,2.8,0.0,0.0,1e-05]
[1778533803367,46.39,81722.07,2.8,0.0,0.0,1e-05]
[1778533804067,46.39,81728.17,2.8,0.0,0.0,1e-05]
[1778533809973,46.39,81731.7,2.8,0.0,0.0,1e-05]
[1778533810762,46.39,81731.92,2.8,0.0,0.0,1e-05]
[1778533813969,46.39,81731.49,2.8,0.0,0.0,1e-05]
[1778533814530,46.39,81731.5,2.8,0.0,0.0,1e-05]
[1778533815138,46.39,81731.46,2.8,0.0,0.0,1e-05]
[1778533815854,46.39,81731.46,2.8,0.0,0.0,1e-05]
[1778533820757,46.39,81731.51,2.8,0.0,0.0,1e-05]
[1778533822763,46.39,81731.69,2.8,0.0,0.0,1e-05]
[1778533825282,46.39,81731.35,2.8,0.0,0.0,1e-05]
[1778533825981,46.39,81731.35,2.8,0.0,0.0,1e-05]
[1778533827250,46.39,81731.69,2.8,0.0,0.0,1e-05]
[1778533828081,46.39,81731.65,2.8,0.0,0.0,1e-05]
[1778533834885,46.39,81730.79,2.8,0.0,0.0,1e-05]
[1778533835387,46.39,81730.79,2.8,0.0,0.0,1e-05]
[1778533837263,46.39,81731.32,2.8,0.0,0.0,1e-05]
[1778533838206,46.39,81731.32,2.8,0.0,0.0,1e-05]
[1778533839266,46.39,81724.02,2.8,0.0,0.0,1e-05]
[1778533839958,46.39,81724.02,2.8,0.0,0.0,1e-05]
[1778533841247,46.39,81720.44,2.8,0.0,0.0,1e-05]
[1778533842005,46.39,81720.44,2.8,0.0,0.0,1e-05]
[1778533847189,46.39,81715.97,2.8,0.0,0.0,1e-05]
[1778533847928,46.39,81715.97,2.8,0.0,0.0,1e-05]
[1778533849071,46.39,81716.21,2.8,0.0,0.0,1e-05]
[1778533850242,46.39,81716.8,2.8,0.0,0.0,1e-05]
[1778533850924,46.39,81716.8,2.8,0.0,0.0,1e-05]
[1778533852803,46.39,81716.86,2.8,0.0,0.0,1e-05]
[1778533854452,46.39,81715.34,2.8,0.0,0.0,1e-05]
[1778533855044,46.39,81715.34,2.8,0.0,0.0,1e-05]
[1778533858820,46.39,81705.18,2.8,0.0,0.0,1e-05]
[1778533860576,46.39,81705.04,2.8,0.0,0.0,1e-05]
[1778533862797,46.39,81704.88,2.8,0.0,0.0,1e-05]
[1778533863306,46.39,81704.06,2.8,0.0,0.0,1e-05]
[1778533863737,46.39,81704.06,2.8,0.0,0.0,1e-05]
[1778533864024,46.39,81704.06,2.8,0.0,0.0,1e-05]
[1778533864667,46.39,81703.91,2.8,0.0,0.0,1e-05]
[1778533865982,46.39,81702.85,2.8,0.0,0.0,1e-05]
[1778533867149,46.39,81700.64,2.8,0.0,0.0,1e-05]
[1778533870840,46.39,81696.53,2.8,0.0,0.0,1e-05]
[1778533871451,46.39,81688.91,2.8,0.0,0.0,1e-05]
[1778533872218,46.39,81692.48,2.8,0.0,0.0,1e-05]
[1778533873530,46.39,81694.22,2.8,0.0,0.0,1e-05]
[1778533875399,46.39,81694.76,2.8,0.0,0.0,1e-05]
[1778533875932,46.39,81694.76,2.8,0.0,0.0,1e-05]
[1778533878966,46.39,81705.13,2.8,0.0,0.0,1e-05]
[1778533880064,46.39,81705.13,2.8,0.0,0.0,1e-05]
[1778533880604,46.39,81711.23,2.8,0.0,0.0,1e-05]
[1778533880830,46.39,81711.23,2.8,0.0,0.0,1e-05]
[1778533883391,46.39,81712.91,2.8,0.0,0.0,1e-05]
[1778533884001,46.39,81712.91,2.8,0.0,0.0,1e-05]
[1778533884782,46.39,81712.62,2.8,0.0,0.0,1e-05]
[1778533885985,46.39,81713.05,2.8,0.0,0.0,1e-05]
[1778533886118,46.39,81713.05,2.8,0.0,0.0,1e-05]
[1778533891013,46.39,81720.64,2.8,0.0,0.0,1e-05]
[1778533891700,46.39,81720.6,2.8,0.0,0.0,1e-05]
[1778533895079,46.39,81721.47,2.8,0.0,0.0,1e-05]
[1778533896175,46.39,81721.5,2.8,0.0,0.0,1e-05]
[1778533896733,46.39,81721.5,2.8,0.0,0.0,1e-05]
[1778533898028,46.39,81721.53,2.8,0.0,0.0,1e-05]
[1778533898668,46.39,81721.53,2.8,0.0,0.0,1e-05]
[1778533900593,46.39,81725.86,2.8,0.0,0.0,1e-05]
[1778533901280,46.39,81726.16,2.8,0.0,0.0,1e-05]
[1778533903072,46.39,81728.28,2.8,0.0,0.0,1e-05]
[1778533903758,46.39,81728.36,2.8,0.0,0.0,1e-05]
[1778533906091,46.39,81728.25,2.8,0.0,0.0,1e-05]
[1778533907277,46.39,81728.52,2.8,0.0,0.0,1e-05]
[1778533913206,46.39,81728.66,2.8,0.0,0.0,1e-05]
[1778533914882,46.39,81728.66,2.8,0.0,0.0,1e-05]
[1778533916501,46.39,81728.21,2.8,0.0,0.0,1e-05]
[1778533919494,46.39,81728.21,2.8,0.0,0.0,1e-05]
[1778533920100,46.39,81728.21,2.8,0.0,0.0,1e-05]
[1778533922113,46.39,81729.11,2.8,0.0,0.0,1e-05]
[1778533922731,46.39,81729.0,2.8,0.0,0.0,1e-05]
[1778533923198,46.39,81729.29,2.8,0.0,0.0,1e-05]
[1778533923368,46.39,81729.29,2.8,0.0,0.0,1e-05]
[1778533923425,46.39,81729.29,2.8,0.0,0.0,1e-05]
[1778533923475,46.39,81729.29,2.8,0.0,0.0,1e-05]
[1778533924010,46.39,81729.29,2.8,0.0,0.0,1e-05]
[1778533924437,46.39,81729.13,2.8,0.0,0.0,1e-05]
[1778533924538,46.39,81717.77,2.8,0.0,0.0,1e-05]
[1778533927098,46.39,81713.55,2.8,0.0,0.0,1e-05]
[1778533927814,46.39,81714.2,2.8,0.0,0.0,1e-05]
[1778533929031,46.39,81713.9,2.8,0.0,0.0,1e-05]
[1778533930175,46.39,81713.9,2.8,0.0,0.0,1e-05]
[1778533930960,46.39,81713.94,2.8,0.0,0.0,1e-05]
[1778533932087,46.39,81713.86,2.8,0.0,0.0,1e-05]
[1778533934560,46.39,81714.03,2.8,0.0,0.0,1e-05]
[1778533935199,46.39,81714.48,2.8,0.0,0.0,1e-05]
[1778533937589,46.39,81714.48,2.8,0.0,0.0,1e-05]
[1778533938122,46.39,81714.48,2.8,0.0,0.0,1e-05]
[1778533943850,46.39,81713.09,2.8,0.0,0.0,1e-05]
[1778533944363,46.39,81713.02,2.8,0.0,0.0,1e-05]
[1778533946923,46.39,81713.02,2.8,0.0,0.0,1e-05]
[1778533947541,46.39,81713.06,2.8,0.0,0.0,1e-05]
[1778533950920,46.39,81713.02,2.8,0.0,0.0,1e-05]
[1778533951487,46.39,81712.88,2.8,0.0,0.0,1e-05]
[1778533953684,46.39,81713.78,2.8,0.0,0.0,1e-05]
[1778533954049,46.39,81713.78,2.8,0.0,0.0,1e-05]
[1778533954897,46.39,81715.58,2.8,0.0,0.0,1e-05]
[1778533955720,46.39,81716.39,2.8,0.0,0.0,1e-05]
[1778533956963,46.39,81716.39,2.8,0.0,0.0,1e-05]
[1778533957763,46.39,81716.39,2.8,0.0,0.0,1e-05]
[1778533958275,46.39,81716.33,2.8,0.0,0.0,1e-05]
[1778533958942,46.39,81716.33,2.8,0.0,0.0,1e-05]
[1778533964015,46.39,81716.39,2.8,0.0,0.0,1e-05]
[1778533966488,46.39,81716.02,2.8,0.0,0.0,1e-05]
[1778533969548,46.39,81716.16,2.8,0.0,0.0,1e-05]
[1778533970031,46.39,81716.16,2.8,0.0,0.0,1e-05]
[1778533975526,46.39,81716.23,2.8,0.0,0.0,1e-05]
[1778533976196,46.39,81716.23,2.8,0.0,0.0,1e-05]
[1778533978071,46.39,81716.19,2.8,0.0,0.0,1e-05]
[1778533978601,46.39,81716.19,2.8,0.0,0.0,1e-05]
[1778533980204,46.39,81716.19,2.8,0.0,0.0,1e-05]
[1778533980218,46.39,81716.19,2.8,0.0,0.0,1e-05]
[1778533980260,46.39,81716.16,2.8,0.0,0.0,1e-05]
[1778533980470,46.39,81716.16,2.8,0.0,0.0,1e-05]
[1778533980684,46.39,81707.62,2.8,0.0,0.0,1e-05]
[1778533981689,46.39,81692.19,2.8,0.0,0.0,1e-05]
[1778533984326,46.39,81691.67,2.8,0.0,0.0,1e-05]
[1778533985526,46.39,81688.02,2.8,0.0,0.0,1e-05]
[1778533988729,46.39,81679.11,2.8,0.0,0.0,1e-05]
[1778533988754,46.39,81679.11,2.8,0.0,0.0,1e-05]
[1778533989812,46.39,81678.01,2.8,0.0,0.0,1e-05]
[1778533990181,46.39,81678.01,2.8,0.0,0.0,1e-05]
[1778533990200,46.39,81678.01,2.8,0.0,0.0,1e-05]
[1778533990309,46.39,81674.73,2.8,0.0,0.0,1e-05]
[1778533991748,46.39,81669.98,2.8,0.0,0.0,1e-05]
[1778533991920,46.39,81669.98,2.8,0.0,0.0,1e-05]
[1778533993106,46.39,81668.97,2.8,0.0,0.0,1e-05]
[1778533993207,46.39,81677.02,2.8,0.0,0.0,1e-05]
[1778533993697,46.39,81677.02,2.8,0.0,0.0,1e-05]
[1778533995731,46.39,81682.41,2.8,0.0,0.0,1e-05]
[1778533996256,46.39,81682.41,2.8,0.0,0.0,1e-05]
[1778533998923,46.39,81686.54,2.8,0.0,0.0,1e-05]
[1778533999408,46.39,81685.75,2.8,0.0,0.0,1e-05]
[1778534004852,46.39,81681.59,2.8,0.0,0.0,1e-05]
[1778534007113,46.39,81680.75,2.8,0.0,0.0,1e-05]
[1778534007873,46.39,81680.59,2.8,0.0,0.0,1e-05]
[1778534009697,46.39,81679.38,2.8,0.0,0.0,1e-05]
[1778534010176,46.39,81679.38,2.8,0.0,0.0,1e-05]
[1778534012098,46.39,81679.44,2.8,0.0,0.0,1e-05]
[1778534012235,46.39,81679.44,2.8,0.0,0.0,1e-05]
[1778534014893,46.39,81678.85,2.8,0.0,0.0,1e-05]
[1778534015801,46.39,81678.87,2.8,0.0,0.0,1e-05]
[1778534017053,46.39,81678.8,2.8,0.0,0.0,1e-05]
[1778534018263,46.39,81678.6,2.8,0.0,0.0,1e-05]
[1778534021391,46.39,81678.33,2.8,0.0,0.0,1e-05]
[1778534022001,46.39,81678.33,2.8,0.0,0.0,1e-05]
[1778534025091,46.39,81678.24,2.8,0.0,0.0,1e-05]
[1778534025179,46.39,81678.24,2.8,0.0,0.0,1e-05]
[1778534027325,46.39,81679.79,2.8,0.0,0.0,1e-05]
[1778534027924,46.39,81679.79,2.8,0.0,0.0,1e-05]
[1778534030247,46.39,81683.01,2.8,0.0,0.0,1e-05]
[1778534030955,46.39,81682.84,2.8,0.0,0.0,1e-05]
[1778534032743,46.39,81683.27,2.8,0.0,0.0,1e-05]
[1778534033299,46.39,81683.27,2.8,0.0,0.0,1e-05]
[1778534034024,46.39,81683.99,2.8,0.0,0.0,1e-05]
[1778534034677,46.39,81688.56,2.8,0.0,0.0,1e-05]
[1778534035469,46.39,81689.1,2.8,0.0,0.0,1e-05]
[1778534036103,46.39,81689.1,2.8,0.0,0.0,1e-05]
[1778534036106,46.39,81697.53,2.8,0.0,0.0,1e-05]
[1778534038999,46.39,81703.81,2.8,0.0,0.0,1e-05]
[1778534039600,46.39,81703.88,2.8,0.0,0.0,1e-05]
[1778534040951,46.39,81703.88,2.8,0.0,0.0,1e-05]
[1778534041580,46.39,81704.16,2.8,0.0,0.0,1e-05]
[1778534043007,46.39,81704.71,2.8,0.0,0.0,1e-05]
[1778534043398,46.39,81703.97,2.8,0.0,0.0,1e-05]
[1778534044383,46.39,81709.79,2.8,0.0,0.0,1e-05]
[1778534045046,46.39,81709.79,2.8,0.0,0.0,1e-05]
[1778534047080,46.39,81713.09,2.8,0.0,0.0,1e-05]
[1778534047657,46.39,81714.08,2.8,0.0,0.0,1e-05]
[1778534048923,46.39,81713.6,2.8,0.0,0.0,1e-05]
[1778534049351,46.39,81713.6,2.8,0.0,0.0,1e-05]
[1778534053039,46.39,81712.71,2.8,0.0,0.0,1e-05]
[1778534054180,46.39,81711.52,2.8,0.0,0.0,1e-05]
[1778534056786,46.39,81711.31,2.8,0.0,0.0,1e-05]
[1778534057334,46.39,81711.31,2.8,0.0,0.0,1e-05]
[1778534058634,46.39,81711.49,2.8,0.0,0.0,1e-05]
[1778534059155,46.39,81711.49,2.8,0.0,0.0,1e-05]
[1778534064267,46.39,81710.89,2.8,0.0,0.0,1e-05]
[1778534066009,46.39,81711.3,2.8,0.0,0.0,1e-05]
[1778534067946,46.39,81711.26,2.8,0.0,0.0,1e-05]
[1778534070506,46.39,81711.66,2.8,0.0,0.0,1e-05]
[1778534071143,46.39,81711.66,2.8,0.0,0.0,1e-05]
[1778534072340,46.39,81712.26,2.8,0.0,0.0,1e-05]
[1778534072993,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778534078372,46.39,81712.0,2.8,0.0,0.0,1e-05]
[1778534081287,46.39,81713.51,2.8,0.0,0.0,1e-05]
[1778534082062,46.39,81712.77,2.8,0.0,0.0,1e-05]
[1778534085285,46.39,81714.35,2.8,0.0,0.0,1e-05]
[1778534086133,46.39,81714.43,2.8,0.0,0.0,1e-05]
[1778534088044,46.39,81714.43,2.8,0.0,0.0,1e-05]
[1778534088583,46.39,81713.86,2.8,0.0,0.0,1e-05]
[1778534094488,46.39,81714.06,2.8,0.0,0.0,1e-05]
[1778534095678,46.39,81714.06,2.8,0.0,0.0,1e-05]
[1778534096156,46.39,81714.06,2.8,0.0,0.0,1e-05]
[1778534097994,46.39,81714.02,2.8,0.0,0.0,1e-05]
[1778534098939,46.39,81713.94,2.8,0.0,0.0,1e-05]
[1778534104355,46.39,81712.29,2.8,0.0,0.0,1e-05]
[1778534104960,46.39,81712.34,2.8,0.0,0.0,1e-05]
[1778534108590,46.39,81712.36,2.8,0.0,0.0,1e-05]
[1778534109066,46.39,81712.36,2.8,0.0,0.0,1e-05]
[1778534110326,46.39,81712.28,2.8,0.0,0.0,1e-05]
[1778534111233,46.39,81712.53,2.8,0.0,0.0,1e-05]
[1778534112036,46.39,81712.53,2.8,0.0,0.0,1e-05]
[1778534112684,46.39,81712.53,2.8,0.0,0.0,1e-05]
[1778534118030,46.39,81712.53,2.8,0.0,0.0,1e-05]
[1778534118457,46.39,81712.53,2.8,0.0,0.0,1e-05]
[1778534121041,46.39,81712.54,2.8,0.0,0.0,1e-05]
[1778534122560,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778534123976,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778534124496,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778534129789,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130104,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130118,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130184,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130238,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130256,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130452,46.39,81711.86,2.8,0.0,0.0,1e-05]
[1778534130741,46.39,81703.76,2.8,0.0,0.0,1e-05]
[1778534131782,46.39,81703.76,2.8,0.0,0.0,1e-05]
[1778534131881,46.39,81701.97,2.8,0.0,0.0,1e-05]
[1778534135555,46.39,81701.36,2.8,0.0,0.0,1e-05]
[1778534136233,46.39,81701.36,2.8,0.0,0.0,1e-05]
[1778534138113,46.39,81701.38,2.8,0.0,0.0,1e-05]
[1778534138617,46.39,81701.31,2.8,0.0,0.0,1e-05]
[1778534139187,46.39,81701.31,2.8,0.0,0.0,1e-05]
[1778534140309,46.39,81701.31,2.8,0.0,0.0,1e-05]
[1778534145847,46.39,81705.72,2.8,0.0,0.0,1e-05]
[1778534150882,46.39,81706.34,2.8,0.0,0.0,1e-05]
[1778534152566,46.39,81706.83,2.8,0.0,0.0,1e-05]
[1778534152574,46.39,81706.83,2.8,0.0,0.0,1e-05]
[1778534152896,46.39,81715.85,2.8,0.0,0.0,1e-05]
[1778534156941,46.39,81721.71,2.8,0.0,0.0,1e-05]
[1778534157513,46.39,81721.68,2.8,0.0,0.0,1e-05]
[1778534162966,46.39,81721.7,2.8,0.0,0.0,1e-05]
[1778534168001,46.39,81716.27,2.8,0.0,0.0,1e-05]
[1778534173116,46.39,81715.19,2.8,0.0,0.0,1e-05]
[1778534173668,46.39,81715.19,2.8,0.0,0.0,1e-05]
[1778534179078,46.39,81716.7,2.8,0.0,0.0,1e-05]
[1778534180995,46.39,81716.52,2.8,0.0,0.0,1e-05]
[1778534182664,46.39,81716.5,2.8,0.0,0.0,1e-05]
[1778534185041,46.39,81717.66,2.8,0.0,0.0,1e-05]
[1778534185691,46.39,81717.96,2.8,0.0,0.0,1e-05]
[1778534189418,46.39,81718.64,2.8,0.0,0.0,1e-05]
[1778534190068,46.39,81720.03,2.8,0.0,0.0,1e-05]
[1778534191268,46.39,81721.93,2.8,0.0,0.0,1e-05]
[1778534192067,46.39,81721.56,2.8,0.0,0.0,1e-05]
[1778534195038,46.39,81720.44,2.8,0.0,0.0,1e-05]
[1778534195846,46.39,81719.98,2.8,0.0,0.0,1e-05]
[1778534196578,46.39,81723.52,2.8,0.0,0.0,1e-05]
[1778534196644,46.39,81723.52,2.8,0.0,0.0,1e-05]
[1778534199349,46.39,81726.56,2.8,0.0,0.0,1e-05]
[1778534200024,46.39,81726.56,2.8,0.0,0.0,1e-05]
[1778534201508,46.39,81726.62,2.8,0.0,0.0,1e-05]
[1778534201652,46.39,81726.62,2.8,0.0,0.0,1e-05]
[1778534204036,46.39,81731.95,2.8,0.0,0.0,1e-05]
[1778534204725,46.39,81732.62,2.8,0.0,0.0,1e-05]
[1778534206829,46.39,81734.1,2.8,0.0,0.0,1e-05]
[1778534207551,46.39,81735.03,2.8,0.0,0.0,1e-05]
[1778534208927,46.39,81734.79,2.8,0.0,0.0,1e-05]
[1778534209538,46.39,81734.79,2.8,0.0,0.0,1e-05]
[1778534215121,46.39,81735.03,2.8,0.0,0.0,1e-05]
[1778534215761,46.39,81735.03,2.8,0.0,0.0,1e-05]
[1778534220211,46.39,81735.96,2.8,0.0,0.0,1e-05]
[1778534220353,46.39,81735.96,2.8,0.0,0.0,1e-05]
[1778534226408,46.39,81736.01,2.8,0.0,0.0,1e-05]
[1778534230767,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534231394,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534233144,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534233862,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534234220,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534234854,46.39,81736.02,2.8,0.0,0.0,1e-05]
[1778534237976,46.39,81736.04,2.8,0.0,0.0,1e-05]
[1778534238415,46.39,81736.04,2.8,0.0,0.0,1e-05]
[1778534248212,46.39,81731.9,2.8,0.0,0.0,1e-05]
[1778534249039,46.39,81731.9,2.8,0.0,0.0,1e-05]
[1778534251477,46.39,81731.34,2.8,0.0,0.0,1e-05]
[1778534251514,46.39,81727.27,2.8,0.0,0.0,1e-05]
[1778534252248,46.39,81727.27,2.8,0.0,0.0,1e-05]
[1778534254168,46.39,81726.33,2.8,0.0,0.0,1e-05]
[1778534256449,46.39,81723.03,2.8,0.0,0.0,1e-05]
[1778534267701,46.39,81725.12,2.8,0.0,0.0,1e-05]
[1778534269949,46.39,81725.38,2.8,0.0,0.0,1e-05]
[1778534270401,46.39,81725.38,2.8,0.0,0.0,1e-05]
[1778534273968,46.39,81726.77,2.8,0.0,0.0,1e-05]
[1778534275332,46.39,81726.06,2.8,0.0,0.0,1e-05]
[1778534278679,46.39,81725.75,2.8,0.0,0.0,1e-05]
[1778534279258,46.39,81725.75,2.8,0.0,0.0,1e-05]
[1778534285827,46.39,81723.72,2.8,0.0,0.0,1e-05]
[1778534290054,46.39,81724.22,2.8,0.0,0.0,1e-05]
[1778534291209,46.39,81724.22,2.8,0.0,0.0,1e-05]
[1778534293168,46.39,81724.29,2.8,0.0,0.0,1e-05]
[1778534294052,46.39,81725.13,2.8,0.0,0.0,1e-05]
[1778534295433,46.39,81724.44,2.8,0.0,0.0,1e-05]
[1778534296049,46.39,81724.61,2.8,0.0,0.0,1e-05]
[1778534301939,46.39,81724.36,2.8,0.0,0.0,1e-05]
[1778534304215,46.39,81724.54,2.8,0.0,0.0,1e-05]
[1778534304978,46.39,81722.54,2.8,0.0,0.0,1e-05]
[1778534306185,46.39,81718.54,2.8,0.0,0.0,1e-05]
[1778534307465,46.39,81717.77,2.8,0.0,0.0,1e-05]
[1778534315033,46.39,81715.67,2.8,0.0,0.0,1e-05]
[1778534316799,46.39,81712.16,2.8,0.0,0.0,1e-05]
[1778534318059,46.39,81691.18,2.8,0.0,0.0,1e-05]
[1778534323104,46.39,81689.53,2.8,0.0,0.0,1e-05]
[1778534329136,46.39,81688.74,2.8,0.0,0.0,1e-05]
[1778534332926,46.39,81688.89,2.8,0.0,0.0,1e-05]
[1778534333819,46.39,81688.89,2.8,0.0,0.0,1e-05]
[1778534334128,46.39,81688.89,2.8,0.0,0.0,1e-05]
[1778534334975,46.39,81689.03,2.8,0.0,0.0,1e-05]
[1778534337154,46.39,81688.87,2.8,0.0,0.0,1e-05]
[1778534337656,46.39,81688.87,2.8,0.0,0.0,1e-05]
[1778534341766,46.39,81686.09,2.8,0.0,0.0,1e-05]
[1778534342354,46.39,81686.09,2.8,0.0,0.0,1e-05]
[1778534343932,46.39,81685.96,2.8,0.0,0.0,1e-05]
[1778534345036,46.39,81685.89,2.8,0.0,0.0,1e-05]
[1778534348831,46.39,81685.51,2.8,0.0,0.0,1e-05]
[1778534349240,46.39,81685.51,2.8,0.0,0.0,1e-05]
[1778534353671,46.39,81685.99,2.8,0.0,0.0,1e-05]
[1778534354092,46.39,81685.99,2.8,0.0,0.0,1e-05]
[1778534355985,46.39,81685.99,2.8,0.0,0.0,1e-05]
[1778534357982,46.39,81685.99,2.8,0.0,0.0,1e-05]
[1778534360353,46.39,81674.7,2.8,0.0,0.0,1e-05]
[1778534363374,46.39,81662.69,2.8,0.0,0.0,1e-05]
[1778534368410,46.39,81667.09,2.8,0.0,0.0,1e-05]
[1778534369351,46.39,81667.09,2.8,0.0,0.0,1e-05]
[1778534369980,46.39,81667.41,2.8,0.0,0.0,1e-05]
[1778534372079,46.39,81668.52,2.8,0.0,0.0,1e-05]
[1778534373033,46.39,81668.1,2.8,0.0,0.0,1e-05]
[1778534375612,46.39,81667.01,2.8,0.0,0.0,1e-05]
[1778534377019,46.39,81667.18,2.8,0.0,0.0,1e-05]
[1778534377830,46.39,81667.68,2.8,0.0,0.0,1e-05]
[1778534378354,46.39,81667.68,2.8,0.0,0.0,1e-05]
[1778534379067,46.39,81668.67,2.8,0.0,0.0,1e-05]
[1778534379520,46.39,81668.67,2.8,0.0,0.0,1e-05]
[1778534383171,46.39,81668.86,2.8,0.0,0.0,1e-05]
[1778534383723,46.39,81668.86,2.8,0.0,0.0,1e-05]
[1778534389082,46.39,81669.06,2.8,0.0,0.0,1e-05]
[1778534389604,46.39,81669.06,2.8,0.0,0.0,1e-05]
[1778534393586,46.39,81678.89,2.8,0.0,0.0,1e-05]
[1778534396156,46.39,81679.4,2.8,0.0,0.0,1e-05]
[1778534396966,46.39,81679.13,2.8,0.0,0.0,1e-05]
[1778534398100,46.39,81679.13,2.8,0.0,0.0,1e-05]
[1778534399332,46.39,81679.27,2.8,0.0,0.0,1e-05]
[1778534404663,46.39,81680.99,2.8,0.0,0.0,1e-05]
[1778534408192,46.39,81681.01,2.8,0.0,0.0,1e-05]
[1778534408832,46.39,81682.02,2.8,0.0,0.0,1e-05]
[1778534412152,46.39,81687.33,2.8,0.0,0.0,1e-05]
[1778534412913,46.39,81689.03,2.8,0.0,0.0,1e-05]
[1778534416174,46.39,81689.03,2.8,0.0,0.0,1e-05]
[1778534416863,46.39,81689.03,2.8,0.0,0.0,1e-05]
[1778534422792,46.39,81681.69,2.8,0.0,0.0,1e-05]
[1778534425943,46.39,81681.81,2.8,0.0,0.0,1e-05]
[1778534426648,46.39,81681.81,2.8,0.0,0.0,1e-05]
[1778534427765,46.39,81683.34,2.8,0.0,0.0,1e-05]
[1778534428260,46.39,81683.34,2.8,0.0,0.0,1e-05]
[1778534430815,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534431435,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534435806,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534436151,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534436916,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534437433,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534445804,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534446388,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534446973,46.39,81682.98,2.8,0.0,0.0,1e-05]
[1778534448977,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534449574,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534452835,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534454206,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534454867,46.39,81683.38,2.8,0.0,0.0,1e-05]
[1778534458987,46.39,81683.59,2.8,0.0,0.0,1e-05]
[1778534459485,46.39,81683.59,2.8,0.0,0.0,1e-05]
[1778534460913,46.39,81683.56,2.8,0.0,0.0,1e-05]
[1778534461596,46.39,81683.56,2.8,0.0,0.0,1e-05]
[1778534462065,46.39,81691.43,2.8,0.0,0.0,1e-05]
[1778534463514,46.39,81691.43,2.8,0.0,0.0,1e-05]
[1778534464202,46.39,81690.53,2.8,0.0,0.0,1e-05]
[1778534465408,46.39,81690.53,2.8,0.0,0.0,1e-05]
[1778534466077,46.39,81690.53,2.8,0.0,0.0,1e-05]
[1778534468786,46.39,81689.53,2.8,0.0,0.0,1e-05]
[1778534470939,46.39,81689.53,2.8,0.0,0.0,1e-05]
[1778534475050,46.39,81689.6,2.8,0.0,0.0,1e-05]
[1778534475733,46.39,81689.6,2.8,0.0,0.0,1e-05]
[1778534477028,46.39,81689.6,2.8,0.0,0.0,1e-05]
[1778534477856,46.39,81689.82,2.8,0.0,0.0,1e-05]
[1778534482781,46.39,81689.32,2.8,0.0,0.0,1e-05]
[1778534484057,46.39,81689.3,2.8,0.0,0.0,1e-05]
[1778534487523,46.39,81689.78,2.8,0.0,0.0,1e-05]
[1778534487568,46.39,81689.78,2.8,0.0,0.0,1e-05]
[1778534488251,46.39,81701.73,2.8,0.0,0.0,1e-05]
[1778534489499,46.39,81701.73,2.8,0.0,0.0,1e-05]
[1778534490034,46.39,81704.92,2.8,0.0,0.0,1e-05]
[1778534490659,46.39,81704.92,2.8,0.0,0.0,1e-05]
[1778534491315,46.39,81705.74,2.8,0.0,0.0,1e-05]
[1778534493716,46.39,81705.94,2.8,0.0,0.0,1e-05]
[1778534494244,46.39,81706.21,2.8,0.0,0.0,1e-05]
[1778534497021,46.39,81706.21,2.8,0.0,0.0,1e-05]
[1778534497826,46.39,81705.5,2.8,0.0,0.0,1e-05]
[1778534500076,46.39,81705.4,2.8,0.0,0.0,1e-05]
[1778534501552,46.39,81706.24,2.8,0.0,0.0,1e-05]
[1778534502044,46.39,81706.24,2.8,0.0,0.0,1e-05]
[1778534503833,46.39,81705.8,2.8,0.0,0.0,1e-05]
[1778534509399,46.39,81704.93,2.8,0.0,0.0,1e-05]
[1778534510676,46.39,81704.93,2.8,0.0,0.0,1e-05]
[1778534512677,46.39,81705.21,2.8,0.0,0.0,1e-05]
[1778534513323,46.39,81705.25,2.8,0.0,0.0,1e-05]
[1778534514058,46.39,81705.21,2.8,0.0,0.0,1e-05]
[1778534515240,46.39,81705.21,2.8,0.0,0.0,1e-05]
[1778534515479,46.39,81705.21,2.8,0.0,0.0,1e-05]
[1778534519798,46.39,81710.06,2.8,0.0,0.0,1e-05]
[1778534520229,46.39,81710.06,2.8,0.0,0.0,1e-05]
[1778534522102,46.39,81709.66,2.8,0.0,0.0,1e-05]
[1778534522996,46.39,81709.7,2.8,0.0,0.0,1e-05]
[1778534526146,46.39,81709.49,2.8,0.0,0.0,1e-05]
[1778534526751,46.39,81709.49,2.8,0.0,0.0,1e-05]
[1778534529280,46.39,81709.43,2.8,0.0,0.0,1e-05]
[1778534530396,46.39,81709.43,2.8,0.0,0.0,1e-05]
[1778534531226,46.39,81709.46,2.8,0.0,0.0,1e-05]
[1778534531964,46.39,81709.29,2.8,0.0,0.0,1e-05]
[1778534535077,46.39,81709.29,2.8,0.0,0.0,1e-05]
[1778534535794,46.39,81709.29,2.8,0.0,0.0,1e-05]
[1778534537992,46.39,81709.04,2.8,0.0,0.0,1e-05]
[1778534538567,46.39,81709.04,2.8,0.0,0.0,1e-05]
[1778534544075,46.39,81713.1,2.8,0.0,0.0,1e-05]
[1778534544609,46.39,81713.1,2.8,0.0,0.0,1e-05]
[1778534553712,46.39,81706.67,2.8,0.0,0.0,1e-05]
[1778534558748,46.39,81706.08,2.8,0.0,0.0,1e-05]
[1778534563565,46.39,81706.34,2.8,0.0,0.0,1e-05]
[1778534564161,46.39,81706.34,2.8,0.0,0.0,1e-05]
[1778534566040,46.39,81706.23,2.8,0.0,0.0,1e-05]
[1778534568008,46.39,81706.28,2.8,0.0,0.0,1e-05]
[1778534570229,46.39,81706.03,2.8,0.0,0.0,1e-05]
[1778534570833,46.39,81689.57,2.8,0.0,0.0,1e-05]
[1778534572868,46.39,81689.22,2.8,0.0,0.0,1e-05]
[1778534576470,46.39,81688.23,2.8,0.0,0.0,1e-05]
[1778534577166,46.39,81687.19,2.8,0.0,0.0,1e-05]
[1778534578465,46.39,81686.84,2.8,0.0,0.0,1e-05]
[1778534579084,46.39,81686.98,2.8,0.0,0.0,1e-05]
[1778534579719,46.39,81686.98,2.8,0.0,0.0,1e-05]
[1778534580246,46.39,81686.98,2.8,0.0,0.0,1e-05]
[1778534581079,46.39,81686.98,2.8,0.0,0.0,1e-05]
[1778534581790,46.39,81686.98,2.8,0.0,0.0,1e-05]
[1778534586144,46.39,81684.23,2.8,0.0,0.0,1e-05]
[1778534586756,46.39,81684.23,2.8,0.0,0.0,1e-05]
[1778534587275,46.39,81684.57,2.8,0.0,0.0,1e-05]
[1778534588003,46.39,81678.63,2.8,0.0,0.0,1e-05]
[1778534591981,46.39,81690.72,2.8,0.0,0.0,1e-05]
[1778534593843,46.39,81690.72,2.8,0.0,0.0,1e-05]
[1778534594568,46.39,81690.54,2.8,0.0,0.0,1e-05]
[1778534597030,46.39,81680.74,2.8,0.0,0.0,1e-05]
[1778534598221,46.39,81680.67,2.8,0.0,0.0,1e-05]
[1778534600057,46.39,81680.43,2.8,0.0,0.0,1e-05]
[1778534600819,46.39,81680.43,2.8,0.0,0.0,1e-05]
[1778534602955,46.39,81679.49,2.8,0.0,0.0,1e-05]
[1778534604210,46.39,81679.5,2.8,0.0,0.0,1e-05]
[1778534605483,46.39,81679.5,2.8,0.0,0.0,1e-05]
[1778534606963,46.39,81679.1,2.8,0.0,0.0,1e-05]
[1778534608738,46.39,81679.28,2.8,0.0,0.0,1e-05]
[1778534610042,46.39,81682.06,2.8,0.0,0.0,1e-05]
[1778534612434,46.39,81680.54,2.8,0.0,0.0,1e-05]
[1778534612921,46.39,81680.5,2.8,0.0,0.0,1e-05]
[1778534612928,46.39,81680.5,2.8,0.0,0.0,1e-05]
[1778534613056,46.39,81680.5,2.8,0.0,0.0,1e-05]
[1778534613686,46.39,81680.5,2.8,0.0,0.0,1e-05]
[1778534614226,46.39,81679.79,2.8,0.0,0.0,1e-05]
[1778534616277,46.39,81674.48,2.8,0.0,0.0,1e-05]
[1778534617344,46.39,81672.36,2.8,0.0,0.0,1e-05]
[1778534623199,46.39,81667.06,2.8,0.0,0.0,1e-05]
[1778534628234,46.39,81662.01,2.8,0.0,0.0,1e-05]
[1778534633269,46.39,81663.44,2.8,0.0,0.0,1e-05]
[1778534638304,46.39,81662.79,2.8,0.0,0.0,1e-05]
[1778534643339,46.39,81658.97,2.8,0.0,0.0,1e-05]
[1778534644951,46.39,81658.97,2.8,0.0,0.0,1e-05]
[1778534645378,46.39,81658.97,2.8,0.0,0.0,1e-05]
[1778534653409,46.39,81659.34,2.8,0.0,0.0,1e-05]
[1778534659937,46.39,81659.34,2.8,0.0,0.0,1e-05]
[1778534660349,46.39,81659.3,2.8,0.0,0.0,1e-05]
[1778534665790,46.39,81659.65,2.8,0.0,0.0,1e-05]
[1778534666166,46.39,81659.61,2.8,0.0,0.0,1e-05]
[1778534668005,46.39,81659.65,2.8,0.0,0.0,1e-05]
[1778534668679,46.39,81659.65,2.8,0.0,0.0,1e-05]
[1778534669342,46.39,81659.61,2.8,0.0,0.0,1e-05]
[1778534669580,46.39,81659.61,2.8,0.0,0.0,1e-05]
[1778534671535,46.39,81643.8,2.8,0.0,0.0,1e-05]
[1778534673446,46.39,81641.52,2.8,0.0,0.0,1e-05]
[1778534674254,46.39,81640.22,2.8,0.0,0.0,1e-05]
[1778534675225,46.39,81642.39,2.8,0.0,0.0,1e-05]
[1778534675952,46.39,81642.39,2.8,0.0,0.0,1e-05]
[1778534678329,46.39,81644.26,2.8,0.0,0.0,1e-05]
[1778534678990,46.39,81644.33,2.8,0.0,0.0,1e-05]
[1778534680039,46.39,81644.29,2.8,0.0,0.0,1e-05]
[1778534680776,46.39,81644.29,2.8,0.0,0.0,1e-05]
[1778534688180,46.39,81650.06,2.8,0.0,0.0,1e-05]
[1778534688862,46.39,81650.06,2.8,0.0,0.0,1e-05]
[1778534692850,46.39,81649.99,2.8,0.0,0.0,1e-05]
[1778534693571,46.39,81650.22,2.8,0.0,0.0,1e-05]
[1778534694632,46.39,81650.64,2.8,0.0,0.0,1e-05]
[1778534694640,46.39,81650.64,2.8,0.0,0.0,1e-05]
[1778534694760,46.39,81650.64,2.8,0.0,0.0,1e-05]
[1778534694895,46.39,81650.64,2.8,0.0,0.0,1e-05]
[1778534698725,46.39,81658.47,2.8,0.0,0.0,1e-05]
[1778534703760,46.39,81665.39,2.8,0.0,0.0,1e-05]
[1778534704451,46.39,81665.39,2.8,0.0,0.0,1e-05]
[1778534704974,46.39,81665.39,2.8,0.0,0.0,1e-05]
[1778534706875,46.39,81665.46,2.8,0.0,0.0,1e-05]
[1778534708036,46.39,81664.9,2.8,0.0,0.0,1e-05]
[1778534710461,46.39,81664.35,2.8,0.0,0.0,1e-05]
[1778534711213,46.39,81664.89,2.8,0.0,0.0,1e-05]
[1778534713990,46.39,81664.58,2.8,0.0,0.0,1e-05]
[1778534714435,46.39,81664.33,2.8,0.0,0.0,1e-05]
[1778534715595,46.39,81664.44,2.8,0.0,0.0,1e-05]
[1778534716115,46.39,81664.3,2.8,0.0,0.0,1e-05]
[1778534716901,46.39,81664.3,2.8,0.0,0.0,1e-05]
[1778534717398,46.39,81664.44,2.8,0.0,0.0,1e-05]
[1778534717989,46.39,81664.44,2.8,0.0,0.0,1e-05]
[1778534718581,46.39,81664.26,2.8,0.0,0.0,1e-05]
[1778534723901,46.39,81664.63,2.8,0.0,0.0,1e-05]
[1778534730950,46.39,81665.28,2.8,0.0,0.0,1e-05]
[1778534732025,46.39,81665.28,2.8,0.0,0.0,1e-05]
[1778534732846,46.39,81665.28,2.8,0.0,0.0,1e-05]
[1778534739029,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534739751,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534741237,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534741928,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534743079,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534743816,46.39,81665.25,2.8,0.0,0.0,1e-05]
[1778534748570,46.39,81665.67,2.8,0.0,0.0,1e-05]
[1778534749119,46.39,81665.67,2.8,0.0,0.0,1e-05]
[1778534757011,46.39,81668.31,2.8,0.0,0.0,1e-05]
[1778534758186,46.39,81668.31,2.8,0.0,0.0,1e-05]
[1778534759378,46.39,81668.31,2.8,0.0,0.0,1e-05]
[1778534759848,46.39,81668.31,2.8,0.0,0.0,1e-05]
[1778534763815,46.39,81674.69,2.8,0.0,0.0,1e-05]
[1778534764390,46.39,81674.89,2.8,0.0,0.0,1e-05]
[1778534770227,46.39,81674.65,2.8,0.0,0.0,1e-05]
[1778534772386,46.39,81674.65,2.8,0.0,0.0,1e-05]
[1778534773027,46.39,81674.65,2.8,0.0,0.0,1e-05]
[1778534783548,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534785004,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534786076,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534787303,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534788451,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534789051,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534790197,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534791027,46.39,81676.19,2.8,0.0,0.0,1e-05]
[1778534796858,46.39,81676.25,2.8,0.0,0.0,1e-05]
[1778534797313,46.39,81676.25,2.8,0.0,0.0,1e-05]
[1778534799365,46.39,81675.77,2.8,0.0,0.0,1e-05]
[1778534804465,46.39,81676.0,2.8,0.0,0.0,1e-05]
[1778534810507,46.39,81662.76,2.8,0.0,0.0,1e-05]
[1778534815542,46.39,81657.91,2.8,0.0,0.0,1e-05]
[1778534820577,46.39,81656.81,2.8,0.0,0.0,1e-05]
[1778534825612,46.39,81657.33,2.8,0.0,0.0,1e-05]
[1778534833668,46.39,81657.41,2.8,0.0,0.0,1e-05]
[1778534838703,46.39,81648.5,2.8,0.0,0.0,1e-05]
[1778534843738,46.39,81646.12,2.8,0.0,0.0,1e-05]
[1778534846246,46.39,81643.9,2.8,0.0,0.0,1e-05]
[1778534854815,46.39,81643.03,2.8,0.0,0.0,1e-05]
[1778534856008,46.39,81643.03,2.8,0.0,0.0,1e-05]
[1778534856752,46.39,81641.93,2.8,0.0,0.0,1e-05]
[1778534857217,46.39,81641.93,2.8,0.0,0.0,1e-05]
[1778534858075,46.39,81641.93,2.8,0.0,0.0,1e-05]
[1778534858671,46.39,81641.87,2.8,0.0,0.0,1e-05]
[1778534859032,46.39,81641.87,2.8,0.0,0.0,1e-05]
[1778534861972,46.39,81641.68,2.8,0.0,0.0,1e-05]
[1778534862444,46.39,81641.62,2.8,0.0,0.0,1e-05]
[1778534868103,46.39,81641.83,2.8,0.0,0.0,1e-05]
[1778534868175,46.39,81640.93,2.8,0.0,0.0,1e-05]
[1778534869306,46.39,81637.81,2.8,0.0,0.0,1e-05]
[1778534869965,46.39,81637.81,2.8,0.0,0.0,1e-05]
[1778534870569,46.39,81636.19,2.8,0.0,0.0,1e-05]
[1778534871078,46.39,81636.19,2.8,0.0,0.0,1e-05]
[1778534871934,46.39,81626.59,2.8,0.0,0.0,1e-05]
[1778534876969,46.39,81625.12,2.8,0.0,0.0,1e-05]
[1778534881004,46.39,81625.16,2.8,0.0,0.0,1e-05]
[1778534881547,46.39,81624.91,2.8,0.0,0.0,1e-05]
[1778534894090,46.39,81624.12,2.8,0.0,0.0,1e-05]
[1778534895388,46.39,81623.94,2.8,0.0,0.0,1e-05]
[1778534896089,46.39,81623.94,2.8,0.0,0.0,1e-05]
[1778534898029,46.39,81625.01,2.8,0.0,0.0,1e-05]
[1778534898789,46.39,81626.94,2.8,0.0,0.0,1e-05]
[1778534907180,46.39,81626.71,2.8,0.0,0.0,1e-05]
[1778534911425,46.39,81626.71,2.8,0.0,0.0,1e-05]
[1778534912194,46.39,81626.71,2.8,0.0,0.0,1e-05]
[1778534917612,46.39,81626.67,2.8,0.0,0.0,1e-05]
[1778534918128,46.39,81626.67,2.8,0.0,0.0,1e-05]
[1778534926357,46.39,81626.71,2.8,0.0,0.0,1e-05]
[1778534927009,46.39,81626.71,2.8,0.0,0.0,1e-05]
[1778534929976,46.39,81626.09,2.8,0.0,0.0,1e-05]
[1778534930399,46.39,81626.03,2.8,0.0,0.0,1e-05]
[1778534933362,46.39,81625.87,2.8,0.0,0.0,1e-05]
[1778534936384,46.39,81625.8,2.8,0.0,0.0,1e-05]
[1778534938785,46.39,81625.8,2.8,0.0,0.0,1e-05]
[1778534939910,46.39,81625.59,2.8,0.0,0.0,1e-05]
[1778534940778,46.39,81625.22,2.8,0.0,0.0,1e-05]
[1778534942033,46.39,81624.89,2.8,0.0,0.0,1e-05]
[1778534943923,46.39,81624.54,2.8,0.0,0.0,1e-05]
[1778534943944,46.39,81624.54,2.8,0.0,0.0,1e-05]
[1778534944979,46.39,81624.57,2.8,0.0,0.0,1e-05]
[1778534945759,46.39,81624.57,2.8,0.0,0.0,1e-05]
[1778534951489,46.39,81624.2,2.8,0.0,0.0,1e-05]
[1778534957531,46.39,81624.2,2.8,0.0,0.0,1e-05]
[1778534962566,46.39,81623.75,2.8,0.0,0.0,1e-05]
[1778534967601,46.39,81623.71,2.8,0.0,0.0,1e-05]
[1778534968631,46.39,81623.71,2.8,0.0,0.0,1e-05]
[1778534969278,46.39,81623.63,2.8,0.0,0.0,1e-05]
[1778534969981,46.39,81623.63,2.8,0.0,0.0,1e-05]
[1778534970700,46.39,81623.7,2.8,0.0,0.0,1e-05]
[1778534971256,46.39,81623.7,2.8,0.0,0.0,1e-05]
[1778534972017,46.39,81623.77,2.8,0.0,0.0,1e-05]
[1778534974653,46.39,81623.97,2.8,0.0,0.0,1e-05]
[1778534976025,46.39,81623.79,2.8,0.0,0.0,1e-05]
[1778534977401,46.39,81623.97,2.8,0.0,0.0,1e-05]
[1778534978026,46.39,81623.97,2.8,0.0,0.0,1e-05]
[1778534979810,46.39,81623.42,2.8,0.0,0.0,1e-05]
[1778534980320,46.39,81623.51,2.8,0.0,0.0,1e-05]
[1778534982159,46.39,81623.64,2.8,0.0,0.0,1e-05]
[1778534982787,46.39,81624.07,2.8,0.0,0.0,1e-05]
[1778534984391,46.39,81623.58,2.8,0.0,0.0,1e-05]
[1778534985011,46.39,81623.58,2.8,0.0,0.0,1e-05]
[1778534992894,46.39,81624.67,2.8,0.0,0.0,1e-05]
[1778534993461,46.39,81624.63,2.8,0.0,0.0,1e-05]
[1778534996050,46.39,81620.91,2.8,0.0,0.0,1e-05]
[1778534996903,46.39,81620.2,2.8,0.0,0.0,1e-05]
[1778535002847,46.39,81611.41,2.8,0.0,0.0,1e-05]
[1778535003652,46.39,81611.41,2.8,0.0,0.0,1e-05]
[1778535004582,46.39,81611.2,2.8,0.0,0.0,1e-05]
[1778535007277,46.39,81610.02,2.8,0.0,0.0,1e-05]
[1778535007998,46.39,81609.84,2.8,0.0,0.0,1e-05]
[1778535008772,46.39,81609.86,2.8,0.0,0.0,1e-05]
[1778535009365,46.39,81609.87,2.8,0.0,0.0,1e-05]
[1778535016945,46.39,81608.59,2.8,0.0,0.0,1e-05]
[1778535019323,46.39,81608.5,2.8,0.0,0.0,1e-05]
[1778535020018,46.39,81608.5,2.8,0.0,0.0,1e-05]
[1778535020656,46.39,81608.5,2.8,0.0,0.0,1e-05]
[1778535022620,46.39,81611.42,2.8,0.0,0.0,1e-05]
[1778535026341,46.39,81610.9,2.8,0.0,0.0,1e-05]
[1778535027024,46.39,81610.9,2.8,0.0,0.0,1e-05]
[1778535036078,46.39,81611.61,2.8,0.0,0.0,1e-05]
[1778535036993,46.39,81611.61,2.8,0.0,0.0,1e-05]
[1778535037815,46.39,81612.06,2.8,0.0,0.0,1e-05]
[1778535038516,46.39,81612.06,2.8,0.0,0.0,1e-05]
[1778535039116,46.39,81612.06,2.8,0.0,0.0,1e-05]
[1778535040322,46.39,81612.0,2.8,0.0,0.0,1e-05]
[1778535041017,46.39,81612.0,2.8,0.0,0.0,1e-05]
[1778535043385,46.39,81612.87,2.8,0.0,0.0,1e-05]
[1778535044083,46.39,81612.87,2.8,0.0,0.0,1e-05]
[1778535052190,46.39,81611.16,2.8,0.0,0.0,1e-05]
[1778535056354,46.39,81610.33,2.8,0.0,0.0,1e-05]
[1778535057068,46.39,81610.33,2.8,0.0,0.0,1e-05]
[1778535059634,46.39,81609.41,2.8,0.0,0.0,1e-05]
[1778535060113,46.39,81609.41,2.8,0.0,0.0,1e-05]
[1778535060767,46.39,81609.41,2.8,0.0,0.0,1e-05]
[1778535061263,46.39,81609.41,2.8,0.0,0.0,1e-05]
[1778535061366,46.39,81609.39,2.8,0.0,0.0,1e-05]
[1778535061919,46.39,81609.39,2.8,0.0,0.0,1e-05]
[1778535063727,46.39,81600.68,2.8,0.0,0.0,1e-05]
[1778535064321,46.39,81600.68,2.8,0.0,0.0,1e-05]
[1778535070757,46.39,81600.41,2.8,0.0,0.0,1e-05]
[1778535071348,46.39,81600.41,2.8,0.0,0.0,1e-05]
[1778535072387,46.39,81600.41,2.8,0.0,0.0,1e-05]
[1778535073016,46.39,81600.41,2.8,0.0,0.0,1e-05]
[1778535075439,46.39,81600.38,2.8,0.0,0.0,1e-05]
[1778535076240,46.39,81600.38,2.8,0.0,0.0,1e-05]
[1778535076243,46.39,81600.38,2.8,0.0,0.0,1e-05]
[1778535076884,46.39,81600.38,2.8,0.0,0.0,1e-05]
[1778535079404,46.39,81598.52,2.8,0.0,0.0,1e-05]
[1778535079960,46.39,81598.52,2.8,0.0,0.0,1e-05]
[1778535087445,46.39,81599.16,2.8,0.0,0.0,1e-05]
[1778535088655,46.39,81599.16,2.8,0.0,0.0,1e-05]
[1778535089195,46.39,81599.16,2.8,0.0,0.0,1e-05]
[1778535089815,46.39,81599.17,2.8,0.0,0.0,1e-05]
[1778535090183,46.39,81599.17,2.8,0.0,0.0,1e-05]
[1778535092408,46.39,81598.97,2.8,0.0,0.0,1e-05]
[1778535093740,46.39,81598.82,2.8,0.0,0.0,1e-05]
[1778535095593,46.39,81598.78,2.8,0.0,0.0,1e-05]
[1778535096222,46.39,81598.78,2.8,0.0,0.0,1e-05]
[1778535097552,46.39,81599.12,2.8,0.0,0.0,1e-05]
[1778535098157,46.39,81599.12,2.8,0.0,0.0,1e-05]
[1778535098603,46.39,81599.29,2.8,0.0,0.0,1e-05]
[1778535098626,46.39,81599.29,2.8,0.0,0.0,1e-05]
[1778535098641,46.39,81599.29,2.8,0.0,0.0,1e-05]
[1778535099591,46.39,81599.14,2.8,0.0,0.0,1e-05]
[1778535105407,46.39,81605.42,2.8,0.0,0.0,1e-05]
[1778535106957,46.39,81605.5,2.8,0.0,0.0,1e-05]
[1778535108736,46.39,81605.61,2.8,0.0,0.0,1e-05]
[1778535109191,46.39,81605.61,2.8,0.0,0.0,1e-05]
[1778535112739,46.39,81605.3,2.8,0.0,0.0,1e-05]
[1778535113358,46.39,81605.3,2.8,0.0,0.0,1e-05]
[1778535116317,46.39,81605.55,2.8,0.0,0.0,1e-05]
[1778535117005,46.39,81605.51,2.8,0.0,0.0,1e-05]
[1778535117523,46.39,81605.47,2.8,0.0,0.0,1e-05]
[1778535118188,46.39,81605.47,2.8,0.0,0.0,1e-05]
[1778535119976,46.39,81604.99,2.8,0.0,0.0,1e-05]
[1778535121257,46.39,81605.06,2.8,0.0,0.0,1e-05]
[1778535123218,46.39,81605.02,2.8,0.0,0.0,1e-05]
[1778535123846,46.39,81604.95,2.8,0.0,0.0,1e-05]
[1778535126918,46.39,81605.18,2.8,0.0,0.0,1e-05]
[1778535127324,46.39,81605.18,2.8,0.0,0.0,1e-05]
[1778535128717,46.39,81605.04,2.8,0.0,0.0,1e-05]
[1778535129931,46.39,81605.12,2.8,0.0,0.0,1e-05]
[1778535132711,46.39,81605.05,2.8,0.0,0.0,1e-05]
[1778535133353,46.39,81605.05,2.8,0.0,0.0,1e-05]
[1778535135038,46.39,81605.57,2.8,0.0,0.0,1e-05]
[1778535135815,46.39,81605.4,2.8,0.0,0.0,1e-05]
[1778535139985,46.39,81605.61,2.8,0.0,0.0,1e-05]
[1778535140520,46.39,81605.65,2.8,0.0,0.0,1e-05]
[1778535142928,46.39,81605.72,2.8,0.0,0.0,1e-05]
[1778535143389,46.39,81605.72,2.8,0.0,0.0,1e-05]
[1778535147108,46.39,81605.72,2.8,0.0,0.0,1e-05]
[1778535147863,46.39,81605.65,2.8,0.0,0.0,1e-05]
[1778535152930,46.39,81605.58,2.8,0.0,0.0,1e-05]
[1778535157965,46.39,81605.3,2.8,0.0,0.0,1e-05]
[1778535163000,46.39,81605.14,2.8,0.0,0.0,1e-05]
[1778535164979,46.39,81604.8,2.8,0.0,0.0,1e-05]
[1778535166326,46.39,81604.66,2.8,0.0,0.0,1e-05]
[1778535172065,46.39,81603.35,2.8,0.0,0.0,1e-05]
[1778535175887,46.39,81603.53,2.8,0.0,0.0,1e-05]
[1778535176435,46.39,81603.53,2.8,0.0,0.0,1e-05]
[1778535177731,46.39,81603.69,2.8,0.0,0.0,1e-05]
[1778535178266,46.39,81603.69,2.8,0.0,0.0,1e-05]
[1778535184537,46.39,81603.54,2.8,0.0,0.0,1e-05]
[1778535185157,46.39,81603.54,2.8,0.0,0.0,1e-05]
[1778535187822,46.39,81602.66,2.8,0.0,0.0,1e-05]
[1778535187831,46.39,81602.66,2.8,0.0,0.0,1e-05]
[1778535194090,46.39,81595.01,2.8,0.0,0.0,0.0]
[1778535194845,46.39,81594.14,2.8,0.0,0.0,0.0]
[1778535195870,46.39,81594.46,2.8,0.0,0.0,0.0]
[1778535196168,46.39,81594.46,2.8,0.0,0.0,0.0]
[1778535199419,46.39,81591.27,2.8,0.0,0.0,0.0]
[1778535200035,46.39,81590.76,2.8,0.0,0.0,0.0]
[1778535205247,46.39,81590.6,2.8,0.0,0.0,0.0]
[1778535205898,46.39,81590.48,2.8,0.0,0.0,0.0]
[1778535207013,46.39,81590.49,2.8,0.0,0.0,0.0]
[1778535207369,46.39,81590.49,2.8,0.0,0.0,0.0]
[1778535210059,46.39,81588.97,2.8,0.0,0.0,0.0]
[1778535211209,46.39,81588.9,2.8,0.0,0.0,0.0]
[1778535213095,46.39,81588.9,2.8,0.0,0.0,0.0]
[1778535214210,46.39,81588.9,2.8,0.0,0.0,0.0]
[1778535218529,46.39,81588.9,2.8,0.0,0.0,0.0]
[1778535219113,46.39,81588.9,2.8,0.0,0.0,0.0]
[1778535224429,46.39,81586.25,2.8,0.0,0.0,0.0]
[1778535224920,46.39,81586.25,2.8,0.0,0.0,0.0]
[1778535226010,46.39,81586.37,2.8,0.0,0.0,0.0]
[1778535227289,46.39,81586.17,2.8,0.0,0.0,0.0]
[1778535228018,46.39,81585.93,2.8,0.0,0.0,0.0]
[1778535233492,46.39,81584.29,2.8,0.0,0.0,0.0]
[1778535234735,46.39,81583.94,2.8,0.0,0.0,0.0]
[1778535235138,46.39,81583.94,2.8,0.0,0.0,0.0]
[1778535242073,46.39,81579.21,2.8,0.0,0.0,0.0]
[1778535242956,46.39,81579.58,2.8,0.0,0.0,0.0]
[1778535245336,46.39,81579.03,2.8,0.0,0.0,0.0]
[1778535246188,46.39,81579.1,2.8,0.0,0.0,0.0]
[1778535251626,46.39,81578.89,2.8,0.0,0.0,0.0]
[1778535254718,46.39,81581.12,2.8,0.0,0.0,0.0]
[1778535256017,46.39,81582.56,2.8,0.0,0.0,0.0]
[1778535257290,46.39,81585.62,2.8,0.0,0.0,0.0]
[1778535258018,46.39,81585.73,2.8,0.0,0.0,0.0]
[1778535259044,46.39,81585.8,2.8,0.0,0.0,0.0]
[1778535260302,46.39,81586.44,2.8,0.0,0.0,0.0]
[1778535262797,46.39,81586.69,2.8,0.0,0.0,0.0]
[1778535264010,46.39,81586.95,2.8,0.0,0.0,0.0]
[1778535266846,46.39,81586.54,2.8,0.0,0.0,0.0]
[1778535267353,46.39,81586.54,2.8,0.0,0.0,0.0]
[1778535276251,46.39,81586.28,2.8,0.0,0.0,0.0]
[1778535276971,46.39,81586.36,2.8,0.0,0.0,0.0]
[1778535278603,46.39,81586.68,2.8,0.0,0.0,0.0]
[1778535279098,46.39,81586.53,2.8,0.0,0.0,0.0]
[1778535283602,46.39,81587.54,2.8,0.0,0.0,0.0]
[1778535284127,46.39,81587.61,2.8,0.0,0.0,0.0]
[1778535286554,46.39,81587.52,2.8,0.0,0.0,0.0]
[1778535287335,46.39,81587.64,2.8,0.0,0.0,0.0]
[1778535289900,46.39,81587.63,2.8,0.0,0.0,0.0]
[1778535292712,46.39,81587.51,2.8,0.0,0.0,0.0]
[1778535294775,46.39,81587.22,2.8,0.0,0.0,0.0]
[1778535295241,46.39,81587.22,2.8,0.0,0.0,0.0]
[1778535298086,46.39,81587.15,2.8,0.0,0.0,0.0]
[1778535299256,46.39,81587.15,2.8,0.0,0.0,0.0]
[1778535300513,46.39,81587.15,2.8,0.0,0.0,0.0]
[1778535301166,46.39,81587.15,2.8,0.0,0.0,0.0]
[1778535302035,46.39,81587.4,2.8,0.0,0.0,0.0]
[1778535302359,46.39,81587.4,2.8,0.0,0.0,0.0]
[1778535302408,46.39,81587.4,2.8,0.0,0.0,0.0]
[1778535302451,46.39,81597.08,2.8,0.0,0.0,0.0]
[1778535303030,46.39,81597.08,2.8,0.0,0.0,0.0]
[1778535303089,46.39,81620.57,2.8,0.0,0.0,1e-05]
[1778535304207,46.39,81620.57,2.8,0.0,0.0,1e-05]
[1778535304901,46.39,81623.84,2.8,0.0,0.0,1e-05]
[1778535305407,46.39,81623.84,2.8,0.0,0.0,1e-05]
[1778535306124,46.39,81623.86,2.8,0.0,0.0,1e-05]
[1778535309925,46.39,81624.69,2.8,0.0,0.0,1e-05]
[1778535310375,46.39,81624.69,2.8,0.0,0.0,1e-05]
[1778535311709,46.39,81625.49,2.8,0.0,0.0,1e-05]
[1778535312273,46.39,81625.49,2.8,0.0,0.0,1e-05]
[1778535315122,46.39,81625.56,2.8,0.0,0.0,1e-05]
[1778535315905,46.39,81625.51,2.8,0.0,0.0,1e-05]
[1778535318162,46.39,81625.51,2.8,0.0,0.0,1e-05]
[1778535318842,46.39,81625.54,2.8,0.0,0.0,1e-05]
[1778535319424,46.39,81625.54,2.8,0.0,0.0,1e-05]
[1778535322725,46.39,81625.69,2.8,0.0,0.0,1e-05]
[1778535326212,46.39,81625.7,2.8,0.0,0.0,1e-05]
[1778535326927,46.39,81625.77,2.8,0.0,0.0,1e-05]
[1778535330022,46.39,81632.84,2.8,0.0,0.0,1e-05]
[1778535330071,46.39,81632.84,2.8,0.0,0.0,1e-05]
[1778535330090,46.39,81632.84,2.8,0.0,0.0,1e-05]
[1778535330131,46.39,81632.84,2.8,0.0,0.0,1e-05]
[1778535330182,46.39,81641.38,2.8,0.0,0.0,1e-05]
[1778535331104,46.39,81641.38,2.8,0.0,0.0,1e-05]
[1778535331185,46.39,81657.46,2.8,0.0,0.0,1e-05]
[1778535332205,46.39,81657.46,2.8,0.0,0.0,1e-05]
[1778535332495,46.39,81657.46,2.8,0.0,0.0,1e-05]
[1778535332539,46.39,81657.46,2.8,0.0,0.0,1e-05]
[1778535333394,46.39,81663.12,2.8,0.0,0.0,1e-05]
[1778535333426,46.39,81676.08,2.8,0.0,0.0,1e-05]
[1778535334417,46.39,81676.08,2.8,0.0,0.0,1e-05]
[1778535336342,46.39,81678.59,2.8,0.0,0.0,1e-05]
[1778535337611,46.39,81677.93,2.8,0.0,0.0,1e-05]
[1778535338127,46.39,81673.75,2.8,0.0,0.0,1e-05]
[1778535338918,46.39,81672.3,2.8,0.0,0.0,1e-05]
[1778535341719,46.39,81672.03,2.8,0.0,0.0,1e-05]
[1778535342923,46.39,81671.96,2.8,0.0,0.0,1e-05]
[1778535350318,46.39,81671.5,2.8,0.0,0.0,1e-05]
[1778535353291,46.39,81671.22,2.8,0.0,0.0,1e-05]
[1778535353956,46.39,81670.99,2.8,0.0,0.0,1e-05]
[1778535356244,46.39,81671.03,2.8,0.0,0.0,1e-05]
[1778535356901,46.39,81671.03,2.8,0.0,0.0,1e-05]
[1778535360024,46.39,81671.32,2.8,0.0,0.0,1e-05]
[1778535360782,46.39,81671.32,2.8,0.0,0.0,1e-05]
[1778535362043,46.39,81671.32,2.8,0.0,0.0,1e-05]
[1778535362304,46.39,81671.32,2.8,0.0,0.0,1e-05]
[1778535362808,46.39,81669.04,2.8,0.0,0.0,1e-05]
[1778535363379,46.39,81669.04,2.8,0.0,0.0,1e-05]
[1778535364448,46.39,81662.66,2.8,0.0,0.0,1e-05]
[1778535364999,46.39,81662.54,2.8,0.0,0.0,1e-05]
[1778535366228,46.39,81662.01,2.8,0.0,0.0,1e-05]
[1778535366930,46.39,81662.07,2.8,0.0,0.0,1e-05]
[1778535372472,46.39,81661.3,2.8,0.0,0.0,1e-05]
[1778535377507,46.39,81661.94,2.8,0.0,0.0,1e-05]
[1778535380381,46.39,81663.53,2.8,0.0,0.0,1e-05]
[1778535381029,46.39,81663.43,2.8,0.0,0.0,1e-05]
[1778535386570,46.39,81662.0,2.8,0.0,0.0,1e-05]
[1778535393022,46.39,81665.81,2.8,0.0,0.0,1e-05]
[1778535393665,46.39,81665.81,2.8,0.0,0.0,1e-05]
[1778535394304,46.39,81665.81,2.8,0.0,0.0,1e-05]
[1778535395496,46.39,81665.88,2.8,0.0,0.0,1e-05]
[1778535398093,46.39,81666.08,2.8,0.0,0.0,1e-05]
[1778535398683,46.39,81666.08,2.8,0.0,0.0,1e-05]
[1778535401080,46.39,81666.08,2.8,0.0,0.0,1e-05]
[1778535401867,46.39,81665.96,2.8,0.0,0.0,1e-05]
[1778535402453,46.39,81665.96,2.8,0.0,0.0,1e-05]
[1778535403070,46.39,81665.96,2.8,0.0,0.0,1e-05]
[1778535408272,46.39,81665.77,2.8,0.0,0.0,1e-05]
[1778535409611,46.39,81665.77,2.8,0.0,0.0,1e-05]
[1778535415775,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535416864,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535417293,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535418045,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535418670,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535421014,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535422277,46.39,81666.38,2.8,0.0,0.0,1e-05]
[1778535431885,46.39,81666.31,2.8,0.0,0.0,1e-05]
[1778535433239,46.39,81666.31,2.8,0.0,0.0,1e-05]
[1778535433737,46.39,81666.31,2.8,0.0,0.0,1e-05]
[1778535434930,46.39,81666.32,2.8,0.0,0.0,1e-05]
[1778535434971,46.39,81666.32,2.8,0.0,0.0,1e-05]
[1778535435099,46.39,81666.32,2.8,0.0,0.0,1e-05]
[1778535435924,46.39,81666.68,2.8,0.0,0.0,1e-05]
[1778535436342,46.39,81666.68,2.8,0.0,0.0,1e-05]
[1778535436378,46.39,81686.94,2.8,0.0,0.0,1e-05]
[1778535437134,46.39,81686.94,2.8,0.0,0.0,1e-05]
[1778535441852,46.39,81690.78,2.8,0.0,0.0,1e-05]
[1778535442896,46.39,81695.69,2.8,0.0,0.0,1e-05]
[1778535449004,46.39,81704.31,2.8,0.0,0.0,1e-05]
[1778535452025,46.39,81702.5,2.8,0.0,0.0,1e-05]
[1778535455622,46.39,81701.03,2.8,0.0,0.0,1e-05]
[1778535456560,46.39,81699.21,2.8,0.0,0.0,1e-05]
[1778535457113,46.39,81697.27,2.8,0.0,0.0,1e-05]
[1778535457927,46.39,81696.72,2.8,0.0,0.0,1e-05]
[1778535460239,46.39,81696.01,2.8,0.0,0.0,1e-05]
[1778535461286,46.39,81696.01,2.8,0.0,0.0,1e-05]
[1778535464366,46.39,81695.43,2.8,0.0,0.0,1e-05]
[1778535465008,46.39,81695.44,2.8,0.0,0.0,1e-05]
[1778535468013,46.39,81695.26,2.8,0.0,0.0,1e-05]
[1778535468742,46.39,81695.26,2.8,0.0,0.0,1e-05]
[1778535469260,46.39,81695.12,2.8,0.0,0.0,1e-05]
[1778535470016,46.39,81694.29,2.8,0.0,0.0,1e-05]
[1778535476437,46.39,81693.92,2.8,0.0,0.0,1e-05]
[1778535477157,46.39,81693.92,2.8,0.0,0.0,1e-05]
[1778535480069,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535480296,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535480414,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535480439,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535481164,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535481300,46.39,81694.3,2.8,0.0,0.0,1e-05]
[1778535481375,46.39,81674.21,2.8,0.0,0.0,1e-05]
[1778535482239,46.39,81665.19,2.8,0.0,0.0,1e-05]
[1778535483107,46.39,81665.19,2.8,0.0,0.0,1e-05]
[1778535483551,46.39,81665.19,2.8,0.0,0.0,1e-05]
[1778535485747,46.39,81662.92,2.8,0.0,0.0,1e-05]
[1778535486283,46.39,81667.35,2.8,0.0,0.0,1e-05]
[1778535490425,46.39,81674.95,2.8,0.0,0.0,1e-05]
[1778535491882,46.39,81673.86,2.8,0.0,0.0,1e-05]
[1778535495024,46.39,81672.91,2.8,0.0,0.0,1e-05]
[1778535496194,46.39,81672.87,2.8,0.0,0.0,1e-05]
[1778535497370,46.39,81672.83,2.8,0.0,0.0,1e-05]
[1778535498059,46.39,81672.83,2.8,0.0,0.0,1e-05]
[1778535498771,46.39,81672.83,2.8,0.0,0.0,1e-05]
[1778535499248,46.39,81672.83,2.8,0.0,0.0,1e-05]
[1778535500488,46.39,81672.83,2.8,0.0,0.0,1e-05]
[1778535502830,46.39,81672.73,2.8,0.0,0.0,1e-05]
[1778535504204,46.39,81672.7,2.8,0.0,0.0,1e-05]
[1778535504888,46.39,81672.7,2.8,0.0,0.0,1e-05]
[1778535514465,46.39,81672.82,2.8,0.0,0.0,1e-05]
[1778535516229,46.39,81672.73,2.8,0.0,0.0,1e-05]
[1778535517021,46.39,81672.76,2.8,0.0,0.0,1e-05]
[1778535517668,46.39,81672.76,2.8,0.0,0.0,1e-05]
[1778535518227,46.39,81672.8,2.8,0.0,0.0,1e-05]
[1778535521072,46.39,81672.77,2.8,0.0,0.0,1e-05]
[1778535521759,46.39,81672.77,2.8,0.0,0.0,1e-05]
[1778535525755,46.39,81672.76,2.8,0.0,0.0,1e-05]
[1778535527088,46.39,81672.76,2.8,0.0,0.0,1e-05]
[1778535532591,46.39,81673.0,2.8,0.0,0.0,1e-05]
[1778535537626,46.39,81672.81,2.8,0.0,0.0,1e-05]
[1778535539824,46.39,81672.89,2.8,0.0,0.0,1e-05]
[1778535540268,46.39,81672.99,2.8,0.0,0.0,1e-05]
[1778535540906,46.39,81672.99,2.8,0.0,0.0,1e-05]
[1778535541498,46.39,81672.31,2.8,0.0,0.0,1e-05]
[1778535542039,46.39,81672.54,2.8,0.0,0.0,1e-05]
[1778535542805,46.39,81672.54,2.8,0.0,0.0,1e-05]
[1778535544146,46.39,81670.52,2.8,0.0,0.0,1e-05]
[1778535544902,46.39,81670.52,2.8,0.0,0.0,1e-05]
[1778535547033,46.39,81666.03,2.8,0.0,0.0,1e-05]
[1778535547807,46.39,81666.03,2.8,0.0,0.0,1e-05]
[1778535554922,46.39,81664.84,2.8,0.0,0.0,1e-05]
[1778535554943,46.39,81664.8,2.8,0.0,0.0,1e-05]
[1778535557148,46.39,81664.5,2.8,0.0,0.0,1e-05]
[1778535557846,46.39,81664.5,2.8,0.0,0.0,1e-05]
[1778535564070,46.39,81668.46,2.8,0.0,0.0,1e-05]
[1778535566611,46.39,81667.79,2.8,0.0,0.0,1e-05]
[1778535570726,46.39,81668.03,2.8,0.0,0.0,1e-05]
[1778535571355,46.39,81668.03,2.8,0.0,0.0,1e-05]
[1778535574209,46.39,81668.26,2.8,0.0,0.0,1e-05]
[1778535574844,46.39,81668.26,2.8,0.0,0.0,1e-05]
[1778535575335,46.39,81668.26,2.8,0.0,0.0,1e-05]
[1778535576051,46.39,81668.12,2.8,0.0,0.0,1e-05]
[1778535577247,46.39,81668.3,2.8,0.0,0.0,1e-05]
[1778535579632,46.39,81667.72,2.8,0.0,0.0,1e-05]
[1778535584956,46.39,81668.65,2.8,0.0,0.0,1e-05]
[1778535587977,46.39,81682.38,2.8,0.0,0.0,1e-05]
[1778535589020,46.39,81682.38,2.8,0.0,0.0,1e-05]
[1778535589529,46.39,81682.38,2.8,0.0,0.0,1e-05]
[1778535591501,46.39,81687.28,2.8,0.0,0.0,1e-05]
[1778535592754,46.39,81689.95,2.8,0.0,0.0,1e-05]
[1778535593314,46.39,81690.33,2.8,0.0,0.0,1e-05]
[1778535593928,46.39,81690.33,2.8,0.0,0.0,1e-05]
[1778535593988,46.39,81691.29,2.8,0.0,0.0,1e-05]
[1778535594623,46.39,81691.29,2.8,0.0,0.0,1e-05]
[1778535597045,46.39,81699.11,2.8,0.0,0.0,1e-05]
[1778535602097,46.39,81700.25,2.8,0.0,0.0,1e-05]
[1778535602812,46.39,81700.25,2.8,0.0,0.0,1e-05]
[1778535602839,46.39,81690.37,2.8,0.0,0.0,1e-05]
[1778535604039,46.39,81687.83,2.8,0.0,0.0,1e-05]
[1778535604627,46.39,81687.83,2.8,0.0,0.0,1e-05]
[1778535606523,46.39,81689.76,2.8,0.0,0.0,1e-05]
[1778535607217,46.39,81690.34,2.8,0.0,0.0,1e-05]
[1778535609673,46.39,81695.58,2.8,0.0,0.0,1e-05]
[1778535610190,46.39,81697.35,2.8,0.0,0.0,1e-05]
[1778535616178,46.39,81699.25,2.8,0.0,0.0,1e-05]
[1778535617468,46.39,81699.25,2.8,0.0,0.0,1e-05]
[1778535618080,46.39,81699.25,2.8,0.0,0.0,1e-05]
[1778535619273,46.39,81699.21,2.8,0.0,0.0,1e-05]
[1778535620010,46.39,81699.21,2.8,0.0,0.0,1e-05]
[1778535622586,46.39,81699.57,2.8,0.0,0.0,1e-05]
[1778535623302,46.39,81699.61,2.8,0.0,0.0,1e-05]
[1778535624033,46.39,81699.54,2.8,0.0,0.0,1e-05]
[1778535625063,46.39,81699.46,2.8,0.0,0.0,1e-05]
[1778535629954,46.39,81699.46,2.8,0.0,0.0,1e-05]
[1778535631202,46.39,81701.24,2.8,0.0,0.0,1e-05]
[1778535632690,46.39,81701.88,2.8,0.0,0.0,1e-05]
[1778535633284,46.39,81701.88,2.8,0.0,0.0,1e-05]
[1778535639341,46.39,81699.91,2.8,0.0,0.0,1e-05]
[1778535640530,46.39,81699.91,2.8,0.0,0.0,1e-05]
[1778535641418,46.39,81698.69,2.8,0.0,0.0,1e-05]
[1778535643349,46.39,81698.66,2.8,0.0,0.0,1e-05]
[1778535643952,46.39,81698.66,2.8,0.0,0.0,1e-05]
[1778535650106,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535650743,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535652726,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535654076,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535658542,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535659205,46.39,81698.65,2.8,0.0,0.0,1e-05]
[1778535664516,46.39,81701.41,2.8,0.0,0.0,1e-05]
[1778535667517,46.39,81701.46,2.8,0.0,0.0,1e-05]
[1778535668116,46.39,81705.17,2.8,0.0,0.0,1e-05]
[1778535668801,46.39,81705.17,2.8,0.0,0.0,1e-05]
[1778535669378,46.39,81709.87,2.8,0.0,0.0,1e-05]
[1778535671317,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778535671983,46.39,81711.67,2.8,0.0,0.0,1e-05]
[1778535674918,46.39,81711.9,2.8,0.0,0.0,1e-05]
[1778535675210,46.39,81712.51,2.8,0.0,0.0,1e-05]
[1778535675593,46.39,81729.38,2.8,0.0,0.0,1e-05]
[1778535676380,46.39,81729.38,2.8,0.0,0.0,1e-05]
[1778535676990,46.39,81729.38,2.8,0.0,0.0,1e-05]
[1778535680941,46.39,81729.49,2.8,0.0,0.0,1e-05]
[1778535683442,46.39,81730.04,2.8,0.0,0.0,1e-05]
[1778535684099,46.39,81730.46,2.8,0.0,0.0,1e-05]
[1778535684772,46.39,81730.46,2.8,0.0,0.0,1e-05]
[1778535685218,46.39,81731.1,2.8,0.0,0.0,1e-05]
[1778535685327,46.39,81731.1,2.8,0.0,0.0,1e-05]
[1778535690008,46.39,81735.23,2.8,0.0,0.0,1e-05]
[1778535690687,46.39,81735.23,2.8,0.0,0.0,1e-05]
[1778535694189,46.39,81736.51,2.8,0.0,0.0,1e-05]
[1778535694404,46.39,81736.51,2.8,0.0,0.0,1e-05]
[1778535696268,46.39,81736.51,2.8,0.0,0.0,1e-05]
[1778535696322,46.39,81736.51,2.8,0.0,0.0,1e-05]
[1778535699395,46.39,81729.65,2.8,0.0,0.0,1e-05]
[1778535699532,46.39,81729.65,2.8,0.0,0.0,1e-05]
[1778535700776,46.39,81718.74,2.8,0.0,0.0,1e-05]
[1778535701782,46.39,81708.13,2.8,0.0,0.0,1e-05]
[1778535706817,46.39,81705.96,2.8,0.0,0.0,1e-05]
[1778535707781,46.39,81705.96,2.8,0.0,0.0,1e-05]
[1778535708279,46.39,81705.53,2.8,0.0,0.0,1e-05]
[1778535709573,46.39,81705.53,2.8,0.0,0.0,1e-05]
[1778535710075,46.39,81705.53,2.8,0.0,0.0,1e-05]
[1778535711852,46.39,81716.68,2.8,0.0,0.0,1e-05]
[1778535712859,46.39,81724.67,2.8,0.0,0.0,1e-05]
[1778535715526,46.39,81724.66,2.8,0.0,0.0,1e-05]
[1778535716017,46.39,81724.66,2.8,0.0,0.0,1e-05]
[1778535721923,46.39,81737.05,2.8,0.0,0.0,1e-05]
[1778535724448,46.39,81737.52,2.8,0.0,0.0,1e-05]
[1778535724461,46.39,81737.52,2.8,0.0,0.0,1e-05]
[1778535727930,46.39,81741.83,2.8,0.0,0.0,1e-05]
[1778535730334,46.39,81741.83,2.8,0.0,0.0,1e-05]
[1778535731030,46.39,81741.83,2.8,0.0,0.0,1e-05]
[1778535731802,46.39,81741.83,2.8,0.0,0.0,1e-05]
[1778535741059,46.39,81745.67,2.8,0.0,0.0,1e-05]
[1778535744056,46.39,81746.21,2.8,0.0,0.0,1e-05]
[1778535745270,46.39,81745.56,2.8,0.0,0.0,1e-05]
[1778535751129,46.39,81742.03,2.8,0.0,0.0,1e-05]
[1778535756713,46.39,81741.5,2.8,0.0,0.0,1e-05]
[1778535757225,46.39,81741.5,2.8,0.0,0.0,1e-05]
[1778535759248,46.39,81741.5,2.8,0.0,0.0,1e-05]
[1778535760574,46.39,81741.4,2.8,0.0,0.0,1e-05]
[1778535766236,46.39,81739.03,2.8,0.0,0.0,1e-05]
[1778535770019,46.39,81739.03,2.8,0.0,0.0,1e-05]
[1778535770758,46.39,81739.03,2.8,0.0,0.0,1e-05]
[1778535776306,46.39,81735.51,2.8,0.0,0.0,1e-05]
[1778535778364,46.39,81734.2,2.8,0.0,0.0,1e-05]
[1778535779634,46.39,81733.98,2.8,0.0,0.0,1e-05]
[1778535780600,46.39,81733.69,2.8,0.0,0.0,1e-05]
[1778535780849,46.39,81733.69,2.8,0.0,0.0,1e-05]
[1778535783356,46.39,81725.4,2.8,0.0,0.0,1e-05]
[1778535785769,46.39,81724.53,2.8,0.0,0.0,1e-05]
[1778535786377,46.39,81724.0,2.8,0.0,0.0,1e-05]
[1778535790557,46.39,81722.28,2.8,0.0,0.0,1e-05]
[1778535791226,46.39,81722.24,2.8,0.0,0.0,1e-05]
[1778535793186,46.39,81722.78,2.8,0.0,0.0,1e-05]
[1778535793914,46.39,81722.78,2.8,0.0,0.0,1e-05]
[1778535795095,46.39,81721.83,2.8,0.0,0.0,1e-05]
[1778535796620,46.39,81720.45,2.8,0.0,0.0,1e-05]
[1778535798800,46.39,81720.14,2.8,0.0,0.0,1e-05]
[1778535799202,46.39,81720.35,2.8,0.0,0.0,1e-05]
[1778535803439,46.39,81719.79,2.8,0.0,0.0,1e-05]
[1778535804051,46.39,81719.79,2.8,0.0,0.0,1e-05]
[1778535806018,46.39,81719.47,2.8,0.0,0.0,1e-05]
[1778535806893,46.39,81719.47,2.8,0.0,0.0,1e-05]
[1778535807595,46.39,81719.47,2.8,0.0,0.0,1e-05]
[1778535808180,46.39,81719.47,2.8,0.0,0.0,1e-05]
[1778535810068,46.39,81719.7,2.8,0.0,0.0,1e-05]
[1778535810720,46.39,81719.7,2.8,0.0,0.0,1e-05]
[1778535813588,46.39,81719.65,2.8,0.0,0.0,1e-05]
[1778535814174,46.39,81719.65,2.8,0.0,0.0,1e-05]
[1778535817079,46.39,81718.15,2.8,0.0,0.0,1e-05]
[1778535817403,46.39,81718.15,2.8,0.0,0.0,1e-05]
[1778535817598,46.39,81729.21,2.8,0.0,0.0,1e-05]
[1778535818397,46.39,81729.21,2.8,0.0,0.0,1e-05]
[1778535819125,46.39,81729.21,2.8,0.0,0.0,1e-05]
[1778535822633,46.39,81737.38,2.8,0.0,0.0,1e-05]
[1778535823686,46.39,81737.38,2.8,0.0,0.0,1e-05]
[1778535824218,46.39,81738.75,2.8,0.0,0.0,1e-05]
[1778535825414,46.39,81738.79,2.8,0.0,0.0,1e-05]
[1778535826066,46.39,81738.79,2.8,0.0,0.0,1e-05]
[1778535827889,46.39,81739.38,2.8,0.0,0.0,1e-05]
[1778535828373,46.39,81739.93,2.8,0.0,0.0,1e-05]
[1778535829824,46.39,81741.94,2.8,0.0,0.0,1e-05]
[1778535830571,46.39,81748.36,2.8,0.0,0.0,1e-05]
[1778535833513,46.39,81744.27,2.8,0.0,0.0,1e-05]
[1778535838745,46.39,81737.18,2.8,0.0,0.0,1e-05]
[1778535843780,46.39,81731.59,2.8,0.0,0.0,1e-05]
[1778535848816,46.39,81726.8,2.8,0.0,0.0,1e-05]
[1778535853851,46.39,81714.49,2.8,0.0,0.0,1e-05]
[1778535858886,46.39,81708.16,2.8,0.0,0.0,1e-05]
[1778535863923,46.39,81717.1,2.8,0.0,0.0,1e-05]
[1778535868958,46.39,81724.33,2.8,0.0,0.0,1e-05]
[1778535872986,46.39,81724.44,2.8,0.0,0.0,1e-05]
[1778535873993,46.39,81724.4,2.8,0.0,0.0,1e-05]
[1778535879028,46.39,81719.4,2.8,0.0,0.0,1e-05]
[1778535880665,46.39,81717.91,2.8,0.0,0.0,1e-05]
[1778535886078,46.39,81717.26,2.8,0.0,0.0,1e-05]
[1778535886423,46.39,81717.26,2.8,0.0,0.0,1e-05]
[1778535887055,46.39,81717.26,2.8,0.0,0.0,1e-05]
[1778535890474,46.39,81718.04,2.8,0.0,0.0,1e-05]
[1778535890841,46.39,81718.04,2.8,0.0,0.0,1e-05]
[1778535895954,46.39,81717.86,2.8,0.0,0.0,1e-05]
[1778535897073,46.39,81717.83,2.8,0.0,0.0,1e-05]
[1778535902193,46.39,81717.86,2.8,0.0,0.0,1e-05]
[1778535904349,46.39,81710.79,2.8,0.0,0.0,1e-05]
[1778535905021,46.39,81710.79,2.8,0.0,0.0,1e-05]
[1778535905753,46.39,81708.62,2.8,0.0,0.0,1e-05]
[1778535906278,46.39,81708.62,2.8,0.0,0.0,1e-05]
[1778535908822,46.39,81708.86,2.8,0.0,0.0,1e-05]
[1778535909365,46.39,81708.81,2.8,0.0,0.0,1e-05]
[1778535911425,46.39,81707.94,2.8,0.0,0.0,1e-05]
[1778535911676,46.39,81707.94,2.8,0.0,0.0,1e-05]
[1778535915450,46.39,81703.93,2.8,0.0,0.0,1e-05]
[1778535915935,46.39,81703.93,2.8,0.0,0.0,1e-05]
[1778535918000,46.39,81703.8,2.8,0.0,0.0,1e-05]
[1778535918579,46.39,81703.75,2.8,0.0,0.0,1e-05]
[1778535919908,46.39,81703.7,2.8,0.0,0.0,1e-05]
[1778535920563,46.39,81703.75,2.8,0.0,0.0,1e-05]
[1778535923609,46.39,81703.01,2.8,0.0,0.0,1e-05]
[1778535925451,46.39,81703.81,2.8,0.0,0.0,1e-05]
[1778535926164,46.39,81703.81,2.8,0.0,0.0,1e-05]
[1778535927404,46.39,81703.83,2.8,0.0,0.0,1e-05]
[1778535928045,46.39,81703.83,2.8,0.0,0.0,1e-05]
[1778535928706,46.39,81703.77,2.8,0.0,0.0,1e-05]
[1778535931397,46.39,81700.15,2.8,0.0,0.0,1e-05]
[1778535935823,46.39,81700.38,2.8,0.0,0.0,1e-05]
[1778535936472,46.39,81700.46,2.8,0.0,0.0,1e-05]
[1778535937811,46.39,81700.38,2.8,0.0,0.0,1e-05]
[1778535938924,46.39,81700.38,2.8,0.0,0.0,1e-05]
[1778535944490,46.39,81699.33,2.8,0.0,0.0,1e-05]
[1778535947786,46.39,81700.97,2.8,0.0,0.0,1e-05]
[1778535948992,46.39,81701.56,2.8,0.0,0.0,1e-05]
[1778535954560,46.39,81701.42,2.8,0.0,0.0,1e-05]
[1778535956345,46.39,81701.42,2.8,0.0,0.0,1e-05]
[1778535957074,46.39,81701.42,2.8,0.0,0.0,1e-05]
[1778535957858,46.39,81701.42,2.8,0.0,0.0,1e-05]
[1778535958387,46.39,81701.42,2.8,0.0,0.0,1e-05]
[1778535961223,46.39,81701.22,2.8,0.0,0.0,1e-05]
[1778535961979,46.39,81698.76,2.8,0.0,0.0,1e-05]
[1778535964722,46.39,81695.74,2.8,0.0,0.0,1e-05]
[1778535965235,46.39,81695.74,2.8,0.0,0.0,1e-05]
[1778535968422,46.39,81694.53,2.8,0.0,0.0,1e-05]
[1778535969628,46.39,81693.42,2.8,0.0,0.0,1e-05]
[1778535970933,46.39,81693.11,2.8,0.0,0.0,1e-05]
[1778535971950,46.39,81693.18,2.8,0.0,0.0,1e-05]
[1778535974902,46.39,81693.81,2.8,0.0,0.0,1e-05]
[1778535975379,46.39,81693.84,2.8,0.0,0.0,1e-05]
[1778535978648,46.39,81693.73,2.8,0.0,0.0,1e-05]
[1778535979242,46.39,81693.73,2.8,0.0,0.0,1e-05]
[1778535985180,46.39,81693.88,2.8,0.0,0.0,1e-05]
[1778535985776,46.39,81693.63,2.8,0.0,0.0,1e-05]
[1778535986649,46.39,81693.7,2.8,0.0,0.0,1e-05]
[1778535988391,46.39,81689.76,2.8,0.0,0.0,1e-05]
[1778535990587,46.39,81689.41,2.8,0.0,0.0,1e-05]
[1778535991997,46.39,81688.75,2.8,0.0,0.0,1e-05]
[1778535995058,46.39,81688.18,2.8,0.0,0.0,1e-05]
[1778535995717,46.39,81688.18,2.8,0.0,0.0,1e-05]
[1778536001040,46.39,81683.27,2.8,0.0,0.0,0.0]
[1778536002364,46.39,81681.29,2.8,0.0,0.0,0.0]
[1778536008133,46.39,81682.71,2.8,0.0,0.0,0.0]
[1778536009015,46.39,81682.71,2.8,0.0,0.0,0.0]
[1778536009847,46.39,81682.49,2.8,0.0,0.0,0.0]
[1778536010414,46.39,81682.49,2.8,0.0,0.0,0.0]
[1778536012879,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536014068,46.39,81682.55,2.8,0.0,0.0,0.0]
[1778536015108,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536015959,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536016213,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536016549,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536017079,46.39,81682.59,2.8,0.0,0.0,0.0]
[1778536017933,46.39,81678.18,2.8,0.0,0.0,0.0]
[1778536019235,46.39,81677.62,2.8,0.0,0.0,0.0]
[1778536019982,46.39,81677.48,2.8,0.0,0.0,0.0]
[1778536022031,46.39,81677.44,2.8,0.0,0.0,0.0]
[1778536022634,46.39,81677.44,2.8,0.0,0.0,0.0]
[1778536022734,46.39,81677.44,2.8,0.0,0.0,0.0]
[1778536023372,46.39,81677.44,2.8,0.0,0.0,0.0]
[1778536026060,46.39,81667.66,2.8,0.0,0.0,0.0]
[1778536029397,46.39,81663.89,2.8,0.0,0.0,0.0]
[1778536029877,46.39,81663.19,2.8,0.0,0.0,0.0]
[1778536031982,46.39,81661.35,2.8,0.0,0.0,0.0]
[1778536032411,46.39,81661.35,2.8,0.0,0.0,0.0]
[1778536034173,46.39,81662.4,2.8,0.0,0.0,0.0]
[1778536034787,46.39,81663.25,2.8,0.0,0.0,0.0]
[1778536037292,46.39,81663.29,2.8,0.0,0.0,0.0]
[1778536038665,46.39,81662.72,2.8,0.0,0.0,0.0]
[1778536043179,46.39,81652.88,2.8,0.0,0.0,0.0]
[1778536044129,46.39,81652.88,2.8,0.0,0.0,0.0]
[1778536044733,46.39,81650.79,2.8,0.0,0.0,0.0]
[1778536050228,46.39,81650.3,2.8,0.0,0.0,0.0]
[1778536051790,46.39,81650.3,2.8,0.0,0.0,0.0]
[1778536052433,46.39,81650.3,2.8,0.0,0.0,0.0]
[1778536054180,46.39,81650.3,2.8,0.0,0.0,0.0]
[1778536055381,46.39,81651.12,2.8,0.0,0.0,0.0]
[1778536065333,46.39,81655.56,2.8,0.0,0.0,0.0]
[1778536070368,46.39,81654.8,2.8,0.0,0.0,0.0]
[1778536076410,46.39,81655.81,2.8,0.0,0.0,0.0]
[1778536081445,46.39,81655.77,2.8,0.0,0.0,0.0]
[1778536086480,46.39,81654.71,2.8,0.0,0.0,0.0]
[1778536090319,46.39,81654.75,2.8,0.0,0.0,0.0]
[1778536091894,46.39,81654.75,2.8,0.0,0.0,0.0]
[1778536095056,46.39,81654.38,2.8,0.0,0.0,0.0]
[1778536095604,46.39,81655.93,2.8,0.0,0.0,0.0]
[1778536101585,46.39,81654.66,2.8,0.0,0.0,0.0]
[1778536108634,46.39,81653.8,2.8,0.0,0.0,0.0]
[1778536113670,46.39,81656.44,2.8,0.0,0.0,0.0]
[1778536118705,46.39,81667.87,2.8,0.0,0.0,0.0]
[1778536119691,46.39,81667.87,2.8,0.0,0.0,0.0]
[1778536120212,46.39,81667.87,2.8,0.0,0.0,0.0]
[1778536121726,46.39,81675.64,2.8,0.0,0.0,0.0]
[1778536123643,46.39,81676.52,2.8,0.0,0.0,0.0]
[1778536123666,46.39,81676.52,2.8,0.0,0.0,0.0]
[1778536123880,46.39,81676.52,2.8,0.0,0.0,0.0]
[1778536123889,46.39,81694.2,2.8,0.0,0.0,0.0]
[1778536124651,46.39,81694.2,2.8,0.0,0.0,0.0]
[1778536125062,46.39,81706.16,2.8,0.0,0.0,1e-05]
[1778536128159,46.39,81704.27,2.8,0.0,0.0,1e-05]
[1778536128983,46.39,81704.3,2.8,0.0,0.0,1e-05]
[1778536130057,46.39,81704.46,2.8,0.0,0.0,1e-05]
[1778536130706,46.39,81703.98,2.8,0.0,0.0,1e-05]
[1778536133813,46.39,81687.06,2.8,0.0,0.0,0.0]
[1778536135933,46.39,81686.99,2.8,0.0,0.0,0.0]
[1778536136806,46.39,81686.78,2.8,0.0,0.0,0.0]
[1778536142451,46.39,81687.64,2.8,0.0,0.0,0.0]
[1778536143147,46.39,81687.64,2.8,0.0,0.0,0.0]
[1778536147913,46.39,81699.54,2.8,0.0,0.0,1e-05]
[1778536148938,46.39,81699.54,2.8,0.0,0.0,1e-05]
[1778536154962,46.39,81711.03,2.8,0.0,0.0,1e-05]
[1778536159997,46.39,81711.3,2.8,0.0,0.0,1e-05]
[1778536165828,46.39,81711.97,2.8,0.0,0.0,1e-05]
[1778536165922,46.39,81711.97,2.8,0.0,0.0,1e-05]
[1778536168278,46.39,81713.22,2.8,0.0,0.0,1e-05]
[1778536168332,46.39,81713.22,2.8,0.0,0.0,1e-05]
[1778536169334,46.39,81713.31,2.8,0.0,0.0,1e-05]
[1778536174333,46.39,81713.83,2.8,0.0,0.0,1e-05]
[1778536180141,46.39,81720.19,2.8,0.0,0.0,1e-05]
[1778536182152,46.39,81728.41,2.8,0.0,0.0,1e-05]
[1778536187117,46.39,81722.21,2.8,0.0,0.0,1e-05]
[1778536190241,46.39,81723.52,2.8,0.0,0.0,1e-05]
[1778536192749,46.39,81722.85,2.8,0.0,0.0,1e-05]
[1778536194228,46.39,81722.86,2.8,0.0,0.0,1e-05]
[1778536195717,46.39,81721.85,2.8,0.0,0.0,1e-05]
[1778536196306,46.39,81721.85,2.8,0.0,0.0,1e-05]
[1778536197124,46.39,81721.78,2.8,0.0,0.0,1e-05]
[1778536201227,46.39,81720.89,2.8,0.0,0.0,1e-05]
[1778536201970,46.39,81721.75,2.8,0.0,0.0,1e-05]
[1778536203928,46.39,81723.01,2.8,0.0,0.0,1e-05]
[1778536205075,46.39,81723.16,2.8,0.0,0.0,1e-05]
[1778536210348,46.39,81727.19,2.8,0.0,0.0,1e-05]
[1778536212180,46.39,81728.57,2.8,0.0,0.0,1e-05]
[1778536212259,46.39,81728.57,2.8,0.0,0.0,1e-05]
[1778536212961,46.39,81735.04,2.8,0.0,0.0,1e-05]
[1778536214272,46.39,81736.07,2.8,0.0,0.0,1e-05]
[1778536214985,46.39,81736.84,2.8,0.0,0.0,1e-05]
[1778536215907,46.39,81734.02,2.8,0.0,0.0,1e-05]
[1778536218618,46.39,81733.75,2.8,0.0,0.0,1e-05]
[1778536219168,46.39,81733.75,2.8,0.0,0.0,1e-05]
[1778536220481,46.39,81733.75,2.8,0.0,0.0,1e-05]
[1778536223846,46.39,81733.12,2.8,0.0,0.0,1e-05]
[1778536229541,46.39,81733.4,2.8,0.0,0.0,1e-05]
[1778536233519,46.39,81733.45,2.8,0.0,0.0,1e-05]
[1778536234845,46.39,81733.65,2.8,0.0,0.0,1e-05]
[1778536240618,46.39,81734.62,2.8,0.0,0.0,1e-05]
[1778536243011,46.39,81734.59,2.8,0.0,0.0,1e-05]
[1778536243772,46.39,81734.66,2.8,0.0,0.0,1e-05]
[1778536245553,46.39,81734.69,2.8,0.0,0.0,1e-05]
[1778536246184,46.39,81734.78,2.8,0.0,0.0,1e-05]
[1778536249927,46.39,81740.12,2.8,0.0,0.0,1e-05]
[1778536249964,46.39,81740.12,2.8,0.0,0.0,1e-05]
[1778536250451,46.39,81740.12,2.8,0.0,0.0,1e-05]
[1778536256730,46.39,81747.61,2.8,0.0,0.0,1e-05]
[1778536261765,46.39,81753.09,2.8,0.0,0.0,1e-05]
[1778536266800,46.39,81754.16,2.8,0.0,0.0,1e-05]
[1778536269821,46.39,81763.46,2.8,0.0,0.0,1e-05]
[1778536271835,46.39,81777.07,2.8,0.0,0.0,1e-05]
[1778536276870,46.39,81778.98,2.8,0.0,0.0,1e-05]
[1778536281905,46.39,81786.89,2.8,0.0,0.0,1e-05]
[1778536283919,46.39,81798.51,2.8,0.0,0.0,1e-05]
[1778536288954,46.39,81801.7,2.8,0.0,0.0,1e-05]
[1778536293989,46.39,81810.23,2.8,0.0,0.0,1e-05]
[1778536297574,46.39,81809.15,2.8,0.0,0.0,1e-05]
[1778536300118,46.39,81809.24,2.8,0.0,0.0,1e-05]
[1778536300925,46.39,81809.35,2.8,0.0,0.0,1e-05]
[1778536304027,46.39,81802.89,2.8,0.0,0.0,1e-05]
[1778536304135,46.39,81802.89,2.8,0.0,0.0,1e-05]
[1778536305008,46.39,81803.03,2.8,0.0,0.0,1e-05]
[1778536305556,46.39,81803.03,2.8,0.0,0.0,1e-05]
[1778536307419,46.39,81801.36,2.8,0.0,0.0,1e-05]
[1778536307543,46.39,81801.36,2.8,0.0,0.0,1e-05]
[1778536307863,46.39,81800.46,2.8,0.0,0.0,1e-05]
[1778536308474,46.39,81800.46,2.8,0.0,0.0,1e-05]
[1778536308553,46.39,81790.5,2.8,0.0,0.0,1e-05]
[1778536309096,46.39,81782.15,2.8,0.0,0.0,1e-05]
[1778536312005,46.39,81777.16,2.8,0.0,0.0,1e-05]
[1778536313032,46.39,81775.81,2.8,0.0,0.0,1e-05]
[1778536314312,46.39,81773.99,2.8,0.0,0.0,1e-05]
[1778536314327,46.39,81766.13,2.8,0.0,0.0,1e-05]
[1778536315935,46.39,81765.58,2.8,0.0,0.0,1e-05]
[1778536321081,46.39,81765.96,2.8,0.0,0.0,1e-05]
[1778536321869,46.39,81765.68,2.8,0.0,0.0,1e-05]
[1778536325226,46.39,81766.07,2.8,0.0,0.0,1e-05]
[1778536325357,46.39,81766.07,2.8,0.0,0.0,1e-05]
[1778536325586,46.39,81766.07,2.8,0.0,0.0,1e-05]
[1778536326160,46.39,81766.11,2.8,0.0,0.0,1e-05]
[1778536327383,46.39,81770.82,2.8,0.0,0.0,1e-05]
[1778536328184,46.39,81773.38,2.8,0.0,0.0,1e-05]
[1778536331470,46.39,81774.56,2.8,0.0,0.0,1e-05]
[1778536331727,46.39,81779.93,2.8,0.0,0.0,1e-05]
[1778536335068,46.39,81785.14,2.8,0.0,0.0,1e-05]
[1778536335922,46.39,81784.71,2.8,0.0,0.0,1e-05]
[1778536340984,46.39,81786.0,2.8,0.0,0.0,1e-05]
[1778536342718,46.39,81783.14,2.8,0.0,0.0,1e-05]
[1778536344445,46.39,81781.39,2.8,0.0,0.0,1e-05]
[1778536345084,46.39,81782.91,2.8,0.0,0.0,1e-05]
[1778536345718,46.39,81782.91,2.8,0.0,0.0,1e-05]
[1778536346237,46.39,81782.91,2.8,0.0,0.0,1e-05]
[1778536347982,46.39,81782.83,2.8,0.0,0.0,1e-05]
[1778536348458,46.39,81782.83,2.8,0.0,0.0,1e-05]
[1778536351836,46.39,81782.65,2.8,0.0,0.0,1e-05]
[1778536351950,46.39,81782.65,2.8,0.0,0.0,1e-05]
[1778536352651,46.39,81782.65,2.8,0.0,0.0,1e-05]
[1778536352949,46.39,81781.82,2.8,0.0,0.0,1e-05]
[1778536354032,46.39,81779.27,2.8,0.0,0.0,1e-05]
[1778536354658,46.39,81779.27,2.8,0.0,0.0,1e-05]
[1778536357251,46.39,81774.06,2.8,0.0,0.0,1e-05]
[1778536358034,46.39,81774.06,2.8,0.0,0.0,1e-05]
[1778536364485,46.39,81772.33,2.8,0.0,0.0,1e-05]
[1778536369231,46.39,81771.92,2.8,0.0,0.0,1e-05]
[1778536369908,46.39,81772.06,2.8,0.0,0.0,1e-05]
[1778536374887,46.39,81771.87,2.8,0.0,0.0,1e-05]
[1778536375352,46.39,81771.87,2.8,0.0,0.0,1e-05]
[1778536382611,46.39,81771.89,2.8,0.0,0.0,1e-05]
[1778536387648,46.39,81771.64,2.8,0.0,0.0,1e-05]
[1778536392683,46.39,81771.73,2.8,0.0,0.0,1e-05]
[1778536394024,46.39,81771.64,2.8,0.0,0.0,1e-05]
[1778536394778,46.39,81774.08,2.8,0.0,0.0,1e-05]
[1778536395845,46.39,81771.57,2.8,0.0,0.0,1e-05]
[1778536396080,46.39,81771.57,2.8,0.0,0.0,1e-05]
[1778536398943,46.39,81773.9,2.8,0.0,0.0,1e-05]
[1778536399741,46.39,81773.9,2.8,0.0,0.0,1e-05]
[1778536400325,46.39,81773.9,2.8,0.0,0.0,1e-05]
[1778536400912,46.39,81774.19,2.8,0.0,0.0,1e-05]
[1778536407789,46.39,81775.1,2.8,0.0,0.0,1e-05]
[1778536413575,46.39,81775.28,2.8,0.0,0.0,1e-05]
[1778536414448,46.39,81775.39,2.8,0.0,0.0,1e-05]
[1778536419873,46.39,81777.99,2.8,0.0,0.0,1e-05]
[1778536422819,46.39,81784.12,2.8,0.0,0.0,1e-05]
[1778536423300,46.39,81784.12,2.8,0.0,0.0,1e-05]
[1778536424476,46.39,81785.39,2.8,0.0,0.0,1e-05]
[1778536425107,46.39,81785.18,2.8,0.0,0.0,1e-05]
[1778536428378,46.39,81785.19,2.8,0.0,0.0,1e-05]
[1778536429088,46.39,81785.14,2.8,0.0,0.0,1e-05]
[1778536431071,46.39,81785.36,2.8,0.0,0.0,1e-05]
[1778536432786,46.39,81785.78,2.8,0.0,0.0,1e-05]
[1778536435388,46.39,81788.41,2.8,0.0,0.0,1e-05]
[1778536436847,46.39,81791.37,2.8,0.0,0.0,1e-05]
[1778536442027,46.39,81791.84,2.8,0.0,0.0,1e-05]
[1778536443828,46.39,81792.02,2.8,0.0,0.0,1e-05]
[1778536445048,46.39,81790.7,2.8,0.0,0.0,1e-05]
[1778536451414,46.39,81792.04,2.8,0.0,0.0,1e-05]
[1778536452088,46.39,81792.04,2.8,0.0,0.0,1e-05]
[1778536456458,46.39,81793.62,2.8,0.0,0.0,1e-05]
[1778536458034,46.39,81796.79,2.8,0.0,0.0,1e-05]
[1778536463672,46.39,81797.08,2.8,0.0,0.0,1e-05]
[1778536464209,46.39,81797.08,2.8,0.0,0.0,1e-05]
[1778536464827,46.39,81797.08,2.8,0.0,0.0,1e-05]
[1778536465308,46.39,81795.81,2.8,0.0,0.0,1e-05]
[1778536466041,46.39,81795.81,2.8,0.0,0.0,1e-05]
[1778536466614,46.39,81795.81,2.8,0.0,0.0,1e-05]
[1778536467975,46.39,81795.81,2.8,0.0,0.0,1e-05]
[1778536468617,46.39,81795.81,2.8,0.0,0.0,1e-05]
[1778536472102,46.39,81795.84,2.8,0.0,0.0,1e-05]
[1778536473426,46.39,81795.84,2.8,0.0,0.0,1e-05]
[1778536477167,46.39,81802.26,2.8,0.0,0.0,1e-05]
[1778536477994,46.39,81805.71,2.8,0.0,0.0,1e-05]
[1778536483318,46.39,81806.89,2.8,0.0,0.0,1e-05]
[1778536484756,46.39,81806.89,2.8,0.0,0.0,1e-05]
[1778536485178,46.39,81806.39,2.8,0.0,0.0,1e-05]
[1778536485966,46.39,81806.39,2.8,0.0,0.0,1e-05]
[1778536486763,46.39,81806.39,2.8,0.0,0.0,1e-05]
[1778536490842,46.39,81806.97,2.8,0.0,0.0,1e-05]
[1778536492628,46.39,81806.98,2.8,0.0,0.0,1e-05]
[1778536493329,46.39,81807.02,2.8,0.0,0.0,1e-05]
[1778536494142,46.39,81807.19,2.8,0.0,0.0,1e-05]
[1778536499880,46.39,81810.51,2.8,0.0,0.0,1e-05]
[1778536499903,46.39,81810.73,2.8,0.0,0.0,1e-05]
[1778536499929,46.39,81810.73,2.8,0.0,0.0,1e-05]
[1778536500437,46.39,81824.55,2.8,0.0,0.0,1e-05]
[1778536502451,46.39,81834.89,2.8,0.0,0.0,1e-05]
[1778536503544,46.39,81834.89,2.8,0.0,0.0,1e-05]
[1778536503766,46.39,81834.89,2.8,0.0,0.0,1e-05]
[1778536504096,46.39,81835.81,2.8,0.0,0.0,1e-05]
[1778536509500,46.39,81829.76,2.8,0.0,0.0,1e-05]
[1778536511698,46.39,81829.05,2.8,0.0,0.0,1e-05]
[1778536512405,46.39,81828.44,2.8,0.0,0.0,1e-05]
[1778536517556,46.39,81829.51,2.8,0.0,0.0,1e-05]
[1778536519065,46.39,81829.51,2.8,0.0,0.0,1e-05]
[1778536519712,46.39,81829.51,2.8,0.0,0.0,1e-05]
[1778536520237,46.39,81829.28,2.8,0.0,0.0,1e-05]
[1778536522414,46.39,81828.96,2.8,0.0,0.0,1e-05]
[1778536522538,46.39,81828.96,2.8,0.0,0.0,1e-05]
[1778536522602,46.39,81839.56,2.8,0.0,0.0,1e-05]
[1778536523263,46.39,81839.56,2.8,0.0,0.0,1e-05]
[1778536523604,46.39,81860.02,2.8,0.0,0.0,1e-05]
[1778536525152,46.39,81860.14,2.8,0.0,0.0,1e-05]
[1778536525203,46.39,81860.14,2.8,0.0,0.0,1e-05]
[1778536526746,46.39,81859.6,2.8,0.0,0.0,1e-05]
[1778536530850,46.39,81859.86,2.8,0.0,0.0,1e-05]
[1778536531425,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536532275,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536533051,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536539566,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536540192,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536541574,46.39,81860.18,2.8,0.0,0.0,1e-05]
[1778536542171,46.39,81860.42,2.8,0.0,0.0,1e-05]
[1778536542968,46.39,81860.46,2.8,0.0,0.0,1e-05]
[1778536543559,46.39,81860.46,2.8,0.0,0.0,1e-05]
[1778536544078,46.39,81862.18,2.8,0.0,0.0,1e-05]
[1778536545357,46.39,81862.32,2.8,0.0,0.0,1e-05]
[1778536550794,46.39,81862.33,2.8,0.0,0.0,1e-05]
[1778536552764,46.39,81862.33,2.8,0.0,0.0,1e-05]
[1778536553518,46.39,81862.15,2.8,0.0,0.0,1e-05]
[1778536558853,46.39,81860.65,2.8,0.0,0.0,1e-05]
[1778536561425,46.39,81860.77,2.8,0.0,0.0,1e-05]
[1778536562164,46.39,81861.95,2.8,0.0,0.0,1e-05]
[1778536563727,46.39,81862.02,2.8,0.0,0.0,1e-05]
[1778536563761,46.39,81862.02,2.8,0.0,0.0,1e-05]
[1778536563804,46.39,81862.02,2.8,0.0,0.0,1e-05]
[1778536563867,46.39,81862.02,2.8,0.0,0.0,1e-05]
[1778536563964,46.39,81876.13,2.8,0.0,0.0,1e-05]
[1778536564409,46.39,81876.13,2.8,0.0,0.0,1e-05]
[1778536564942,46.39,81876.13,2.8,0.0,0.0,1e-05]
[1778536564952,46.39,81876.13,2.8,0.0,0.0,1e-05]
[1778536564900,46.39,81887.54,2.8,0.0,0.0,1e-05]
[1778536565908,46.39,81871.21,2.8,0.0,0.0,1e-05]
[1778536567052,46.39,81864.36,2.8,0.0,0.0,1e-05]
[1778536568416,46.39,81862.57,2.8,0.0,0.0,1e-05]
[1778536568437,46.39,81862.57,2.8,0.0,0.0,1e-05]
[1778536572731,46.39,81860.44,2.8,0.0,0.0,1e-05]
[1778536574088,46.39,81857.24,2.8,0.0,0.0,1e-05]
[1778536580074,46.39,81850.99,2.8,0.0,0.0,1e-05]
[1778536582657,46.39,81849.37,2.8,0.0,0.0,1e-05]
[1778536588063,46.39,81846.12,2.8,0.0,0.0,1e-05]
[1778536589051,46.39,81846.12,2.8,0.0,0.0,1e-05]
[1778536589714,46.39,81846.12,2.8,0.0,0.0,1e-05]
[1778536597185,46.39,81846.03,2.8,0.0,0.0,1e-05]
[1778536599199,46.39,81837.85,2.8,0.0,0.0,1e-05]
[1778536603974,46.39,81836.9,2.8,0.0,0.0,1e-05]
[1778536604682,46.39,81837.11,2.8,0.0,0.0,1e-05]
[1778536605506,46.39,81837.11,2.8,0.0,0.0,1e-05]
[1778536605936,46.39,81837.11,2.8,0.0,0.0,1e-05]
[1778536608575,46.39,81834.59,2.8,0.0,0.0,1e-05]
[1778536608785,46.39,81834.59,2.8,0.0,0.0,1e-05]
[1778536614304,46.39,81833.76,2.8,0.0,0.0,1e-05]
[1778536619143,46.39,81829.59,2.8,0.0,0.0,1e-05]
[1778536619907,46.39,81829.59,2.8,0.0,0.0,1e-05]
[1778536620489,46.39,81828.43,2.8,0.0,0.0,1e-05]
[1778536622065,46.39,81828.4,2.8,0.0,0.0,1e-05]
[1778536625988,46.39,81828.05,2.8,0.0,0.0,1e-05]
[1778536626630,46.39,81827.8,2.8,0.0,0.0,1e-05]
[1778536630783,46.39,81827.54,2.8,0.0,0.0,1e-05]
[1778536632101,46.39,81826.79,2.8,0.0,0.0,1e-05]
[1778536633907,46.39,81826.98,2.8,0.0,0.0,1e-05]
[1778536634398,46.39,81826.81,2.8,0.0,0.0,1e-05]
[1778536638139,46.39,81826.99,2.8,0.0,0.0,1e-05]
[1778536638881,46.39,81826.99,2.8,0.0,0.0,1e-05]
[1778536643715,46.39,81827.37,2.8,0.0,0.0,1e-05]
[1778536644313,46.39,81827.37,2.8,0.0,0.0,1e-05]
[1778536649848,46.39,81826.87,2.8,0.0,0.0,1e-05]
[1778536650432,46.39,81826.7,2.8,0.0,0.0,1e-05]
[1778536651121,46.39,81826.7,2.8,0.0,0.0,1e-05]
[1778536651939,46.39,81826.7,2.8,0.0,0.0,1e-05]
[1778536652525,46.39,81826.7,2.8,0.0,0.0,1e-05]
[1778536653113,46.39,81826.7,2.8,0.0,0.0,1e-05]
[1778536654582,46.39,81824.36,2.8,0.0,0.0,1e-05]
[1778536655230,46.39,81824.36,2.8,0.0,0.0,1e-05]
[1778536660626,46.39,81826.56,2.8,0.0,0.0,1e-05]
[1778536662220,46.39,81826.48,2.8,0.0,0.0,1e-05]
[1778536662987,46.39,81826.48,2.8,0.0,0.0,1e-05]
[1778536665534,46.39,81826.43,2.8,0.0,0.0,1e-05]
[1778536666105,46.39,81826.38,2.8,0.0,0.0,1e-05]
[1778536667377,46.39,81826.19,2.8,0.0,0.0,1e-05]
[1778536668216,46.39,81826.32,2.8,0.0,0.0,1e-05]
[1778536668864,46.39,81826.32,2.8,0.0,0.0,1e-05]
[1778536669321,46.39,81826.56,2.8,0.0,0.0,1e-05]
[1778536674725,46.39,81826.53,2.8,0.0,0.0,1e-05]
[1778536675742,46.39,81826.53,2.8,0.0,0.0,1e-05]
[1778536676975,46.39,81826.6,2.8,0.0,0.0,1e-05]
[1778536679719,46.39,81826.6,2.8,0.0,0.0,1e-05]
[1778536680452,46.39,81826.67,2.8,0.0,0.0,1e-05]
[1778536682050,46.39,81826.41,2.8,0.0,0.0,1e-05]
[1778536684360,46.39,81823.09,2.8,0.0,0.0,1e-05]
[1778536687134,46.39,81822.05,2.8,0.0,0.0,1e-05]
[1778536688293,46.39,81821.98,2.8,0.0,0.0,1e-05]
[1778536691932,46.39,81822.19,2.8,0.0,0.0,1e-05]
[1778536692497,46.39,81822.12,2.8,0.0,0.0,1e-05]
[1778536694875,46.39,81822.14,2.8,0.0,0.0,1e-05]
[1778536696217,46.39,81822.72,2.8,0.0,0.0,1e-05]
[1778536700902,46.39,81823.08,2.8,0.0,0.0,1e-05]
[1778536702591,46.39,81823.15,2.8,0.0,0.0,1e-05]
[1778536705664,46.39,81822.14,2.8,0.0,0.0,1e-05]
[1778536706107,46.39,81822.14,2.8,0.0,0.0,1e-05]
[1778536707012,46.39,81825.56,2.8,0.0,0.0,1e-05]
[1778536707836,46.39,81827.05,2.8,0.0,0.0,1e-05]
[1778536709901,46.39,81827.25,2.8,0.0,0.0,1e-05]
[1778536710341,46.39,81827.28,2.8,0.0,0.0,1e-05]
[1778536716012,46.39,81827.32,2.8,0.0,0.0,1e-05]
[1778536720608,46.39,81827.03,2.8,0.0,0.0,1e-05]
[1778536721099,46.39,81827.03,2.8,0.0,0.0,1e-05]
[1778536722557,46.39,81826.93,2.8,0.0,0.0,1e-05]
[1778536723389,46.39,81828.06,2.8,0.0,0.0,1e-05]
[1778536724199,46.39,81829.16,2.8,0.0,0.0,1e-05]
[1778536724244,46.39,81829.16,2.8,0.0,0.0,1e-05]
[1778536724476,46.39,81829.16,2.8,0.0,0.0,1e-05]
[1778536724819,46.39,81829.16,2.8,0.0,0.0,1e-05]
[1778536726082,46.39,81838.9,2.8,0.0,0.0,1e-05]
[1778536726918,46.39,81838.9,2.8,0.0,0.0,1e-05]
[1778536727525,46.39,81842.82,2.8,0.0,0.0,1e-05]
[1778536729411,46.39,81843.28,2.8,0.0,0.0,1e-05]
[1778536730603,46.39,81843.58,2.8,0.0,0.0,1e-05]
[1778536732009,46.39,81844.02,2.8,0.0,0.0,1e-05]
[1778536732036,46.39,81844.02,2.8,0.0,0.0,1e-05]
[1778536733131,46.39,81833.79,2.8,0.0,0.0,1e-05]
[1778536735145,46.39,81824.72,2.8,0.0,0.0,1e-05]
[1778536736220,46.39,81824.72,2.8,0.0,0.0,1e-05]
[1778536736236,46.39,81824.72,2.8,0.0,0.0,1e-05]
[1778536737159,46.39,81814.57,2.8,0.0,0.0,1e-05]
[1778536741027,46.39,81812.2,2.8,0.0,0.0,1e-05]
[1778536741698,46.39,81812.09,2.8,0.0,0.0,1e-05]
[1778536743091,46.39,81812.09,2.8,0.0,0.0,1e-05]
[1778536743827,46.39,81811.95,2.8,0.0,0.0,1e-05]
[1778536746295,46.39,81811.84,2.8,0.0,0.0,1e-05]
[1778536747054,46.39,81811.84,2.8,0.0,0.0,1e-05]
[1778536752419,46.39,81812.09,2.8,0.0,0.0,1e-05]
[1778536752584,46.39,81812.09,2.8,0.0,0.0,1e-05]
[1778536752875,46.39,81812.09,2.8,0.0,0.0,1e-05]
[1778536753208,46.39,81812.1,2.8,0.0,0.0,1e-05]
[1778536755285,46.39,81797.68,2.8,0.0,0.0,1e-05]
[1778536758024,46.39,81796.11,2.8,0.0,0.0,1e-05]
[1778536758578,46.39,81794.06,2.8,0.0,0.0,1e-05]
[1778536764311,46.39,81793.29,2.8,0.0,0.0,1e-05]
[1778536765618,46.39,81793.41,2.8,0.0,0.0,1e-05]
[1778536769453,46.39,81793.38,2.8,0.0,0.0,1e-05]
[1778536770185,46.39,81795.25,2.8,0.0,0.0,1e-05]
[1778536771420,46.39,81796.6,2.8,0.0,0.0,1e-05]
[1778536772214,46.39,81801.73,2.8,0.0,0.0,1e-05]
[1778536774411,46.39,81806.41,2.8,0.0,0.0,1e-05]
[1778536775125,46.39,81806.41,2.8,0.0,0.0,1e-05]
[1778536776923,46.39,81808.79,2.8,0.0,0.0,1e-05]
[1778536776948,46.39,81808.79,2.8,0.0,0.0,1e-05]
[1778536779831,46.39,81808.81,2.8,0.0,0.0,1e-05]
[1778536780273,46.39,81808.54,2.8,0.0,0.0,1e-05]
[1778536783454,46.39,81809.7,2.8,0.0,0.0,1e-05]
[1778536784057,46.39,81809.7,2.8,0.0,0.0,1e-05]
[1778536791540,46.39,81810.0,2.8,0.0,0.0,1e-05]
[1778536797220,46.39,81811.11,2.8,0.0,0.0,1e-05]
[1778536797964,46.39,81811.11,2.8,0.0,0.0,1e-05]
[1778536799316,46.39,81810.08,2.8,0.0,0.0,1e-05]
[1778536800015,46.39,81810.08,2.8,0.0,0.0,1e-05]
[1778536802619,46.39,81827.12,2.8,0.0,0.0,1e-05]
[1778536806129,46.39,81827.63,2.8,0.0,0.0,1e-05]
[1778536806558,46.39,81829.21,2.8,0.0,0.0,1e-05]
[1778536806647,46.39,81838.92,2.8,0.0,0.0,1e-05]
[1778536808839,46.39,81845.94,2.8,0.0,0.0,1e-05]
[1778536808926,46.39,81837.03,2.8,0.0,0.0,1e-05]
[1778536809327,46.39,81837.03,2.8,0.0,0.0,1e-05]
[1778536810680,46.39,81824.34,2.8,0.0,0.0,1e-05]
[1778536812282,46.39,81823.94,2.8,0.0,0.0,1e-05]
[1778536813002,46.39,81823.94,2.8,0.0,0.0,1e-05]
[1778536814929,46.39,81820.54,2.8,0.0,0.0,1e-05]
[1778536815339,46.39,81820.47,2.8,0.0,0.0,1e-05]
[1778536816040,46.39,81820.47,2.8,0.0,0.0,1e-05]
[1778536816767,46.39,81818.94,2.8,0.0,0.0,1e-05]
[1778536819244,46.39,81816.97,2.8,0.0,0.0,1e-05]
[1778536819973,46.39,81816.97,2.8,0.0,0.0,1e-05]
[1778536824244,46.39,81817.95,2.8,0.0,0.0,1e-05]
[1778536824965,46.39,81817.95,2.8,0.0,0.0,1e-05]
[1778536827116,46.39,81817.41,2.8,0.0,0.0,1e-05]
[1778536827887,46.39,81817.41,2.8,0.0,0.0,1e-05]
[1778536829097,46.39,81817.38,2.8,0.0,0.0,1e-05]
[1778536829253,46.39,81816.94,2.8,0.0,0.0,1e-05]
[1778536829732,46.39,81816.94,2.8,0.0,0.0,1e-05]
[1778536830291,46.39,81817.05,2.8,0.0,0.0,1e-05]
[1778536831801,46.39,81815.24,2.8,0.0,0.0,1e-05]
[1778536831834,46.39,81811.83,2.8,0.0,0.0,1e-05]
[1778536832376,46.39,81811.83,2.8,0.0,0.0,1e-05]
[1778536833177,46.39,81811.83,2.8,0.0,0.0,1e-05]
[1778536832840,46.39,81803.58,2.8,0.0,0.0,1e-05]
[1778536833731,46.39,81803.58,2.8,0.0,0.0,1e-05]
[1778536833828,46.39,81803.58,2.8,0.0,0.0,1e-05]
[1778536834973,46.39,81802.53,2.8,0.0,0.0,1e-05]
[1778536834978,46.39,81802.53,2.8,0.0,0.0,1e-05]
[1778536837457,46.39,81806.01,2.8,0.0,0.0,1e-05]
[1778536838010,46.39,81806.01,2.8,0.0,0.0,1e-05]
[1778536839199,46.39,81805.67,2.8,0.0,0.0,1e-05]
[1778536839815,46.39,81804.71,2.8,0.0,0.0,1e-05]
[1778536845376,46.39,81809.84,2.8,0.0,0.0,1e-05]
[1778536845992,46.39,81809.84,2.8,0.0,0.0,1e-05]
[1778536847507,46.39,81810.07,2.8,0.0,0.0,1e-05]
[1778536848897,46.39,81810.03,2.8,0.0,0.0,1e-05]
[1778536849401,46.39,81810.04,2.8,0.0,0.0,1e-05]
[1778536850077,46.39,81810.04,2.8,0.0,0.0,1e-05]
[1778536855966,46.39,81808.8,2.8,0.0,0.0,1e-05]
[1778536856585,46.39,81810.5,2.8,0.0,0.0,1e-05]
[1778536857957,46.39,81808.91,2.8,0.0,0.0,1e-05]
[1778536858517,46.39,81811.78,2.8,0.0,0.0,1e-05]
[1778536859234,46.39,81811.78,2.8,0.0,0.0,1e-05]
[1778536859867,46.39,81810.5,2.8,0.0,0.0,1e-05]
[1778536861990,46.39,81807.8,2.8,0.0,0.0,1e-05]
[1778536862715,46.39,81807.26,2.8,0.0,0.0,1e-05]
[1778536867970,46.39,81810.67,2.8,0.0,0.0,1e-05]
[1778536868509,46.39,81810.7,2.8,0.0,0.0,1e-05]
[1778536872403,46.39,81819.5,2.8,0.0,0.0,1e-05]
[1778536873189,46.39,81819.5,2.8,0.0,0.0,1e-05]
[1778536873631,46.39,81820.54,2.8,0.0,0.0,1e-05]
[1778536873646,46.39,81820.54,2.8,0.0,0.0,1e-05]
[1778536874130,46.39,81831.63,2.8,0.0,0.0,1e-05]
[1778536876143,46.39,81840.79,2.8,0.0,0.0,1e-05]
[1778536876612,46.39,81840.79,2.8,0.0,0.0,1e-05]
[1778536877201,46.39,81840.79,2.8,0.0,0.0,1e-05]
[1778536879429,46.39,81841.87,2.8,0.0,0.0,1e-05]
[1778536880209,46.39,81841.87,2.8,0.0,0.0,1e-05]
[1778536881801,46.39,81841.76,2.8,0.0,0.0,1e-05]
[1778536881869,46.39,81841.76,2.8,0.0,0.0,1e-05]
[1778536882185,46.39,81850.82,2.8,0.0,0.0,1e-05]
[1778536887229,46.39,81856.57,2.8,0.0,0.0,1e-05]
[1778536887970,46.39,81856.07,2.8,0.0,0.0,1e-05]
[1778536892131,46.39,81860.29,2.8,0.0,0.0,1e-05]
[1778536892893,46.39,81860.14,2.8,0.0,0.0,1e-05]
[1778536899338,46.39,81860.12,2.8,0.0,0.0,1e-05]
[1778536899989,46.39,81860.12,2.8,0.0,0.0,1e-05]
[1778536903896,46.39,81860.74,2.8,0.0,0.0,1e-05]
[1778536904258,46.39,81860.74,2.8,0.0,0.0,1e-05]
[1778536905350,46.39,81870.18,2.8,0.0,0.0,1e-05]
[1778536906356,46.39,81881.39,2.8,0.0,0.0,1e-05]
[1778536908744,46.39,81884.13,2.8,0.0,0.0,1e-05]
[1778536909314,46.39,81884.13,2.8,0.0,0.0,1e-05]
[1778536912824,46.39,81886.03,2.8,0.0,0.0,1e-05]
[1778536913530,46.39,81890.55,2.8,0.0,0.0,1e-05]
[1778536919280,46.39,81896.43,2.8,0.0,0.0,1e-05]
[1778536919471,46.39,81896.42,2.8,0.0,0.0,1e-05]
[1778536921210,46.39,81898.48,2.8,0.0,0.0,1e-05]
[1778536921908,46.39,81901.54,2.8,0.0,0.0,1e-05]
[1778536922334,46.39,81902.45,2.8,0.0,0.0,1e-05]
[1778536923098,46.39,81902.45,2.8,0.0,0.0,1e-05]
[1778536923477,46.39,81912.71,2.8,0.0,0.0,1e-05]
[1778536924432,46.39,81912.71,2.8,0.0,0.0,1e-05]
[1778536925837,46.39,81912.89,2.8,0.0,0.0,1e-05]
[1778536928203,46.39,81912.5,2.8,0.0,0.0,1e-05]
[1778536928287,46.39,81912.5,2.8,0.0,0.0,1e-05]
[1778536928303,46.39,81903.37,2.8,0.0,0.0,1e-05]
[1778536928482,46.39,81903.37,2.8,0.0,0.0,1e-05]
[1778536928542,46.39,81903.37,2.8,0.0,0.0,1e-05]
[1778536929520,46.39,81893.38,2.8,0.0,0.0,1e-05]
[1778536935125,46.39,81893.27,2.8,0.0,0.0,1e-05]
[1778536936036,46.39,81892.56,2.8,0.0,0.0,1e-05]
[1778536939547,46.39,81893.16,2.8,0.0,0.0,1e-05]
[1778536940107,46.39,81893.16,2.8,0.0,0.0,1e-05]
[1778536945632,46.39,81904.26,2.8,0.0,0.0,1e-05]
[1778536947737,46.39,81905.34,2.8,0.0,0.0,1e-05]
[1778536947746,46.39,81905.34,2.8,0.0,0.0,1e-05]
[1778536948824,46.39,81905.23,2.8,0.0,0.0,1e-05]
[1778536949291,46.39,81905.23,2.8,0.0,0.0,1e-05]
[1778536950876,46.39,81899.89,2.8,0.0,0.0,1e-05]
[1778536951320,46.39,81899.89,2.8,0.0,0.0,1e-05]
[1778536952001,46.39,81899.27,2.8,0.0,0.0,1e-05]
[1778536953189,46.39,81899.1,2.8,0.0,0.0,1e-05]
[1778536956123,46.39,81902.94,2.8,0.0,0.0,1e-05]
[1778536957373,46.39,81901.0,2.8,0.0,0.0,1e-05]
[1778536958147,46.39,81901.0,2.8,0.0,0.0,1e-05]
[1778536958853,46.39,81900.01,2.8,0.0,0.0,1e-05]
[1778536964458,46.39,81893.38,2.8,0.0,0.0,1e-05]
[1778536965617,46.39,81893.82,2.8,0.0,0.0,1e-05]
[1778536967512,46.39,81892.91,2.8,0.0,0.0,1e-05]
[1778536968223,46.39,81892.91,2.8,0.0,0.0,1e-05]
[1778536975848,46.39,81899.32,2.8,0.0,0.0,1e-05]
[1778536981355,46.39,81902.13,2.8,0.0,0.0,1e-05]
[1778536981462,46.39,81898.92,2.8,0.0,0.0,1e-05]
[1778536986925,46.39,81902.35,2.8,0.0,0.0,1e-05]
[1778536988818,46.39,81906.66,2.8,0.0,0.0,1e-05]
[1778536989437,46.39,81905.06,2.8,0.0,0.0,1e-05]
[1778536990069,46.39,81905.06,2.8,0.0,0.0,1e-05]
[1778536990627,46.39,81901.67,2.8,0.0,0.0,1e-05]
[1778536990782,46.39,81901.67,2.8,0.0,0.0,1e-05]
[1778536991447,46.39,81901.05,2.8,0.0,0.0,1e-05]
[1778536995343,46.39,81903.03,2.8,0.0,0.0,1e-05]
[1778536996105,46.39,81902.52,2.8,0.0,0.0,1e-05]
[1778536997302,46.39,81902.16,2.8,0.0,0.0,1e-05]
[1778536997904,46.39,81902.65,2.8,0.0,0.0,1e-05]
[1778536999755,46.39,81901.8,2.8,0.0,0.0,1e-05]
[1778537000988,46.39,81903.66,2.8,0.0,0.0,1e-05]
[1778537001004,46.39,81903.66,2.8,0.0,0.0,1e-05]
[1778537001147,46.39,81903.66,2.8,0.0,0.0,1e-05]
[1778537002031,46.39,81913.98,2.8,0.0,0.0,1e-05]
[1778537006782,46.39,81914.64,2.8,0.0,0.0,1e-05]
[1778537007290,46.39,81914.64,2.8,0.0,0.0,1e-05]
[1778537010087,46.39,81906.13,2.8,0.0,0.0,1e-05]
[1778537012536,46.39,81905.53,2.8,0.0,0.0,1e-05]
[1778537012560,46.39,81905.53,2.8,0.0,0.0,1e-05]
[1778537015221,46.39,81914.76,2.8,0.0,0.0,1e-05]
[1778537015958,46.39,81914.92,2.8,0.0,0.0,1e-05]
[1778537018414,46.39,81915.16,2.8,0.0,0.0,1e-05]
[1778537018438,46.39,81915.16,2.8,0.0,0.0,1e-05]
[1778537018453,46.39,81915.16,2.8,0.0,0.0,1e-05]
[1778537018478,46.39,81913.01,2.8,0.0,0.0,1e-05]
[1778537018487,46.39,81913.01,2.8,0.0,0.0,1e-05]
[1778537019150,46.39,81930.05,2.8,0.0,0.0,1e-05]
[1778537020096,46.39,81930.05,2.8,0.0,0.0,1e-05]
[1778537020157,46.39,81939.23,2.8,0.0,0.0,1e-05]
[1778537022092,46.39,81940.42,2.8,0.0,0.0,1e-05]
[1778537022836,46.39,81940.57,2.8,0.0,0.0,1e-05]
[1778537023441,46.39,81940.57,2.8,0.0,0.0,1e-05]
[1778537023451,46.39,81940.89,2.8,0.0,0.0,1e-05]
[1778537029220,46.39,81950.83,2.8,0.0,0.0,1e-05]
[1778537032717,46.39,81950.28,2.8,0.0,0.0,1e-05]
[1778537033426,46.39,81950.28,2.8,0.0,0.0,1e-05]
[1778537034545,46.39,81951.5,2.8,0.0,0.0,1e-05]
[1778537035086,46.39,81951.5,2.8,0.0,0.0,1e-05]
[1778537037724,46.39,81949.45,2.8,0.0,0.0,1e-05]
[1778537038303,46.39,81949.45,2.8,0.0,0.0,1e-05]
[1778537038971,46.39,81948.91,2.8,0.0,0.0,1e-05]
[1778537040202,46.39,81949.52,2.8,0.0,0.0,1e-05]
[1778537040552,46.39,81949.7,2.8,0.0,0.0,1e-05]
[1778537040571,46.39,81949.7,2.8,0.0,0.0,1e-05]
[1778537040910,46.39,81949.7,2.8,0.0,0.0,1e-05]
[1778537041304,46.39,81936.75,2.8,0.0,0.0,1e-05]
[1778537041545,46.39,81936.75,2.8,0.0,0.0,1e-05]
[1778537042228,46.39,81936.75,2.8,0.0,0.0,1e-05]
[1778537042320,46.39,81925.71,2.8,0.0,0.0,1e-05]
[1778537042966,46.39,81925.71,2.8,0.0,0.0,1e-05]
[1778537043430,46.39,81925.71,2.8,0.0,0.0,1e-05]
[1778537044854,46.39,81922.67,2.8,0.0,0.0,1e-05]
[1778537045169,46.39,81922.67,2.8,0.0,0.0,1e-05]
[1778537045249,46.39,81922.67,2.8,0.0,0.0,1e-05]
[1778537046343,46.39,81907.61,2.8,0.0,0.0,1e-05]
[1778537047327,46.39,81907.61,2.8,0.0,0.0,1e-05]
[1778537048287,46.39,81902.6,2.8,0.0,0.0,1e-05]
[1778537049004,46.39,81902.01,2.8,0.0,0.0,1e-05]
[1778537049087,46.39,81902.01,2.8,0.0,0.0,1e-05]
[1778537049364,46.39,81912.66,2.8,0.0,0.0,1e-05]
[1778537051381,46.39,81923.58,2.8,0.0,0.0,1e-05]
[1778537052388,46.39,81923.58,2.8,0.0,0.0,1e-05]
[1778537052990,46.39,81923.36,2.8,0.0,0.0,1e-05]
[1778537055762,46.39,81923.38,2.8,0.0,0.0,1e-05]
[1778537055959,46.39,81923.38,2.8,0.0,0.0,1e-05]
[1778537056413,46.39,81934.1,2.8,0.0,0.0,1e-05]
[1778537056716,46.39,81934.1,2.8,0.0,0.0,1e-05]
[1778537057466,46.39,81934.1,2.8,0.0,0.0,1e-05]
[1778537058039,46.39,81939.7,2.8,0.0,0.0,1e-05]
[1778537059565,46.39,81945.06,2.8,0.0,0.0,1e-05]
[1778537059992,46.39,81945.06,2.8,0.0,0.0,1e-05]
[1778537060676,46.39,81948.92,2.8,0.0,0.0,1e-05]
[1778537064261,46.39,81951.7,2.8,0.0,0.0,1e-05]
[1778537064761,46.39,81946.55,2.8,0.0,0.0,1e-05]
[1778537065178,46.39,81946.55,2.8,0.0,0.0,1e-05]
[1778537066179,46.39,81945.86,2.8,0.0,0.0,1e-05]
[1778537066430,46.39,81945.86,2.8,0.0,0.0,1e-05]
[1778537067210,46.39,81945.86,2.8,0.0,0.0,1e-05]
[1778537067343,46.39,81945.86,2.8,0.0,0.0,1e-05]
[1778537068260,46.39,81943.39,2.8,0.0,0.0,1e-05]
[1778537072951,46.39,81941.99,2.8,0.0,0.0,1e-05]
[1778537074565,46.39,81936.64,2.8,0.0,0.0,1e-05]
[1778537078101,46.39,81932.95,2.8,0.0,0.0,1e-05]
[1778537078749,46.39,81932.4,2.8,0.0,0.0,1e-05]
[1778537079377,46.39,81932.4,2.8,0.0,0.0,1e-05]
[1778537080196,46.39,81932.4,2.8,0.0,0.0,1e-05]
[1778537082153,46.39,81925.44,2.8,0.0,0.0,1e-05]
[1778537083003,46.39,81926.1,2.8,0.0,0.0,1e-05]
[1778537083642,46.39,81926.08,2.8,0.0,0.0,1e-05]
[1778537084262,46.39,81926.08,2.8,0.0,0.0,1e-05]
[1778537084916,46.39,81926.08,2.8,0.0,0.0,1e-05]
[1778537086043,46.39,81926.08,2.8,0.0,0.0,1e-05]
[1778537086426,46.39,81926.08,2.8,0.0,0.0,1e-05]
[1778537087452,46.39,81926.85,2.8,0.0,0.0,1e-05]
[1778537087925,46.39,81930.42,2.8,0.0,0.0,1e-05]
[1778537088986,46.39,81931.21,2.8,0.0,0.0,1e-05]
[1778537089004,46.39,81931.21,2.8,0.0,0.0,1e-05]
[1778537090004,46.39,81930.86,2.8,0.0,0.0,1e-05]
[1778537090287,46.39,81930.86,2.8,0.0,0.0,1e-05]
[1778537092721,46.39,81928.44,2.8,0.0,0.0,1e-05]
[1778537094155,46.39,81927.2,2.8,0.0,0.0,1e-05]
[1778537095824,46.39,81927.47,2.8,0.0,0.0,1e-05]
[1778537099301,46.39,81927.26,2.8,0.0,0.0,1e-05]
[1778537100036,46.39,81928.02,2.8,0.0,0.0,1e-05]
[1778537102027,46.39,81935.55,2.8,0.0,0.0,1e-05]
[1778537103208,46.39,81935.5,2.8,0.0,0.0,1e-05]
[1778537105640,46.39,81935.35,2.8,0.0,0.0,1e-05]
[1778537106865,46.39,81935.46,2.8,0.0,0.0,1e-05]
[1778537108071,46.39,81935.46,2.8,0.0,0.0,1e-05]
[1778537108548,46.39,81935.93,2.8,0.0,0.0,1e-05]
[1778537109004,46.39,81935.93,2.8,0.0,0.0,1e-05]
[1778537109060,46.39,81935.93,2.8,0.0,0.0,1e-05]
[1778537109106,46.39,81935.93,2.8,0.0,0.0,1e-05]
[1778537109405,46.39,81935.93,2.8,0.0,0.0,1e-05]
[1778537109793,46.39,81924.75,2.8,0.0,0.0,1e-05]
[1778537110549,46.39,81924.75,2.8,0.0,0.0,1e-05]
[1778537110943,46.39,81924.75,2.8,0.0,0.0,1e-05]
[1778537112159,46.39,81921.9,2.8,0.0,0.0,1e-05]
[1778537112870,46.39,81921.96,2.8,0.0,0.0,1e-05]
[1778537116231,46.39,81923.29,2.8,0.0,0.0,1e-05]
[1778537116903,46.39,81923.07,2.8,0.0,0.0,1e-05]
[1778537121876,46.39,81914.48,2.8,0.0,0.0,1e-05]
[1778537126690,46.39,81911.67,2.8,0.0,0.0,1e-05]
[1778537127161,46.39,81911.67,2.8,0.0,0.0,1e-05]
[1778537129544,46.39,81911.82,2.8,0.0,0.0,1e-05]
[1778537130172,46.39,81912.37,2.8,0.0,0.0,1e-05]
[1778537130935,46.39,81917.17,2.8,0.0,0.0,1e-05]
[1778537131324,46.39,81917.17,2.8,0.0,0.0,1e-05]
[1778537134117,46.39,81919.78,2.8,0.0,0.0,1e-05]
[1778537134837,46.39,81919.82,2.8,0.0,0.0,1e-05]
[1778537140012,46.39,81913.24,2.8,0.0,0.0,1e-05]
[1778537142520,46.39,81913.24,2.8,0.0,0.0,1e-05]
[1778537143045,46.39,81913.6,2.8,0.0,0.0,1e-05]
[1778537145513,46.39,81914.25,2.8,0.0,0.0,1e-05]
[1778537146259,46.39,81914.25,2.8,0.0,0.0,1e-05]
[1778537148902,46.39,81911.4,2.8,0.0,0.0,1e-05]
[1778537149582,46.39,81910.96,2.8,0.0,0.0,1e-05]
[1778537153654,46.39,81913.79,2.8,0.0,0.0,1e-05]
[1778537155499,46.39,81915.2,2.8,0.0,0.0,1e-05]
[1778537161295,46.39,81915.03,2.8,0.0,0.0,1e-05]
[1778537162076,46.39,81914.66,2.8,0.0,0.0,1e-05]
[1778537163924,46.39,81914.57,2.8,0.0,0.0,1e-05]
[1778537164576,46.39,81914.57,2.8,0.0,0.0,1e-05]
[1778537173254,46.39,81921.68,2.8,0.0,0.0,1e-05]
[1778537178086,46.39,81921.58,2.8,0.0,0.0,1e-05]
[1778537179318,46.39,81921.58,2.8,0.0,0.0,1e-05]
[1778537180787,46.39,81921.96,2.8,0.0,0.0,1e-05]
[1778537182810,46.39,81921.96,2.8,0.0,0.0,1e-05]
[1778537183606,46.39,81921.96,2.8,0.0,0.0,1e-05]
[1778537184935,46.39,81921.84,2.8,0.0,0.0,1e-05]
[1778537186067,46.39,81921.86,2.8,0.0,0.0,1e-05]
[1778537186545,46.39,81921.86,2.8,0.0,0.0,1e-05]
[1778537186599,46.39,81921.86,2.8,0.0,0.0,1e-05]
[1778537186625,46.39,81925.51,2.8,0.0,0.0,1e-05]
[1778537186874,46.39,81925.51,2.8,0.0,0.0,1e-05]
[1778537187539,46.39,81925.51,2.8,0.0,0.0,1e-05]
[1778537187607,46.39,81935.01,2.8,0.0,0.0,1e-05]
[1778537190402,46.39,81936.79,2.8,0.0,0.0,1e-05]
[1778537191678,46.39,81937.4,2.8,0.0,0.0,1e-05]
[1778537192962,46.39,81938.13,2.8,0.0,0.0,1e-05]
[1778537194012,46.39,81936.82,2.8,0.0,0.0,1e-05]
[1778537194740,46.39,81936.86,2.8,0.0,0.0,1e-05]
[1778537195337,46.39,81936.86,2.8,0.0,0.0,1e-05]
[1778537199044,46.39,81937.24,2.8,0.0,0.0,1e-05]
[1778537199791,46.39,81936.96,2.8,0.0,0.0,1e-05]
[1778537204471,46.39,81928.6,2.8,0.0,0.0,1e-05]
[1778537208746,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537209269,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537209958,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537210455,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537212653,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537213411,46.39,81927.67,2.8,0.0,0.0,1e-05]
[1778537214120,46.39,81927.27,2.8,0.0,0.0,1e-05]
[1778537214748,46.39,81927.09,2.8,0.0,0.0,1e-05]
[1778537215548,46.39,81927.09,2.8,0.0,0.0,1e-05]
[1778537215584,46.39,81927.09,2.8,0.0,0.0,1e-05]
[1778537219320,46.39,81922.29,2.8,0.0,0.0,1e-05]
[1778537219401,46.39,81922.29,2.8,0.0,0.0,1e-05]
[1778537220152,46.39,81921.97,2.8,0.0,0.0,1e-05]
[1778537220798,46.39,81921.24,2.8,0.0,0.0,1e-05]
[1778537222851,46.39,81921.51,2.8,0.0,0.0,1e-05]
[1778537223003,46.39,81921.51,2.8,0.0,0.0,1e-05]
[1778537223607,46.39,81908.48,2.8,0.0,0.0,1e-05]
[1778537224126,46.39,81908.48,2.8,0.0,0.0,1e-05]
[1778537224768,46.39,81908.6,2.8,0.0,0.0,1e-05]
[1778537230778,46.39,81908.72,2.8,0.0,0.0,1e-05]
[1778537231514,46.39,81908.72,2.8,0.0,0.0,1e-05]
[1778537232980,46.39,81909.0,2.8,0.0,0.0,1e-05]
[1778537232990,46.39,81909.0,2.8,0.0,0.0,1e-05]
[1778537233678,46.39,81921.23,2.8,0.0,0.0,1e-05]
[1778537237348,46.39,81924.94,2.8,0.0,0.0,1e-05]
[1778537238035,46.39,81924.66,2.8,0.0,0.0,1e-05]
[1778537238565,46.39,81924.66,2.8,0.0,0.0,1e-05]
[1778537240019,46.39,81920.67,2.8,0.0,0.0,1e-05]
[1778537245762,46.39,81915.49,2.8,0.0,0.0,1e-05]
[1778537248702,46.39,81916.57,2.8,0.0,0.0,1e-05]
[1778537249230,46.39,81916.57,2.8,0.0,0.0,1e-05]
[1778537250739,46.39,81915.6,2.8,0.0,0.0,1e-05]
[1778537251252,46.39,81915.6,2.8,0.0,0.0,1e-05]
[1778537253856,46.39,81915.52,2.8,0.0,0.0,1e-05]
[1778537253863,46.39,81915.52,2.8,0.0,0.0,1e-05]
[1778537260266,46.39,81910.0,2.8,0.0,0.0,1e-05]
[1778537261923,46.39,81909.24,2.8,0.0,0.0,1e-05]
[1778537262440,46.39,81909.24,2.8,0.0,0.0,1e-05]
[1778537263765,46.39,81908.6,2.8,0.0,0.0,1e-05]
[1778537268923,46.39,81907.59,2.8,0.0,0.0,1e-05]
[1778537270260,46.39,81907.59,2.8,0.0,0.0,1e-05]
[1778537272865,46.39,81906.8,2.8,0.0,0.0,1e-05]
[1778537274023,46.39,81906.98,2.8,0.0,0.0,1e-05]
[1778537275153,46.39,81906.98,2.8,0.0,0.0,1e-05]
[1778537280738,46.39,81908.65,2.8,0.0,0.0,1e-05]
[1778537281364,46.39,81908.65,2.8,0.0,0.0,1e-05]
[1778537282242,46.39,81908.69,2.8,0.0,0.0,1e-05]
[1778537283040,46.39,81908.0,2.8,0.0,0.0,1e-05]
[1778537284266,46.39,81908.35,2.8,0.0,0.0,1e-05]
[1778537284905,46.39,81908.35,2.8,0.0,0.0,1e-05]
[1778537288056,46.39,81898.27,2.8,0.0,0.0,1e-05]
[1778537289099,46.39,81898.27,2.8,0.0,0.0,1e-05]
[1778537291208,46.39,81903.6,2.8,0.0,0.0,1e-05]
[1778537291751,46.39,81905.65,2.8,0.0,0.0,1e-05]
[1778537298493,46.39,81906.04,2.8,0.0,0.0,1e-05]
[1778537299901,46.39,81905.91,2.8,0.0,0.0,1e-05]
[1778537300317,46.39,81905.91,2.8,0.0,0.0,1e-05]
[1778537303959,46.39,81906.71,2.8,0.0,0.0,1e-05]
[1778537304456,46.39,81906.71,2.8,0.0,0.0,1e-05]
[1778537306315,46.39,81906.34,2.8,0.0,0.0,1e-05]
[1778537307079,46.39,81905.92,2.8,0.0,0.0,1e-05]
[1778537311217,46.39,81898.02,2.8,0.0,0.0,1e-05]
[1778537313192,46.39,81898.16,2.8,0.0,0.0,1e-05]
[1778537315676,46.39,81896.57,2.8,0.0,0.0,1e-05]
[1778537315900,46.39,81896.12,2.8,0.0,0.0,1e-05]
[1778537317635,46.39,81891.71,2.8,0.0,0.0,1e-05]
[1778537318243,46.39,81889.54,2.8,0.0,0.0,1e-05]
[1778537321973,46.39,81887.64,2.8,0.0,0.0,1e-05]
[1778537322769,46.39,81888.24,2.8,0.0,0.0,1e-05]
[1778537328337,46.39,81887.5,2.8,0.0,0.0,1e-05]
[1778537332232,46.39,81887.5,2.8,0.0,0.0,1e-05]
[1778537332357,46.39,81887.5,2.8,0.0,0.0,1e-05]
[1778537338634,46.39,81886.13,2.8,0.0,0.0,1e-05]
[1778537339309,46.39,81885.39,2.8,0.0,0.0,1e-05]
[1778537341429,46.39,81869.28,2.8,0.0,0.0,1e-05]
[1778537342295,46.39,81869.28,2.8,0.0,0.0,1e-05]
[1778537342312,46.39,81869.28,2.8,0.0,0.0,1e-05]
[1778537342441,46.39,81860.94,2.8,0.0,0.0,1e-05]
[1778537347655,46.39,81854.64,2.8,0.0,0.0,1e-05]
[1778537348352,46.39,81855.81,2.8,0.0,0.0,1e-05]
[1778537349047,46.39,81855.56,2.8,0.0,0.0,1e-05]
[1778537349416,46.39,81855.56,2.8,0.0,0.0,1e-05]
[1778537352272,46.39,81851.87,2.8,0.0,0.0,1e-05]
[1778537352590,46.39,81851.87,2.8,0.0,0.0,1e-05]
[1778537355532,46.39,81843.58,2.8,0.0,0.0,1e-05]
[1778537360143,46.39,81842.74,2.8,0.0,0.0,1e-05]
[1778537360641,46.39,81842.74,2.8,0.0,0.0,1e-05]
[1778537366609,46.39,81842.46,2.8,0.0,0.0,1e-05]
[1778537371644,46.39,81842.39,2.8,0.0,0.0,1e-05]
[1778537375200,46.39,81842.5,2.8,0.0,0.0,1e-05]
[1778537376488,46.39,81842.11,2.8,0.0,0.0,1e-05]
[1778537380983,46.39,81842.15,2.8,0.0,0.0,1e-05]
[1778537381663,46.39,81842.15,2.8,0.0,0.0,1e-05]
[1778537382220,46.39,81842.11,2.8,0.0,0.0,1e-05]
[1778537382896,46.39,81842.41,2.8,0.0,0.0,1e-05]
[1778537387925,46.39,81846.68,2.8,0.0,0.0,1e-05]
[1778537387948,46.39,81846.68,2.8,0.0,0.0,1e-05]
[1778537392863,46.39,81851.91,2.8,0.0,0.0,1e-05]
[1778537393517,46.39,81851.91,2.8,0.0,0.0,1e-05]
[1778537396084,46.39,81850.86,2.8,0.0,0.0,1e-05]
[1778537396741,46.39,81850.86,2.8,0.0,0.0,1e-05]
[1778537401782,46.39,81850.98,2.8,0.0,0.0,1e-05]
[1778537402364,46.39,81850.9,2.8,0.0,0.0,1e-05]
[1778537403059,46.39,81852.59,2.8,0.0,0.0,1e-05]
[1778537403304,46.39,81852.59,2.8,0.0,0.0,1e-05]
[1778537406997,46.39,81858.22,2.8,0.0,0.0,1e-05]
[1778537407509,46.39,81858.22,2.8,0.0,0.0,1e-05]
[1778537408185,46.39,81858.26,2.8,0.0,0.0,1e-05]
[1778537408937,46.39,81858.22,2.8,0.0,0.0,1e-05]
[1778537410098,46.39,81858.24,2.8,0.0,0.0,1e-05]
[1778537410765,46.39,81858.24,2.8,0.0,0.0,1e-05]
[1778537414333,46.39,81857.89,2.8,0.0,0.0,1e-05]
[1778537414626,46.39,81857.89,2.8,0.0,0.0,1e-05]
[1778537415427,46.39,81857.89,2.8,0.0,0.0,1e-05]
[1778537416063,46.39,81854.01,2.8,0.0,0.0,1e-05]
[1778537420314,46.39,81850.33,2.8,0.0,0.0,1e-05]
[1778537421040,46.39,81850.22,2.8,0.0,0.0,1e-05]
[1778537424437,46.39,81850.36,2.8,0.0,0.0,1e-05]
[1778537425053,46.39,81850.39,2.8,0.0,0.0,1e-05]
[1778537426939,46.39,81850.27,2.8,0.0,0.0,1e-05]
[1778537427499,46.39,81850.27,2.8,0.0,0.0,1e-05]
[1778537429043,46.39,81834.11,2.8,0.0,0.0,1e-05]
[1778537431057,46.39,81827.81,2.8,0.0,0.0,1e-05]
[1778537432021,46.39,81827.81,2.8,0.0,0.0,1e-05]
[1778537432536,46.39,81827.81,2.8,0.0,0.0,1e-05]
[1778537434363,46.39,81828.31,2.8,0.0,0.0,1e-05]
[1778537435015,46.39,81827.27,2.8,0.0,0.0,1e-05]
[1778537435743,46.39,81827.27,2.8,0.0,0.0,1e-05]
[1778537436311,46.39,81827.41,2.8,0.0,0.0,1e-05]
[1778537438236,46.39,81825.36,2.8,0.0,0.0,0.0]
[1778537440030,46.39,81822.95,2.8,0.0,0.0,0.0]
[1778537445863,46.39,81822.73,2.8,0.0,0.0,0.0]
[1778537446367,46.39,81822.8,2.8,0.0,0.0,0.0]
[1778537452778,46.39,81815.65,2.8,0.0,0.0,0.0]
[1778537453352,46.39,81814.33,2.8,0.0,0.0,0.0]
[1778537454805,46.39,81814.21,2.8,0.0,0.0,0.0]
[1778537455232,46.39,81814.24,2.8,0.0,0.0,0.0]
[1778537457991,46.39,81813.75,2.8,0.0,0.0,0.0]
[1778537458589,46.39,81813.75,2.8,0.0,0.0,0.0]
[1778537458675,46.39,81805.58,2.8,0.0,0.0,0.0]
[1778537460401,46.39,81802.86,2.8,0.0,0.0,0.0]
[1778537461116,46.39,81802.71,2.8,0.0,0.0,0.0]
[1778537465400,46.39,81813.16,2.8,0.0,0.0,0.0]
[1778537466970,46.39,81820.74,2.8,0.0,0.0,0.0]
[1778537467604,46.39,81820.74,2.8,0.0,0.0,0.0]
[1778537468218,46.39,81825.62,2.8,0.0,0.0,0.0]
[1778537471197,46.39,81823.94,2.8,0.0,0.0,0.0]
[1778537471961,46.39,81823.54,2.8,0.0,0.0,0.0]
[1778537474364,46.39,81813.37,2.8,0.0,0.0,0.0]
[1778537476949,46.39,81810.79,2.8,0.0,0.0,0.0]
[1778537477400,46.39,81810.79,2.8,0.0,0.0,0.0]
[1778537478470,46.39,81809.87,2.8,0.0,0.0,0.0]
[1778537479105,46.39,81809.97,2.8,0.0,0.0,0.0]
[1778537482810,46.39,81810.46,2.8,0.0,0.0,0.0]
[1778537483627,46.39,81810.64,2.8,0.0,0.0,0.0]
[1778537485138,46.39,81810.35,2.8,0.0,0.0,0.0]
[1778537485791,46.39,81810.35,2.8,0.0,0.0,0.0]
[1778537486317,46.39,81810.5,2.8,0.0,0.0,0.0]
[1778537487026,46.39,81810.32,2.8,0.0,0.0,0.0]
[1778537489126,46.39,81810.28,2.8,0.0,0.0,0.0]
[1778537489545,46.39,81810.28,2.8,0.0,0.0,0.0]
[1778537491487,46.39,81801.94,2.8,0.0,0.0,0.0]
[1778537496522,46.39,81805.82,2.8,0.0,0.0,0.0]
[1778537498551,46.39,81807.34,2.8,0.0,0.0,0.0]
[1778537504578,46.39,81820.99,2.8,0.0,0.0,0.0]
[1778537509234,46.39,81822.38,2.8,0.0,0.0,0.0]
[1778537510598,46.39,81822.06,2.8,0.0,0.0,0.0]
[1778537512837,46.39,81821.84,2.8,0.0,0.0,0.0]
[1778537518676,46.39,81819.28,2.8,0.0,0.0,0.0]
[1778537523339,46.39,81818.94,2.8,0.0,0.0,0.0]
[1778537523950,46.39,81818.79,2.8,0.0,0.0,0.0]
[1778537529881,46.39,81819.03,2.8,0.0,0.0,0.0]
[1778537530415,46.39,81819.07,2.8,0.0,0.0,0.0]
[1778537531954,46.39,81819.07,2.8,0.0,0.0,0.0]
[1778537532752,46.39,81819.07,2.8,0.0,0.0,0.0]
[1778537537822,46.39,81818.03,2.8,0.0,0.0,0.0]
[1778537538309,46.39,81818.03,2.8,0.0,0.0,0.0]
[1778537538936,46.39,81818.03,2.8,0.0,0.0,0.0]
[1778537539323,46.39,81818.23,2.8,0.0,0.0,0.0]
[1778537540039,46.39,81818.08,2.8,0.0,0.0,0.0]
[1778537543077,46.39,81818.17,2.8,0.0,0.0,0.0]
[1778537544860,46.39,81818.3,2.8,0.0,0.0,0.0]
[1778537546933,46.39,81818.31,2.8,0.0,0.0,0.0]
[1778537547517,46.39,81818.38,2.8,0.0,0.0,0.0]
[1778537548094,46.39,81821.03,2.8,0.0,0.0,0.0]
[1778537548861,46.39,81821.03,2.8,0.0,0.0,0.0]
[1778537550485,46.39,81817.38,2.8,0.0,0.0,0.0]
[1778537551410,46.39,81817.64,2.8,0.0,0.0,0.0]
[1778537551921,46.39,81816.48,2.8,0.0,0.0,0.0]
[1778537556337,46.39,81820.13,2.8,0.0,0.0,0.0]
[1778537556787,46.39,81820.13,2.8,0.0,0.0,0.0]
[1778537558695,46.39,81820.2,2.8,0.0,0.0,0.0]
[1778537559084,46.39,81820.17,2.8,0.0,0.0,0.0]
[1778537565124,46.39,81817.82,2.8,0.0,0.0,0.0]
[1778537565152,46.39,81817.82,2.8,0.0,0.0,0.0]
[1778537567174,46.39,81810.7,2.8,0.0,0.0,0.0]
[1778537567643,46.39,81810.7,2.8,0.0,0.0,0.0]
[1778537572848,46.39,81808.07,2.8,0.0,0.0,0.0]
[1778537573613,46.39,81807.9,2.8,0.0,0.0,0.0]
[1778537574989,46.39,81807.99,2.8,0.0,0.0,0.0]
[1778537575425,46.39,81807.9,2.8,0.0,0.0,0.0]
[1778537582527,46.39,81800.51,2.8,0.0,0.0,0.0]
[1778537583632,46.39,81800.51,2.8,0.0,0.0,0.0]
[1778537588552,46.39,81797.9,2.8,0.0,0.0,0.0]
[1778537589165,46.39,81798.06,2.8,0.0,0.0,0.0]
[1778537589570,46.39,81798.06,2.8,0.0,0.0,0.0]
[1778537590065,46.39,81798.1,2.8,0.0,0.0,0.0]
[1778537591972,46.39,81798.34,2.8,0.0,0.0,0.0]
[1778537593118,46.39,81802.83,2.8,0.0,0.0,0.0]
[1778537594410,46.39,81802.6,2.8,0.0,0.0,0.0]
[1778537594797,46.39,81802.6,2.8,0.0,0.0,0.0]
[1778537598244,46.39,81810.25,2.8,0.0,0.0,0.0]
[1778537603280,46.39,81810.14,2.8,0.0,0.0,0.0]
[1778537608315,46.39,81810.36,2.8,0.0,0.0,0.0]
[1778537611336,46.39,81808.1,2.8,0.0,0.0,0.0]
[1778537613597,46.39,81808.79,2.8,0.0,0.0,0.0]
[1778537614850,46.39,81808.9,2.8,0.0,0.0,0.0]
[1778537615389,46.39,81808.74,2.8,0.0,0.0,0.0]
[1778537616104,46.39,81808.71,2.8,0.0,0.0,0.0]
[1778537618203,46.39,81808.71,2.8,0.0,0.0,0.0]
[1778537618962,46.39,81808.71,2.8,0.0,0.0,0.0]
[1778537627597,46.39,81804.05,2.8,0.0,0.0,0.0]
[1778537628926,46.39,81803.88,2.8,0.0,0.0,0.0]
[1778537630054,46.39,81803.94,2.8,0.0,0.0,0.0]
[1778537630459,46.39,81804.81,2.8,0.0,0.0,0.0]
[1778537635212,46.39,81803.4,2.8,0.0,0.0,0.0]
[1778537635278,46.39,81803.4,2.8,0.0,0.0,0.0]
[1778537635375,46.39,81803.4,2.8,0.0,0.0,0.0]
[1778537635945,46.39,81803.4,2.8,0.0,0.0,0.0]
[1778537636014,46.39,81813.7,2.8,0.0,0.0,0.0]
[1778537637984,46.39,81817.9,2.8,0.0,0.0,0.0]
[1778537638516,46.39,81819.13,2.8,0.0,0.0,0.0]
[1778537644572,46.39,81819.23,2.8,0.0,0.0,0.0]
[1778537645210,46.39,81819.23,2.8,0.0,0.0,0.0]
[1778537645953,46.39,81819.23,2.8,0.0,0.0,0.0]
[1778537647854,46.39,81819.63,2.8,0.0,0.0,0.0]
[1778537648450,46.39,81819.53,2.8,0.0,0.0,0.0]
[1778537649727,46.39,81819.41,2.8,0.0,0.0,0.0]
[1778537650540,46.39,81819.68,2.8,0.0,0.0,0.0]
[1778537652621,46.39,81819.68,2.8,0.0,0.0,0.0]
[1778537653216,46.39,81819.68,2.8,0.0,0.0,0.0]
[1778537655586,46.39,81819.68,2.8,0.0,0.0,0.0]
[1778537655710,46.39,81819.68,2.8,0.0,0.0,0.0]
[1778537662575,46.39,81823.97,2.8,0.0,0.0,0.0]
[1778537663284,46.39,81823.18,2.8,0.0,0.0,0.0]
[1778537667799,46.39,81825.7,2.8,0.0,0.0,0.0]
[1778537668297,46.39,81826.71,2.8,0.0,0.0,0.0]
[1778537674784,46.39,81831.37,2.8,0.0,0.0,0.0]
[1778537677792,46.39,81829.5,2.8,0.0,0.0,0.0]
[1778537678930,46.39,81828.66,2.8,0.0,0.0,0.0]
[1778537680165,46.39,81831.19,2.8,0.0,0.0,0.0]
[1778537680886,46.39,81831.19,2.8,0.0,0.0,0.0]
[1778537683395,46.39,81828.87,2.8,0.0,0.0,0.0]
[1778537684075,46.39,81828.87,2.8,0.0,0.0,0.0]
[1778537688985,46.39,81831.11,2.8,0.0,0.0,0.0]
[1778537689519,46.39,81831.11,2.8,0.0,0.0,0.0]
[1778537696053,46.39,81831.68,2.8,0.0,0.0,0.0]
[1778537696473,46.39,81831.76,2.8,0.0,0.0,0.0]
[1778537698457,46.39,81831.27,2.8,0.0,0.0,0.0]
[1778537699046,46.39,81831.27,2.8,0.0,0.0,0.0]
[1778537701119,46.39,81831.27,2.8,0.0,0.0,0.0]
[1778537701125,46.39,81831.27,2.8,0.0,0.0,0.0]
[1778537701270,46.39,81829.85,2.8,0.0,0.0,0.0]
[1778537701981,46.39,81829.85,2.8,0.0,0.0,0.0]
[1778537702740,46.39,81823.99,2.8,0.0,0.0,0.0]
[1778537703237,46.39,81824.87,2.8,0.0,0.0,0.0]
[1778537704124,46.39,81824.87,2.8,0.0,0.0,0.0]
[1778537704528,46.39,81828.71,2.8,0.0,0.0,0.0]
[1778537710031,46.39,81832.97,2.8,0.0,0.0,0.0]
[1778537713591,46.39,81834.44,2.8,0.0,0.0,0.0]
[1778537714095,46.39,81834.44,2.8,0.0,0.0,0.0]
[1778537716705,46.39,81834.71,2.8,0.0,0.0,0.0]
[1778537717258,46.39,81834.76,2.8,0.0,0.0,0.0]
[1778537722117,46.39,81843.59,2.8,0.0,0.0,0.0]
[1778537723381,46.39,81843.6,2.8,0.0,0.0,0.0]
[1778537724077,46.39,81843.6,2.8,0.0,0.0,0.0]
[1778537728572,46.39,81845.94,2.8,0.0,0.0,0.0]
[1778537729111,46.39,81845.94,2.8,0.0,0.0,0.0]
[1778537729915,46.39,81845.94,2.8,0.0,0.0,0.0]
[1778537730360,46.39,81846.13,2.8,0.0,0.0,0.0]
[1778537732415,46.39,81845.94,2.8,0.0,0.0,0.0]
[1778537733085,46.39,81845.94,2.8,0.0,0.0,0.0]
[1778537735051,46.39,81851.15,2.8,0.0,0.0,0.0]
[1778537735841,46.39,81852.21,2.8,0.0,0.0,0.0]
[1778537736302,46.39,81852.21,2.8,0.0,0.0,0.0]
[1778537737055,46.39,81852.21,2.8,0.0,0.0,0.0]
[1778537737748,46.39,81852.31,2.8,0.0,0.0,0.0]
[1778537739590,46.39,81853.17,2.8,0.0,0.0,0.0]
[1778537740083,46.39,81853.17,2.8,0.0,0.0,0.0]
[1778537740919,46.39,81853.42,2.8,0.0,0.0,0.0]
[1778537744049,46.39,81846.82,2.8,0.0,0.0,0.0]
[1778537744491,46.39,81844.83,2.8,0.0,0.0,0.0]
[1778537745102,46.39,81844.83,2.8,0.0,0.0,0.0]
[1778537745871,46.39,81844.72,2.8,0.0,0.0,0.0]
[1778537746442,46.39,81844.61,2.8,0.0,0.0,0.0]
[1778537747305,46.39,81845.28,2.8,0.0,0.0,0.0]
[1778537752570,46.39,81845.22,2.8,0.0,0.0,0.0]
[1778537753210,46.39,81847.68,2.8,0.0,0.0,0.0]
[1778537755118,46.39,81850.76,2.8,0.0,0.0,0.0]
[1778537755841,46.39,81851.28,2.8,0.0,0.0,0.0]
[1778537758055,46.39,81852.05,2.8,0.0,0.0,0.0]
[1778537759332,46.39,81852.08,2.8,0.0,0.0,0.0]
[1778537760016,46.39,81852.08,2.8,0.0,0.0,0.0]
[1778537761066,46.39,81852.08,2.8,0.0,0.0,0.0]
[1778537766425,46.39,81848.15,2.8,0.0,0.0,0.0]
[1778537767432,46.39,81839.43,2.8,0.0,0.0,0.0]
[1778537769086,46.39,81839.43,2.8,0.0,0.0,0.0]
[1778537770267,46.39,81836.77,2.8,0.0,0.0,0.0]
[1778537771607,46.39,81836.67,2.8,0.0,0.0,0.0]
[1778537771643,46.39,81836.67,2.8,0.0,0.0,0.0]
[1778537771764,46.39,81836.67,2.8,0.0,0.0,0.0]
[1778537771877,46.39,81836.67,2.8,0.0,0.0,0.0]
[1778537772576,46.39,81835.58,2.8,0.0,0.0,0.0]
[1778537773055,46.39,81835.58,2.8,0.0,0.0,0.0]
[1778537773153,46.39,81823.23,2.8,0.0,0.0,0.0]
[1778537773579,46.39,81823.23,2.8,0.0,0.0,0.0]
[1778537774094,46.39,81823.23,2.8,0.0,0.0,0.0]
[1778537775810,46.39,81816.08,2.8,0.0,0.0,0.0]
[1778537776385,46.39,81816.08,2.8,0.0,0.0,0.0]
[1778537781537,46.39,81810.13,2.8,0.0,0.0,0.0]
[1778537785415,46.39,81810.91,2.8,0.0,0.0,0.0]
[1778537785582,46.39,81810.91,2.8,0.0,0.0,0.0]
[1778537786104,46.39,81810.91,2.8,0.0,0.0,0.0]
[1778537786832,46.39,81813.73,2.8,0.0,0.0,0.0]
[1778537786881,46.39,81823.91,2.8,0.0,0.0,0.0]
[1778537792614,46.39,81825.21,2.8,0.0,0.0,0.0]
[1778537796096,46.39,81824.9,2.8,0.0,0.0,0.0]
[1778537798032,46.39,81824.23,2.8,0.0,0.0,0.0]
[1778537800233,46.39,81824.23,2.8,0.0,0.0,0.0]
[1778537801100,46.39,81824.06,2.8,0.0,0.0,0.0]
[1778537806771,46.39,81824.09,2.8,0.0,0.0,0.0]
[1778537807309,46.39,81828.43,2.8,0.0,0.0,0.0]
[1778537808045,46.39,81828.43,2.8,0.0,0.0,0.0]
[1778537808805,46.39,81834.75,2.8,0.0,0.0,0.0]
[1778537813449,46.39,81834.93,2.8,0.0,0.0,0.0]
[1778537814085,46.39,81834.93,2.8,0.0,0.0,0.0]
[1778537819804,46.39,81834.37,2.8,0.0,0.0,0.0]
[1778537821913,46.39,81833.76,2.8,0.0,0.0,0.0]
[1778537822080,46.39,81833.76,2.8,0.0,0.0,0.0]
[1778537822825,46.39,81825.34,2.8,0.0,0.0,0.0]
[1778537827861,46.39,81822.35,2.8,0.0,0.0,0.0]
[1778537828397,46.39,81822.35,2.8,0.0,0.0,0.0]
[1778537828987,46.39,81822.35,2.8,0.0,0.0,0.0]
[1778537830069,46.39,81822.3,2.8,0.0,0.0,0.0]
[1778537830812,46.39,81822.71,2.8,0.0,0.0,0.0]
[1778537833087,46.39,81818.71,2.8,0.0,0.0,0.0]
[1778537833551,46.39,81818.57,2.8,0.0,0.0,0.0]
[1778537834905,46.39,81818.65,2.8,0.0,0.0,0.0]
[1778537835273,46.39,81818.65,2.8,0.0,0.0,0.0]
[1778537836019,46.39,81818.65,2.8,0.0,0.0,0.0]
[1778537836596,46.39,81818.62,2.8,0.0,0.0,0.0]
[1778537840167,46.39,81819.63,2.8,0.0,0.0,0.0]
[1778537840794,46.39,81821.53,2.8,0.0,0.0,0.0]
[1778537842966,46.39,81829.29,2.8,0.0,0.0,0.0]
[1778537848241,46.39,81829.98,2.8,0.0,0.0,0.0]
[1778537848926,46.39,81829.49,2.8,0.0,0.0,0.0]
[1778537849934,46.39,81829.56,2.8,0.0,0.0,0.0]
[1778537850255,46.39,81829.56,2.8,0.0,0.0,0.0]
[1778537855547,46.39,81830.18,2.8,0.0,0.0,0.0]
[1778537858978,46.39,81824.89,2.8,0.0,0.0,0.0]
[1778537860228,46.39,81824.05,2.8,0.0,0.0,0.0]
[1778537861227,46.39,81824.02,2.8,0.0,0.0,0.0]
[1778537863197,46.39,81823.94,2.8,0.0,0.0,0.0]
[1778537863944,46.39,81827.55,2.8,0.0,0.0,0.0]
[1778537865120,46.39,81831.7,2.8,0.0,0.0,0.0]
[1778537867812,46.39,81831.51,2.8,0.0,0.0,0.0]
[1778537868402,46.39,81831.69,2.8,0.0,0.0,0.0]
[1778537869348,46.39,81833.11,2.8,0.0,0.0,0.0]
[1778537869859,46.39,81833.11,2.8,0.0,0.0,0.0]
[1778537870158,46.39,81843.4,2.8,0.0,0.0,0.0]
[1778537875196,46.39,81845.32,2.8,0.0,0.0,0.0]
[1778537879388,46.39,81843.79,2.8,0.0,0.0,0.0]
[1778537880105,46.39,81843.79,2.8,0.0,0.0,0.0]
[1778537884539,46.39,81846.58,2.8,0.0,0.0,0.0]
[1778537885052,46.39,81846.58,2.8,0.0,0.0,0.0]
[1778537885478,46.39,81846.62,2.8,0.0,0.0,0.0]
[1778537886315,46.39,81846.62,2.8,0.0,0.0,0.0]
[1778537887498,46.39,81843.72,2.8,0.0,0.0,0.0]
[1778537888242,46.39,81843.72,2.8,0.0,0.0,0.0]
[1778537889420,46.39,81848.41,2.8,0.0,0.0,0.0]
[1778537890112,46.39,81848.41,2.8,0.0,0.0,0.0]
[1778537892919,46.39,81848.53,2.8,0.0,0.0,0.0]
[1778537893389,46.39,81848.51,2.8,0.0,0.0,0.0]
[1778537894630,46.39,81848.84,2.8,0.0,0.0,0.0]
[1778537895937,46.39,81848.84,2.8,0.0,0.0,0.0]
[1778537898095,46.39,81846.89,2.8,0.0,0.0,0.0]
[1778537898766,46.39,81845.88,2.8,0.0,0.0,0.0]
[1778537899964,46.39,81846.34,2.8,0.0,0.0,0.0]
[1778537900607,46.39,81846.21,2.8,0.0,0.0,0.0]
[1778537906455,46.39,81846.05,2.8,0.0,0.0,0.0]
[1778537907130,46.39,81846.05,2.8,0.0,0.0,0.0]
[1778537909344,46.39,81845.98,2.8,0.0,0.0,0.0]
[1778537910051,46.39,81845.66,2.8,0.0,0.0,0.0]
[1778537914391,46.39,81847.04,2.8,0.0,0.0,0.0]
[1778537915005,46.39,81847.04,2.8,0.0,0.0,0.0]
[1778537920160,46.39,81841.88,2.8,0.0,0.0,0.0]
[1778537920915,46.39,81836.29,2.8,0.0,0.0,0.0]
[1778537926880,46.39,81842.45,2.8,0.0,0.0,0.0]
[1778537928044,46.39,81842.45,2.8,0.0,0.0,0.0]
[1778537930065,46.39,81841.74,2.8,0.0,0.0,0.0]
[1778537930831,46.39,81841.67,2.8,0.0,0.0,0.0]
[1778537931392,46.39,81842.1,2.8,0.0,0.0,0.0]
[1778537932190,46.39,81842.1,2.8,0.0,0.0,0.0]
[1778537932202,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778537932600,46.39,81862.8,2.8,0.0,0.0,0.0]
[1778537937635,46.39,81870.78,2.8,0.0,0.0,0.0]
[1778537939530,46.39,81870.53,2.8,0.0,0.0,0.0]
[1778537944684,46.39,81876.41,2.8,0.0,0.0,1e-05]
[1778537946914,46.39,81876.4,2.8,0.0,0.0,1e-05]
[1778537949093,46.39,81876.03,2.8,0.0,0.0,1e-05]
[1778537949766,46.39,81876.22,2.8,0.0,0.0,1e-05]
[1778537950365,46.39,81876.22,2.8,0.0,0.0,1e-05]
[1778537951063,46.39,81876.98,2.8,0.0,0.0,1e-05]
[1778537952944,46.39,81876.55,2.8,0.0,0.0,1e-05]
[1778537954180,46.39,81876.68,2.8,0.0,0.0,1e-05]
[1778537954476,46.39,81876.46,2.8,0.0,0.0,1e-05]
[1778537954580,46.39,81876.46,2.8,0.0,0.0,1e-05]
[1778537956052,46.39,81876.42,2.8,0.0,0.0,1e-05]
[1778537956754,46.39,81875.51,2.8,0.0,0.0,0.0]
[1778537961807,46.39,81877.03,2.8,0.0,0.0,1e-05]
[1778537966842,46.39,81877.73,2.8,0.0,0.0,1e-05]
[1778537968595,46.39,81877.34,2.8,0.0,0.0,1e-05]
[1778537973891,46.39,81883.75,2.8,0.0,0.0,1e-05]
[1778537975158,46.39,81883.75,2.8,0.0,0.0,1e-05]
[1778537979105,46.39,81885.43,2.8,0.0,0.0,1e-05]
[1778537979901,46.39,81885.55,2.8,0.0,0.0,1e-05]
[1778537981942,46.39,81885.96,2.8,0.0,0.0,1e-05]
[1778537982733,46.39,81885.83,2.8,0.0,0.0,1e-05]
[1778537983274,46.39,81885.83,2.8,0.0,0.0,1e-05]
[1778537983945,46.39,81885.8,2.8,0.0,0.0,1e-05]
[1778537988846,46.39,81885.72,2.8,0.0,0.0,1e-05]
[1778537989478,46.39,81885.83,2.8,0.0,0.0,1e-05]
[1778537990204,46.39,81885.83,2.8,0.0,0.0,1e-05]
[1778537990879,46.39,81885.9,2.8,0.0,0.0,1e-05]
[1778537994051,46.39,81886.7,2.8,0.0,0.0,1e-05]
[1778537994766,46.39,81886.7,2.8,0.0,0.0,1e-05]
[1778537998923,46.39,81885.14,2.8,0.0,0.0,1e-05]
[1778537998929,46.39,81885.14,2.8,0.0,0.0,1e-05]
[1778538002090,46.39,81888.7,2.8,0.0,0.0,1e-05]
[1778538002902,46.39,81890.51,2.8,0.0,0.0,1e-05]
[1778538003575,46.39,81891.15,2.8,0.0,0.0,1e-05]
[1778538004070,46.39,81891.15,2.8,0.0,0.0,1e-05]
[1778538006658,46.39,81891.85,2.8,0.0,0.0,1e-05]
[1778538007307,46.39,81891.85,2.8,0.0,0.0,1e-05]
[1778538008447,46.39,81892.21,2.8,0.0,0.0,1e-05]
[1778538009020,46.39,81892.21,2.8,0.0,0.0,1e-05]
[1778538009864,46.39,81892.2,2.8,0.0,0.0,1e-05]
[1778538010506,46.39,81894.55,2.8,0.0,0.0,1e-05]
[1778538011231,46.39,81894.55,2.8,0.0,0.0,1e-05]
[1778538012084,46.39,81894.55,2.8,0.0,0.0,1e-05]
[1778538012750,46.39,81894.47,2.8,0.0,0.0,1e-05]
[1778538013351,46.39,81894.47,2.8,0.0,0.0,1e-05]
[1778538014043,46.39,81894.59,2.8,0.0,0.0,1e-05]
[1778538015760,46.39,81894.32,2.8,0.0,0.0,1e-05]
[1778538017322,46.39,81894.29,2.8,0.0,0.0,1e-05]
[1778538018020,46.39,81894.29,2.8,0.0,0.0,1e-05]
[1778538019455,46.39,81894.55,2.8,0.0,0.0,1e-05]
[1778538019928,46.39,81894.5,2.8,0.0,0.0,1e-05]
[1778538025250,46.39,81902.66,2.8,0.0,0.0,1e-05]
[1778538027524,46.39,81908.97,2.8,0.0,0.0,1e-05]
[1778538027555,46.39,81908.97,2.8,0.0,0.0,1e-05]
[1778538032402,46.39,81914.19,2.8,0.0,0.0,1e-05]
[1778538032996,46.39,81914.15,2.8,0.0,0.0,1e-05]
[1778538036030,46.39,81912.41,2.8,0.0,0.0,1e-05]
[1778538036815,46.39,81910.98,2.8,0.0,0.0,1e-05]
[1778538039168,46.39,81913.4,2.8,0.0,0.0,1e-05]
[1778538039915,46.39,81913.42,2.8,0.0,0.0,1e-05]
[1778538045391,46.39,81914.96,2.8,0.0,0.0,1e-05]
[1778538046431,46.39,81914.96,2.8,0.0,0.0,1e-05]
[1778538047030,46.39,81915.05,2.8,0.0,0.0,1e-05]
[1778538047583,46.39,81915.37,2.8,0.0,0.0,1e-05]
[1778538048230,46.39,81915.37,2.8,0.0,0.0,1e-05]
[1778538050182,46.39,81912.04,2.8,0.0,0.0,1e-05]
[1778538050823,46.39,81909.59,2.8,0.0,0.0,1e-05]
[1778538054513,46.39,81909.01,2.8,0.0,0.0,1e-05]
[1778538055970,46.39,81909.28,2.8,0.0,0.0,1e-05]
[1778538058079,46.39,81909.37,2.8,0.0,0.0,1e-05]
[1778538059000,46.39,81909.34,2.8,0.0,0.0,1e-05]
[1778538061063,46.39,81908.99,2.8,0.0,0.0,1e-05]
[1778538061800,46.39,81908.45,2.8,0.0,0.0,1e-05]
[1778538063101,46.39,81908.45,2.8,0.0,0.0,1e-05]
[1778538063728,46.39,81908.45,2.8,0.0,0.0,1e-05]
[1778538066874,46.39,81906.51,2.8,0.0,0.0,1e-05]
[1778538068076,46.39,81906.47,2.8,0.0,0.0,1e-05]
[1778538072483,46.39,81908.03,2.8,0.0,0.0,1e-05]
[1778538073114,46.39,81910.4,2.8,0.0,0.0,1e-05]
[1778538074267,46.39,81911.79,2.8,0.0,0.0,1e-05]
[1778538074981,46.39,81911.92,2.8,0.0,0.0,1e-05]
[1778538077023,46.39,81910.02,2.8,0.0,0.0,1e-05]
[1778538078983,46.39,81910.02,2.8,0.0,0.0,1e-05]
[1778538083636,46.39,81904.2,2.8,0.0,0.0,1e-05]
[1778538084445,46.39,81904.2,2.8,0.0,0.0,1e-05]
[1778538084528,46.39,81888.49,2.8,0.0,0.0,1e-05]
[1778538087212,46.39,81886.46,2.8,0.0,0.0,0.0]
[1778538088365,46.39,81885.74,2.8,0.0,0.0,0.0]
[1778538089629,46.39,81886.14,2.8,0.0,0.0,0.0]
[1778538090186,46.39,81886.14,2.8,0.0,0.0,0.0]
[1778538091668,46.39,81885.83,2.8,0.0,0.0,0.0]
[1778538091750,46.39,81885.83,2.8,0.0,0.0,0.0]
[1778538091850,46.39,81884.52,2.8,0.0,0.0,0.0]
[1778538092918,46.39,81884.52,2.8,0.0,0.0,0.0]
[1778538093358,46.39,81884.52,2.8,0.0,0.0,0.0]
[1778538096728,46.39,81878.53,2.8,0.0,0.0,0.0]
[1778538097267,46.39,81878.53,2.8,0.0,0.0,0.0]
[1778538102055,46.39,81881.41,2.8,0.0,0.0,0.0]
[1778538102895,46.39,81881.37,2.8,0.0,0.0,0.0]
[1778538103307,46.39,81881.37,2.8,0.0,0.0,0.0]
[1778538104030,46.39,81881.23,2.8,0.0,0.0,0.0]
[1778538108683,46.39,81881.16,2.8,0.0,0.0,0.0]
[1778538108698,46.39,81881.16,2.8,0.0,0.0,0.0]
[1778538109784,46.39,81876.42,2.8,0.0,0.0,0.0]
[1778538110289,46.39,81876.42,2.8,0.0,0.0,0.0]
[1778538115883,46.39,81873.17,2.8,0.0,0.0,0.0]
[1778538116576,46.39,81873.17,2.8,0.0,0.0,0.0]
[1778538117131,46.39,81873.17,2.8,0.0,0.0,0.0]
[1778538118495,46.39,81872.49,2.8,0.0,0.0,0.0]
[1778538119129,46.39,81872.46,2.8,0.0,0.0,0.0]
[1778538120354,46.39,81872.46,2.8,0.0,0.0,0.0]
[1778538121077,46.39,81872.39,2.8,0.0,0.0,0.0]
[1778538122845,46.39,81872.81,2.8,0.0,0.0,0.0]
[1778538123353,46.39,81872.81,2.8,0.0,0.0,0.0]
[1778538126960,46.39,81865.27,2.8,0.0,0.0,0.0]
[1778538128844,46.39,81865.24,2.8,0.0,0.0,0.0]
[1778538129268,46.39,81865.24,2.8,0.0,0.0,0.0]
[1778538133291,46.39,81864.81,2.8,0.0,0.0,0.0]
[1778538134568,46.39,81865.78,2.8,0.0,0.0,0.0]
[1778538135096,46.39,81866.49,2.8,0.0,0.0,0.0]
[1778538136050,46.39,81864.12,2.8,0.0,0.0,0.0]
[1778538136516,46.39,81864.12,2.8,0.0,0.0,0.0]
[1778538137823,46.39,81862.27,2.8,0.0,0.0,0.0]
[1778538137852,46.39,81862.27,2.8,0.0,0.0,0.0]
[1778538138091,46.39,81862.27,2.8,0.0,0.0,0.0]
[1778538144334,46.39,81854.14,2.8,0.0,0.0,0.0]
[1778538144799,46.39,81854.12,2.8,0.0,0.0,0.0]
[1778538148066,46.39,81848.31,2.8,0.0,0.0,0.0]
[1778538148833,46.39,81847.87,2.8,0.0,0.0,0.0]
[1778538150091,46.39,81847.87,2.8,0.0,0.0,0.0]
[1778538150620,46.39,81847.84,2.8,0.0,0.0,0.0]
[1778538154860,46.39,81845.19,2.8,0.0,0.0,0.0]
[1778538155455,46.39,81845.19,2.8,0.0,0.0,0.0]
[1778538159790,46.39,81838.46,2.8,0.0,0.0,0.0]
[1778538160307,46.39,81838.46,2.8,0.0,0.0,0.0]
[1778538167427,46.39,81837.55,2.8,0.0,0.0,0.0]
[1778538168044,46.39,81837.55,2.8,0.0,0.0,0.0]
[1778538173174,46.39,81837.73,2.8,0.0,0.0,0.0]
[1778538173747,46.39,81837.98,2.8,0.0,0.0,0.0]
[1778538179324,46.39,81836.73,2.8,0.0,0.0,0.0]
[1778538181831,46.39,81836.98,2.8,0.0,0.0,0.0]
[1778538182416,46.39,81836.98,2.8,0.0,0.0,0.0]
[1778538186866,46.39,81836.89,2.8,0.0,0.0,0.0]
[1778538188044,46.39,81835.05,2.8,0.0,0.0,0.0]
[1778538189325,46.39,81834.74,2.8,0.0,0.0,0.0]
[1778538190377,46.39,81834.51,2.8,0.0,0.0,0.0]
[1778538192021,46.39,81833.01,2.8,0.0,0.0,0.0]
[1778538192883,46.39,81833.04,2.8,0.0,0.0,0.0]
[1778538194197,46.39,81834.57,2.8,0.0,0.0,0.0]
[1778538194975,46.39,81834.5,2.8,0.0,0.0,0.0]
[1778538196415,46.39,81834.5,2.8,0.0,0.0,0.0]
[1778538196995,46.39,81834.5,2.8,0.0,0.0,0.0]
[1778538197878,46.39,81830.71,2.8,0.0,0.0,0.0]
[1778538198144,46.39,81830.71,2.8,0.0,0.0,0.0]
[1778538207522,46.39,81826.92,2.8,0.0,0.0,0.0]
[1778538210525,46.39,81826.56,2.8,0.0,0.0,0.0]
[1778538211167,46.39,81826.49,2.8,0.0,0.0,0.0]
[1778538214297,46.39,81826.65,2.8,0.0,0.0,0.0]
[1778538214572,46.39,81814.85,2.8,0.0,0.0,0.0]
[1778538215578,46.39,81806.43,2.8,0.0,0.0,0.0]
[1778538215848,46.39,81806.43,2.8,0.0,0.0,0.0]
[1778538220065,46.39,81802.5,2.8,0.0,0.0,0.0]
[1778538220865,46.39,81801.98,2.8,0.0,0.0,0.0]
[1778538222962,46.39,81801.71,2.8,0.0,0.0,0.0]
[1778538223479,46.39,81801.71,2.8,0.0,0.0,0.0]
[1778538228946,46.39,81802.58,2.8,0.0,0.0,0.0]
[1778538229545,46.39,81802.58,2.8,0.0,0.0,0.0]
[1778538235139,46.39,81806.34,2.8,0.0,0.0,0.0]
[1778538235891,46.39,81805.31,2.8,0.0,0.0,0.0]
[1778538237564,46.39,81805.46,2.8,0.0,0.0,0.0]
[1778538237950,46.39,81805.56,2.8,0.0,0.0,0.0]
[1778538237959,46.39,81805.56,2.8,0.0,0.0,0.0]
[1778538238049,46.39,81805.56,2.8,0.0,0.0,0.0]
[1778538239147,46.39,81806.79,2.8,0.0,0.0,0.0]
[1778538239161,46.39,81814.8,2.8,0.0,0.0,0.0]
[1778538239778,46.39,81814.8,2.8,0.0,0.0,0.0]
[1778538242376,46.39,81813.69,2.8,0.0,0.0,0.0]
[1778538243188,46.39,81812.41,2.8,0.0,0.0,0.0]
[1778538249163,46.39,81817.32,2.8,0.0,0.0,0.0]
[1778538250296,46.39,81818.05,2.8,0.0,0.0,0.0]
[1778538250983,46.39,81814.43,2.8,0.0,0.0,0.0]
[1778538251489,46.39,81814.43,2.8,0.0,0.0,0.0]
[1778538254247,46.39,81817.31,2.8,0.0,0.0,0.0]
[1778538254729,46.39,81818.47,2.8,0.0,0.0,0.0]
[1778538257172,46.39,81818.48,2.8,0.0,0.0,0.0]
[1778538257604,46.39,81818.48,2.8,0.0,0.0,0.0]
[1778538258171,46.39,81821.69,2.8,0.0,0.0,0.0]
[1778538258620,46.39,81821.69,2.8,0.0,0.0,0.0]
[1778538263475,46.39,81824.25,2.8,0.0,0.0,0.0]
[1778538264379,46.39,81826.77,2.8,0.0,0.0,0.0]
[1778538265332,46.39,81827.04,2.8,0.0,0.0,0.0]
[1778538265917,46.39,81828.62,2.8,0.0,0.0,0.0]
[1778538266715,46.39,81827.86,2.8,0.0,0.0,0.0]
[1778538267236,46.39,81827.86,2.8,0.0,0.0,0.0]
[1778538273451,46.39,81832.06,2.8,0.0,0.0,0.0]
[1778538273573,46.39,81832.06,2.8,0.0,0.0,0.0]
[1778538275539,46.39,81841.52,2.8,0.0,0.0,0.0]
[1778538276850,46.39,81846.84,2.8,0.0,0.0,0.0]
[1778538280561,46.39,81846.93,2.8,0.0,0.0,0.0]
[1778538281294,46.39,81846.64,2.8,0.0,0.0,0.0]
[1778538283104,46.39,81847.76,2.8,0.0,0.0,0.0]
[1778538283674,46.39,81847.76,2.8,0.0,0.0,0.0]
[1778538288141,46.39,81847.41,2.8,0.0,0.0,0.0]
[1778538288795,46.39,81846.24,2.8,0.0,0.0,0.0]
[1778538289255,46.39,81846.24,2.8,0.0,0.0,0.0]
[1778538290043,46.39,81846.39,2.8,0.0,0.0,0.0]
[1778538295142,46.39,81848.03,2.8,0.0,0.0,0.0]
[1778538297985,46.39,81847.9,2.8,0.0,0.0,0.0]
[1778538299122,46.39,81848.0,2.8,0.0,0.0,0.0]
[1778538299816,46.39,81847.86,2.8,0.0,0.0,0.0]
[1778538300242,46.39,81847.86,2.8,0.0,0.0,0.0]
[1778538302449,46.39,81842.6,2.8,0.0,0.0,0.0]
[1778538303299,46.39,81842.39,2.8,0.0,0.0,0.0]
[1778538303391,46.39,81833.89,2.8,0.0,0.0,0.0]
[1778538305627,46.39,81829.79,2.8,0.0,0.0,0.0]
[1778538306578,46.39,81829.51,2.8,0.0,0.0,0.0]
[1778538310247,46.39,81821.76,2.8,0.0,0.0,0.0]
[1778538313577,46.39,81821.66,2.8,0.0,0.0,0.0]
[1778538314166,46.39,81822.26,2.8,0.0,0.0,0.0]
[1778538317792,46.39,81820.85,2.8,0.0,0.0,0.0]
[1778538318117,46.39,81820.85,2.8,0.0,0.0,0.0]
[1778538324345,46.39,81818.69,2.8,0.0,0.0,0.0]
[1778538327335,46.39,81822.06,2.8,0.0,0.0,0.0]
[1778538328068,46.39,81823.32,2.8,0.0,0.0,0.0]
[1778538331084,46.39,81818.04,2.8,0.0,0.0,0.0]
[1778538331777,46.39,81818.04,2.8,0.0,0.0,0.0]
[1778538338443,46.39,81820.42,2.8,0.0,0.0,0.0]
[1778538340457,46.39,81829.25,2.8,0.0,0.0,0.0]
[1778538345492,46.39,81829.64,2.8,0.0,0.0,0.0]
[1778538346602,46.39,81829.64,2.8,0.0,0.0,0.0]
[1778538347263,46.39,81829.33,2.8,0.0,0.0,0.0]
[1778538347986,46.39,81829.2,2.8,0.0,0.0,0.0]
[1778538348782,46.39,81829.2,2.8,0.0,0.0,0.0]
[1778538350060,46.39,81832.45,2.8,0.0,0.0,0.0]
[1778538350449,46.39,81832.45,2.8,0.0,0.0,0.0]
[1778538352541,46.39,81824.69,2.8,0.0,0.0,0.0]
[1778538356327,46.39,81824.4,2.8,0.0,0.0,0.0]
[1778538356424,46.39,81824.4,2.8,0.0,0.0,0.0]
[1778538356969,46.39,81825.14,2.8,0.0,0.0,0.0]
[1778538357360,46.39,81825.14,2.8,0.0,0.0,0.0]
[1778538358031,46.39,81823.73,2.8,0.0,0.0,0.0]
[1778538358751,46.39,81823.73,2.8,0.0,0.0,0.0]
[1778538361104,46.39,81824.1,2.8,0.0,0.0,0.0]
[1778538362927,46.39,81824.26,2.8,0.0,0.0,0.0]
[1778538362954,46.39,81824.26,2.8,0.0,0.0,0.0]
[1778538362974,46.39,81824.26,2.8,0.0,0.0,0.0]
[1778538363181,46.39,81824.26,2.8,0.0,0.0,0.0]
[1778538363247,46.39,81824.26,2.8,0.0,0.0,0.0]
[1778538363618,46.39,81804.23,2.8,0.0,0.0,0.0]
[1778538364386,46.39,81804.23,2.8,0.0,0.0,0.0]
[1778538366648,46.39,81802.33,2.8,0.0,0.0,0.0]
[1778538369324,46.39,81801.61,2.8,0.0,0.0,0.0]
[1778538370024,46.39,81799.4,2.8,0.0,0.0,0.0]
[1778538370563,46.39,81799.4,2.8,0.0,0.0,0.0]
[1778538371245,46.39,81797.08,2.8,0.0,0.0,0.0]
[1778538372487,46.39,81794.52,2.8,0.0,0.0,0.0]
[1778538372688,46.39,81780.22,2.8,0.0,0.0,0.0]
[1778538373981,46.39,81773.44,2.8,0.0,0.0,0.0]
[1778538374531,46.39,81773.44,2.8,0.0,0.0,0.0]
[1778538375827,46.39,81773.4,2.8,0.0,0.0,0.0]
[1778538380128,46.39,81773.51,2.8,0.0,0.0,0.0]
[1778538382023,46.39,81769.5,2.8,0.0,0.0,0.0]
[1778538382134,46.39,81769.5,2.8,0.0,0.0,0.0]
[1778538382155,46.39,81769.5,2.8,0.0,0.0,0.0]
[1778538384379,46.39,81761.35,2.8,0.0,0.0,0.0]
[1778538385748,46.39,81761.7,2.8,0.0,0.0,0.0]
[1778538386825,46.39,81762.31,2.8,0.0,0.0,0.0]
[1778538387255,46.39,81761.26,2.8,0.0,0.0,0.0]
[1778538387964,46.39,81757.93,2.8,0.0,0.0,0.0]
[1778538388538,46.39,81757.93,2.8,0.0,0.0,0.0]
[1778538391368,46.39,81757.88,2.8,0.0,0.0,0.0]
[1778538392033,46.39,81759.41,2.8,0.0,0.0,0.0]
[1778538393244,46.39,81762.64,2.8,0.0,0.0,0.0]
[1778538393903,46.39,81761.77,2.8,0.0,0.0,0.0]
[1778538395872,46.39,81761.89,2.8,0.0,0.0,0.0]
[1778538396391,46.39,81761.89,2.8,0.0,0.0,0.0]
[1778538398952,46.39,81762.14,2.8,0.0,0.0,0.0]
[1778538400158,46.39,81761.42,2.8,0.0,0.0,0.0]
[1778538400888,46.39,81761.47,2.8,0.0,0.0,0.0]
[1778538401399,46.39,81761.47,2.8,0.0,0.0,0.0]
[1778538409612,46.39,81761.67,2.8,0.0,0.0,0.0]
[1778538410184,46.39,81761.33,2.8,0.0,0.0,0.0]
[1778538410522,46.39,81761.33,2.8,0.0,0.0,0.0]
[1778538412293,46.39,81754.72,2.8,0.0,0.0,0.0]
[1778538413313,46.39,81753.45,2.8,0.0,0.0,0.0]
[1778538413745,46.39,81753.45,2.8,0.0,0.0,0.0]
[1778538415791,46.39,81752.9,2.8,0.0,0.0,0.0]
[1778538416222,46.39,81752.87,2.8,0.0,0.0,0.0]
[1778538417529,46.39,81752.98,2.8,0.0,0.0,0.0]
[1778538417729,46.39,81752.98,2.8,0.0,0.0,0.0]
[1778538419022,46.39,81751.98,2.8,0.0,0.0,0.0]
[1778538419782,46.39,81751.98,2.8,0.0,0.0,0.0]
[1778538419819,46.39,81744.02,2.8,0.0,0.0,0.0]
[1778538420209,46.39,81744.02,2.8,0.0,0.0,0.0]
[1778538420309,46.39,81735.28,2.8,0.0,0.0,0.0]
[1778538420971,46.39,81735.28,2.8,0.0,0.0,0.0]
[1778538426067,46.39,81739.32,2.8,0.0,0.0,0.0]
[1778538426910,46.39,81739.32,2.8,0.0,0.0,0.0]
[1778538427409,46.39,81739.32,2.8,0.0,0.0,0.0]
[1778538430716,46.39,81740.85,2.8,0.0,0.0,0.0]
[1778538431349,46.39,81741.46,2.8,0.0,0.0,0.0]
[1778538431953,46.39,81742.75,2.8,0.0,0.0,0.0]
[1778538432571,46.39,81742.75,2.8,0.0,0.0,0.0]
[1778538433874,46.39,81742.75,2.8,0.0,0.0,0.0]
[1778538434236,46.39,81744.65,2.8,0.0,0.0,0.0]
[1778538434945,46.39,81751.74,2.8,0.0,0.0,0.0]
[1778538435542,46.39,81751.74,2.8,0.0,0.0,0.0]
[1778538436722,46.39,81753.38,2.8,0.0,0.0,0.0]
[1778538437016,46.39,81754.03,2.8,0.0,0.0,0.0]
[1778538442182,46.39,81754.23,2.8,0.0,0.0,0.0]
[1778538446886,46.39,81754.39,2.8,0.0,0.0,0.0]
[1778538447122,46.39,81754.15,2.8,0.0,0.0,0.0]
[1778538448224,46.39,81738.09,2.8,0.0,0.0,0.0]
[1778538449948,46.39,81737.79,2.8,0.0,0.0,0.0]
[1778538450779,46.39,81737.79,2.8,0.0,0.0,0.0]
[1778538453352,46.39,81738.76,2.8,0.0,0.0,0.0]
[1778538454367,46.39,81738.4,2.8,0.0,0.0,0.0]
[1778538457495,46.39,81737.97,2.8,0.0,0.0,0.0]
[1778538458876,46.39,81737.82,2.8,0.0,0.0,0.0]
[1778538464336,46.39,81736.96,2.8,0.0,0.0,0.0]
[1778538466097,46.39,81737.07,2.8,0.0,0.0,0.0]
[1778538466753,46.39,81737.07,2.8,0.0,0.0,0.0]
[1778538467357,46.39,81747.08,2.8,0.0,0.0,0.0]
[1778538468068,46.39,81747.08,2.8,0.0,0.0,0.0]
[1778538468094,46.39,81747.08,2.8,0.0,0.0,0.0]
[1778538477427,46.39,81748.59,2.8,0.0,0.0,0.0]
[1778538482462,46.39,81751.9,2.8,0.0,0.0,0.0]
[1778538484058,46.39,81750.98,2.8,0.0,0.0,0.0]
[1778538484749,46.39,81750.98,2.8,0.0,0.0,0.0]
[1778538485907,46.39,81748.65,2.8,0.0,0.0,0.0]
[1778538486533,46.39,81747.67,2.8,0.0,0.0,0.0]
[1778538486652,46.39,81747.67,2.8,0.0,0.0,0.0]
[1778538486806,46.39,81747.67,2.8,0.0,0.0,0.0]
[1778538487497,46.39,81736.28,2.8,0.0,0.0,0.0]
[1778538490495,46.39,81734.34,2.8,0.0,0.0,0.0]
[1778538491215,46.39,81737.16,2.8,0.0,0.0,0.0]
[1778538494501,46.39,81744.88,2.8,0.0,0.0,0.0]
[1778538494574,46.39,81744.88,2.8,0.0,0.0,0.0]
[1778538495682,46.39,81751.61,2.8,0.0,0.0,0.0]
[1778538496274,46.39,81758.9,2.8,0.0,0.0,0.0]
[1778538497917,46.39,81758.56,2.8,0.0,0.0,0.0]
[1778538498553,46.39,81758.63,2.8,0.0,0.0,0.0]
[1778538499808,46.39,81758.5,2.8,0.0,0.0,0.0]
[1778538499874,46.39,81747.66,2.8,0.0,0.0,0.0]
[1778538500419,46.39,81747.66,2.8,0.0,0.0,0.0]
[1778538501080,46.39,81749.99,2.8,0.0,0.0,0.0]
[1778538502726,46.39,81748.02,2.8,0.0,0.0,0.0]
[1778538508875,46.39,81741.48,2.8,0.0,0.0,0.0]
[1778538509440,46.39,81736.84,2.8,0.0,0.0,0.0]
[1778538509769,46.39,81736.84,2.8,0.0,0.0,0.0]
[1778538510125,46.39,81735.58,2.8,0.0,0.0,0.0]
[1778538514279,46.39,81736.67,2.8,0.0,0.0,0.0]
[1778538514995,46.39,81736.95,2.8,0.0,0.0,0.0]
[1778538520735,46.39,81738.61,2.8,0.0,0.0,0.0]
[1778538525770,46.39,81737.4,2.8,0.0,0.0,0.0]
[1778538528715,46.39,81737.4,2.8,0.0,0.0,0.0]
[1778538529194,46.39,81736.63,2.8,0.0,0.0,0.0]
[1778538529877,46.39,81736.63,2.8,0.0,0.0,0.0]
[1778538530423,46.39,81736.63,2.8,0.0,0.0,0.0]
[1778538530807,46.39,81728.49,2.8,0.0,0.0,0.0]
[1778538535841,46.39,81723.99,2.8,0.0,0.0,0.0]
[1778538540876,46.39,81726.81,2.8,0.0,0.0,0.0]
[1778538541461,46.39,81726.81,2.8,0.0,0.0,0.0]
[1778538542151,46.39,81726.86,2.8,0.0,0.0,0.0]
[1778538546778,46.39,81730.93,2.8,0.0,0.0,0.0]
[1778538546852,46.39,81730.93,2.8,0.0,0.0,0.0]
[1778538551735,46.39,81733.03,2.8,0.0,0.0,0.0]
[1778538552949,46.39,81733.04,2.8,0.0,0.0,0.0]
[1778538557995,46.39,81732.42,2.8,0.0,0.0,0.0]
[1778538558401,46.39,81732.42,2.8,0.0,0.0,0.0]
[1778538559000,46.39,81732.42,2.8,0.0,0.0,0.0]
[1778538562779,46.39,81731.92,2.8,0.0,0.0,0.0]
[1778538563719,46.39,81732.13,2.8,0.0,0.0,0.0]
[1778538565321,46.39,81727.48,2.8,0.0,0.0,0.0]
[1778538566111,46.39,81725.96,2.8,0.0,0.0,0.0]
[1778538567710,46.39,81725.88,2.8,0.0,0.0,0.0]
[1778538568226,46.39,81725.84,2.8,0.0,0.0,0.0]
[1778538570056,46.39,81725.77,2.8,0.0,0.0,0.0]
[1778538570702,46.39,81725.77,2.8,0.0,0.0,0.0]
[1778538571333,46.39,81725.8,2.8,0.0,0.0,0.0]
[1778538572003,46.39,81725.8,2.8,0.0,0.0,0.0]
[1778538571334,46.39,81725.16,2.8,0.0,0.0,0.0]
[1778538574021,46.39,81726.01,2.8,0.0,0.0,0.0]
[1778538574475,46.39,81725.17,2.8,0.0,0.0,0.0]
[1778538575865,46.39,81724.08,2.8,0.0,0.0,0.0]
[1778538576433,46.39,81724.57,2.8,0.0,0.0,0.0]
[1778538581027,46.39,81724.01,2.8,0.0,0.0,0.0]
[1778538581792,46.39,81723.94,2.8,0.0,0.0,0.0]
[1778538584339,46.39,81722.94,2.8,0.0,0.0,0.0]
[1778538585013,46.39,81722.94,2.8,0.0,0.0,0.0]
[1778538588267,46.39,81723.03,2.8,0.0,0.0,0.0]
[1778538589343,46.39,81723.8,2.8,0.0,0.0,0.0]
[1778538594156,46.39,81721.78,2.8,0.0,0.0,0.0]
[1778538594871,46.39,81721.78,2.8,0.0,0.0,0.0]
[1778538601043,46.39,81724.89,2.8,0.0,0.0,0.0]
[1778538602298,46.39,81724.74,2.8,0.0,0.0,0.0]
[1778538606493,46.39,81724.16,2.8,0.0,0.0,0.0]
[1778538607205,46.39,81724.24,2.8,0.0,0.0,0.0]
[1778538609923,46.39,81722.75,2.8,0.0,0.0,0.0]
[1778538609946,46.39,81722.75,2.8,0.0,0.0,0.0]
[1778538610407,46.39,81721.99,2.8,0.0,0.0,0.0]
[1778538611296,46.39,81721.14,2.8,0.0,0.0,0.0]
[1778538613158,46.39,81721.1,2.8,0.0,0.0,0.0]
[1778538613773,46.39,81721.1,2.8,0.0,0.0,0.0]
[1778538614268,46.39,81721.1,2.8,0.0,0.0,0.0]
[1778538616319,46.39,81720.93,2.8,0.0,0.0,0.0]
[1778538618336,46.39,81721.86,2.8,0.0,0.0,0.0]
[1778538618525,46.39,81721.86,2.8,0.0,0.0,0.0]
[1778538619428,46.39,81733.81,2.8,0.0,0.0,0.0]
[1778538621442,46.39,81743.43,2.8,0.0,0.0,0.0]
[1778538623078,46.39,81743.43,2.8,0.0,0.0,0.0]
[1778538623471,46.39,81744.38,2.8,0.0,0.0,0.0]
[1778538624047,46.39,81744.38,2.8,0.0,0.0,0.0]
[1778538624773,46.39,81744.54,2.8,0.0,0.0,0.0]
[1778538626661,46.39,81750.44,2.8,0.0,0.0,0.0]
[1778538627179,46.39,81749.03,2.8,0.0,0.0,0.0]
[1778538632520,46.39,81749.19,2.8,0.0,0.0,0.0]
[1778538633962,46.39,81749.19,2.8,0.0,0.0,0.0]
[1778538634495,46.39,81749.14,2.8,0.0,0.0,0.0]
[1778538639109,46.39,81750.14,2.8,0.0,0.0,0.0]
[1778538639440,46.39,81750.14,2.8,0.0,0.0,0.0]
[1778538639813,46.39,81750.14,2.8,0.0,0.0,0.0]
[1778538640442,46.39,81748.27,2.8,0.0,0.0,0.0]
[1778538644583,46.39,81746.0,2.8,0.0,0.0,0.0]
[1778538645199,46.39,81746.95,2.8,0.0,0.0,0.0]
[1778538648476,46.39,81750.76,2.8,0.0,0.0,0.0]
[1778538649104,46.39,81750.76,2.8,0.0,0.0,0.0]
[1778538655681,46.39,81750.3,2.8,0.0,0.0,0.0]
[1778538656568,46.39,81750.3,2.8,0.0,0.0,0.0]
[1778538657158,46.39,81750.3,2.8,0.0,0.0,0.0]
[1778538659760,46.39,81751.1,2.8,0.0,0.0,0.0]
[1778538660978,46.39,81750.98,2.8,0.0,0.0,0.0]
[1778538662887,46.39,81750.85,2.8,0.0,0.0,0.0]
[1778538663344,46.39,81750.85,2.8,0.0,0.0,0.0]
[1778538667323,46.39,81750.76,2.8,0.0,0.0,0.0]
[1778538667706,46.39,81750.76,2.8,0.0,0.0,0.0]
[1778538669221,46.39,81744.15,2.8,0.0,0.0,0.0]
[1778538669933,46.39,81744.15,2.8,0.0,0.0,0.0]
[1778538671327,46.39,81744.91,2.8,0.0,0.0,0.0]
[1778538671931,46.39,81744.91,2.8,0.0,0.0,0.0]
[1778538677050,46.39,81746.86,2.8,0.0,0.0,0.0]
[1778538677596,46.39,81749.09,2.8,0.0,0.0,0.0]
[1778538678136,46.39,81749.09,2.8,0.0,0.0,0.0]
[1778538678801,46.39,81750.16,2.8,0.0,0.0,0.0]
[1778538683414,46.39,81750.3,2.8,0.0,0.0,0.0]
[1778538684068,46.39,81750.3,2.8,0.0,0.0,0.0]
[1778538685302,46.39,81750.34,2.8,0.0,0.0,0.0]
[1778538685985,46.39,81750.34,2.8,0.0,0.0,0.0]
[1778538694930,46.39,81750.72,2.8,0.0,0.0,0.0]
[1778538695580,46.39,81750.83,2.8,0.0,0.0,0.0]
[1778538697528,46.39,81747.28,2.8,0.0,0.0,0.0]
[1778538698146,46.39,81747.28,2.8,0.0,0.0,0.0]
[1778538699792,46.39,81747.43,2.8,0.0,0.0,0.0]
[1778538700204,46.39,81751.34,2.8,0.0,0.0,0.0]
[1778538708212,46.39,81753.07,2.8,0.0,0.0,0.0]
[1778538709474,46.39,81753.07,2.8,0.0,0.0,0.0]
[1778538717113,46.39,81753.26,2.8,0.0,0.0,0.0]
[1778538720736,46.39,81750.01,2.8,0.0,0.0,0.0]
[1778538721396,46.39,81750.81,2.8,0.0,0.0,0.0]
[1778538724133,46.39,81750.55,2.8,0.0,0.0,0.0]
[1778538724787,46.39,81750.47,2.8,0.0,0.0,0.0]
[1778538725003,46.39,81750.47,2.8,0.0,0.0,0.0]
[1778538725343,46.39,81753.8,2.8,0.0,0.0,0.0]
[1778538726030,46.39,81753.8,2.8,0.0,0.0,0.0]
[1778538729599,46.39,81754.64,2.8,0.0,0.0,0.0]
[1778538731720,46.39,81755.05,2.8,0.0,0.0,0.0]
[1778538732115,46.39,81755.05,2.8,0.0,0.0,0.0]
[1778538733424,46.39,81754.64,2.8,0.0,0.0,0.0]
[1778538734041,46.39,81754.64,2.8,0.0,0.0,0.0]
[1778538735901,46.39,81754.23,2.8,0.0,0.0,0.0]
[1778538736490,46.39,81754.16,2.8,0.0,0.0,0.0]
[1778538737199,46.39,81754.16,2.8,0.0,0.0,0.0]
[1778538737960,46.39,81754.16,2.8,0.0,0.0,0.0]
[1778538738614,46.39,81753.95,2.8,0.0,0.0,0.0]
[1778538739064,46.39,81753.95,2.8,0.0,0.0,0.0]
[1778538743365,46.39,81750.77,2.8,0.0,0.0,0.0]
[1778538744704,46.39,81754.86,2.8,0.0,0.0,0.0]
[1778538750109,46.39,81759.9,2.8,0.0,0.0,0.0]
[1778538750585,46.39,81759.44,2.8,0.0,0.0,0.0]
[1778538753196,46.39,81759.44,2.8,0.0,0.0,0.0]
[1778538753414,46.39,81759.58,2.8,0.0,0.0,0.0]
[1778538753451,46.39,81759.58,2.8,0.0,0.0,0.0]
[1778538753484,46.39,81759.58,2.8,0.0,0.0,0.0]
[1778538760020,46.39,81766.22,2.8,0.0,0.0,0.0]
[1778538761969,46.39,81766.25,2.8,0.0,0.0,0.0]
[1778538766260,46.39,81766.61,2.8,0.0,0.0,0.0]
[1778538766878,46.39,81766.61,2.8,0.0,0.0,0.0]
[1778538772502,46.39,81757.46,2.8,0.0,0.0,0.0]
[1778538776056,46.39,81761.13,2.8,0.0,0.0,0.0]
[1778538776623,46.39,81760.5,2.8,0.0,0.0,0.0]
[1778538776723,46.39,81760.61,2.8,0.0,0.0,0.0]
[1778538782572,46.39,81761.38,2.8,0.0,0.0,0.0]
[1778538784926,46.39,81760.69,2.8,0.0,0.0,0.0]
[1778538785575,46.39,81760.69,2.8,0.0,0.0,0.0]
[1778538787992,46.39,81760.76,2.8,0.0,0.0,0.0]
[1778538788575,46.39,81760.73,2.8,0.0,0.0,0.0]
[1778538790033,46.39,81760.73,2.8,0.0,0.0,0.0]
[1778538790531,46.39,81760.76,2.8,0.0,0.0,0.0]
[1778538797677,46.39,81759.06,2.8,0.0,0.0,0.0]
[1778538802712,46.39,81759.2,2.8,0.0,0.0,0.0]
[1778538804116,46.39,81759.2,2.8,0.0,0.0,0.0]
[1778538806065,46.39,81759.09,2.8,0.0,0.0,0.0]
[1778538806531,46.39,81760.08,2.8,0.0,0.0,0.0]
[1778538807202,46.39,81760.08,2.8,0.0,0.0,0.0]
[1778538813408,46.39,81760.26,2.8,0.0,0.0,0.0]
[1778538814106,46.39,81760.26,2.8,0.0,0.0,0.0]
[1778538819831,46.39,81757.01,2.8,0.0,0.0,0.0]
[1778538821835,46.39,81758.17,2.8,0.0,0.0,0.0]
[1778538822366,46.39,81758.17,2.8,0.0,0.0,0.0]
[1778538824968,46.39,81760.13,2.8,0.0,0.0,0.0]
[1778538826186,46.39,81760.66,2.8,0.0,0.0,0.0]
[1778538828894,46.39,81750.19,2.8,0.0,0.0,0.0]
[1778538829501,46.39,81750.19,2.8,0.0,0.0,0.0]
[1778538829531,46.39,81750.19,2.8,0.0,0.0,0.0]
[1778538829901,46.39,81740.58,2.8,0.0,0.0,0.0]
[1778538834598,46.39,81735.17,2.8,0.0,0.0,0.0]
[1778538835180,46.39,81735.17,2.8,0.0,0.0,0.0]
[1778538838636,46.39,81735.25,2.8,0.0,0.0,0.0]
[1778538839142,46.39,81735.25,2.8,0.0,0.0,0.0]
[1778538840752,46.39,81740.33,2.8,0.0,0.0,0.0]
[1778538841017,46.39,81740.33,2.8,0.0,0.0,0.0]
[1778538842055,46.39,81743.28,2.8,0.0,0.0,0.0]
[1778538842616,46.39,81747.79,2.8,0.0,0.0,0.0]
[1778538847233,46.39,81745.19,2.8,0.0,0.0,0.0]
[1778538847920,46.39,81745.26,2.8,0.0,0.0,0.0]
[1778538853062,46.39,81741.85,2.8,0.0,0.0,0.0]
[1778538857090,46.39,81734.44,2.8,0.0,0.0,0.0]
[1778538857438,46.39,81734.44,2.8,0.0,0.0,0.0]
[1778538858062,46.39,81734.44,2.8,0.0,0.0,0.0]
[1778538858603,46.39,81733.09,2.8,0.0,0.0,0.0]
[1778538859258,46.39,81733.09,2.8,0.0,0.0,0.0]
[1778538859858,46.39,81733.06,2.8,0.0,0.0,0.0]
[1778538860967,46.39,81733.38,2.8,0.0,0.0,0.0]
[1778538866153,46.39,81743.1,2.8,0.0,0.0,0.0]
[1778538871188,46.39,81743.11,2.8,0.0,0.0,0.0]
[1778538876225,46.39,81742.83,2.8,0.0,0.0,0.0]
[1778538878156,46.39,81740.43,2.8,0.0,0.0,0.0]
[1778538879503,46.39,81742.12,2.8,0.0,0.0,0.0]
[1778538885286,46.39,81743.84,2.8,0.0,0.0,0.0]
[1778538888018,46.39,81743.88,2.8,0.0,0.0,0.0]
[1778538888516,46.39,81744.79,2.8,0.0,0.0,0.0]
[1778538889784,46.39,81743.8,2.8,0.0,0.0,0.0]
[1778538890339,46.39,81743.8,2.8,0.0,0.0,0.0]
[1778538891018,46.39,81743.39,2.8,0.0,0.0,0.0]
[1778538892692,46.39,81743.79,2.8,0.0,0.0,0.0]
[1778538895135,46.39,81741.38,2.8,0.0,0.0,0.0]
[1778538895844,46.39,81739.36,2.8,0.0,0.0,0.0]
[1778538897021,46.39,81738.28,2.8,0.0,0.0,0.0]
[1778538897624,46.39,81738.28,2.8,0.0,0.0,0.0]
[1778538897652,46.39,81738.28,2.8,0.0,0.0,0.0]
[1778538897852,46.39,81738.28,2.8,0.0,0.0,0.0]
[1778538899477,46.39,81737.26,2.8,0.0,0.0,0.0]
[1778538899579,46.39,81737.26,2.8,0.0,0.0,0.0]
[1778538901473,46.39,81732.65,2.8,0.0,0.0,0.0]
[1778538901658,46.39,81732.65,2.8,0.0,0.0,0.0]
[1778538902337,46.39,81732.65,2.8,0.0,0.0,0.0]
[1778538902989,46.39,81732.08,2.8,0.0,0.0,0.0]
[1778538907936,46.39,81731.55,2.8,0.0,0.0,0.0]
[1778538908391,46.39,81731.57,2.8,0.0,0.0,0.0]
[1778538910289,46.39,81730.2,2.8,0.0,0.0,0.0]
[1778538911076,46.39,81730.09,2.8,0.0,0.0,0.0]
[1778538915550,46.39,81730.1,2.8,0.0,0.0,0.0]
[1778538916885,46.39,81730.14,2.8,0.0,0.0,0.0]
[1778538922451,46.39,81731.56,2.8,0.0,0.0,0.0]
[1778538922460,46.39,81731.56,2.8,0.0,0.0,0.0]
[1778538927331,46.39,81743.12,2.8,0.0,0.0,0.0]
[1778538928040,46.39,81743.12,2.8,0.0,0.0,0.0]
[1778538929089,46.39,81742.96,2.8,0.0,0.0,0.0]
[1778538930448,46.39,81743.12,2.8,0.0,0.0,0.0]
[1778538934967,46.39,81743.27,2.8,0.0,0.0,0.0]
[1778538935585,46.39,81742.22,2.8,0.0,0.0,0.0]
[1778538941634,46.39,81743.33,2.8,0.0,0.0,0.0]
[1778538942310,46.39,81743.33,2.8,0.0,0.0,0.0]
[1778538942928,46.39,81744.49,2.8,0.0,0.0,0.0]
[1778538943404,46.39,81744.49,2.8,0.0,0.0,0.0]
[1778538945135,46.39,81744.09,2.8,0.0,0.0,0.0]
[1778538946050,46.39,81743.65,2.8,0.0,0.0,0.0]
[1778538947290,46.39,81743.29,2.8,0.0,0.0,0.0]
[1778538947988,46.39,81743.35,2.8,0.0,0.0,0.0]
[1778538952757,46.39,81734.1,2.8,0.0,0.0,0.0]
[1778538954785,46.39,81732.45,2.8,0.0,0.0,0.0]
[1778538955220,46.39,81732.45,2.8,0.0,0.0,0.0]
[1778538963926,46.39,81738.76,2.8,0.0,0.0,0.0]
[1778538964480,46.39,81738.76,2.8,0.0,0.0,0.0]
[1778538965128,46.39,81738.76,2.8,0.0,0.0,0.0]
[1778538965955,46.39,81738.79,2.8,0.0,0.0,0.0]
[1778538969024,46.39,81738.18,2.8,0.0,0.0,0.0]
[1778538969877,46.39,81738.46,2.8,0.0,0.0,0.0]
[1778538970368,46.39,81738.46,2.8,0.0,0.0,0.0]
[1778538971096,46.39,81738.38,2.8,0.0,0.0,0.0]
[1778538973957,46.39,81738.84,2.8,0.0,0.0,0.0]
[1778538975185,46.39,81738.84,2.8,0.0,0.0,0.0]
[1778538978923,46.39,81738.64,2.8,0.0,0.0,0.0]
[1778538979325,46.39,81738.64,2.8,0.0,0.0,0.0]
[1778538980513,46.39,81738.89,2.8,0.0,0.0,0.0]
[1778538981025,46.39,81738.89,2.8,0.0,0.0,0.0]
[1778538982694,46.39,81745.7,2.8,0.0,0.0,0.0]
[1778538983407,46.39,81745.7,2.8,0.0,0.0,0.0]
[1778538984031,46.39,81748.18,2.8,0.0,0.0,0.0]
[1778538984248,46.39,81748.18,2.8,0.0,0.0,0.0]
[1778538986449,46.39,81749.83,2.8,0.0,0.0,0.0]
[1778538987075,46.39,81750.5,2.8,0.0,0.0,0.0]
[1778538989904,46.39,81750.53,2.8,0.0,0.0,0.0]
[1778538990342,46.39,81750.53,2.8,0.0,0.0,0.0]
[1778538991055,46.39,81749.65,2.8,0.0,0.0,0.0]
[1778538991155,46.39,81746.75,2.8,0.0,0.0,0.0]
[1778538992975,46.39,81746.42,2.8,0.0,0.0,0.0]
[1778538994320,46.39,81746.41,2.8,0.0,0.0,0.0]
[1778538995017,46.39,81746.29,2.8,0.0,0.0,0.0]
[1778538998996,46.39,81744.0,2.8,0.0,0.0,0.0]
[1778538999754,46.39,81744.22,2.8,0.0,0.0,0.0]
[1778539000192,46.39,81744.22,2.8,0.0,0.0,0.0]
[1778539001526,46.39,81748.91,2.8,0.0,0.0,0.0]
[1778539002099,46.39,81748.91,2.8,0.0,0.0,0.0]
[1778539002823,46.39,81749.08,2.8,0.0,0.0,0.0]
[1778539004672,46.39,81749.0,2.8,0.0,0.0,0.0]
[1778539005284,46.39,81749.0,2.8,0.0,0.0,0.0]
[1778539007151,46.39,81749.91,2.8,0.0,0.0,0.0]
[1778539007765,46.39,81750.09,2.8,0.0,0.0,0.0]
[1778539013177,46.39,81753.37,2.8,0.0,0.0,0.0]
[1778539019219,46.39,81756.18,2.8,0.0,0.0,0.0]
[1778539020669,46.39,81755.09,2.8,0.0,0.0,0.0]
[1778539021257,46.39,81755.09,2.8,0.0,0.0,0.0]
[1778539026056,46.39,81752.35,2.8,0.0,0.0,0.0]
[1778539026817,46.39,81751.52,2.8,0.0,0.0,0.0]
[1778539032311,46.39,81754.45,2.8,0.0,0.0,0.0]
[1778539032854,46.39,81754.45,2.8,0.0,0.0,0.0]
[1778539034474,46.39,81755.96,2.8,0.0,0.0,0.0]
[1778539037801,46.39,81758.42,2.8,0.0,0.0,0.0]
[1778539038998,46.39,81758.15,2.8,0.0,0.0,0.0]
[1778539042545,46.39,81759.67,2.8,0.0,0.0,0.0]
[1778539043200,46.39,81759.67,2.8,0.0,0.0,0.0]
[1778539045924,46.39,81759.38,2.8,0.0,0.0,0.0]
[1778539046560,46.39,81759.75,2.8,0.0,0.0,0.0]
[1778539051043,46.39,81759.54,2.8,0.0,0.0,0.0]
[1778539051871,46.39,81759.54,2.8,0.0,0.0,0.0]
[1778539053093,46.39,81759.5,2.8,0.0,0.0,0.0]
[1778539053666,46.39,81759.5,2.8,0.0,0.0,0.0]
[1778539058933,46.39,81761.2,2.8,0.0,0.0,0.0]
[1778539059030,46.39,81761.2,2.8,0.0,0.0,0.0]
[1778539059471,46.39,81761.2,2.8,0.0,0.0,0.0]
[1778539059556,46.39,81768.53,2.8,0.0,0.0,0.0]
[1778539060513,46.39,81780.61,2.8,0.0,0.0,0.0]
[1778539063833,46.39,81774.14,2.8,0.0,0.0,0.0]
[1778539064251,46.39,81774.14,2.8,0.0,0.0,0.0]
[1778539066369,46.39,81770.59,2.8,0.0,0.0,0.0]
[1778539067931,46.39,81770.39,2.8,0.0,0.0,0.0]
[1778539068443,46.39,81770.39,2.8,0.0,0.0,0.0]
[1778539068831,46.39,81774.54,2.8,0.0,0.0,0.0]
[1778539071590,46.39,81765.25,2.8,0.0,0.0,0.0]
[1778539076625,46.39,81765.02,2.8,0.0,0.0,0.0]
[1778539080018,46.39,81764.4,2.8,0.0,0.0,0.0]
[1778539080667,46.39,81762.98,2.8,0.0,0.0,0.0]
[1778539083674,46.39,81755.48,2.8,0.0,0.0,0.0]
[1778539088597,46.39,81755.7,2.8,0.0,0.0,0.0]
[1778539089178,46.39,81755.7,2.8,0.0,0.0,0.0]
[1778539089750,46.39,81754.96,2.8,0.0,0.0,0.0]
[1778539090274,46.39,81754.96,2.8,0.0,0.0,0.0]
[1778539098531,46.39,81752.52,2.8,0.0,0.0,0.0]
[1778539099083,46.39,81754.78,2.8,0.0,0.0,0.0]
[1778539100387,46.39,81757.64,2.8,0.0,0.0,0.0]
[1778539100526,46.39,81757.64,2.8,0.0,0.0,0.0]
[1778539101800,46.39,81766.05,2.8,0.0,0.0,0.0]
[1778539102808,46.39,81766.05,2.8,0.0,0.0,0.0]
[1778539103658,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539105871,46.39,81766.81,2.8,0.0,0.0,0.0]
[1778539106354,46.39,81766.81,2.8,0.0,0.0,0.0]
[1778539107065,46.39,81766.46,2.8,0.0,0.0,0.0]
[1778539107789,46.39,81766.46,2.8,0.0,0.0,0.0]
[1778539114007,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539114687,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539120428,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539121096,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539122824,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539123003,46.39,81766.39,2.8,0.0,0.0,0.0]
[1778539124586,46.39,81766.29,2.8,0.0,0.0,0.0]
[1778539125107,46.39,81771.17,2.8,0.0,0.0,0.0]
[1778539131004,46.39,81770.85,2.8,0.0,0.0,0.0]
[1778539140859,46.39,81771.44,2.8,0.0,0.0,0.0]
[1778539141348,46.39,81771.44,2.8,0.0,0.0,0.0]
[1778539149130,46.39,81771.54,2.8,0.0,0.0,0.0]
[1778539150015,46.39,81771.54,2.8,0.0,0.0,0.0]
[1778539150701,46.39,81771.57,2.8,0.0,0.0,0.0]
[1778539159200,46.39,81772.1,2.8,0.0,0.0,0.0]
[1778539164719,46.39,81772.05,2.8,0.0,0.0,0.0]
[1778539165219,46.39,81772.05,2.8,0.0,0.0,0.0]
[1778539168427,46.39,81772.18,2.8,0.0,0.0,0.0]
[1778539169112,46.39,81771.84,2.8,0.0,0.0,0.0]
[1778539169832,46.39,81772.7,2.8,0.0,0.0,0.0]
[1778539170492,46.39,81772.7,2.8,0.0,0.0,0.0]
[1778539171284,46.39,81772.29,2.8,0.0,0.0,0.0]
[1778539177034,46.39,81771.81,2.8,0.0,0.0,0.0]
[1778539177835,46.39,81771.81,2.8,0.0,0.0,0.0]
[1778539179990,46.39,81771.63,2.8,0.0,0.0,0.0]
[1778539180615,46.39,81771.63,2.8,0.0,0.0,0.0]
[1778539182022,46.39,81765.67,2.8,0.0,0.0,0.0]
[1778539182835,46.39,81763.69,2.8,0.0,0.0,0.0]
[1778539188548,46.39,81765.22,2.8,0.0,0.0,0.0]
[1778539189921,46.39,81765.75,2.8,0.0,0.0,0.0]
[1778539190582,46.39,81765.75,2.8,0.0,0.0,0.0]
[1778539192735,46.39,81765.19,2.8,0.0,0.0,0.0]
[1778539193582,46.39,81765.19,2.8,0.0,0.0,0.0]
[1778539194421,46.39,81765.28,2.8,0.0,0.0,0.0]
[1778539195250,46.39,81765.25,2.8,0.0,0.0,0.0]
[1778539195990,46.39,81765.25,2.8,0.0,0.0,0.0]
[1778539200563,46.39,81763.62,2.8,0.0,0.0,0.0]
[1778539201176,46.39,81764.38,2.8,0.0,0.0,0.0]
[1778539207543,46.39,81767.43,2.8,0.0,0.0,0.0]
[1778539207913,46.39,81767.43,2.8,0.0,0.0,0.0]
[1778539208406,46.39,81767.43,2.8,0.0,0.0,0.0]
[1778539208934,46.39,81769.88,2.8,0.0,0.0,0.0]
[1778539211085,46.39,81769.56,2.8,0.0,0.0,0.0]
[1778539211776,46.39,81769.56,2.8,0.0,0.0,0.0]
[1778539212957,46.39,81769.93,2.8,0.0,0.0,0.0]
[1778539213566,46.39,81769.93,2.8,0.0,0.0,0.0]
[1778539215409,46.39,81762.66,2.8,0.0,0.0,0.0]
[1778539216066,46.39,81762.95,2.8,0.0,0.0,0.0]
[1778539216112,46.39,81762.95,2.8,0.0,0.0,0.0]
[1778539218381,46.39,81762.98,2.8,0.0,0.0,0.0]
[1778539218943,46.39,81762.98,2.8,0.0,0.0,0.0]
[1778539220925,46.39,81763.54,2.8,0.0,0.0,0.0]
[1778539220947,46.39,81763.54,2.8,0.0,0.0,0.0]
[1778539225056,46.39,81762.5,2.8,0.0,0.0,0.0]
[1778539225532,46.39,81762.5,2.8,0.0,0.0,0.0]
[1778539226289,46.39,81762.4,2.8,0.0,0.0,0.0]
[1778539227090,46.39,81759.25,2.8,0.0,0.0,0.0]
[1778539231718,46.39,81757.74,2.8,0.0,0.0,0.0]
[1778539234053,46.39,81757.74,2.8,0.0,0.0,0.0]
[1778539235150,46.39,81757.78,2.8,0.0,0.0,0.0]
[1778539236319,46.39,81757.74,2.8,0.0,0.0,0.0]
[1778539237016,46.39,81757.8,2.8,0.0,0.0,0.0]
[1778539241790,46.39,81758.49,2.8,0.0,0.0,0.0]
[1778539242370,46.39,81758.49,2.8,0.0,0.0,0.0]
[1778539244968,46.39,81759.57,2.8,0.0,0.0,0.0]
[1778539245493,46.39,81759.57,2.8,0.0,0.0,0.0]
[1778539250596,46.39,81759.53,2.8,0.0,0.0,0.0]
[1778539252798,46.39,81759.57,2.8,0.0,0.0,0.0]
[1778539258907,46.39,81759.21,2.8,0.0,0.0,0.0]
[1778539262317,46.39,81762.33,2.8,0.0,0.0,0.0]
[1778539262337,46.39,81770.37,2.8,0.0,0.0,0.0]
[1778539263016,46.39,81770.37,2.8,0.0,0.0,0.0]
[1778539263450,46.39,81770.37,2.8,0.0,0.0,0.0]
[1778539264113,46.39,81770.72,2.8,0.0,0.0,0.0]
[1778539264123,46.39,81778.33,2.8,0.0,0.0,0.0]
[1778539267259,46.39,81780.14,2.8,0.0,0.0,0.0]
[1778539268035,46.39,81781.27,2.8,0.0,0.0,0.0]
[1778539269095,46.39,81779.6,2.8,0.0,0.0,0.0]
[1778539269785,46.39,81779.83,2.8,0.0,0.0,0.0]
[1778539272676,46.39,81779.36,2.8,0.0,0.0,0.0]
[1778539274091,46.39,81783.52,2.8,0.0,0.0,0.0]
[1778539275225,46.39,81779.47,2.8,0.0,0.0,0.0]
[1778539275269,46.39,81779.47,2.8,0.0,0.0,0.0]
[1778539276702,46.39,81778.57,2.8,0.0,0.0,0.0]
[1778539278036,46.39,81778.75,2.8,0.0,0.0,0.0]
[1778539280323,46.39,81778.59,2.8,0.0,0.0,0.0]
[1778539282947,46.39,81778.53,2.8,0.0,0.0,0.0]
[1778539285017,46.39,81778.71,2.8,0.0,0.0,0.0]
[1778539286253,46.39,81778.81,2.8,0.0,0.0,0.0]
[1778539286259,46.39,81778.81,2.8,0.0,0.0,0.0]
[1778539286281,46.39,81778.81,2.8,0.0,0.0,0.0]
[1778539286326,46.39,81778.81,2.8,0.0,0.0,0.0]
[1778539286619,46.39,81778.81,2.8,0.0,0.0,0.0]
[1778539287119,46.39,81778.15,2.8,0.0,0.0,0.0]
[1778539287828,46.39,81770.82,2.8,0.0,0.0,0.0]
[1778539288298,46.39,81770.82,2.8,0.0,0.0,0.0]
[1778539289587,46.39,81770.83,2.8,0.0,0.0,0.0]
[1778539290106,46.39,81769.92,2.8,0.0,0.0,0.0]
[1778539290769,46.39,81769.92,2.8,0.0,0.0,0.0]
[1778539296550,46.39,81778.23,2.8,0.0,0.0,0.0]
[1778539297141,46.39,81778.34,2.8,0.0,0.0,0.0]
[1778539302230,46.39,81776.09,2.8,0.0,0.0,0.0]
[1778539302854,46.39,81775.03,2.8,0.0,0.0,0.0]
[1778539304544,46.39,81773.05,2.8,0.0,0.0,0.0]
[1778539305125,46.39,81772.76,2.8,0.0,0.0,0.0]
[1778539307482,46.39,81770.26,2.8,0.0,0.0,0.0]
[1778539308250,46.39,81769.92,2.8,0.0,0.0,0.0]
[1778539310583,46.39,81771.46,2.8,0.0,0.0,0.0]
[1778539310967,46.39,81770.46,2.8,0.0,0.0,0.0]
[1778539313042,46.39,81776.6,2.8,0.0,0.0,0.0]
[1778539313614,46.39,81776.6,2.8,0.0,0.0,0.0]
[1778539319331,46.39,81776.94,2.8,0.0,0.0,0.0]
[1778539320010,46.39,81776.94,2.8,0.0,0.0,0.0]
[1778539320453,46.39,81776.94,2.8,0.0,0.0,0.0]
[1778539321170,46.39,81777.04,2.8,0.0,0.0,0.0]
[1778539321871,46.39,81777.05,2.8,0.0,0.0,0.0]
[1778539324338,46.39,81776.18,2.8,0.0,0.0,0.0]
[1778539325038,46.39,81775.21,2.8,0.0,0.0,0.0]
[1778539330354,46.39,81775.06,2.8,0.0,0.0,0.0]
[1778539331708,46.39,81775.1,2.8,0.0,0.0,0.0]
[1778539335041,46.39,81775.1,2.8,0.0,0.0,0.0]
[1778539335788,46.39,81775.1,2.8,0.0,0.0,0.0]
[1778539342493,46.39,81775.04,2.8,0.0,0.0,0.0]
[1778539342839,46.39,81775.04,2.8,0.0,0.0,0.0]
[1778539343361,46.39,81775.04,2.8,0.0,0.0,0.0]
[1778539348320,46.39,81772.1,2.8,0.0,0.0,0.0]
[1778539351556,46.39,81768.52,2.8,0.0,0.0,0.0]
[1778539354787,46.39,81769.8,2.8,0.0,0.0,0.0]
[1778539358072,46.39,81769.66,2.8,0.0,0.0,0.0]
[1778539358794,46.39,81769.66,2.8,0.0,0.0,0.0]
[1778539359767,46.39,81769.66,2.8,0.0,0.0,0.0]
[1778539359921,46.39,81768.96,2.8,0.0,0.0,0.0]
[1778539362022,46.39,81765.1,2.8,0.0,0.0,0.0]
[1778539363477,46.39,81763.33,2.8,0.0,0.0,0.0]
[1778539364078,46.39,81758.96,2.8,0.0,0.0,0.0]
[1778539364664,46.39,81758.96,2.8,0.0,0.0,0.0]
[1778539366049,46.39,81758.43,2.8,0.0,0.0,0.0]
[1778539366630,46.39,81758.43,2.8,0.0,0.0,0.0]
[1778539369057,46.39,81758.66,2.8,0.0,0.0,0.0]
[1778539369692,46.39,81758.66,2.8,0.0,0.0,0.0]
[1778539370223,46.39,81758.55,2.8,0.0,0.0,0.0]
[1778539370903,46.39,81758.55,2.8,0.0,0.0,0.0]
[1778539376149,46.39,81762.34,2.8,0.0,0.0,0.0]
[1778539376793,46.39,81762.34,2.8,0.0,0.0,0.0]
[1778539379944,46.39,81763.56,2.8,0.0,0.0,0.0]
[1778539381451,46.39,81763.46,2.8,0.0,0.0,0.0]
[1778539385420,46.39,81762.66,2.8,0.0,0.0,0.0]
[1778539386204,46.39,81762.66,2.8,0.0,0.0,0.0]
[1778539386922,46.39,81761.3,2.8,0.0,0.0,0.0]
[1778539387409,46.39,81761.3,2.8,0.0,0.0,0.0]
[1778539390760,46.39,81762.67,2.8,0.0,0.0,0.0]
[1778539391378,46.39,81762.67,2.8,0.0,0.0,0.0]
[1778539394208,46.39,81762.5,2.8,0.0,0.0,0.0]
[1778539394856,46.39,81762.5,2.8,0.0,0.0,0.0]
[1778539395356,46.39,81760.16,2.8,0.0,0.0,0.0]
[1778539396568,46.39,81760.05,2.8,0.0,0.0,0.0]
[1778539400435,46.39,81754.24,2.8,0.0,0.0,0.0]
[1778539402830,46.39,81754.0,2.8,0.0,0.0,0.0]
[1778539403371,46.39,81753.89,2.8,0.0,0.0,0.0]
[1778539405472,46.39,81754.13,2.8,0.0,0.0,0.0]
[1778539406220,46.39,81753.67,2.8,0.0,0.0,0.0]
[1778539406869,46.39,81753.67,2.8,0.0,0.0,0.0]
[1778539407084,46.39,81753.54,2.8,0.0,0.0,0.0]
[1778539407598,46.39,81753.54,2.8,0.0,0.0,0.0]
[1778539416014,46.39,81752.26,2.8,0.0,0.0,0.0]
[1778539421896,46.39,81752.26,2.8,0.0,0.0,0.0]
[1778539422402,46.39,81752.17,2.8,0.0,0.0,0.0]
[1778539423746,46.39,81752.32,2.8,0.0,0.0,0.0]
[1778539424179,46.39,81752.17,2.8,0.0,0.0,0.0]
[1778539424339,46.39,81752.17,2.8,0.0,0.0,0.0]
[1778539424948,46.39,81752.25,2.8,0.0,0.0,0.0]
[1778539430112,46.39,81754.11,2.8,0.0,0.0,0.0]
[1778539432452,46.39,81754.1,2.8,0.0,0.0,0.0]
[1778539432889,46.39,81754.1,2.8,0.0,0.0,0.0]
[1778539433116,46.39,81753.24,2.8,0.0,0.0,0.0]
[1778539433637,46.39,81753.24,2.8,0.0,0.0,0.0]
[1778539434100,46.39,81758.66,2.8,0.0,0.0,0.0]
[1778539434922,46.39,81760.61,2.8,0.0,0.0,0.0]
[1778539438022,46.39,81760.62,2.8,0.0,0.0,0.0]
[1778539438584,46.39,81760.62,2.8,0.0,0.0,0.0]
[1778539439187,46.39,81760.75,2.8,0.0,0.0,0.0]
[1778539439832,46.39,81760.75,2.8,0.0,0.0,0.0]
[1778539442013,46.39,81760.69,2.8,0.0,0.0,0.0]
[1778539442039,46.39,81760.69,2.8,0.0,0.0,0.0]
[1778539453274,46.39,81761.24,2.8,0.0,0.0,0.0]
[1778539457958,46.39,81761.28,2.8,0.0,0.0,0.0]
[1778539458494,46.39,81761.28,2.8,0.0,0.0,0.0]
[1778539463471,46.39,81761.17,2.8,0.0,0.0,0.0]
[1778539464072,46.39,81761.28,2.8,0.0,0.0,0.0]
[1778539469387,46.39,81760.7,2.8,0.0,0.0,0.0]
[1778539473239,46.39,81760.95,2.8,0.0,0.0,0.0]
[1778539474362,46.39,81760.95,2.8,0.0,0.0,0.0]
[1778539480781,46.39,81760.84,2.8,0.0,0.0,0.0]
[1778539481392,46.39,81763.99,2.8,0.0,0.0,0.0]
[1778539482038,46.39,81765.83,2.8,0.0,0.0,0.0]
[1778539482804,46.39,81765.83,2.8,0.0,0.0,0.0]
[1778539483979,46.39,81765.87,2.8,0.0,0.0,0.0]
[1778539486200,46.39,81765.26,2.8,0.0,0.0,0.0]
[1778539488105,46.39,81765.81,2.8,0.0,0.0,0.0]
[1778539488838,46.39,81765.81,2.8,0.0,0.0,0.0]
[1778539490024,46.39,81766.04,2.8,0.0,0.0,0.0]
[1778539490654,46.39,81766.04,2.8,0.0,0.0,0.0]
[1778539492624,46.39,81766.04,2.8,0.0,0.0,0.0]
[1778539493417,46.39,81770.31,2.8,0.0,0.0,0.0]
[1778539496079,46.39,81770.94,2.8,0.0,0.0,0.0]
[1778539497475,46.39,81771.12,2.8,0.0,0.0,0.0]
[1778539498125,46.39,81770.6,2.8,0.0,0.0,0.0]
[1778539499297,46.39,81770.72,2.8,0.0,0.0,0.0]
[1778539501255,46.39,81770.54,2.8,0.0,0.0,0.0]
[1778539502138,46.39,81772.13,2.8,0.0,0.0,0.0]
[1778539503659,46.39,81775.21,2.8,0.0,0.0,0.0]
[1778539504873,46.39,81775.24,2.8,0.0,0.0,0.0]
[1778539508330,46.39,81774.88,2.8,0.0,0.0,0.0]
[1778539509522,46.39,81774.88,2.8,0.0,0.0,0.0]
[1778539514702,46.39,81778.14,2.8,0.0,0.0,0.0]
[1778539519737,46.39,81778.64,2.8,0.0,0.0,0.0]
[1778539523882,46.39,81776.31,2.8,0.0,0.0,0.0]
[1778539527793,46.39,81766.52,2.8,0.0,0.0,0.0]
[1778539531066,46.39,81766.2,2.8,0.0,0.0,0.0]
[1778539531821,46.39,81765.98,2.8,0.0,0.0,0.0]
[1778539534057,46.39,81766.73,2.8,0.0,0.0,0.0]
[1778539534785,46.39,81766.73,2.8,0.0,0.0,0.0]
[1778539536418,46.39,81766.73,2.8,0.0,0.0,0.0]
[1778539537089,46.39,81766.76,2.8,0.0,0.0,0.0]
[1778539538389,46.39,81768.83,2.8,0.0,0.0,0.0]
[1778539539047,46.39,81769.82,2.8,0.0,0.0,0.0]
[1778539539676,46.39,81769.82,2.8,0.0,0.0,0.0]
[1778539540253,46.39,81769.82,2.8,0.0,0.0,0.0]
[1778539541088,46.39,81769.9,2.8,0.0,0.0,0.0]
[1778539542589,46.39,81768.45,2.8,0.0,0.0,0.0]
[1778539544697,46.39,81768.7,2.8,0.0,0.0,0.0]
[1778539545150,46.39,81768.48,2.8,0.0,0.0,0.0]
[1778539550853,46.39,81769.97,2.8,0.0,0.0,0.0]
[1778539552748,46.39,81770.53,2.8,0.0,0.0,0.0]
[1778539555327,46.39,81771.33,2.8,0.0,0.0,0.0]
[1778539555940,46.39,81771.33,2.8,0.0,0.0,0.0]
[1778539563042,46.39,81760.32,2.8,0.0,0.0,0.0]
[1778539569085,46.39,81756.49,2.8,0.0,0.0,0.0]
[1778539574133,46.39,81751.98,2.8,0.0,0.0,0.0]
[1778539576382,46.39,81752.01,2.8,0.0,0.0,0.0]
[1778539576403,46.39,81752.01,2.8,0.0,0.0,0.0]
[1778539576486,46.39,81752.01,2.8,0.0,0.0,0.0]
[1778539577069,46.39,81752.01,2.8,0.0,0.0,0.0]
[1778539578975,46.39,81756.55,2.8,0.0,0.0,0.0]
[1778539579563,46.39,81759.12,2.8,0.0,0.0,0.0]
[1778539584176,46.39,81763.23,2.8,0.0,0.0,0.0]
[1778539584866,46.39,81763.23,2.8,0.0,0.0,0.0]
[1778539586747,46.39,81763.27,2.8,0.0,0.0,0.0]
[1778539587401,46.39,81770.47,2.8,0.0,0.0,0.0]
[1778539587454,46.39,81778.56,2.8,0.0,0.0,0.0]
[1778539592125,46.39,81783.03,2.8,0.0,0.0,0.0]
[1778539592578,46.39,81783.03,2.8,0.0,0.0,0.0]
[1778539597550,46.39,81783.38,2.8,0.0,0.0,0.0]
[1778539598076,46.39,81783.38,2.8,0.0,0.0,0.0]
[1778539603336,46.39,81784.68,2.8,0.0,0.0,0.0]
[1778539608371,46.39,81788.28,2.8,0.0,0.0,0.0]
[1778539609748,46.39,81788.28,2.8,0.0,0.0,0.0]
[1778539610401,46.39,81788.98,2.8,0.0,0.0,0.0]
[1778539612669,46.39,81791.1,2.8,0.0,0.0,0.0]
[1778539613402,46.39,81791.1,2.8,0.0,0.0,0.0]
[1778539615524,46.39,81791.1,2.8,0.0,0.0,0.0]
[1778539616140,46.39,81790.92,2.8,0.0,0.0,0.0]
[1778539620802,46.39,81791.07,2.8,0.0,0.0,0.0]
[1778539621070,46.39,81791.07,2.8,0.0,0.0,0.0]
[1778539624350,46.39,81792.29,2.8,0.0,0.0,0.0]
[1778539625073,46.39,81792.29,2.8,0.0,0.0,0.0]
[1778539624484,46.39,81802.9,2.8,0.0,0.0,0.0]
[1778539627549,46.39,81804.5,2.8,0.0,0.0,0.0]
[1778539628223,46.39,81805.94,2.8,0.0,0.0,0.0]
[1778539628890,46.39,81805.94,2.8,0.0,0.0,0.0]
[1778539629315,46.39,81803.21,2.8,0.0,0.0,0.0]
[1778539630051,46.39,81803.21,2.8,0.0,0.0,0.0]
[1778539630864,46.39,81803.15,2.8,0.0,0.0,0.0]
[1778539633149,46.39,81804.02,2.8,0.0,0.0,0.0]
[1778539634032,46.39,81804.02,2.8,0.0,0.0,0.0]
[1778539634665,46.39,81804.02,2.8,0.0,0.0,0.0]
[1778539635162,46.39,81804.97,2.8,0.0,0.0,0.0]
[1778539637659,46.39,81804.17,2.8,0.0,0.0,0.0]
[1778539638928,46.39,81803.65,2.8,0.0,0.0,0.0]
[1778539640790,46.39,81803.96,2.8,0.0,0.0,0.0]
[1778539642529,46.39,81803.73,2.8,0.0,0.0,0.0]
[1778539647164,46.39,81804.45,2.8,0.0,0.0,0.0]
[1778539647927,46.39,81804.45,2.8,0.0,0.0,0.0]
[1778539649091,46.39,81804.41,2.8,0.0,0.0,0.0]
[1778539650211,46.39,81803.92,2.8,0.0,0.0,0.0]
[1778539651377,46.39,81803.92,2.8,0.0,0.0,0.0]
[1778539652036,46.39,81803.92,2.8,0.0,0.0,0.0]
[1778539652862,46.39,81803.92,2.8,0.0,0.0,0.0]
[1778539654050,46.39,81803.92,2.8,0.0,0.0,0.0]
[1778539657301,46.39,81803.97,2.8,0.0,0.0,0.0]
[1778539659098,46.39,81803.97,2.8,0.0,0.0,0.0]
[1778539662995,46.39,81804.0,2.8,0.0,0.0,0.0]
[1778539663421,46.39,81804.14,2.8,0.0,0.0,0.0]
[1778539664695,46.39,81804.14,2.8,0.0,0.0,0.0]
[1778539665249,46.39,81804.14,2.8,0.0,0.0,0.0]
[1778539671027,46.39,81804.29,2.8,0.0,0.0,0.0]
[1778539672626,46.39,81804.29,2.8,0.0,0.0,0.0]
[1778539677857,46.39,81811.18,2.8,0.0,0.0,0.0]
[1778539680112,46.39,81814.43,2.8,0.0,0.0,0.0]
[1778539680757,46.39,81815.29,2.8,0.0,0.0,0.0]
[1778539681885,46.39,81825.79,2.8,0.0,0.0,0.0]
[1778539682846,46.39,81825.79,2.8,0.0,0.0,0.0]
[1778539683373,46.39,81828.58,2.8,0.0,0.0,0.0]
[1778539688938,46.39,81832.42,2.8,0.0,0.0,0.0]
[1778539689292,46.39,81832.42,2.8,0.0,0.0,0.0]
[1778539693007,46.39,81836.03,2.8,0.0,0.0,0.0]
[1778539694673,46.39,81836.03,2.8,0.0,0.0,0.0]
[1778539695222,46.39,81836.62,2.8,0.0,0.0,0.0]
[1778539696611,46.39,81836.51,2.8,0.0,0.0,0.0]
[1778539696630,46.39,81836.51,2.8,0.0,0.0,0.0]
[1778539696816,46.39,81836.51,2.8,0.0,0.0,0.0]
[1778539696825,46.39,81836.51,2.8,0.0,0.0,0.0]
[1778539697998,46.39,81851.35,2.8,0.0,0.0,0.0]
[1778539700262,46.39,81851.14,2.8,0.0,0.0,0.0]
[1778539700860,46.39,81851.14,2.8,0.0,0.0,0.0]
[1778539702814,46.39,81851.93,2.8,0.0,0.0,0.0]
[1778539703436,46.39,81852.73,2.8,0.0,0.0,0.0]
[1778539705197,46.39,81852.73,2.8,0.0,0.0,0.0]
[1778539705882,46.39,81852.73,2.8,0.0,0.0,0.0]
[1778539711089,46.39,81849.2,2.8,0.0,0.0,0.0]
[1778539716124,46.39,81845.45,2.8,0.0,0.0,0.0]
[1778539717367,46.39,81845.34,2.8,0.0,0.0,0.0]
[1778539718097,46.39,81845.34,2.8,0.0,0.0,0.0]
[1778539722128,46.39,81841.61,2.8,0.0,0.0,0.0]
[1778539722715,46.39,81839.66,2.8,0.0,0.0,0.0]
[1778539725039,46.39,81838.06,2.8,0.0,0.0,0.0]
[1778539725854,46.39,81837.61,2.8,0.0,0.0,0.0]
[1778539731230,46.39,81832.4,2.8,0.0,0.0,0.0]
[1778539737079,46.39,81832.44,2.8,0.0,0.0,0.0]
[1778539737841,46.39,81832.39,2.8,0.0,0.0,0.0]
[1778539740918,46.39,81832.21,2.8,0.0,0.0,0.0]
[1778539741450,46.39,81832.17,2.8,0.0,0.0,0.0]
[1778539745841,46.39,81834.41,2.8,0.0,0.0,0.0]
[1778539746640,46.39,81835.15,2.8,0.0,0.0,0.0]
[1778539752381,46.39,81830.22,2.8,0.0,0.0,0.0]
[1778539753698,46.39,81830.22,2.8,0.0,0.0,0.0]
[1778539754406,46.39,81825.54,2.8,0.0,0.0,0.0]
[1778539756293,46.39,81818.22,2.8,0.0,0.0,0.0]
[1778539756956,46.39,81818.22,2.8,0.0,0.0,0.0]
[1778539758817,46.39,81818.45,2.8,0.0,0.0,0.0]
[1778539759266,46.39,81818.45,2.8,0.0,0.0,0.0]
[1778539759953,46.39,81818.45,2.8,0.0,0.0,0.0]
[1778539760351,46.39,81818.45,2.8,0.0,0.0,0.0]
[1778539764253,46.39,81817.55,2.8,0.0,0.0,0.0]
[1778539764882,46.39,81817.55,2.8,0.0,0.0,0.0]
[1778539767903,46.39,81819.55,2.8,0.0,0.0,0.0]
[1778539768229,46.39,81819.55,2.8,0.0,0.0,0.0]
[1778539769170,46.39,81819.55,2.8,0.0,0.0,0.0]
[1778539769797,46.39,81821.35,2.8,0.0,0.0,0.0]
[1778539769997,46.39,81821.35,2.8,0.0,0.0,0.0]
[1778539770719,46.39,81822.82,2.8,0.0,0.0,0.0]
[1778539773529,46.39,81822.42,2.8,0.0,0.0,0.0]
[1778539778900,46.39,81822.5,2.8,0.0,0.0,0.0]
[1778539779469,46.39,81822.5,2.8,0.0,0.0,0.0]
[1778539782956,46.39,81823.23,2.8,0.0,0.0,0.0]
[1778539783837,46.39,81819.73,2.8,0.0,0.0,0.0]
[1778539785018,46.39,81819.82,2.8,0.0,0.0,0.0]
[1778539785387,46.39,81819.82,2.8,0.0,0.0,0.0]
[1778539790648,46.39,81825.67,2.8,0.0,0.0,0.0]
[1778539795683,46.39,81826.87,2.8,0.0,0.0,0.0]
[1778539796342,46.39,81826.87,2.8,0.0,0.0,0.0]
[1778539797829,46.39,81826.87,2.8,0.0,0.0,0.0]
[1778539801375,46.39,81826.85,2.8,0.0,0.0,0.0]
[1778539802696,46.39,81826.85,2.8,0.0,0.0,0.0]
[1778539808774,46.39,81829.04,2.8,0.0,0.0,0.0]
[1778539810363,46.39,81829.54,2.8,0.0,0.0,0.0]
[1778539811784,46.39,81829.55,2.8,0.0,0.0,0.0]
[1778539812959,46.39,81829.55,2.8,0.0,0.0,0.0]
[1778539813499,46.39,81829.55,2.8,0.0,0.0,0.0]
[1778539817218,46.39,81829.86,2.8,0.0,0.0,0.0]
[1778539818044,46.39,81829.96,2.8,0.0,0.0,0.0]
[1778539820487,46.39,81829.14,2.8,0.0,0.0,0.0]
[1778539822853,46.39,81829.14,2.8,0.0,0.0,0.0]
[1778539826104,46.39,81829.55,2.8,0.0,0.0,0.0]
[1778539826822,46.39,81829.34,2.8,0.0,0.0,0.0]
[1778539831837,46.39,81833.68,2.8,0.0,0.0,0.0]
[1778539832837,46.39,81833.71,2.8,0.0,0.0,0.0]
[1778539834413,46.39,81835.73,2.8,0.0,0.0,0.0]
[1778539835122,46.39,81835.73,2.8,0.0,0.0,0.0]
[1778539837976,46.39,81834.94,2.8,0.0,0.0,0.0]
[1778539839135,46.39,81835.14,2.8,0.0,0.0,0.0]
[1778539845030,46.39,81835.29,2.8,0.0,0.0,0.0]
[1778539846919,46.39,81835.29,2.8,0.0,0.0,0.0]
[1778539847376,46.39,81835.29,2.8,0.0,0.0,0.0]
[1778539849265,46.39,81835.29,2.8,0.0,0.0,0.0]
[1778539849988,46.39,81835.29,2.8,0.0,0.0,0.0]
[1778539855100,46.39,81840.98,2.8,0.0,0.0,0.0]
[1778539856342,46.39,81840.98,2.8,0.0,0.0,0.0]
[1778539857022,46.39,81841.08,2.8,0.0,0.0,0.0]
[1778539861891,46.39,81839.69,2.8,0.0,0.0,0.0]
[1778539863130,46.39,81837.48,2.8,0.0,0.0,0.0]
[1778539867770,46.39,81836.19,2.8,0.0,0.0,0.0]
[1778539868919,46.39,81836.19,2.8,0.0,0.0,0.0]
[1778539869343,46.39,81836.19,2.8,0.0,0.0,0.0]
[1778539870868,46.39,81836.19,2.8,0.0,0.0,0.0]
[1778539876247,46.39,81835.15,2.8,0.0,0.0,0.0]
[1778539878520,46.39,81835.28,2.8,0.0,0.0,0.0]
[1778539879719,46.39,81835.28,2.8,0.0,0.0,0.0]
[1778539882687,46.39,81835.25,2.8,0.0,0.0,0.0]
[1778539883387,46.39,81835.1,2.8,0.0,0.0,0.0]
[1778539890345,46.39,81836.73,2.8,0.0,0.0,0.0]
[1778539891352,46.39,81836.17,2.8,0.0,0.0,0.0]
[1778539896387,46.39,81837.78,2.8,0.0,0.0,0.0]
[1778539897199,46.39,81837.78,2.8,0.0,0.0,0.0]
[1778539897950,46.39,81837.78,2.8,0.0,0.0,0.0]
[1778539898340,46.39,81837.78,2.8,0.0,0.0,0.0]
[1778539899020,46.39,81837.37,2.8,0.0,0.0,0.0]
[1778539902460,46.39,81837.0,2.8,0.0,0.0,0.0]
[1778539903052,46.39,81837.0,2.8,0.0,0.0,0.0]
[1778539903671,46.39,81837.51,2.8,0.0,0.0,0.0]
[1778539904228,46.39,81837.51,2.8,0.0,0.0,0.0]
[1778539904886,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539905424,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539906946,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539907420,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539909816,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539910203,46.39,81837.84,2.8,0.0,0.0,0.0]
[1778539913411,46.39,81844.66,2.8,0.0,0.0,0.0]
[1778539914112,46.39,81844.66,2.8,0.0,0.0,0.0]
[1778539916594,46.39,81845.73,2.8,0.0,0.0,0.0]
[1778539917238,46.39,81845.73,2.8,0.0,0.0,0.0]
[1778539917715,46.39,81848.76,2.8,0.0,0.0,0.0]
[1778539918023,46.39,81848.76,2.8,0.0,0.0,0.0]
[1778539923577,46.39,81846.01,2.8,0.0,0.0,0.0]
[1778539926144,46.39,81845.95,2.8,0.0,0.0,0.0]
[1778539926727,46.39,81845.95,2.8,0.0,0.0,0.0]
[1778539928021,46.39,81845.99,2.8,0.0,0.0,0.0]
[1778539928523,46.39,81845.99,2.8,0.0,0.0,0.0]
[1778539929056,46.39,81845.99,2.8,0.0,0.0,0.0]
[1778539929863,46.39,81845.92,2.8,0.0,0.0,0.0]
[1778539933578,46.39,81849.94,2.8,0.0,0.0,0.0]
[1778539934063,46.39,81849.94,2.8,0.0,0.0,0.0]
[1778539934701,46.39,81851.28,2.8,0.0,0.0,0.0]
[1778539935413,46.39,81851.28,2.8,0.0,0.0,0.0]
[1778539936642,46.39,81851.79,2.8,0.0,0.0,0.0]
[1778539937400,46.39,81851.79,2.8,0.0,0.0,0.0]
[1778539940676,46.39,81851.17,2.8,0.0,0.0,0.0]
[1778539942794,46.39,81851.32,2.8,0.0,0.0,0.0]
[1778539944113,46.39,81851.29,2.8,0.0,0.0,0.0]
[1778539944786,46.39,81851.29,2.8,0.0,0.0,0.0]
[1778539948363,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778539949010,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778539950123,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778539950748,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778539953332,46.39,81851.25,2.8,0.0,0.0,0.0]
[1778539954186,46.39,81854.1,2.8,0.0,0.0,0.0]
[1778539955295,46.39,81855.72,2.8,0.0,0.0,0.0]
[1778539955999,46.39,81854.13,2.8,0.0,0.0,0.0]
[1778539957245,46.39,81854.05,2.8,0.0,0.0,0.0]
[1778539957658,46.39,81854.05,2.8,0.0,0.0,0.0]
[1778539958108,46.39,81854.05,2.8,0.0,0.0,0.0]
[1778539958745,46.39,81859.63,2.8,0.0,0.0,0.0]
[1778539958824,46.39,81871.73,2.8,0.0,0.0,0.0]
[1778539961616,46.39,81876.84,2.8,0.0,0.0,0.0]
[1778539962265,46.39,81876.84,2.8,0.0,0.0,0.0]
[1778539967032,46.39,81882.31,2.8,0.0,0.0,0.0]
[1778539967919,46.39,81881.77,2.8,0.0,0.0,0.0]
[1778539968393,46.39,81881.77,2.8,0.0,0.0,0.0]
[1778539968980,46.39,81880.4,2.8,0.0,0.0,0.0]
[1778539971919,46.39,81897.23,2.8,0.0,0.0,0.0]
[1778539976954,46.39,81906.36,2.8,0.0,0.0,0.0]
[1778539979014,46.39,81908.75,2.8,0.0,0.0,0.0]
[1778539979711,46.39,81906.07,2.8,0.0,0.0,0.0]
[1778539985084,46.39,81906.79,2.8,0.0,0.0,0.0]
[1778539985675,46.39,81905.74,2.8,0.0,0.0,0.0]
[1778539988031,46.39,81896.53,2.8,0.0,0.0,0.0]
[1778539989038,46.39,81888.76,2.8,0.0,0.0,0.0]
[1778539994073,46.39,81879.49,2.8,0.0,0.0,0.0]
[1778539997889,46.39,81877.97,2.8,0.0,0.0,0.0]
[1778539998454,46.39,81877.97,2.8,0.0,0.0,0.0]
[1778540004143,46.39,81874.59,2.8,0.0,0.0,0.0]
[1778540009179,46.39,81872.2,2.8,0.0,0.0,0.0]
[1778540011193,46.39,81864.83,2.8,0.0,0.0,0.0]
[1778540016228,46.39,81869.33,2.8,0.0,0.0,0.0]
[1778540021263,46.39,81870.08,2.8,0.0,0.0,0.0]
[1778540022067,46.39,81870.08,2.8,0.0,0.0,0.0]
[1778540022799,46.39,81869.75,2.8,0.0,0.0,0.0]
[1778540025060,46.39,81869.91,2.8,0.0,0.0,0.0]
[1778540025707,46.39,81869.86,2.8,0.0,0.0,0.0]
[1778540029826,46.39,81864.63,2.8,0.0,0.0,0.0]
[1778540030318,46.39,81864.63,2.8,0.0,0.0,0.0]
[1778540034923,46.39,81863.47,2.8,0.0,0.0,0.0]
[1778540035371,46.39,81863.47,2.8,0.0,0.0,0.0]
[1778540038910,46.39,81863.93,2.8,0.0,0.0,0.0]
[1778540039390,46.39,81863.93,2.8,0.0,0.0,0.0]
[1778540043965,46.39,81860.24,2.8,0.0,0.0,0.0]
[1778540044482,46.39,81860.24,2.8,0.0,0.0,0.0]
[1778540045134,46.39,81858.82,2.8,0.0,0.0,0.0]
[1778540047000,46.39,81859.06,2.8,0.0,0.0,0.0]
[1778540052480,46.39,81860.73,2.8,0.0,0.0,0.0]
[1778540062551,46.39,81858.24,2.8,0.0,0.0,0.0]
[1778540063289,46.39,81858.24,2.8,0.0,0.0,0.0]
[1778540063912,46.39,81858.41,2.8,0.0,0.0,0.0]
[1778540064588,46.39,81858.41,2.8,0.0,0.0,0.0]
[1778540065782,46.39,81858.46,2.8,0.0,0.0,0.0]
[1778540067005,46.39,81858.46,2.8,0.0,0.0,0.0]
[1778540067043,46.39,81858.46,2.8,0.0,0.0,0.0]
[1778540067097,46.39,81858.46,2.8,0.0,0.0,0.0]
[1778540068008,46.39,81858.44,2.8,0.0,0.0,0.0]
[1778540068214,46.39,81858.44,2.8,0.0,0.0,0.0]
[1778540068263,46.39,81848.03,2.8,0.0,0.0,0.0]
[1778540068910,46.39,81848.03,2.8,0.0,0.0,0.0]
[1778540073628,46.39,81844.96,2.8,0.0,0.0,0.0]
[1778540075946,46.39,81844.98,2.8,0.0,0.0,0.0]
[1778540076799,46.39,81841.37,2.8,0.0,0.0,0.0]
[1778540079844,46.39,81837.3,2.8,0.0,0.0,0.0]
[1778540080327,46.39,81837.3,2.8,0.0,0.0,0.0]
[1778540082085,46.39,81837.29,2.8,0.0,0.0,0.0]
[1778540082852,46.39,81837.38,2.8,0.0,0.0,0.0]
[1778540089227,46.39,81841.71,2.8,0.0,0.0,0.0]
[1778540089963,46.39,81842.65,2.8,0.0,0.0,0.0]
[1778540090498,46.39,81842.65,2.8,0.0,0.0,0.0]
[1778540091018,46.39,81843.65,2.8,0.0,0.0,0.0]
[1778540093615,46.39,81844.71,2.8,0.0,0.0,0.0]
[1778540094309,46.39,81844.71,2.8,0.0,0.0,0.0]
[1778540094947,46.39,81844.89,2.8,0.0,0.0,0.0]
[1778540096854,46.39,81844.85,2.8,0.0,0.0,0.0]
[1778540099212,46.39,81844.67,2.8,0.0,0.0,0.0]
[1778540100587,46.39,81844.67,2.8,0.0,0.0,0.0]
[1778540101131,46.39,81844.67,2.8,0.0,0.0,0.0]
[1778540102367,46.39,81844.67,2.8,0.0,0.0,0.0]
[1778540107866,46.39,81835.55,2.8,0.0,0.0,0.0]
[1778540109951,46.39,81834.38,2.8,0.0,0.0,0.0]
[1778540110443,46.39,81834.38,2.8,0.0,0.0,0.0]
[1778540119008,46.39,81835.21,2.8,0.0,0.0,0.0]
[1778540119692,46.39,81835.13,2.8,0.0,0.0,0.0]
[1778540120947,46.39,81834.97,2.8,0.0,0.0,0.0]
[1778540122857,46.39,81835.76,2.8,0.0,0.0,0.0]
[1778540123540,46.39,81835.76,2.8,0.0,0.0,0.0]
[1778540124132,46.39,81835.72,2.8,0.0,0.0,0.0]
[1778540124775,46.39,81835.72,2.8,0.0,0.0,0.0]
[1778540125264,46.39,81835.72,2.8,0.0,0.0,0.0]
[1778540133044,46.39,81835.68,2.8,0.0,0.0,0.0]
[1778540137226,46.39,81835.68,2.8,0.0,0.0,0.0]
[1778540138627,46.39,81835.68,2.8,0.0,0.0,0.0]
[1778540142310,46.39,81835.68,2.8,0.0,0.0,0.0]
[1778540143542,46.39,81835.02,2.8,0.0,0.0,0.0]
[1778540144005,46.39,81835.02,2.8,0.0,0.0,0.0]
[1778540144137,46.39,81835.02,2.8,0.0,0.0,0.0]
[1778540144463,46.39,81835.02,2.8,0.0,0.0,0.0]
[1778540145580,46.39,81833.52,2.8,0.0,0.0,0.0]
[1778540148821,46.39,81825.28,2.8,0.0,0.0,0.0]
[1778540149298,46.39,81825.28,2.8,0.0,0.0,0.0]
[1778540153737,46.39,81824.87,2.8,0.0,0.0,0.0]
[1778540154933,46.39,81824.98,2.8,0.0,0.0,0.0]
[1778540155510,46.39,81824.98,2.8,0.0,0.0,0.0]
[1778540156068,46.39,81824.65,2.8,0.0,0.0,0.0]
[1778540161241,46.39,81827.88,2.8,0.0,0.0,0.0]
[1778540164000,46.39,81834.84,2.8,0.0,0.0,0.0]
[1778540164581,46.39,81834.84,2.8,0.0,0.0,0.0]
[1778540165262,46.39,81834.76,2.8,0.0,0.0,0.0]
[1778540165688,46.39,81834.65,2.8,0.0,0.0,0.0]
[1778540169024,46.39,81839.68,2.8,0.0,0.0,0.0]
[1778540169570,46.39,81839.68,2.8,0.0,0.0,0.0]
[1778540176288,46.39,81839.4,2.8,0.0,0.0,0.0]
[1778540176935,46.39,81839.4,2.8,0.0,0.0,0.0]
[1778540179754,46.39,81839.38,2.8,0.0,0.0,0.0]
[1778540180226,46.39,81839.38,2.8,0.0,0.0,0.0]
[1778540182769,46.39,81839.0,2.8,0.0,0.0,0.0]
[1778540183493,46.39,81839.0,2.8,0.0,0.0,0.0]
[1778540184567,46.39,81839.0,2.8,0.0,0.0,0.0]
[1778540186031,46.39,81838.62,2.8,0.0,0.0,0.0]
[1778540186762,46.39,81839.13,2.8,0.0,0.0,0.0]
[1778540187314,46.39,81839.13,2.8,0.0,0.0,0.0]
[1778540189118,46.39,81839.27,2.8,0.0,0.0,0.0]
[1778540189661,46.39,81839.27,2.8,0.0,0.0,0.0]
[1778540191522,46.39,81839.03,2.8,0.0,0.0,0.0]
[1778540191558,46.39,81839.03,2.8,0.0,0.0,0.0]
[1778540192241,46.39,81839.03,2.8,0.0,0.0,0.0]
[1778540197474,46.39,81839.38,2.8,0.0,0.0,0.0]
[1778540198217,46.39,81833.52,2.8,0.0,0.0,0.0]
[1778540198945,46.39,81831.43,2.8,0.0,0.0,0.0]
[1778540199544,46.39,81831.43,2.8,0.0,0.0,0.0]
[1778540200068,46.39,81828.9,2.8,0.0,0.0,0.0]
[1778540200942,46.39,81828.8,2.8,0.0,0.0,0.0]
[1778540204102,46.39,81828.86,2.8,0.0,0.0,0.0]
[1778540204604,46.39,81828.86,2.8,0.0,0.0,0.0]
[1778540205214,46.39,81829.12,2.8,0.0,0.0,0.0]
[1778540205979,46.39,81829.06,2.8,0.0,0.0,0.0]
[1778540209847,46.39,81829.1,2.8,0.0,0.0,0.0]
[1778540209896,46.39,81829.1,2.8,0.0,0.0,0.0]
[1778540216628,46.39,81827.05,2.8,0.0,0.0,0.0]
[1778540221248,46.39,81827.52,2.8,0.0,0.0,0.0]
[1778540221841,46.39,81830.13,2.8,0.0,0.0,0.0]
[1778540227385,46.39,81832.08,2.8,0.0,0.0,0.0]
[1778540227969,46.39,81832.08,2.8,0.0,0.0,0.0]
[1778540230249,46.39,81831.62,2.8,0.0,0.0,0.0]
[1778540230826,46.39,81831.62,2.8,0.0,0.0,0.0]
[1778540238143,46.39,81831.44,2.8,0.0,0.0,0.0]
[1778540238862,46.39,81831.44,2.8,0.0,0.0,0.0]
[1778540243988,46.39,81831.44,2.8,0.0,0.0,0.0]
[1778540245110,46.39,81831.44,2.8,0.0,0.0,0.0]
[1778540245781,46.39,81831.44,2.8,0.0,0.0,0.0]
[1778540246904,46.39,81832.25,2.8,0.0,0.0,0.0]
[1778540251873,46.39,81831.0,2.8,0.0,0.0,0.0]
[1778540253244,46.39,81831.0,2.8,0.0,0.0,0.0]
[1778540253951,46.39,81830.95,2.8,0.0,0.0,0.0]
[1778540254518,46.39,81830.95,2.8,0.0,0.0,0.0]
[1778540255622,46.39,81830.95,2.8,0.0,0.0,0.0]
[1778540260936,46.39,81830.8,2.8,0.0,0.0,0.0]
[1778540264010,46.39,81830.74,2.8,0.0,0.0,0.0]
[1778540264788,46.39,81830.66,2.8,0.0,0.0,0.0]
[1778540269999,46.39,81829.6,2.8,0.0,0.0,0.0]
[1778540275034,46.39,81837.3,2.8,0.0,0.0,0.0]
[1778540276944,46.39,81841.64,2.8,0.0,0.0,0.0]
[1778540277562,46.39,81841.64,2.8,0.0,0.0,0.0]
[1778540279040,46.39,81841.5,2.8,0.0,0.0,0.0]
[1778540279679,46.39,81841.5,2.8,0.0,0.0,0.0]
[1778540286113,46.39,81849.07,2.8,0.0,0.0,0.0]
[1778540288927,46.39,81849.22,2.8,0.0,0.0,0.0]
[1778540288979,46.39,81849.22,2.8,0.0,0.0,0.0]
[1778540290055,46.39,81850.02,2.8,0.0,0.0,0.0]
[1778540290974,46.39,81851.0,2.8,0.0,0.0,0.0]
[1778540291997,46.39,81851.71,2.8,0.0,0.0,0.0]
[1778540292663,46.39,81851.71,2.8,0.0,0.0,0.0]
[1778540293745,46.39,81851.57,2.8,0.0,0.0,0.0]
[1778540294356,46.39,81851.57,2.8,0.0,0.0,0.0]
[1778540296831,46.39,81847.31,2.8,0.0,0.0,0.0]
[1778540298117,46.39,81846.93,2.8,0.0,0.0,0.0]
[1778540303232,46.39,81840.32,2.8,0.0,0.0,0.0]
[1778540305148,46.39,81839.37,2.8,0.0,0.0,0.0]
[1778540305327,46.39,81839.37,2.8,0.0,0.0,0.0]
[1778540306253,46.39,81831.7,2.8,0.0,0.0,0.0]
[1778540311288,46.39,81824.55,2.8,0.0,0.0,0.0]
[1778540316328,46.39,81824.36,2.8,0.0,0.0,0.0]
[1778540322370,46.39,81824.22,2.8,0.0,0.0,0.0]
[1778540324300,46.39,81823.81,2.8,0.0,0.0,0.0]
[1778540324620,46.39,81823.81,2.8,0.0,0.0,0.0]
[1778540327369,46.39,81818.74,2.8,0.0,0.0,0.0]
[1778540328212,46.39,81819.42,2.8,0.0,0.0,0.0]
[1778540329567,46.39,81818.53,2.8,0.0,0.0,0.0]
[1778540330128,46.39,81818.6,2.8,0.0,0.0,0.0]
[1778540334768,46.39,81821.84,2.8,0.0,0.0,0.0]
[1778540335451,46.39,81822.34,2.8,0.0,0.0,0.0]
[1778540337274,46.39,81821.91,2.8,0.0,0.0,0.0]
[1778540337984,46.39,81821.91,2.8,0.0,0.0,0.0]
[1778540341173,46.39,81824.42,2.8,0.0,0.0,0.0]
[1778540341915,46.39,81824.43,2.8,0.0,0.0,0.0]
[1778540342501,46.39,81824.43,2.8,0.0,0.0,0.0]
[1778540343113,46.39,81824.43,2.8,0.0,0.0,0.0]
[1778540343918,46.39,81824.43,2.8,0.0,0.0,0.0]
[1778540344554,46.39,81824.43,2.8,0.0,0.0,0.0]
[1778540346078,46.39,81822.31,2.8,0.0,0.0,0.0]
[1778540346968,46.39,81825.29,2.8,0.0,0.0,0.0]
[1778540348166,46.39,81826.29,2.8,0.0,0.0,0.0]
[1778540348841,46.39,81826.29,2.8,0.0,0.0,0.0]
[1778540351753,46.39,81828.79,2.8,0.0,0.0,0.0]
[1778540352023,46.39,81831.07,2.8,0.0,0.0,0.0]
[1778540355887,46.39,81836.58,2.8,0.0,0.0,0.0]
[1778540357091,46.39,81836.58,2.8,0.0,0.0,0.0]
[1778540357863,46.39,81836.58,2.8,0.0,0.0,0.0]
[1778540358331,46.39,81837.45,2.8,0.0,0.0,0.0]
[1778540359085,46.39,81836.22,2.8,0.0,0.0,0.0]
[1778540360341,46.39,81837.34,2.8,0.0,0.0,0.0]
[1778540367686,46.39,81835.11,2.8,0.0,0.0,0.0]
[1778540367924,46.39,81835.11,2.8,0.0,0.0,0.0]
[1778540368544,46.39,81835.11,2.8,0.0,0.0,0.0]
[1778540369115,46.39,81835.11,2.8,0.0,0.0,0.0]
[1778540369591,46.39,81835.11,2.8,0.0,0.0,0.0]
[1778540370263,46.39,81832.2,2.8,0.0,0.0,0.0]
[1778540370707,46.39,81822.0,2.8,0.0,0.0,0.0]
[1778540371008,46.39,81822.0,2.8,0.0,0.0,0.0]
[1778540371714,46.39,81821.56,2.8,0.0,0.0,0.0]
[1778540376323,46.39,81819.96,2.8,0.0,0.0,0.0]
[1778540376933,46.39,81817.91,2.8,0.0,0.0,0.0]
[1778540377408,46.39,81817.91,2.8,0.0,0.0,0.0]
[1778540378233,46.39,81817.36,2.8,0.0,0.0,0.0]
[1778540384805,46.39,81814.03,2.8,0.0,0.0,0.0]
[1778540388633,46.39,81814.49,2.8,0.0,0.0,0.0]
[1778540389151,46.39,81814.68,2.8,0.0,0.0,0.0]
[1778540389893,46.39,81814.68,2.8,0.0,0.0,0.0]
[1778540390204,46.39,81814.89,2.8,0.0,0.0,0.0]
[1778540397106,46.39,81814.78,2.8,0.0,0.0,0.0]
[1778540398618,46.39,81814.78,2.8,0.0,0.0,0.0]
[1778540399097,46.39,81814.78,2.8,0.0,0.0,0.0]
[1778540399680,46.39,81814.78,2.8,0.0,0.0,0.0]
[1778540401205,46.39,81814.74,2.8,0.0,0.0,0.0]
[1778540401926,46.39,81803.07,2.8,0.0,0.0,0.0]
[1778540404896,46.39,81798.39,2.8,0.0,0.0,0.0]
[1778540405149,46.39,81797.04,2.8,0.0,0.0,0.0]
[1778540406041,46.39,81796.6,2.8,0.0,0.0,0.0]
[1778540407877,46.39,81797.2,2.8,0.0,0.0,0.0]
[1778540408336,46.39,81798.98,2.8,0.0,0.0,0.0]
[1778540413718,46.39,81797.09,2.8,0.0,0.0,0.0]
[1778540414127,46.39,81797.15,2.8,0.0,0.0,0.0]
[1778540416089,46.39,81797.09,2.8,0.0,0.0,0.0]
[1778540416784,46.39,81797.09,2.8,0.0,0.0,0.0]
[1778540417409,46.39,81796.86,2.8,0.0,0.0,0.0]
[1778540418085,46.39,81798.0,2.8,0.0,0.0,0.0]
[1778540422898,46.39,81797.45,2.8,0.0,0.0,0.0]
[1778540423618,46.39,81797.27,2.8,0.0,0.0,0.0]
[1778540425412,46.39,81797.31,2.8,0.0,0.0,0.0]
[1778540426342,46.39,81797.31,2.8,0.0,0.0,0.0]
[1778540427000,46.39,81795.57,2.8,0.0,0.0,0.0]
[1778540427523,46.39,81795.57,2.8,0.0,0.0,0.0]
[1778540430653,46.39,81795.15,2.8,0.0,0.0,0.0]
[1778540431240,46.39,81794.7,2.8,0.0,0.0,0.0]
[1778540431892,46.39,81794.7,2.8,0.0,0.0,0.0]
[1778540431322,46.39,81794.7,2.8,0.0,0.0,0.0]
[1778540433193,46.39,81794.39,2.8,0.0,0.0,0.0]
[1778540435018,46.39,81794.49,2.8,0.0,0.0,0.0]
[1778540435626,46.39,81794.49,2.8,0.0,0.0,0.0]
[1778540437339,46.39,81795.7,2.8,0.0,0.0,0.0]
[1778540438037,46.39,81794.68,2.8,0.0,0.0,0.0]
[1778540438443,46.39,81794.68,2.8,0.0,0.0,0.0]
[1778540438997,46.39,81794.34,2.8,0.0,0.0,0.0]
[1778540441042,46.39,81794.92,2.8,0.0,0.0,0.0]
[1778540441904,46.39,81794.92,2.8,0.0,0.0,0.0]
[1778540442500,46.39,81794.81,2.8,0.0,0.0,0.0]
[1778540443501,46.39,81794.81,2.8,0.0,0.0,0.0]
[1778540447756,46.39,81794.42,2.8,0.0,0.0,0.0]
[1778540448241,46.39,81794.57,2.8,0.0,0.0,0.0]
[1778540449112,46.39,81794.93,2.8,0.0,0.0,0.0]
[1778540450346,46.39,81794.94,2.8,0.0,0.0,0.0]
[1778540456314,46.39,81796.56,2.8,0.0,0.0,0.0]
[1778540461349,46.39,81795.84,2.8,0.0,0.0,0.0]
[1778540462053,46.39,81795.84,2.8,0.0,0.0,0.0]
[1778540463237,46.39,81796.11,2.8,0.0,0.0,0.0]
[1778540468978,46.39,81795.74,2.8,0.0,0.0,0.0]
[1778540468983,46.39,81795.74,2.8,0.0,0.0,0.0]
[1778540469778,46.39,81795.81,2.8,0.0,0.0,0.0]
[1778540470412,46.39,81770.85,2.8,0.0,0.0,0.0]
[1778540472915,46.39,81766.83,2.8,0.0,0.0,0.0]
[1778540472973,46.39,81766.83,2.8,0.0,0.0,0.0]
[1778540473419,46.39,81767.63,2.8,0.0,0.0,0.0]
[1778540474615,46.39,81766.97,2.8,0.0,0.0,0.0]
[1778540475294,46.39,81766.68,2.8,0.0,0.0,0.0]
[1778540477296,46.39,81766.15,2.8,0.0,0.0,0.0]
[1778540478035,46.39,81767.0,2.8,0.0,0.0,0.0]
[1778540479246,46.39,81768.0,2.8,0.0,0.0,0.0]
[1778540479934,46.39,81768.0,2.8,0.0,0.0,0.0]
[1778540482859,46.39,81767.76,2.8,0.0,0.0,0.0]
[1778540484208,46.39,81768.01,2.8,0.0,0.0,0.0]
[1778540487820,46.39,81764.99,2.8,0.0,0.0,0.0]
[1778540487928,46.39,81764.99,2.8,0.0,0.0,0.0]
[1778540490103,46.39,81760.6,2.8,0.0,0.0,0.0]
[1778540490710,46.39,81760.6,2.8,0.0,0.0,0.0]
[1778540491560,46.39,81756.84,2.8,0.0,0.0,0.0]
[1778540494511,46.39,81756.78,2.8,0.0,0.0,0.0]
[1778540495111,46.39,81758.09,2.8,0.0,0.0,0.0]
[1778540496748,46.39,81757.87,2.8,0.0,0.0,0.0]
[1778540498132,46.39,81757.52,2.8,0.0,0.0,0.0]
[1778540500837,46.39,81757.48,2.8,0.0,0.0,0.0]
[1778540501472,46.39,81756.05,2.8,0.0,0.0,0.0]
[1778540502051,46.39,81755.2,2.8,0.0,0.0,0.0]
[1778540502645,46.39,81755.2,2.8,0.0,0.0,0.0]
[1778540503091,46.39,81755.13,2.8,0.0,0.0,0.0]
[1778540503869,46.39,81755.13,2.8,0.0,0.0,0.0]
[1778540505610,46.39,81755.89,2.8,0.0,0.0,0.0]
[1778540506307,46.39,81755.89,2.8,0.0,0.0,0.0]
[1778540507450,46.39,81756.81,2.8,0.0,0.0,0.0]
[1778540508085,46.39,81756.09,2.8,0.0,0.0,0.0]
[1778540510504,46.39,81758.47,2.8,0.0,0.0,0.0]
[1778540512598,46.39,81759.62,2.8,0.0,0.0,0.0]
[1778540515314,46.39,81758.88,2.8,0.0,0.0,0.0]
[1778540515828,46.39,81758.88,2.8,0.0,0.0,0.0]
[1778540516404,46.39,81760.75,2.8,0.0,0.0,0.0]
[1778540517045,46.39,81760.75,2.8,0.0,0.0,0.0]
[1778540517742,46.39,81759.31,2.8,0.0,0.0,0.0]
[1778540519022,46.39,81759.13,2.8,0.0,0.0,0.0]
[1778540519478,46.39,81759.24,2.8,0.0,0.0,0.0]
[1778540522899,46.39,81754.69,2.8,0.0,0.0,0.0]
[1778540522930,46.39,81754.69,2.8,0.0,0.0,0.0]
[1778540524833,46.39,81748.36,2.8,0.0,0.0,0.0]
[1778540525302,46.39,81746.7,2.8,0.0,0.0,0.0]
[1778540527289,46.39,81746.81,2.8,0.0,0.0,0.0]
[1778540528065,46.39,81746.81,2.8,0.0,0.0,0.0]
[1778540529164,46.39,81746.77,2.8,0.0,0.0,0.0]
[1778540529877,46.39,81746.77,2.8,0.0,0.0,0.0]
[1778540534158,46.39,81742.64,2.8,0.0,0.0,0.0]
[1778540536062,46.39,81742.68,2.8,0.0,0.0,0.0]
[1778540536754,46.39,81742.68,2.8,0.0,0.0,0.0]
[1778540537284,46.39,81742.68,2.8,0.0,0.0,0.0]
[1778540538135,46.39,81742.68,2.8,0.0,0.0,0.0]
[1778540538797,46.39,81742.68,2.8,0.0,0.0,0.0]
[1778540538891,46.39,81733.26,2.8,0.0,0.0,0.0]
[1778540540030,46.39,81733.26,2.8,0.0,0.0,0.0]
[1778540540780,46.39,81729.72,2.8,0.0,0.0,0.0]
[1778540545940,46.39,81729.28,2.8,0.0,0.0,0.0]
[1778540547018,46.39,81729.28,2.8,0.0,0.0,0.0]
[1778540547595,46.39,81729.52,2.8,0.0,0.0,0.0]
[1778540548804,46.39,81729.81,2.8,0.0,0.0,0.0]
[1778540549395,46.39,81729.68,2.8,0.0,0.0,0.0]
[1778540552033,46.39,81730.1,2.8,0.0,0.0,0.0]
[1778540552051,46.39,81730.06,2.8,0.0,0.0,0.0]
[1778540552793,46.39,81730.06,2.8,0.0,0.0,0.0]
[1778540554512,46.39,81730.25,2.8,0.0,0.0,0.0]
[1778540555806,46.39,81730.1,2.8,0.0,0.0,0.0]
[1778540558197,46.39,81733.46,2.8,0.0,0.0,0.0]
[1778540558998,46.39,81733.46,2.8,0.0,0.0,0.0]
[1778540560148,46.39,81734.56,2.8,0.0,0.0,0.0]
[1778540561980,46.39,81733.5,2.8,0.0,0.0,0.0]
[1778540564550,46.39,81736.54,2.8,0.0,0.0,0.0]
[1778540569107,46.39,81743.77,2.8,0.0,0.0,0.0]
[1778540569799,46.39,81743.63,2.8,0.0,0.0,0.0]
[1778540570277,46.39,81743.41,2.8,0.0,0.0,0.0]
[1778540572744,46.39,81744.35,2.8,0.0,0.0,0.0]
[1778540573339,46.39,81744.15,2.8,0.0,0.0,0.0]
[1778540575948,46.39,81744.03,2.8,0.0,0.0,0.0]
[1778540576439,46.39,81744.06,2.8,0.0,0.0,0.0]
[1778540577072,46.39,81744.06,2.8,0.0,0.0,0.0]
[1778540577871,46.39,81744.25,2.8,0.0,0.0,0.0]
[1778540579568,46.39,81743.94,2.8,0.0,0.0,0.0]
[1778540579644,46.39,81736.26,2.8,0.0,0.0,0.0]
[1778540580150,46.39,81736.26,2.8,0.0,0.0,0.0]
[1778540582020,46.39,81733.48,2.8,0.0,0.0,0.0]
[1778540582714,46.39,81731.59,2.8,0.0,0.0,0.0]
[1778540585043,46.39,81727.96,2.8,0.0,0.0,0.0]
[1778540585738,46.39,81727.96,2.8,0.0,0.0,0.0]
[1778540586050,46.39,81727.96,2.8,0.0,0.0,0.0]
[1778540586241,46.39,81727.48,2.8,0.0,0.0,0.0]
[1778540590079,46.39,81719.06,2.8,0.0,0.0,0.0]
[1778540590709,46.39,81719.04,2.8,0.0,0.0,0.0]
[1778540596991,46.39,81719.29,2.8,0.0,0.0,0.0]
[1778540597726,46.39,81719.73,2.8,0.0,0.0,0.0]
[1778540599765,46.39,81719.65,2.8,0.0,0.0,0.0]
[1778540600473,46.39,81718.14,2.8,0.0,0.0,0.0]
[1778540602856,46.39,81714.61,2.8,0.0,0.0,0.0]
[1778540603512,46.39,81714.23,2.8,0.0,0.0,0.0]
[1778540604942,46.39,81713.56,2.8,0.0,0.0,0.0]
[1778540605441,46.39,81716.47,2.8,0.0,0.0,0.0]
[1778540609390,46.39,81728.14,2.8,0.0,0.0,0.0]
[1778540611404,46.39,81726.62,2.8,0.0,0.0,0.0]
[1778540614043,46.39,81727.03,2.8,0.0,0.0,0.0]
[1778540615114,46.39,81725.08,2.8,0.0,0.0,0.0]
[1778540617036,46.39,81722.94,2.8,0.0,0.0,0.0]
[1778540617797,46.39,81721.33,2.8,0.0,0.0,0.0]
[1778540621997,46.39,81723.0,2.8,0.0,0.0,0.0]
[1778540623297,46.39,81724.15,2.8,0.0,0.0,0.0]
[1778540626268,46.39,81729.79,2.8,0.0,0.0,0.0]
[1778540627094,46.39,81729.79,2.8,0.0,0.0,0.0]
[1778540633558,46.39,81733.38,2.8,0.0,0.0,0.0]
[1778540635511,46.39,81733.45,2.8,0.0,0.0,0.0]
[1778540636425,46.39,81737.9,2.8,0.0,0.0,0.0]
[1778540637877,46.39,81738.78,2.8,0.0,0.0,0.0]
[1778540638574,46.39,81738.64,2.8,0.0,0.0,0.0]
[1778540642273,46.39,81735.16,2.8,0.0,0.0,0.0]
[1778540642935,46.39,81735.16,2.8,0.0,0.0,0.0]
[1778540644129,46.39,81731.44,2.8,0.0,0.0,0.0]
[1778540644893,46.39,81730.86,2.8,0.0,0.0,0.0]
[1778540646908,46.39,81731.29,2.8,0.0,0.0,0.0]
[1778540647610,46.39,81732.6,2.8,0.0,0.0,0.0]
[1778540648167,46.39,81732.6,2.8,0.0,0.0,0.0]
[1778540648930,46.39,81732.6,2.8,0.0,0.0,0.0]
[1778540650204,46.39,81737.52,2.8,0.0,0.0,0.0]
[1778540650548,46.39,81741.58,2.8,0.0,0.0,0.0]
[1778540653977,46.39,81748.42,2.8,0.0,0.0,0.0]
[1778540654584,46.39,81748.81,2.8,0.0,0.0,0.0]
[1778540659741,46.39,81749.15,2.8,0.0,0.0,0.0]
[1778540660949,46.39,81749.15,2.8,0.0,0.0,0.0]
[1778540663424,46.39,81748.7,2.8,0.0,0.0,0.0]
[1778540664099,46.39,81748.7,2.8,0.0,0.0,0.0]
[1778540664784,46.39,81749.4,2.8,0.0,0.0,0.0]
[1778540667151,46.39,81749.42,2.8,0.0,0.0,0.0]
[1778540667914,46.39,81753.56,2.8,0.0,0.0,0.0]
[1778540668413,46.39,81753.58,2.8,0.0,0.0,0.0]
[1778540669099,46.39,81753.58,2.8,0.0,0.0,0.0]
[1778540671521,46.39,81754.12,2.8,0.0,0.0,0.0]
[1778540672142,46.39,81754.12,2.8,0.0,0.0,0.0]
[1778540672939,46.39,81754.81,2.8,0.0,0.0,0.0]
[1778540673447,46.39,81754.81,2.8,0.0,0.0,0.0]
[1778540674733,46.39,81754.81,2.8,0.0,0.0,0.0]
[1778540675300,46.39,81754.61,2.8,0.0,0.0,0.0]
[1778540678143,46.39,81749.8,2.8,0.0,0.0,0.0]
[1778540678919,46.39,81750.04,2.8,0.0,0.0,0.0]
[1778540684917,46.39,81752.59,2.8,0.0,0.0,0.0]
[1778540686906,46.39,81752.75,2.8,0.0,0.0,0.0]
[1778540687446,46.39,81752.73,2.8,0.0,0.0,0.0]
[1778540688904,46.39,81753.27,2.8,0.0,0.0,0.0]
[1778540689169,46.39,81753.27,2.8,0.0,0.0,0.0]
[1778540690615,46.39,81753.3,2.8,0.0,0.0,0.0]
[1778540693552,46.39,81757.56,2.8,0.0,0.0,0.0]
[1778540694818,46.39,81758.31,2.8,0.0,0.0,0.0]
[1778540695381,46.39,81759.28,2.8,0.0,0.0,0.0]
[1778540700695,46.39,81759.64,2.8,0.0,0.0,0.0]
[1778540706227,46.39,81764.73,2.8,0.0,0.0,0.0]
[1778540712107,46.39,81764.22,2.8,0.0,0.0,0.0]
[1778540712842,46.39,81764.22,2.8,0.0,0.0,0.0]
[1778540713981,46.39,81764.11,2.8,0.0,0.0,0.0]
[1778540714575,46.39,81763.77,2.8,0.0,0.0,0.0]
[1778540715943,46.39,81763.82,2.8,0.0,0.0,0.0]
[1778540716325,46.39,81764.58,2.8,0.0,0.0,0.0]
[1778540717276,46.39,81764.58,2.8,0.0,0.0,0.0]
[1778540717910,46.39,81766.66,2.8,0.0,0.0,0.0]
[1778540723184,46.39,81769.49,2.8,0.0,0.0,0.0]
[1778540724000,46.39,81769.49,2.8,0.0,0.0,0.0]
[1778540724453,46.39,81769.49,2.8,0.0,0.0,0.0]
[1778540730233,46.39,81764.94,2.8,0.0,0.0,0.0]
[1778540731992,46.39,81764.94,2.8,0.0,0.0,0.0]
[1778540732247,46.39,81762.71,2.8,0.0,0.0,0.0]
[1778540732656,46.39,81762.71,2.8,0.0,0.0,0.0]
[1778540734394,46.39,81762.03,2.8,0.0,0.0,0.0]
[1778540735014,46.39,81762.03,2.8,0.0,0.0,0.0]
[1778540738081,46.39,81762.17,2.8,0.0,0.0,0.0]
[1778540738669,46.39,81762.06,2.8,0.0,0.0,0.0]
[1778540744331,46.39,81762.93,2.8,0.0,0.0,0.0]
[1778540746300,46.39,81762.93,2.8,0.0,0.0,0.0]
[1778540747445,46.39,81763.04,2.8,0.0,0.0,0.0]
[1778540750552,46.39,81762.23,2.8,0.0,0.0,0.0]
[1778540750562,46.39,81762.23,2.8,0.0,0.0,0.0]
[1778540757422,46.39,81754.83,2.8,0.0,0.0,0.0]
[1778540758857,46.39,81754.83,2.8,0.0,0.0,0.0]
[1778540759452,46.39,81754.65,2.8,0.0,0.0,0.0]
[1778540762011,46.39,81755.7,2.8,0.0,0.0,0.0]
[1778540762637,46.39,81755.04,2.8,0.0,0.0,0.0]
[1778540766317,46.39,81755.05,2.8,0.0,0.0,0.0]
[1778540767853,46.39,81754.5,2.8,0.0,0.0,0.0]
[1778540769087,46.39,81755.63,2.8,0.0,0.0,0.0]
[1778540769653,46.39,81754.65,2.8,0.0,0.0,0.0]
[1778540773089,46.39,81754.87,2.8,0.0,0.0,0.0]
[1778540773864,46.39,81754.72,2.8,0.0,0.0,0.0]
[1778540775579,46.39,81754.95,2.8,0.0,0.0,0.0]
[1778540776336,46.39,81754.95,2.8,0.0,0.0,0.0]
[1778540780789,46.39,81754.73,2.8,0.0,0.0,0.0]
[1778540781727,46.39,81755.32,2.8,0.0,0.0,0.0]
[1778540787152,46.39,81746.97,2.8,0.0,0.0,0.0]
[1778540787884,46.39,81746.52,2.8,0.0,0.0,0.0]
[1778540788387,46.39,81744.41,2.8,0.0,0.0,0.0]
[1778540788946,46.39,81744.41,2.8,0.0,0.0,0.0]
[1778540791615,46.39,81742.29,2.8,0.0,0.0,0.0]
[1778540792332,46.39,81742.29,2.8,0.0,0.0,0.0]
[1778540791660,46.39,81742.2,2.8,0.0,0.0,0.0]
[1778540797703,46.39,81742.1,2.8,0.0,0.0,0.0]
[1778540801732,46.39,81728.22,2.8,0.0,0.0,0.0]
[1778540802851,46.39,81728.22,2.8,0.0,0.0,0.0]
[1778540803367,46.39,81728.22,2.8,0.0,0.0,0.0]
[1778540803930,46.39,81728.58,2.8,0.0,0.0,0.0]
[1778540804458,46.39,81726.94,2.8,0.0,0.0,0.0]
[1778540805001,46.39,81726.94,2.8,0.0,0.0,0.0]
[1778540805113,46.39,81726.94,2.8,0.0,0.0,0.0]
[1778540805624,46.39,81726.01,2.8,0.0,0.0,0.0]
[1778540807022,46.39,81723.2,2.8,0.0,0.0,0.0]
[1778540809035,46.39,81722.24,2.8,0.0,0.0,0.0]
[1778540809601,46.39,81721.4,2.8,0.0,0.0,0.0]
[1778540814328,46.39,81720.18,2.8,0.0,0.0,0.0]
[1778540815193,46.39,81718.56,2.8,0.0,0.0,0.0]
[1778540815649,46.39,81718.81,2.8,0.0,0.0,0.0]
[1778540816050,46.39,81718.81,2.8,0.0,0.0,0.0]
[1778540818145,46.39,81719.46,2.8,0.0,0.0,0.0]
[1778540818642,46.39,81719.65,2.8,0.0,0.0,0.0]
[1778540821972,46.39,81719.11,2.8,0.0,0.0,0.0]
[1778540822588,46.39,81718.9,2.8,0.0,0.0,0.0]
[1778540823919,46.39,81718.34,2.8,0.0,0.0,0.0]
[1778540824564,46.39,81718.25,2.8,0.0,0.0,0.0]
[1778540829928,46.39,81718.69,2.8,0.0,0.0,0.0]
[1778540831706,46.39,81718.76,2.8,0.0,0.0,0.0]
[1778540832192,46.39,81718.76,2.8,0.0,0.0,0.0]
[1778540832932,46.39,81718.71,2.8,0.0,0.0,0.0]
[1778540833378,46.39,81718.71,2.8,0.0,0.0,0.0]
[1778540837215,46.39,81715.98,2.8,0.0,0.0,0.0]
[1778540837883,46.39,81715.98,2.8,0.0,0.0,0.0]
[1778540839093,46.39,81715.75,2.8,0.0,0.0,0.0]
[1778540839793,46.39,81714.4,2.8,0.0,0.0,0.0]
[1778540845305,46.39,81713.63,2.8,0.0,0.0,0.0]
[1778540845913,46.39,81713.3,2.8,0.0,0.0,0.0]
[1778540848289,46.39,81713.3,2.8,0.0,0.0,0.0]
[1778540848960,46.39,81714.27,2.8,0.0,0.0,0.0]
[1778540850306,46.39,81713.16,2.8,0.0,0.0,0.0]
[1778540851030,46.39,81713.23,2.8,0.0,0.0,0.0]
[1778540851076,46.39,81713.08,2.8,0.0,0.0,0.0]
[1778540856110,46.39,81712.24,2.8,0.0,0.0,0.0]
[1778540860432,46.39,81713.01,2.8,0.0,0.0,0.0]
[1778540861289,46.39,81717.43,2.8,0.0,0.0,0.0]
[1778540862515,46.39,81720.17,2.8,0.0,0.0,0.0]
[1778540863096,46.39,81720.17,2.8,0.0,0.0,0.0]
[1778540865248,46.39,81721.18,2.8,0.0,0.0,0.0]
[1778540865852,46.39,81721.1,2.8,0.0,0.0,0.0]
[1778540871217,46.39,81721.8,2.8,0.0,0.0,0.0]
[1778540871541,46.39,81721.8,2.8,0.0,0.0,0.0]
[1778540871551,46.39,81721.8,2.8,0.0,0.0,0.0]
[1778540874470,46.39,81725.62,2.8,0.0,0.0,0.0]
[1778540875593,46.39,81725.34,2.8,0.0,0.0,0.0]
[1778540876136,46.39,81725.34,2.8,0.0,0.0,0.0]
[1778540876610,46.39,81725.64,2.8,0.0,0.0,0.0]
[1778540877327,46.39,81725.64,2.8,0.0,0.0,0.0]
[1778540877981,46.39,81725.57,2.8,0.0,0.0,0.0]
[1778540880822,46.39,81724.4,2.8,0.0,0.0,0.0]
[1778540881301,46.39,81724.4,2.8,0.0,0.0,0.0]
[1778540886340,46.39,81731.57,2.8,0.0,0.0,0.0]
[1778540887012,46.39,81731.74,2.8,0.0,0.0,0.0]
[1778540888853,46.39,81732.23,2.8,0.0,0.0,0.0]
[1778540889307,46.39,81732.23,2.8,0.0,0.0,0.0]
[1778540892588,46.39,81733.66,2.8,0.0,0.0,0.0]
[1778540893113,46.39,81733.66,2.8,0.0,0.0,0.0]
[1778540900720,46.39,81736.81,2.8,0.0,0.0,0.0]
[1778540902848,46.39,81736.88,2.8,0.0,0.0,0.0]
[1778540904013,46.39,81736.95,2.8,0.0,0.0,0.0]
[1778540904810,46.39,81736.78,2.8,0.0,0.0,0.0]
[1778540905873,46.39,81736.85,2.8,0.0,0.0,0.0]
[1778540907061,46.39,81736.74,2.8,0.0,0.0,0.0]
[1778540907752,46.39,81736.74,2.8,0.0,0.0,0.0]
[1778540908272,46.39,81736.74,2.8,0.0,0.0,0.0]
[1778540909375,46.39,81736.74,2.8,0.0,0.0,0.0]
[1778540909992,46.39,81736.74,2.8,0.0,0.0,0.0]
[1778540910586,46.39,81736.7,2.8,0.0,0.0,0.0]
[1778540911276,46.39,81736.7,2.8,0.0,0.0,0.0]
[1778540911373,46.39,81736.7,2.8,0.0,0.0,0.0]
[1778540911402,46.39,81736.7,2.8,0.0,0.0,0.0]
[1778540911472,46.39,81736.81,2.8,0.0,0.0,0.0]
[1778540912004,46.39,81736.81,2.8,0.0,0.0,0.0]
[1778540912693,46.39,81732.83,2.8,0.0,0.0,0.0]
[1778540912791,46.39,81724.12,2.8,0.0,0.0,0.0]
[1778540915030,46.39,81723.41,2.8,0.0,0.0,0.0]
[1778540915657,46.39,81723.38,2.8,0.0,0.0,0.0]
[1778540916362,46.39,81723.38,2.8,0.0,0.0,0.0]
[1778540916994,46.39,81718.56,2.8,0.0,0.0,0.0]
[1778540923441,46.39,81715.55,2.8,0.0,0.0,0.0]
[1778540924121,46.39,81715.46,2.8,0.0,0.0,0.0]
[1778540929628,46.39,81716.78,2.8,0.0,0.0,0.0]
[1778540935670,46.39,81714.19,2.8,0.0,0.0,0.0]
[1778540937891,46.39,81714.19,2.8,0.0,0.0,0.0]
[1778540938611,46.39,81714.16,2.8,0.0,0.0,0.0]
[1778540941037,46.39,81714.7,2.8,0.0,0.0,0.0]
[1778540941465,46.39,81714.7,2.8,0.0,0.0,0.0]
[1778540942191,46.39,81714.76,2.8,0.0,0.0,0.0]
[1778540942626,46.39,81715.58,2.8,0.0,0.0,0.0]
[1778540945156,46.39,81711.69,2.8,0.0,0.0,0.0]
[1778540945899,46.39,81710.78,2.8,0.0,0.0,0.0]
[1778540950775,46.39,81702.61,2.8,0.0,0.0,0.0]
[1778540955263,46.39,81699.88,2.8,0.0,0.0,0.0]
[1778540956007,46.39,81700.32,2.8,0.0,0.0,0.0]
[1778540959496,46.39,81700.36,2.8,0.0,0.0,0.0]
[1778540960609,46.39,81699.73,2.8,0.0,0.0,0.0]
[1778540964081,46.39,81699.36,2.8,0.0,0.0,0.0]
[1778540964547,46.39,81699.29,2.8,0.0,0.0,0.0]
[1778540969909,46.39,81703.75,2.8,0.0,0.0,0.0]
[1778540973937,46.39,81703.89,2.8,0.0,0.0,0.0]
[1778540975168,46.39,81703.89,2.8,0.0,0.0,0.0]
[1778540975898,46.39,81701.32,2.8,0.0,0.0,0.0]
[1778540977010,46.39,81698.66,2.8,0.0,0.0,0.0]
[1778540977622,46.39,81700.33,2.8,0.0,0.0,0.0]
[1778540982262,46.39,81698.11,2.8,0.0,0.0,0.0]
[1778540983001,46.39,81697.48,2.8,0.0,0.0,0.0]
[1778540984220,46.39,81693.67,2.8,0.0,0.0,0.0]
[1778540984829,46.39,81693.87,2.8,0.0,0.0,0.0]
[1778540990106,46.39,81692.76,2.8,0.0,0.0,0.0]
[1778540990653,46.39,81692.76,2.8,0.0,0.0,0.0]
[1778540993470,46.39,81692.76,2.8,0.0,0.0,0.0]
[1778540993994,46.39,81692.72,2.8,0.0,0.0,0.0]
[1778540995058,46.39,81692.69,2.8,0.0,0.0,0.0]
[1778540995700,46.39,81692.9,2.8,0.0,0.0,0.0]
[1778541000770,46.39,81691.91,2.8,0.0,0.0,0.0]
[1778541001728,46.39,81691.34,2.8,0.0,0.0,0.0]
[1778541003575,46.39,81691.39,2.8,0.0,0.0,0.0]
[1778541004894,46.39,81691.68,2.8,0.0,0.0,0.0]
[1778541006001,46.39,81691.95,2.8,0.0,0.0,0.0]
[1778541006621,46.39,81691.91,2.8,0.0,0.0,0.0]
[1778541012209,46.39,81690.59,2.8,0.0,0.0,0.0]
[1778541013647,46.39,81690.0,2.8,0.0,0.0,0.0]
[1778541014242,46.39,81690.0,2.8,0.0,0.0,0.0]
[1778541016148,46.39,81690.35,2.8,0.0,0.0,0.0]
[1778541016881,46.39,81690.25,2.8,0.0,0.0,0.0]
[1778541017334,46.39,81690.25,2.8,0.0,0.0,0.0]
[1778541018304,46.39,81691.17,2.8,0.0,0.0,0.0]
[1778541020198,46.39,81691.57,2.8,0.0,0.0,0.0]
[1778541020202,46.39,81691.57,2.8,0.0,0.0,0.0]
[1778541020905,46.39,81690.51,2.8,0.0,0.0,0.0]
[1778541022372,46.39,81687.81,2.8,0.0,0.0,0.0]
[1778541025527,46.39,81686.61,2.8,0.0,0.0,0.0]
[1778541026253,46.39,81685.95,2.8,0.0,0.0,0.0]
[1778541026852,46.39,81685.68,2.8,0.0,0.0,0.0]
[1778541027282,46.39,81685.68,2.8,0.0,0.0,0.0]
[1778541030265,46.39,81686.33,2.8,0.0,0.0,0.0]
[1778541030913,46.39,81687.98,2.8,0.0,0.0,0.0]
[1778541031343,46.39,81687.58,2.8,0.0,0.0,0.0]
[1778541034182,46.39,81687.54,2.8,0.0,0.0,0.0]
[1778541034758,46.39,81687.64,2.8,0.0,0.0,0.0]
[1778541041413,46.39,81687.89,2.8,0.0,0.0,0.0]
[1778541043056,46.39,81687.99,2.8,0.0,0.0,0.0]
[1778541048463,46.39,81687.79,2.8,0.0,0.0,0.0]
[1778541049619,46.39,81687.79,2.8,0.0,0.0,0.0]
[1778541053923,46.39,81696.6,2.8,0.0,0.0,0.0]
[1778541053941,46.39,81696.6,2.8,0.0,0.0,0.0]
[1778541059540,46.39,81698.31,2.8,0.0,0.0,0.0]
[1778541062627,46.39,81698.49,2.8,0.0,0.0,0.0]
[1778541063133,46.39,81698.3,2.8,0.0,0.0,0.0]
[1778541065041,46.39,81696.14,2.8,0.0,0.0,0.0]
[1778541065811,46.39,81695.98,2.8,0.0,0.0,0.0]
[1778541071224,46.39,81695.9,2.8,0.0,0.0,0.0]
[1778541071980,46.39,81695.9,2.8,0.0,0.0,0.0]
[1778541072457,46.39,81695.9,2.8,0.0,0.0,0.0]
[1778541073182,46.39,81694.47,2.8,0.0,0.0,0.0]
[1778541074299,46.39,81691.05,2.8,0.0,0.0,0.0]
[1778541074986,46.39,81690.85,2.8,0.0,0.0,0.0]
[1778541077293,46.39,81690.71,2.8,0.0,0.0,0.0]
[1778541077964,46.39,81690.75,2.8,0.0,0.0,0.0]
[1778541078578,46.39,81690.75,2.8,0.0,0.0,0.0]
[1778541079098,46.39,81690.64,2.8,0.0,0.0,0.0]
[1778541079710,46.39,81690.64,2.8,0.0,0.0,0.0]
[1778541080985,46.39,81688.56,2.8,0.0,0.0,0.0]
[1778541087130,46.39,81688.17,2.8,0.0,0.0,0.0]
[1778541087928,46.39,81689.42,2.8,0.0,0.0,0.0]
[1778541091087,46.39,81689.73,2.8,0.0,0.0,0.0]
[1778541091187,46.39,81689.83,2.8,0.0,0.0,0.0]
[1778541091855,46.39,81689.83,2.8,0.0,0.0,0.0]
[1778541098204,46.39,81689.72,2.8,0.0,0.0,0.0]
[1778541098885,46.39,81689.83,2.8,0.0,0.0,0.0]
[1778541100068,46.39,81689.68,2.8,0.0,0.0,0.0]
[1778541100841,46.39,81689.72,2.8,0.0,0.0,0.0]
[1778541104781,46.39,81689.52,2.8,0.0,0.0,0.0]
[1778541105317,46.39,81689.52,2.8,0.0,0.0,0.0]
[1778541106062,46.39,81690.26,2.8,0.0,0.0,0.0]
[1778541106474,46.39,81690.26,2.8,0.0,0.0,0.0]
[1778541107242,46.39,81689.64,2.8,0.0,0.0,0.0]
[1778541107896,46.39,81688.33,2.8,0.0,0.0,0.0]
[1778541108229,46.39,81688.33,2.8,0.0,0.0,0.0]
[1778541108556,46.39,81688.33,2.8,0.0,0.0,0.0]
[1778541109958,46.39,81679.99,2.8,0.0,0.0,0.0]
[1778541110742,46.39,81679.99,2.8,0.0,0.0,0.0]
[1778541111891,46.39,81679.99,2.8,0.0,0.0,0.0]
[1778541113574,46.39,81679.29,2.8,0.0,0.0,0.0]
[1778541114095,46.39,81679.31,2.8,0.0,0.0,0.0]
[1778541114867,46.39,81678.98,2.8,0.0,0.0,0.0]
[1778541115266,46.39,81678.98,2.8,0.0,0.0,0.0]
[1778541115968,46.39,81678.53,2.8,0.0,0.0,0.0]
[1778541116430,46.39,81678.53,2.8,0.0,0.0,0.0]
[1778541118334,46.39,81678.34,2.8,0.0,0.0,0.0]
[1778541119617,46.39,81678.16,2.8,0.0,0.0,0.0]
[1778541123494,46.39,81678.97,2.8,0.0,0.0,0.0]
[1778541124692,46.39,81679.08,2.8,0.0,0.0,0.0]
[1778541130167,46.39,81679.27,2.8,0.0,0.0,0.0]
[1778541132154,46.39,81679.46,2.8,0.0,0.0,0.0]
[1778541136916,46.39,81678.86,2.8,0.0,0.0,0.0]
[1778541137633,46.39,81678.86,2.8,0.0,0.0,0.0]
[1778541143195,46.39,81679.86,2.8,0.0,0.0,0.0]
[1778541148230,46.39,81685.53,2.8,0.0,0.0,0.0]
[1778541150068,46.39,81685.34,2.8,0.0,0.0,0.0]
[1778541150802,46.39,81685.05,2.8,0.0,0.0,0.0]
[1778541151251,46.39,81685.24,2.8,0.0,0.0,0.0]
[1778541155809,46.39,81685.41,2.8,0.0,0.0,0.0]
[1778541156298,46.39,81685.41,2.8,0.0,0.0,0.0]
[1778541157649,46.39,81683.57,2.8,0.0,0.0,0.0]
[1778541159123,46.39,81680.62,2.8,0.0,0.0,0.0]
[1778541164342,46.39,81678.34,2.8,0.0,0.0,0.0]
[1778541165966,46.39,81678.37,2.8,0.0,0.0,0.0]
[1778541166636,46.39,81678.37,2.8,0.0,0.0,0.0]
[1778541172940,46.39,81677.47,2.8,0.0,0.0,0.0]
[1778541173753,46.39,81677.47,2.8,0.0,0.0,0.0]
[1778541175592,46.39,81677.5,2.8,0.0,0.0,0.0]
[1778541176228,46.39,81677.61,2.8,0.0,0.0,0.0]
[1778541179292,46.39,81677.66,2.8,0.0,0.0,0.0]
[1778541179922,46.39,81677.77,2.8,0.0,0.0,0.0]
[1778541182247,46.39,81678.25,2.8,0.0,0.0,0.0]
[1778541182944,46.39,81679.54,2.8,0.0,0.0,0.0]
[1778541184853,46.39,81680.45,2.8,0.0,0.0,0.0]
[1778541185220,46.39,81680.45,2.8,0.0,0.0,0.0]
[1778541186046,46.39,81683.61,2.8,0.0,0.0,0.0]
[1778541187096,46.39,81687.15,2.8,0.0,0.0,0.0]
[1778541187202,46.39,81687.15,2.8,0.0,0.0,0.0]
[1778541187967,46.39,81690.98,2.8,0.0,0.0,0.0]
[1778541191188,46.39,81692.63,2.8,0.0,0.0,0.0]
[1778541192360,46.39,81692.63,2.8,0.0,0.0,0.0]
[1778541194555,46.39,81700.17,2.8,0.0,0.0,0.0]
[1778541194777,46.39,81700.17,2.8,0.0,0.0,0.0]
[1778541195077,46.39,81700.17,2.8,0.0,0.0,0.0]
[1778541196197,46.39,81701.44,2.8,0.0,0.0,0.0]
[1778541196618,46.39,81701.44,2.8,0.0,0.0,0.0]
[1778541200366,46.39,81701.8,2.8,0.0,0.0,0.0]
[1778541201017,46.39,81698.83,2.8,0.0,0.0,0.0]
[1778541206639,46.39,81697.43,2.8,0.0,0.0,0.0]
[1778541207032,46.39,81697.43,2.8,0.0,0.0,0.0]
[1778541207522,46.39,81697.43,2.8,0.0,0.0,0.0]
[1778541209448,46.39,81698.15,2.8,0.0,0.0,0.0]
[1778541210052,46.39,81698.15,2.8,0.0,0.0,0.0]
[1778541210651,46.39,81698.15,2.8,0.0,0.0,0.0]
[1778541211674,46.39,81697.97,2.8,0.0,0.0,0.0]
[1778541212632,46.39,81697.97,2.8,0.0,0.0,0.0]
[1778541214943,46.39,81698.7,2.8,0.0,0.0,0.0]
[1778541215496,46.39,81698.7,2.8,0.0,0.0,0.0]
[1778541221967,46.39,81704.66,2.8,0.0,0.0,0.0]
[1778541222740,46.39,81704.66,2.8,0.0,0.0,0.0]
[1778541223245,46.39,81703.08,2.8,0.0,0.0,0.0]
[1778541223864,46.39,81703.26,2.8,0.0,0.0,0.0]
[1778541228094,46.39,81699.57,2.8,0.0,0.0,0.0]
[1778541228756,46.39,81699.57,2.8,0.0,0.0,0.0]
[1778541229239,46.39,81699.61,2.8,0.0,0.0,0.0]
[1778541229903,46.39,81699.61,2.8,0.0,0.0,0.0]
[1778541233608,46.39,81704.44,2.8,0.0,0.0,0.0]
[1778541234296,46.39,81704.57,2.8,0.0,0.0,0.0]
[1778541236905,46.39,81704.32,2.8,0.0,0.0,0.0]
[1778541237558,46.39,81704.32,2.8,0.0,0.0,0.0]
[1778541239434,46.39,81704.95,2.8,0.0,0.0,0.0]
[1778541240092,46.39,81705.26,2.8,0.0,0.0,0.0]
[1778541244044,46.39,81704.46,2.8,0.0,0.0,0.0]
[1778541244490,46.39,81704.46,2.8,0.0,0.0,0.0]
[1778541245911,46.39,81704.04,2.8,0.0,0.0,0.0]
[1778541247001,46.39,81704.17,2.8,0.0,0.0,0.0]
[1778541249390,46.39,81704.05,2.8,0.0,0.0,0.0]
[1778541249996,46.39,81704.05,2.8,0.0,0.0,0.0]
[1778541255983,46.39,81704.74,2.8,0.0,0.0,0.0]
[1778541258801,46.39,81704.77,2.8,0.0,0.0,0.0]
[1778541259440,46.39,81704.81,2.8,0.0,0.0,0.0]
[1778541263501,46.39,81704.58,2.8,0.0,0.0,0.0]
[1778541264081,46.39,81704.54,2.8,0.0,0.0,0.0]
[1778541264789,46.39,81704.54,2.8,0.0,0.0,0.0]
[1778541265412,46.39,81704.55,2.8,0.0,0.0,0.0]
[1778541266061,46.39,81704.51,2.8,0.0,0.0,0.0]
[1778541266839,46.39,81704.47,2.8,0.0,0.0,0.0]
[1778541267322,46.39,81704.47,2.8,0.0,0.0,0.0]
[1778541268022,46.39,81704.75,2.8,0.0,0.0,0.0]
[1778541268512,46.39,81704.75,2.8,0.0,0.0,0.0]
[1778541269150,46.39,81705.6,2.8,0.0,0.0,0.0]
[1778541271729,46.39,81704.37,2.8,0.0,0.0,0.0]
[1778541271773,46.39,81704.34,2.8,0.0,0.0,0.0]
[1778541272941,46.39,81704.3,2.8,0.0,0.0,0.0]
[1778541273870,46.39,81704.23,2.8,0.0,0.0,0.0]
[1778541274340,46.39,81704.23,2.8,0.0,0.0,0.0]
[1778541278789,46.39,81704.36,2.8,0.0,0.0,0.0]
[1778541279253,46.39,81706.55,2.8,0.0,0.0,0.0]
[1778541284158,46.39,81706.07,2.8,0.0,0.0,0.0]
[1778541284440,46.39,81706.07,2.8,0.0,0.0,0.0]
[1778541285250,46.39,81706.32,2.8,0.0,0.0,0.0]
[1778541286075,46.39,81710.07,2.8,0.0,0.0,0.0]
[1778541290256,46.39,81712.94,2.8,0.0,0.0,0.0]
[1778541290878,46.39,81711.88,2.8,0.0,0.0,0.0]
[1778541296266,46.39,81711.89,2.8,0.0,0.0,0.0]
[1778541299165,46.39,81710.9,2.8,0.0,0.0,0.0]
[1778541299853,46.39,81710.9,2.8,0.0,0.0,0.0]
[1778541302341,46.39,81710.7,2.8,0.0,0.0,0.0]
[1778541303010,46.39,81710.7,2.8,0.0,0.0,0.0]
[1778541304615,46.39,81710.44,2.8,0.0,0.0,0.0]
[1778541305051,46.39,81710.74,2.8,0.0,0.0,0.0]
[1778541307110,46.39,81711.08,2.8,0.0,0.0,0.0]
[1778541307945,46.39,81711.08,2.8,0.0,0.0,0.0]
[1778541311924,46.39,81711.94,2.8,0.0,0.0,0.0]
[1778541312606,46.39,81711.94,2.8,0.0,0.0,0.0]
[1778541314999,46.39,81712.85,2.8,0.0,0.0,0.0]
[1778541315506,46.39,81712.85,2.8,0.0,0.0,0.0]
[1778541316927,46.39,81712.89,2.8,0.0,0.0,0.0]
[1778541318071,46.39,81711.91,2.8,0.0,0.0,0.0]
[1778541318892,46.39,81711.91,2.8,0.0,0.0,0.0]
[1778541320075,46.39,81711.91,2.8,0.0,0.0,0.0]
[1778541326840,46.39,81712.0,2.8,0.0,0.0,0.0]
[1778541327221,46.39,81712.0,2.8,0.0,0.0,0.0]
[1778541330955,46.39,81716.53,2.8,0.0,0.0,0.0]
[1778541331538,46.39,81716.53,2.8,0.0,0.0,0.0]
[1778541337585,46.39,81718.36,2.8,0.0,0.0,0.0]
[1778541338149,46.39,81712.82,2.8,0.0,0.0,0.0]
[1778541342816,46.39,81712.42,2.8,0.0,0.0,0.0]
[1778541342840,46.39,81712.42,2.8,0.0,0.0,0.0]
[1778541347262,46.39,81706.46,2.8,0.0,0.0,0.0]
[1778541348332,46.39,81706.46,2.8,0.0,0.0,0.0]
[1778541349584,46.39,81706.46,2.8,0.0,0.0,0.0]
[1778541350129,46.39,81706.46,2.8,0.0,0.0,0.0]
[1778541353836,46.39,81706.02,2.8,0.0,0.0,0.0]
[1778541354254,46.39,81707.03,2.8,0.0,0.0,0.0]
[1778541356871,46.39,81706.3,2.8,0.0,0.0,0.0]
[1778541357450,46.39,81699.75,2.8,0.0,0.0,0.0]
[1778541362728,46.39,81700.28,2.8,0.0,0.0,0.0]
[1778541368977,46.39,81700.3,2.8,0.0,0.0,0.0]
[1778541369378,46.39,81700.3,2.8,0.0,0.0,0.0]
[1778541374812,46.39,81701.27,2.8,0.0,0.0,0.0]
[1778541376628,46.39,81701.23,2.8,0.0,0.0,0.0]
[1778541377258,46.39,81700.85,2.8,0.0,0.0,0.0]
[1778541382870,46.39,81701.22,2.8,0.0,0.0,0.0]
[1778541383416,46.39,81701.22,2.8,0.0,0.0,0.0]
[1778541383967,46.39,81702.12,2.8,0.0,0.0,0.0]
[1778541384393,46.39,81702.12,2.8,0.0,0.0,0.0]
[1778541385075,46.39,81700.78,2.8,0.0,0.0,0.0]
[1778541389282,46.39,81701.41,2.8,0.0,0.0,0.0]
[1778541389974,46.39,81700.48,2.8,0.0,0.0,0.0]
[1778541394972,46.39,81700.44,2.8,0.0,0.0,0.0]
[1778541395375,46.39,81700.44,2.8,0.0,0.0,0.0]
[1778541396914,46.39,81701.41,2.8,0.0,0.0,0.0]
[1778541397533,46.39,81701.41,2.8,0.0,0.0,0.0]
[1778541400211,46.39,81700.74,2.8,0.0,0.0,0.0]
[1778541400846,46.39,81700.74,2.8,0.0,0.0,0.0]
[1778541402806,46.39,81700.74,2.8,0.0,0.0,0.0]
[1778541403192,46.39,81700.78,2.8,0.0,0.0,0.0]
[1778541404302,46.39,81702.13,2.8,0.0,0.0,0.0]
[1778541404913,46.39,81702.13,2.8,0.0,0.0,0.0]
[1778541409129,46.39,81702.77,2.8,0.0,0.0,0.0]
[1778541409892,46.39,81702.77,2.8,0.0,0.0,0.0]
[1778541410412,46.39,81703.54,2.8,0.0,0.0,0.0]
[1778541410996,46.39,81702.9,2.8,0.0,0.0,0.0]
[1778541412685,46.39,81702.87,2.8,0.0,0.0,0.0]
[1778541413297,46.39,81702.87,2.8,0.0,0.0,0.0]
[1778541415097,46.39,81702.87,2.8,0.0,0.0,0.0]
[1778541415731,46.39,81702.87,2.8,0.0,0.0,0.0]
[1778541416524,46.39,81703.69,2.8,0.0,0.0,0.0]
[1778541417065,46.39,81702.76,2.8,0.0,0.0,0.0]
[1778541418211,46.39,81703.69,2.8,0.0,0.0,0.0]
[1778541420031,46.39,81702.65,2.8,0.0,0.0,0.0]
[1778541423201,46.39,81702.64,2.8,0.0,0.0,0.0]
[1778541423960,46.39,81702.64,2.8,0.0,0.0,0.0]
[1778541430197,46.39,81702.22,2.8,0.0,0.0,0.0]
[1778541431506,46.39,81702.22,2.8,0.0,0.0,0.0]
[1778541432053,46.39,81703.29,2.8,0.0,0.0,0.0]
[1778541437249,46.39,81700.49,2.8,0.0,0.0,0.0]
[1778541444069,46.39,81700.9,2.8,0.0,0.0,0.0]
[1778541444551,46.39,81700.9,2.8,0.0,0.0,0.0]
[1778541445166,46.39,81700.9,2.8,0.0,0.0,0.0]
[1778541446373,46.39,81700.85,2.8,0.0,0.0,0.0]
[1778541447065,46.39,81700.53,2.8,0.0,0.0,0.0]
[1778541447840,46.39,81700.53,2.8,0.0,0.0,0.0]
[1778541451348,46.39,81700.18,2.8,0.0,0.0,0.0]
[1778541453393,46.39,81700.18,2.8,0.0,0.0,0.0]
[1778541454091,46.39,81701.09,2.8,0.0,0.0,0.0]
[1778541458834,46.39,81700.57,2.8,0.0,0.0,0.0]
[1778541459324,46.39,81700.42,2.8,0.0,0.0,0.0]
[1778541460678,46.39,81700.39,2.8,0.0,0.0,0.0]
[1778541460834,46.39,81700.39,2.8,0.0,0.0,0.0]
[1778541461052,46.39,81699.46,2.8,0.0,0.0,0.0]
[1778541461322,46.39,81699.46,2.8,0.0,0.0,0.0]
[1778541461418,46.39,81687.57,2.8,0.0,0.0,0.0]
[1778541463432,46.39,81679.7,2.8,0.0,0.0,0.0]
[1778541468044,46.39,81679.13,2.8,0.0,0.0,0.0]
[1778541468097,46.39,81679.13,2.8,0.0,0.0,0.0]
[1778541473502,46.39,81679.83,2.8,0.0,0.0,0.0]
[1778541476124,46.39,81679.69,2.8,0.0,0.0,0.0]
[1778541476832,46.39,81679.69,2.8,0.0,0.0,0.0]
[1778541479917,46.39,81675.99,2.8,0.0,0.0,0.0]
[1778541480415,46.39,81674.56,2.8,0.0,0.0,0.0]
[1778541481073,46.39,81677.03,2.8,0.0,0.0,0.0]
[1778541481845,46.39,81677.03,2.8,0.0,0.0,0.0]
[1778541483911,46.39,81677.83,2.8,0.0,0.0,0.0]
[1778541484302,46.39,81677.82,2.8,0.0,0.0,0.0]
[1778541484951,46.39,81677.82,2.8,0.0,0.0,0.0]
[1778541485320,46.39,81677.8,2.8,0.0,0.0,0.0]
[1778541488028,46.39,81677.73,2.8,0.0,0.0,0.0]
[1778541488670,46.39,81677.62,2.8,0.0,0.0,0.0]
[1778541489151,46.39,81674.96,2.8,0.0,0.0,0.0]
[1778541491177,46.39,81675.04,2.8,0.0,0.0,0.0]
[1778541496320,46.39,81676.72,2.8,0.0,0.0,0.0]
[1778541498252,46.39,81676.43,2.8,0.0,0.0,0.0]
[1778541503719,46.39,81676.15,2.8,0.0,0.0,0.0]
[1778541504078,46.39,81676.15,2.8,0.0,0.0,0.0]
[1778541504599,46.39,81676.15,2.8,0.0,0.0,0.0]
[1778541508560,46.39,81676.36,2.8,0.0,0.0,0.0]
[1778541509195,46.39,81676.22,2.8,0.0,0.0,0.0]
[1778541513302,46.39,81676.6,2.8,0.0,0.0,0.0]
[1778541514067,46.39,81676.6,2.8,0.0,0.0,0.0]
[1778541519832,46.39,81676.5,2.8,0.0,0.0,0.0]
[1778541522368,46.39,81676.5,2.8,0.0,0.0,0.0]
[1778541523028,46.39,81676.5,2.8,0.0,0.0,0.0]
[1778541527623,46.39,81676.22,2.8,0.0,0.0,0.0]
[1778541528292,46.39,81676.2,2.8,0.0,0.0,0.0]
[1778541530199,46.39,81674.97,2.8,0.0,0.0,0.0]
[1778541530872,46.39,81674.97,2.8,0.0,0.0,0.0]
[1778541534712,46.39,81675.77,2.8,0.0,0.0,0.0]
[1778541535389,46.39,81675.84,2.8,0.0,0.0,0.0]
[1778541540981,46.39,81671.22,2.8,0.0,0.0,0.0]
[1778541542855,46.39,81667.29,2.8,0.0,0.0,0.0]
[1778541543504,46.39,81668.48,2.8,0.0,0.0,0.0]
[1778541547638,46.39,81671.53,2.8,0.0,0.0,0.0]
[1778541548395,46.39,81671.47,2.8,0.0,0.0,0.0]
[1778541554070,46.39,81671.39,2.8,0.0,0.0,0.0]
[1778541559105,46.39,81670.67,2.8,0.0,0.0,0.0]
[1778541559281,46.39,81670.67,2.8,0.0,0.0,0.0]
[1778541559948,46.39,81670.67,2.8,0.0,0.0,0.0]
[1778541568963,46.39,81667.03,2.8,0.0,0.0,0.0]
[1778541569448,46.39,81666.9,2.8,0.0,0.0,0.0]
[1778541570162,46.39,81666.9,2.8,0.0,0.0,0.0]
[1778541570864,46.39,81666.9,2.8,0.0,0.0,0.0]
[1778541571189,46.39,81666.86,2.8,0.0,0.0,0.0]
[1778541574529,46.39,81666.83,2.8,0.0,0.0,0.0]
[1778541575117,46.39,81666.83,2.8,0.0,0.0,0.0]
[1778541575601,46.39,81666.79,2.8,0.0,0.0,0.0]
[1778541575702,46.39,81666.79,2.8,0.0,0.0,0.0]
[1778541578939,46.39,81662.7,2.8,0.0,0.0,0.0]
[1778541579075,46.39,81662.7,2.8,0.0,0.0,0.0]
[1778541580379,46.39,81661.19,2.8,0.0,0.0,0.0]
[1778541581144,46.39,81661.19,2.8,0.0,0.0,0.0]
[1778541581259,46.39,81650.95,2.8,0.0,0.0,0.0]
[1778541583635,46.39,81649.95,2.8,0.0,0.0,0.0]
[1778541584131,46.39,81649.95,2.8,0.0,0.0,0.0]
[1778541589133,46.39,81649.04,2.8,0.0,0.0,0.0]
[1778541589921,46.39,81651.55,2.8,0.0,0.0,0.0]
[1778541595357,46.39,81655.94,2.8,0.0,0.0,0.0]
[1778541596412,46.39,81655.94,2.8,0.0,0.0,0.0]
[1778541597123,46.39,81655.94,2.8,0.0,0.0,0.0]
[1778541598304,46.39,81654.49,2.8,0.0,0.0,0.0]
[1778541599061,46.39,81654.49,2.8,0.0,0.0,0.0]
[1778541600155,46.39,81653.91,2.8,0.0,0.0,0.0]
[1778541600899,46.39,81653.91,2.8,0.0,0.0,0.0]
[1778541603888,46.39,81653.72,2.8,0.0,0.0,0.0]
[1778541604408,46.39,81649.87,2.8,0.0,0.0,0.0]
[1778541609456,46.39,81647.77,2.8,0.0,0.0,0.0]
[1778541613401,46.39,81647.67,2.8,0.0,0.0,0.0]
[1778541614122,46.39,81647.67,2.8,0.0,0.0,0.0]
[1778541618483,46.39,81649.21,2.8,0.0,0.0,0.0]
[1778541619070,46.39,81649.21,2.8,0.0,0.0,0.0]
[1778541620233,46.39,81648.81,2.8,0.0,0.0,0.0]
[1778541620805,46.39,81648.81,2.8,0.0,0.0,0.0]
[1778541623577,46.39,81648.88,2.8,0.0,0.0,0.0]
[1778541624166,46.39,81648.88,2.8,0.0,0.0,0.0]
[1778541628856,46.39,81648.96,2.8,0.0,0.0,0.0]
[1778541630096,46.39,81648.78,2.8,0.0,0.0,0.0]
[1778541635638,46.39,81652.89,2.8,0.0,0.0,0.0]
[1778541638474,46.39,81652.96,2.8,0.0,0.0,0.0]
[1778541639965,46.39,81653.57,2.8,0.0,0.0,0.0]
[1778541641925,46.39,81653.57,2.8,0.0,0.0,0.0]
[1778541642389,46.39,81653.57,2.8,0.0,0.0,0.0]
[1778541645075,46.39,81653.57,2.8,0.0,0.0,0.0]
[1778541645439,46.39,81653.56,2.8,0.0,0.0,0.0]
[1778541648321,46.39,81653.48,2.8,0.0,0.0,0.0]
[1778541649692,46.39,81653.32,2.8,0.0,0.0,0.0]
[1778541654541,46.39,81652.52,2.8,0.0,0.0,0.0]
[1778541655064,46.39,81652.52,2.8,0.0,0.0,0.0]
[1778541661821,46.39,81652.64,2.8,0.0,0.0,0.0]
[1778541662359,46.39,81652.64,2.8,0.0,0.0,0.0]
[1778541663058,46.39,81652.64,2.8,0.0,0.0,0.0]
[1778541664924,46.39,81652.59,2.8,0.0,0.0,0.0]
[1778541666097,46.39,81652.59,2.8,0.0,0.0,0.0]
[1778541666716,46.39,81652.87,2.8,0.0,0.0,0.0]
[1778541667284,46.39,81652.91,2.8,0.0,0.0,0.0]
[1778541669495,46.39,81652.91,2.8,0.0,0.0,0.0]
[1778541670111,46.39,81652.91,2.8,0.0,0.0,0.0]
[1778541676234,46.39,81652.57,2.8,0.0,0.0,0.0]
[1778541679442,46.39,81652.52,2.8,0.0,0.0,0.0]
[1778541680015,46.39,81652.52,2.8,0.0,0.0,0.0]
[1778541680624,46.39,81652.65,2.8,0.0,0.0,0.0]
[1778541685988,46.39,81654.8,2.8,0.0,0.0,0.0]
[1778541687398,46.39,81654.44,2.8,0.0,0.0,0.0]
[1778541688064,46.39,81654.44,2.8,0.0,0.0,0.0]
[1778541691024,46.39,81654.22,2.8,0.0,0.0,0.0]
[1778541693172,46.39,81654.45,2.8,0.0,0.0,0.0]
[1778541693911,46.39,81654.31,2.8,0.0,0.0,0.0]
[1778541694945,46.39,81654.42,2.8,0.0,0.0,0.0]
[1778541696179,46.39,81654.24,2.8,0.0,0.0,0.0]
[1778541698223,46.39,81654.26,2.8,0.0,0.0,0.0]
[1778541698885,46.39,81654.39,2.8,0.0,0.0,0.0]
[1778541700773,46.39,81654.46,2.8,0.0,0.0,0.0]
[1778541702436,46.39,81654.14,2.8,0.0,0.0,0.0]
[1778541703295,46.39,81659.89,2.8,0.0,0.0,0.0]
[1778541704544,46.39,81664.18,2.8,0.0,0.0,0.0]
[1778541705138,46.39,81664.18,2.8,0.0,0.0,0.0]
[1778541705623,46.39,81664.55,2.8,0.0,0.0,0.0]
[1778541705878,46.39,81664.55,2.8,0.0,0.0,0.0]
[1778541706309,46.39,81666.02,2.8,0.0,0.0,0.0]
[1778541708251,46.39,81667.29,2.8,0.0,0.0,0.0]
[1778541708954,46.39,81667.16,2.8,0.0,0.0,0.0]
[1778541710048,46.39,81666.89,2.8,0.0,0.0,0.0]
[1778541712758,46.39,81667.44,2.8,0.0,0.0,0.0]
[1778541715230,46.39,81667.06,2.8,0.0,0.0,0.0]
[1778541715822,46.39,81666.92,2.8,0.0,0.0,0.0]
[1778541716401,46.39,81666.88,2.8,0.0,0.0,0.0]
[1778541717045,46.39,81666.88,2.8,0.0,0.0,0.0]
[1778541717532,46.39,81666.92,2.8,0.0,0.0,0.0]
[1778541718171,46.39,81666.92,2.8,0.0,0.0,0.0]
[1778541721913,46.39,81666.55,2.8,0.0,0.0,0.0]
[1778541722641,46.39,81666.48,2.8,0.0,0.0,0.0]
[1778541725020,46.39,81666.48,2.8,0.0,0.0,0.0]
[1778541726180,46.39,81667.16,2.8,0.0,0.0,0.0]
[1778541726669,46.39,81668.37,2.8,0.0,0.0,0.0]
[1778541726848,46.39,81668.37,2.8,0.0,0.0,0.0]
[1778541728052,46.39,81670.23,2.8,0.0,0.0,0.0]
[1778541728599,46.39,81671.9,2.8,0.0,0.0,0.0]
[1778541729138,46.39,81671.9,2.8,0.0,0.0,0.0]
[1778541729821,46.39,81672.35,2.8,0.0,0.0,0.0]
[1778541730560,46.39,81672.21,2.8,0.0,0.0,0.0]
[1778541731335,46.39,81672.21,2.8,0.0,0.0,0.0]
[1778541734795,46.39,81672.87,2.8,0.0,0.0,0.0]
[1778541735276,46.39,81672.87,2.8,0.0,0.0,0.0]
[1778541742730,46.39,81673.67,2.8,0.0,0.0,0.0]
[1778541742755,46.39,81673.67,2.8,0.0,0.0,0.0]
[1778541743487,46.39,81673.95,2.8,0.0,0.0,0.0]
[1778541744151,46.39,81673.95,2.8,0.0,0.0,0.0]
[1778541744163,46.39,81664.39,2.8,0.0,0.0,0.0]
[1778541748422,46.39,81657.16,2.8,0.0,0.0,0.0]
[1778541751443,46.39,81656.56,2.8,0.0,0.0,0.0]
[1778541753098,46.39,81656.56,2.8,0.0,0.0,0.0]
[1778541753521,46.39,81656.56,2.8,0.0,0.0,0.0]
[1778541753802,46.39,81656.56,2.8,0.0,0.0,0.0]
[1778541754126,46.39,81656.56,2.8,0.0,0.0,0.0]
[1778541759960,46.39,81648.64,2.8,0.0,0.0,0.0]
[1778541759998,46.39,81648.64,2.8,0.0,0.0,0.0]
[1778541760024,46.39,81648.64,2.8,0.0,0.0,0.0]
[1778541760647,46.39,81649.07,2.8,0.0,0.0,0.0]
[1778541760682,46.39,81641.74,2.8,0.0,0.0,0.0]
[1778541761989,46.39,81641.74,2.8,0.0,0.0,0.0]
[1778541762449,46.39,81639.1,2.8,0.0,0.0,0.0]
[1778541763830,46.39,81637.98,2.8,0.0,0.0,0.0]
[1778541764327,46.39,81637.98,2.8,0.0,0.0,0.0]
[1778541765582,46.39,81635.95,2.8,0.0,0.0,0.0]
[1778541766126,46.39,81635.95,2.8,0.0,0.0,0.0]
[1778541769398,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541770230,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541774241,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541774916,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541782564,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541783318,46.39,81632.65,2.8,0.0,0.0,0.0]
[1778541784515,46.39,81632.76,2.8,0.0,0.0,0.0]
[1778541785104,46.39,81632.76,2.8,0.0,0.0,0.0]
[1778541785715,46.39,81632.69,2.8,0.0,0.0,0.0]
[1778541786256,46.39,81632.69,2.8,0.0,0.0,0.0]
[1778541789047,46.39,81634.1,2.8,0.0,0.0,0.0]
[1778541789628,46.39,81634.1,2.8,0.0,0.0,0.0]
[1778541791852,46.39,81633.69,2.8,0.0,0.0,0.0]
[1778541792559,46.39,81633.11,2.8,0.0,0.0,0.0]
[1778541797771,46.39,81636.29,2.8,0.0,0.0,0.0]
[1778541802806,46.39,81637.05,2.8,0.0,0.0,0.0]
[1778541807842,46.39,81642.05,2.8,0.0,0.0,0.0]
[1778541812549,46.39,81644.84,2.8,0.0,0.0,0.0]
[1778541813191,46.39,81644.84,2.8,0.0,0.0,0.0]
[1778541818451,46.39,81642.54,2.8,0.0,0.0,0.0]
[1778541819146,46.39,81642.54,2.8,0.0,0.0,0.0]
[1778541821725,46.39,81642.43,2.8,0.0,0.0,0.0]
[1778541822204,46.39,81642.43,2.8,0.0,0.0,0.0]
[1778541827985,46.39,81643.98,2.8,0.0,0.0,0.0]
[1778541833020,46.39,81644.06,2.8,0.0,0.0,0.0]
[1778541835078,46.39,81643.54,2.8,0.0,0.0,0.0]
[1778541835798,46.39,81644.6,2.8,0.0,0.0,0.0]
[1778541838270,46.39,81643.23,2.8,0.0,0.0,0.0]
[1778541838961,46.39,81643.27,2.8,0.0,0.0,0.0]
[1778541844730,46.39,81643.15,2.8,0.0,0.0,0.0]
[1778541846066,46.39,81643.15,2.8,0.0,0.0,0.0]
[1778541847921,46.39,81643.15,2.8,0.0,0.0,0.0]
[1778541848125,46.39,81643.15,2.8,0.0,0.0,0.0]
[1778541849564,46.39,81647.87,2.8,0.0,0.0,0.0]
[1778541850158,46.39,81647.87,2.8,0.0,0.0,0.0]
[1778541850601,46.39,81651.52,2.8,0.0,0.0,0.0]
[1778541852934,46.39,81650.61,2.8,0.0,0.0,0.0]
[1778541854690,46.39,81651.62,2.8,0.0,0.0,0.0]
[1778541854702,46.39,81651.62,2.8,0.0,0.0,0.0]
[1778541858349,46.39,81658.43,2.8,0.0,0.0,0.0]
[1778541859005,46.39,81658.35,2.8,0.0,0.0,0.0]
[1778541864238,46.39,81660.58,2.8,0.0,0.0,0.0]
[1778541868442,46.39,81659.77,2.8,0.0,0.0,0.0]
[1778541869087,46.39,81659.09,2.8,0.0,0.0,0.0]
[1778541877106,46.39,81659.13,2.8,0.0,0.0,0.0]
[1778541877206,46.39,81659.13,2.8,0.0,0.0,0.0]
[1778541877772,46.39,81659.13,2.8,0.0,0.0,0.0]
[1778541878265,46.39,81659.13,2.8,0.0,0.0,0.0]
[1778541878878,46.39,81659.05,2.8,0.0,0.0,0.0]
[1778541880761,46.39,81659.1,2.8,0.0,0.0,0.0]
[1778541881459,46.39,81659.07,2.8,0.0,0.0,0.0]
[1778541886860,46.39,81659.14,2.8,0.0,0.0,0.0]
[1778541887490,46.39,81659.14,2.8,0.0,0.0,0.0]
[1778541889546,46.39,81659.14,2.8,0.0,0.0,0.0]
[1778541890010,46.39,81659.14,2.8,0.0,0.0,0.0]
[1778541891020,46.39,81659.1,2.8,0.0,0.0,0.0]
[1778541893431,46.39,81658.63,2.8,0.0,0.0,0.0]
[1778541898566,46.39,81659.26,2.8,0.0,0.0,0.0]
[1778541899691,46.39,81659.26,2.8,0.0,0.0,0.0]
[1778541900885,46.39,81659.09,2.8,0.0,0.0,0.0]
[1778541901404,46.39,81659.09,2.8,0.0,0.0,0.0]
[1778541902754,46.39,81659.12,2.8,0.0,0.0,0.0]
[1778541902779,46.39,81659.12,2.8,0.0,0.0,0.0]
[1778541903332,46.39,81659.12,2.8,0.0,0.0,0.0]
[1778541904016,46.39,81658.72,2.8,0.0,0.0,0.0]
[1778541906391,46.39,81650.12,2.8,0.0,0.0,0.0]
[1778541907025,46.39,81650.12,2.8,0.0,0.0,0.0]
[1778541909576,46.39,81649.91,2.8,0.0,0.0,0.0]
[1778541909767,46.39,81649.91,2.8,0.0,0.0,0.0]
[1778541912168,46.39,81647.63,2.8,0.0,0.0,0.0]
[1778541912176,46.39,81647.63,2.8,0.0,0.0,0.0]
[1778541912441,46.39,81647.63,2.8,0.0,0.0,0.0]
[1778541914002,46.39,81643.02,2.8,0.0,0.0,0.0]
[1778541915149,46.39,81639.4,2.8,0.0,0.0,0.0]
[1778541916001,46.39,81639.19,2.8,0.0,0.0,0.0]
[1778541917371,46.39,81639.22,2.8,0.0,0.0,0.0]
[1778541918028,46.39,81639.08,2.8,0.0,0.0,0.0]
[1778541923658,46.39,81639.0,2.8,0.0,0.0,0.0]
[1778541925314,46.39,81639.0,2.8,0.0,0.0,0.0]
[1778541925410,46.39,81639.0,2.8,0.0,0.0,0.0]
[1778541930771,46.39,81634.71,2.8,0.0,0.0,0.0]
[1778541931231,46.39,81634.71,2.8,0.0,0.0,0.0]
[1778541931331,46.39,81634.67,2.8,0.0,0.0,0.0]
[1778541931972,46.39,81634.67,2.8,0.0,0.0,0.0]
[1778541932752,46.39,81634.51,2.8,0.0,0.0,0.0]
[1778541938764,46.39,81639.67,2.8,0.0,0.0,0.0]
[1778541943142,46.39,81638.83,2.8,0.0,0.0,0.0]
[1778541944301,46.39,81638.83,2.8,0.0,0.0,0.0]
[1778541946334,46.39,81640.71,2.8,0.0,0.0,0.0]
[1778541947844,46.39,81640.02,2.8,0.0,0.0,0.0]
[1778541950112,46.39,81639.99,2.8,0.0,0.0,0.0]
[1778541952563,46.39,81640.73,2.8,0.0,0.0,0.0]
[1778541954772,46.39,81640.01,2.8,0.0,0.0,0.0]
[1778541955248,46.39,81640.01,2.8,0.0,0.0,0.0]
[1778541962449,46.39,81638.43,2.8,0.0,0.0,0.0]
[1778541963095,46.39,81638.25,2.8,0.0,0.0,0.0]
[1778541963815,46.39,81638.28,2.8,0.0,0.0,0.0]
[1778541964371,46.39,81638.28,2.8,0.0,0.0,0.0]
[1778541967804,46.39,81638.5,2.8,0.0,0.0,0.0]
[1778541968395,46.39,81638.5,2.8,0.0,0.0,0.0]
[1778541968986,46.39,81638.5,2.8,0.0,0.0,0.0]
[1778541970218,46.39,81638.5,2.8,0.0,0.0,0.0]
[1778541976029,46.39,81638.46,2.8,0.0,0.0,0.0]
[1778541976704,46.39,81638.46,2.8,0.0,0.0,0.0]
[1778541977335,46.39,81638.46,2.8,0.0,0.0,0.0]
[1778541986099,46.39,81637.83,2.8,0.0,0.0,0.0]
[1778541989829,46.39,81637.56,2.8,0.0,0.0,0.0]
[1778541990341,46.39,81637.56,2.8,0.0,0.0,0.0]
[1778541992141,46.39,81637.9,2.8,0.0,0.0,0.0]
[1778541995276,46.39,81640.81,2.8,0.0,0.0,0.0]
[1778541995774,46.39,81643.64,2.8,0.0,0.0,0.0]
[1778541996110,46.39,81643.64,2.8,0.0,0.0,0.0]
[1778541996888,46.39,81645.71,2.8,0.0,0.0,0.0]
[1778542001341,46.39,81645.67,2.8,0.0,0.0,0.0]
[1778542002108,46.39,81645.45,2.8,0.0,0.0,0.0]
[1778542003358,46.39,81644.87,2.8,0.0,0.0,0.0]
[1778542004174,46.39,81644.86,2.8,0.0,0.0,0.0]
[1778542004834,46.39,81644.52,2.8,0.0,0.0,0.0]
[1778542005855,46.39,81644.52,2.8,0.0,0.0,0.0]
[1778542010753,46.39,81644.17,2.8,0.0,0.0,0.0]
[1778542012924,46.39,81644.34,2.8,0.0,0.0,0.0]
[1778542014104,46.39,81644.34,2.8,0.0,0.0,0.0]
[1778542014821,46.39,81644.79,2.8,0.0,0.0,0.0]
[1778542019202,46.39,81643.99,2.8,0.0,0.0,0.0]
[1778542019980,46.39,81643.99,2.8,0.0,0.0,0.0]
[1778542020612,46.39,81643.99,2.8,0.0,0.0,0.0]
[1778542021971,46.39,81643.99,2.8,0.0,0.0,0.0]
[1778542026157,46.39,81644.11,2.8,0.0,0.0,0.0]
[1778542027402,46.39,81643.86,2.8,0.0,0.0,0.0]
[1778542028801,46.39,81644.0,2.8,0.0,0.0,0.0]
[1778542030502,46.39,81644.17,2.8,0.0,0.0,0.0]
[1778542034043,46.39,81644.15,2.8,0.0,0.0,0.0]
[1778542034680,46.39,81643.96,2.8,0.0,0.0,0.0]
[1778542035931,46.39,81644.1,2.8,0.0,0.0,0.0]
[1778542036572,46.39,81644.1,2.8,0.0,0.0,0.0]
[1778542043529,46.39,81643.75,2.8,0.0,0.0,0.0]
[1778542044020,46.39,81643.89,2.8,0.0,0.0,0.0]
[1778542044584,46.39,81643.89,2.8,0.0,0.0,0.0]
[1778542045161,46.39,81643.71,2.8,0.0,0.0,0.0]
[1778542047555,46.39,81643.69,2.8,0.0,0.0,0.0]
[1778542048101,46.39,81643.75,2.8,0.0,0.0,0.0]
[1778542050539,46.39,81643.97,2.8,0.0,0.0,0.0]
[1778542051554,46.39,81643.73,2.8,0.0,0.0,0.0]
[1778542051755,46.39,81643.73,2.8,0.0,0.0,0.0]
[1778542054041,46.39,81641.5,2.8,0.0,0.0,0.0]
[1778542055386,46.39,81640.47,2.8,0.0,0.0,0.0]
[1778542057336,46.39,81640.3,2.8,0.0,0.0,0.0]
[1778542058104,46.39,81640.3,2.8,0.0,0.0,0.0]
[1778542063194,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542064355,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542067840,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542068365,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542070277,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542070921,46.39,81642.74,2.8,0.0,0.0,0.0]
[1778542072780,46.39,81642.5,2.8,0.0,0.0,0.0]
[1778542073416,46.39,81642.5,2.8,0.0,0.0,0.0]
[1778542079073,46.39,81636.89,2.8,0.0,0.0,0.0]
[1778542079748,46.39,81636.89,2.8,0.0,0.0,0.0]
[1778542082484,46.39,81634.97,2.8,0.0,0.0,0.0]
[1778542083088,46.39,81629.53,2.8,0.0,0.0,0.0]
[1778542086286,46.39,81628.06,2.8,0.0,0.0,0.0]
[1778542086982,46.39,81628.17,2.8,0.0,0.0,0.0]
[1778542092842,46.39,81628.35,2.8,0.0,0.0,0.0]
[1778542095102,46.39,81628.46,2.8,0.0,0.0,0.0]
[1778542095862,46.39,81628.49,2.8,0.0,0.0,0.0]
[1778542097629,46.39,81628.53,2.8,0.0,0.0,0.0]
[1778542099054,46.39,81628.39,2.8,0.0,0.0,0.0]
[1778542105607,46.39,81628.43,2.8,0.0,0.0,0.0]
[1778542106359,46.39,81628.67,2.8,0.0,0.0,0.0]
[1778542112008,46.39,81628.49,2.8,0.0,0.0,0.0]
[1778542112108,46.39,81628.55,2.8,0.0,0.0,0.0]
[1778542113278,46.39,81628.55,2.8,0.0,0.0,0.0]
[1778542116919,46.39,81628.72,2.8,0.0,0.0,0.0]
[1778542117559,46.39,81628.72,2.8,0.0,0.0,0.0]
[1778542120036,46.39,81628.72,2.8,0.0,0.0,0.0]
[1778542120707,46.39,81628.72,2.8,0.0,0.0,0.0]
[1778542125103,46.39,81628.59,2.8,0.0,0.0,0.0]
[1778542125837,46.39,81628.52,2.8,0.0,0.0,0.0]
[1778542131109,46.39,81629.39,2.8,0.0,0.0,0.0]
[1778542136144,46.39,81628.87,2.8,0.0,0.0,0.0]
[1778542136877,46.39,81628.87,2.8,0.0,0.0,0.0]
[1778542137366,46.39,81628.87,2.8,0.0,0.0,0.0]
[1778542138689,46.39,81628.87,2.8,0.0,0.0,0.0]
[1778542139256,46.39,81628.87,2.8,0.0,0.0,0.0]
[1778542144548,46.39,81628.13,2.8,0.0,0.0,0.0]
[1778542145221,46.39,81629.28,2.8,0.0,0.0,0.0]
[1778542150647,46.39,81635.2,2.8,0.0,0.0,0.0]
[1778542151214,46.39,81636.19,2.8,0.0,0.0,0.0]
[1778542153172,46.39,81636.01,2.8,0.0,0.0,0.0]
[1778542153875,46.39,81636.01,2.8,0.0,0.0,0.0]
[1778542157503,46.39,81636.08,2.8,0.0,0.0,0.0]
[1778542158201,46.39,81635.94,2.8,0.0,0.0,0.0]
[1778542162809,46.39,81634.51,2.8,0.0,0.0,0.0]
[1778542163537,46.39,81634.51,2.8,0.0,0.0,0.0]
[1778542165315,46.39,81634.57,2.8,0.0,0.0,0.0]
[1778542165947,46.39,81634.04,2.8,0.0,0.0,0.0]
[1778542170916,46.39,81632.44,2.8,0.0,0.0,0.0]
[1778542171486,46.39,81632.44,2.8,0.0,0.0,0.0]
[1778542171586,46.39,81632.37,2.8,0.0,0.0,0.0]
[1778542173113,46.39,81631.08,2.8,0.0,0.0,0.0]
[1778542173259,46.39,81631.08,2.8,0.0,0.0,0.0]
[1778542173408,46.39,81618.77,2.8,0.0,0.0,0.0]
[1778542174417,46.39,81607.65,2.8,0.0,0.0,0.0]
[1778542178497,46.39,81612.98,2.8,0.0,0.0,0.0]
[1778542179808,46.39,81611.36,2.8,0.0,0.0,0.0]
[1778542182771,46.39,81613.0,2.8,0.0,0.0,0.0]
[1778542183187,46.39,81613.0,2.8,0.0,0.0,0.0]
[1778542185770,46.39,81615.6,2.8,0.0,0.0,0.0]
[1778542187705,46.39,81615.75,2.8,0.0,0.0,0.0]
[1778542188332,46.39,81615.79,2.8,0.0,0.0,0.0]
[1778542188994,46.39,81615.83,2.8,0.0,0.0,0.0]
[1778542193518,46.39,81615.59,2.8,0.0,0.0,0.0]
[1778542195624,46.39,81615.09,2.8,0.0,0.0,0.0]
[1778542197848,46.39,81615.17,2.8,0.0,0.0,0.0]
[1778542198268,46.39,81615.17,2.8,0.0,0.0,0.0]
[1778542200450,46.39,81610.31,2.8,0.0,0.0,0.0]
[1778542200459,46.39,81610.31,2.8,0.0,0.0,0.0]
[1778542201956,46.39,81613.61,2.8,0.0,0.0,0.0]
[1778542202823,46.39,81617.53,2.8,0.0,0.0,0.0]
[1778542203434,46.39,81617.53,2.8,0.0,0.0,0.0]
[1778542204141,46.39,81617.45,2.8,0.0,0.0,0.0]
[1778542210667,46.39,81617.07,2.8,0.0,0.0,0.0]
[1778542213904,46.39,81613.95,2.8,0.0,0.0,0.0]
[1778542214393,46.39,81613.95,2.8,0.0,0.0,0.0]
[1778542220737,46.39,81611.95,2.8,0.0,0.0,0.0]
[1778542221745,46.39,81621.33,2.8,0.0,0.0,0.0]
[1778542222752,46.39,81632.24,2.8,0.0,0.0,0.0]
[1778542226238,46.39,81632.02,2.8,0.0,0.0,0.0]
[1778542226911,46.39,81631.68,2.8,0.0,0.0,0.0]
[1778542228724,46.39,81632.17,2.8,0.0,0.0,0.0]
[1778542229254,46.39,81628.98,2.8,0.0,0.0,0.0]
[1778542230422,46.39,81628.98,2.8,0.0,0.0,0.0]
[1778542230992,46.39,81628.95,2.8,0.0,0.0,0.0]
[1778542231647,46.39,81628.95,2.8,0.0,0.0,0.0]
[1778542232171,46.39,81629.94,2.8,0.0,0.0,0.0]
[1778542233401,46.39,81631.59,2.8,0.0,0.0,0.0]
[1778542233509,46.39,81631.59,2.8,0.0,0.0,0.0]
[1778542234836,46.39,81640.32,2.8,0.0,0.0,0.0]
[1778542235232,46.39,81640.32,2.8,0.0,0.0,0.0]
[1778542235937,46.39,81640.32,2.8,0.0,0.0,0.0]
[1778542237925,46.39,81641.27,2.8,0.0,0.0,0.0]
[1778542237958,46.39,81641.27,2.8,0.0,0.0,0.0]
[1778542238864,46.39,81650.49,2.8,0.0,0.0,0.0]
[1778542241055,46.39,81652.54,2.8,0.0,0.0,0.0]
[1778542241774,46.39,81652.54,2.8,0.0,0.0,0.0]
[1778542243178,46.39,81652.49,2.8,0.0,0.0,0.0]
[1778542245188,46.39,81652.67,2.8,0.0,0.0,0.0]
[1778542247734,46.39,81655.22,2.8,0.0,0.0,0.0]
[1778542248933,46.39,81654.75,2.8,0.0,0.0,0.0]
[1778542252785,46.39,81654.81,2.8,0.0,0.0,0.0]
[1778542253411,46.39,81654.81,2.8,0.0,0.0,0.0]
[1778542254163,46.39,81655.46,2.8,0.0,0.0,0.0]
[1778542254898,46.39,81657.06,2.8,0.0,0.0,0.0]
[1778542255401,46.39,81657.06,2.8,0.0,0.0,0.0]
[1778542256028,46.39,81656.79,2.8,0.0,0.0,0.0]
[1778542257619,46.39,81656.79,2.8,0.0,0.0,0.0]
[1778542258134,46.39,81658.96,2.8,0.0,0.0,0.0]
[1778542261012,46.39,81658.14,2.8,0.0,0.0,0.0]
[1778542261667,46.39,81658.14,2.8,0.0,0.0,0.0]
[1778542262515,46.39,81658.17,2.8,0.0,0.0,0.0]
[1778542262966,46.39,81658.15,2.8,0.0,0.0,0.0]
[1778542264139,46.39,81659.71,2.8,0.0,0.0,0.0]
[1778542264931,46.39,81659.83,2.8,0.0,0.0,0.0]
[1778542271093,46.39,81659.81,2.8,0.0,0.0,0.0]
[1778542272206,46.39,81659.81,2.8,0.0,0.0,0.0]
[1778542272956,46.39,81658.94,2.8,0.0,0.0,0.0]
[1778542273680,46.39,81658.94,2.8,0.0,0.0,0.0]
[1778542274993,46.39,81658.45,2.8,0.0,0.0,0.0]
[1778542275923,46.39,81658.45,2.8,0.0,0.0,0.0]
[1778542275944,46.39,81658.45,2.8,0.0,0.0,0.0]
[1778542278631,46.39,81658.54,2.8,0.0,0.0,0.0]
[1778542279220,46.39,81658.38,2.8,0.0,0.0,0.0]
[1778542283376,46.39,81658.53,2.8,0.0,0.0,0.0]
[1778542284000,46.39,81658.53,2.8,0.0,0.0,0.0]
[1778542285031,46.39,81658.53,2.8,0.0,0.0,0.0]
[1778542285561,46.39,81658.53,2.8,0.0,0.0,0.0]
[1778542286646,46.39,81658.53,2.8,0.0,0.0,0.0]
[1778542286991,46.39,81658.5,2.8,0.0,0.0,0.0]
[1778542288377,46.39,81659.33,2.8,0.0,0.0,0.0]
[1778542288703,46.39,81659.33,2.8,0.0,0.0,0.0]
[1778542290187,46.39,81663.9,2.8,0.0,0.0,0.0]
[1778542290548,46.39,81663.9,2.8,0.0,0.0,0.0]
[1778542291086,46.39,81663.87,2.8,0.0,0.0,0.0]
[1778542291521,46.39,81663.87,2.8,0.0,0.0,0.0]
[1778542292240,46.39,81663.3,2.8,0.0,0.0,0.0]
[1778542294740,46.39,81663.83,2.8,0.0,0.0,0.0]
[1778542295225,46.39,81664.38,2.8,0.0,0.0,0.0]
[1778542299220,46.39,81666.03,2.8,0.0,0.0,0.0]
[1778542300488,46.39,81666.18,2.8,0.0,0.0,0.0]
[1778542301232,46.39,81666.26,2.8,0.0,0.0,0.0]
[1778542301954,46.39,81666.26,2.8,0.0,0.0,0.0]
[1778542307345,46.39,81665.16,2.8,0.0,0.0,0.0]
[1778542309359,46.39,81673.25,2.8,0.0,0.0,0.0]
[1778542314394,46.39,81677.05,2.8,0.0,0.0,0.0]
[1778542315285,46.39,81677.05,2.8,0.0,0.0,0.0]
[1778542316022,46.39,81677.97,2.8,0.0,0.0,0.0]
[1778542316624,46.39,81677.97,2.8,0.0,0.0,0.0]
[1778542317316,46.39,81677.82,2.8,0.0,0.0,0.0]
[1778542318410,46.39,81678.29,2.8,0.0,0.0,0.0]
[1778542318816,46.39,81678.29,2.8,0.0,0.0,0.0]
[1778542319643,46.39,81678.54,2.8,0.0,0.0,0.0]
[1778542321030,46.39,81684.53,2.8,0.0,0.0,0.0]
[1778542321443,46.39,81677.17,2.8,0.0,0.0,0.0]
[1778542324134,46.39,81673.33,2.8,0.0,0.0,0.0]
[1778542325530,46.39,81672.97,2.8,0.0,0.0,0.0]
[1778542326869,46.39,81673.12,2.8,0.0,0.0,0.0]
[1778542327362,46.39,81673.1,2.8,0.0,0.0,0.0]
[1778542330957,46.39,81674.9,2.8,0.0,0.0,0.0]
[1778542331908,46.39,81674.9,2.8,0.0,0.0,0.0]
[1778542332556,46.39,81674.9,2.8,0.0,0.0,0.0]
[1778542333740,46.39,81675.1,2.8,0.0,0.0,0.0]
[1778542334353,46.39,81674.91,2.8,0.0,0.0,0.0]
[1778542334978,46.39,81674.24,2.8,0.0,0.0,0.0]
[1778542335451,46.39,81674.24,2.8,0.0,0.0,0.0]
[1778542336240,46.39,81674.1,2.8,0.0,0.0,0.0]
[1778542342663,46.39,81676.14,2.8,0.0,0.0,0.0]
[1778542344059,46.39,81676.46,2.8,0.0,0.0,0.0]
[1778542345265,46.39,81677.06,2.8,0.0,0.0,0.0]
[1778542345918,46.39,81677.06,2.8,0.0,0.0,0.0]
[1778542346405,46.39,81677.1,2.8,0.0,0.0,0.0]
[1778542347143,46.39,81677.1,2.8,0.0,0.0,0.0]
[1778542348314,46.39,81677.1,2.8,0.0,0.0,0.0]
[1778542349218,46.39,81677.82,2.8,0.0,0.0,0.0]
[1778542354827,46.39,81682.7,2.8,0.0,0.0,0.0]
[1778542355421,46.39,81682.7,2.8,0.0,0.0,0.0]
[1778542360717,46.39,81688.99,2.8,0.0,0.0,0.0]
[1778542365704,46.39,81691.08,2.8,0.0,0.0,0.0]
[1778542365798,46.39,81691.08,2.8,0.0,0.0,0.0]
[1778542371801,46.39,81699.68,2.8,0.0,0.0,0.0]
[1778542376836,46.39,81700.33,2.8,0.0,0.0,0.0]
[1778542379616,46.39,81700.31,2.8,0.0,0.0,0.0]
[1778542380108,46.39,81700.31,2.8,0.0,0.0,0.0]
[1778542385088,46.39,81695.56,2.8,0.0,0.0,0.0]
[1778542385827,46.39,81695.56,2.8,0.0,0.0,0.0]
[1778542386291,46.39,81695.55,2.8,0.0,0.0,0.0]
[1778542386929,46.39,81695.55,2.8,0.0,0.0,0.0]
[1778542390307,46.39,81696.12,2.8,0.0,0.0,0.0]
[1778542391596,46.39,81696.19,2.8,0.0,0.0,0.0]
[1778542396976,46.39,81695.64,2.8,0.0,0.0,0.0]
[1778542397099,46.39,81695.64,2.8,0.0,0.0,0.0]
[1778542397762,46.39,81695.64,2.8,0.0,0.0,0.0]
[1778542400057,46.39,81695.87,2.8,0.0,0.0,0.0]
[1778542400604,46.39,81695.87,2.8,0.0,0.0,0.0]
[1778542407505,46.39,81695.81,2.8,0.0,0.0,0.0]
[1778542407844,46.39,81695.81,2.8,0.0,0.0,0.0]
[1778542408304,46.39,81695.81,2.8,0.0,0.0,0.0]
[1778542408997,46.39,81695.81,2.8,0.0,0.0,0.0]
[1778542409466,46.39,81695.78,2.8,0.0,0.0,0.0]
[1778542410161,46.39,81695.19,2.8,0.0,0.0,0.0]
[1778542413064,46.39,81696.91,2.8,0.0,0.0,0.0]
[1778542413456,46.39,81696.91,2.8,0.0,0.0,0.0]
[1778542414879,46.39,81697.24,2.8,0.0,0.0,0.0]
[1778542415426,46.39,81702.21,2.8,0.0,0.0,0.0]
[1778542417521,46.39,81703.27,2.8,0.0,0.0,0.0]
[1778542418150,46.39,81703.3,2.8,0.0,0.0,0.0]
[1778542420074,46.39,81703.6,2.8,0.0,0.0,0.0]
[1778542420590,46.39,81703.6,2.8,0.0,0.0,0.0]
[1778542422545,46.39,81703.6,2.8,0.0,0.0,0.0]
[1778542423144,46.39,81703.6,2.8,0.0,0.0,0.0]
[1778542423808,46.39,81703.6,2.8,0.0,0.0,0.0]
[1778542424983,46.39,81703.62,2.8,0.0,0.0,0.0]
[1778542428050,46.39,81703.48,2.8,0.0,0.0,0.0]
[1778542428470,46.39,81703.48,2.8,0.0,0.0,0.0]
[1778542429671,46.39,81703.48,2.8,0.0,0.0,0.0]
[1778542430228,46.39,81703.4,2.8,0.0,0.0,0.0]
[1778542437257,46.39,81704.5,2.8,0.0,0.0,0.0]
[1778542438802,46.39,81704.5,2.8,0.0,0.0,0.0]
[1778542439202,46.39,81704.5,2.8,0.0,0.0,0.0]
[1778542446320,46.39,81704.37,2.8,0.0,0.0,0.0]
[1778542449951,46.39,81704.37,2.8,0.0,0.0,0.0]
[1778542450356,46.39,81704.34,2.8,0.0,0.0,0.0]
[1778542456686,46.39,81704.34,2.8,0.0,0.0,0.0]
[1778542457248,46.39,81702.19,2.8,0.0,0.0,0.0]
[1778542460933,46.39,81701.81,2.8,0.0,0.0,0.0]
[1778542462717,46.39,81701.81,2.8,0.0,0.0,0.0]
[1778542464075,46.39,81701.81,2.8,0.0,0.0,0.0]
[1778542464617,46.39,81701.81,2.8,0.0,0.0,0.0]
[1778542466523,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542467143,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542473289,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542473756,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542473982,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542474017,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542474701,46.39,81699.48,2.8,0.0,0.0,0.0]
[1778542474754,46.39,81708.05,2.8,0.0,0.0,0.0]
[1778542477838,46.39,81708.33,2.8,0.0,0.0,0.0]
[1778542478324,46.39,81708.33,2.8,0.0,0.0,0.0]
[1778542483580,46.39,81707.91,2.8,0.0,0.0,0.0]
[1778542485172,46.39,81707.91,2.8,0.0,0.0,0.0]
[1778542485855,46.39,81707.91,2.8,0.0,0.0,0.0]
[1778542487571,46.39,81707.87,2.8,0.0,0.0,0.0]
[1778542488095,46.39,81707.87,2.8,0.0,0.0,0.0]
[1778542489449,46.39,81707.8,2.8,0.0,0.0,0.0]
[1778542490004,46.39,81707.8,2.8,0.0,0.0,0.0]
[1778542490861,46.39,81707.8,2.8,0.0,0.0,0.0]
[1778542493019,46.39,81707.8,2.8,0.0,0.0,0.0]
[1778542495486,46.39,81706.86,2.8,0.0,0.0,0.0]
[1778542496288,46.39,81706.78,2.8,0.0,0.0,0.0]
[1778542498081,46.39,81706.78,2.8,0.0,0.0,0.0]
[1778542498541,46.39,81706.75,2.8,0.0,0.0,0.0]
[1778542499137,46.39,81706.92,2.8,0.0,0.0,0.0]
[1778542499939,46.39,81706.92,2.8,0.0,0.0,0.0]
[1778542500254,46.39,81707.03,2.8,0.0,0.0,0.0]
[1778542500404,46.39,81707.03,2.8,0.0,0.0,0.0]
[1778542500700,46.39,81714.63,2.8,0.0,0.0,0.0]
[1778542503142,46.39,81720.04,2.8,0.0,0.0,0.0]
[1778542503934,46.39,81720.04,2.8,0.0,0.0,0.0]
[1778542507031,46.39,81719.49,2.8,0.0,0.0,0.0]
[1778542507406,46.39,81720.49,2.8,0.0,0.0,0.0]
[1778542508716,46.39,81720.39,2.8,0.0,0.0,0.0]
[1778542509249,46.39,81720.39,2.8,0.0,0.0,0.0]
[1778542510302,46.39,81720.75,2.8,0.0,0.0,0.0]
[1778542510317,46.39,81720.75,2.8,0.0,0.0,0.0]
[1778542514950,46.39,81726.86,2.8,0.0,0.0,0.0]
[1778542515647,46.39,81727.54,2.8,0.0,0.0,0.0]
[1778542518253,46.39,81733.08,2.8,0.0,0.0,0.0]
[1778542518608,46.39,81733.08,2.8,0.0,0.0,0.0]
[1778542519089,46.39,81733.08,2.8,0.0,0.0,0.0]
[1778542519934,46.39,81735.67,2.8,0.0,0.0,0.0]
[1778542520364,46.39,81737.36,2.8,0.0,0.0,0.0]
[1778542523423,46.39,81737.11,2.8,0.0,0.0,0.0]
[1778542524325,46.39,81737.61,2.8,0.0,0.0,0.0]
[1778542525041,46.39,81737.61,2.8,0.0,0.0,0.0]
[1778542531917,46.39,81736.83,2.8,0.0,0.0,0.0]
[1778542532183,46.39,81736.83,2.8,0.0,0.0,0.0]
[1778542532945,46.39,81736.83,2.8,0.0,0.0,0.0]
[1778542533368,46.39,81736.76,2.8,0.0,0.0,0.0]
[1778542534052,46.39,81736.76,2.8,0.0,0.0,0.0]
[1778542535945,46.39,81729.59,2.8,0.0,0.0,0.0]
[1778542536595,46.39,81729.59,2.8,0.0,0.0,0.0]
[1778542537264,46.39,81730.81,2.8,0.0,0.0,0.0]
[1778542539973,46.39,81722.45,2.8,0.0,0.0,0.0]
[1778542545009,46.39,81723.02,2.8,0.0,0.0,0.0]
[1778542550046,46.39,81723.18,2.8,0.0,0.0,0.0]
[1778542550279,46.39,81723.18,2.8,0.0,0.0,0.0]
[1778542550841,46.39,81723.18,2.8,0.0,0.0,0.0]
[1778542553518,46.39,81722.47,2.8,0.0,0.0,0.0]
[1778542554059,46.39,81722.47,2.8,0.0,0.0,0.0]
[1778542556100,46.39,81732.34,2.8,0.0,0.0,0.0]
[1778542559355,46.39,81735.45,2.8,0.0,0.0,0.0]
[1778542560045,46.39,81735.45,2.8,0.0,0.0,0.0]
[1778542560728,46.39,81734.85,2.8,0.0,0.0,0.0]
[1778542561353,46.39,81735.1,2.8,0.0,0.0,0.0]
[1778542561932,46.39,81735.1,2.8,0.0,0.0,0.0]
[1778542562584,46.39,81737.84,2.8,0.0,0.0,0.0]
[1778542563940,46.39,81740.65,2.8,0.0,0.0,0.0]
[1778542565196,46.39,81740.33,2.8,0.0,0.0,0.0]
[1778542565895,46.39,81740.33,2.8,0.0,0.0,0.0]
[1778542566456,46.39,81740.27,2.8,0.0,0.0,0.0]
[1778542567121,46.39,81740.27,2.8,0.0,0.0,0.0]
[1778542568277,46.39,81739.92,2.8,0.0,0.0,0.0]
[1778542574746,46.39,81740.31,2.8,0.0,0.0,0.0]
[1778542575204,46.39,81740.31,2.8,0.0,0.0,0.0]
[1778542581276,46.39,81740.18,2.8,0.0,0.0,0.0]
[1778542584065,46.39,81740.18,2.8,0.0,0.0,0.0]
[1778542584830,46.39,81740.25,2.8,0.0,0.0,0.0]
[1778542586711,46.39,81739.91,2.8,0.0,0.0,0.0]
[1778542587288,46.39,81739.49,2.8,0.0,0.0,0.0]
[1778542588412,46.39,81739.19,2.8,0.0,0.0,0.0]
[1778542589024,46.39,81739.19,2.8,0.0,0.0,0.0]
[1778542589515,46.39,81739.14,2.8,0.0,0.0,0.0]
[1778542590245,46.39,81739.17,2.8,0.0,0.0,0.0]
[1778542594849,46.39,81739.17,2.8,0.0,0.0,0.0]
[1778542594949,46.39,81739.08,2.8,0.0,0.0,0.0]
[1778542595394,46.39,81739.08,2.8,0.0,0.0,0.0]
[1778542600898,46.39,81739.0,2.8,0.0,0.0,0.0]
[1778542601473,46.39,81739.03,2.8,0.0,0.0,0.0]
[1778542610479,46.39,81735.01,2.8,0.0,0.0,0.0]
[1778542612311,46.39,81733.26,2.8,0.0,0.0,0.0]
[1778542612883,46.39,81733.26,2.8,0.0,0.0,0.0]
[1778542618376,46.39,81730.24,2.8,0.0,0.0,0.0]
[1778542619005,46.39,81730.24,2.8,0.0,0.0,0.0]
[1778542623422,46.39,81729.23,2.8,0.0,0.0,0.0]
[1778542624082,46.39,81729.23,2.8,0.0,0.0,0.0]
[1778542627584,46.39,81727.32,2.8,0.0,0.0,0.0]
[1778542628863,46.39,81727.32,2.8,0.0,0.0,0.0]
[1778542635222,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542635970,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542637071,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542637902,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542639011,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542639551,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542640189,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778542640824,46.39,81726.39,2.8,0.0,0.0,0.0]
[1778542642703,46.39,81718.7,2.8,0.0,0.0,0.0]
[1778542646518,46.39,81713.63,2.8,0.0,0.0,0.0]
[1778542647197,46.39,81713.63,2.8,0.0,0.0,0.0]
[1778542647961,46.39,81713.66,2.8,0.0,0.0,0.0]
[1778542648653,46.39,81713.34,2.8,0.0,0.0,0.0]
[1778542651304,46.39,81713.29,2.8,0.0,0.0,0.0]
[1778542651529,46.39,81713.29,2.8,0.0,0.0,0.0]
[1778542651766,46.39,81711.87,2.8,0.0,0.0,0.0]
[1778542655564,46.39,81707.56,2.8,0.0,0.0,0.0]
[1778542656867,46.39,81708.16,2.8,0.0,0.0,0.0]
[1778542660115,46.39,81705.51,2.8,0.0,0.0,0.0]
[1778542660535,46.39,81705.47,2.8,0.0,0.0,0.0]
[1778542661871,46.39,81705.56,2.8,0.0,0.0,0.0]
[1778542663303,46.39,81705.2,2.8,0.0,0.0,0.0]
[1778542665108,46.39,81704.92,2.8,0.0,0.0,0.0]
[1778542665607,46.39,81704.93,2.8,0.0,0.0,0.0]
[1778542669384,46.39,81706.38,2.8,0.0,0.0,0.0]
[1778542670016,46.39,81706.38,2.8,0.0,0.0,0.0]
[1778542670674,46.39,81706.38,2.8,0.0,0.0,0.0]
[1778542671906,46.39,81710.27,2.8,0.0,0.0,0.0]
[1778542674007,46.39,81715.45,2.8,0.0,0.0,0.0]
[1778542674639,46.39,81715.56,2.8,0.0,0.0,0.0]
[1778542682983,46.39,81716.64,2.8,0.0,0.0,0.0]
[1778542683401,46.39,81716.64,2.8,0.0,0.0,0.0]
[1778542683530,46.39,81716.64,2.8,0.0,0.0,0.0]
[1778542685858,46.39,81718.99,2.8,0.0,0.0,0.0]
[1778542686588,46.39,81718.77,2.8,0.0,0.0,0.0]
[1778542688008,46.39,81718.96,2.8,0.0,0.0,0.0]
[1778542688693,46.39,81718.72,2.8,0.0,0.0,0.0]
[1778542691242,46.39,81718.14,2.8,0.0,0.0,0.0]
[1778542691967,46.39,81718.33,2.8,0.0,0.0,0.0]
[1778542698088,46.39,81718.61,2.8,0.0,0.0,0.0]
[1778542699047,46.39,81718.61,2.8,0.0,0.0,0.0]
[1778542699892,46.39,81718.52,2.8,0.0,0.0,0.0]
[1778542705137,46.39,81718.65,2.8,0.0,0.0,0.0]
[1778542707112,46.39,81718.69,2.8,0.0,0.0,0.0]
[1778542707774,46.39,81718.62,2.8,0.0,0.0,0.0]
[1778542710168,46.39,81718.62,2.8,0.0,0.0,0.0]
[1778542710872,46.39,81718.62,2.8,0.0,0.0,0.0]
[1778542712186,46.39,81718.61,2.8,0.0,0.0,0.0]
[1778542712944,46.39,81718.61,2.8,0.0,0.0,0.0]
[1778542713388,46.39,81718.54,2.8,0.0,0.0,0.0]
[1778542716980,46.39,81718.87,2.8,0.0,0.0,0.0]
[1778542717763,46.39,81719.39,2.8,0.0,0.0,0.0]
[1778542721618,46.39,81718.86,2.8,0.0,0.0,0.0]
[1778542722938,46.39,81719.38,2.8,0.0,0.0,0.0]
[1778542727176,46.39,81719.22,2.8,0.0,0.0,0.0]
[1778542728150,46.39,81719.22,2.8,0.0,0.0,0.0]
[1778542729422,46.39,81718.8,2.8,0.0,0.0,0.0]
[1778542730054,46.39,81718.8,2.8,0.0,0.0,0.0]
[1778542735860,46.39,81718.37,2.8,0.0,0.0,0.0]
[1778542736529,46.39,81718.37,2.8,0.0,0.0,0.0]
[1778542739313,46.39,81718.76,2.8,0.0,0.0,0.0]
[1778542740001,46.39,81718.76,2.8,0.0,0.0,0.0]
[1778542740636,46.39,81718.8,2.8,0.0,0.0,0.0]
[1778542741179,46.39,81718.8,2.8,0.0,0.0,0.0]
[1778542741927,46.39,81718.97,2.8,0.0,0.0,0.0]
[1778542742461,46.39,81718.98,2.8,0.0,0.0,0.0]
[1778542743723,46.39,81718.98,2.8,0.0,0.0,0.0]
[1778542744385,46.39,81718.52,2.8,0.0,0.0,0.0]
[1778542745425,46.39,81718.64,2.8,0.0,0.0,0.0]
[1778542746187,46.39,81718.64,2.8,0.0,0.0,0.0]
[1778542750234,46.39,81718.69,2.8,0.0,0.0,0.0]
[1778542750938,46.39,81719.05,2.8,0.0,0.0,0.0]
[1778542754288,46.39,81718.35,2.8,0.0,0.0,0.0]
[1778542754917,46.39,81718.32,2.8,0.0,0.0,0.0]
[1778542760230,46.39,81718.29,2.8,0.0,0.0,0.0]
[1778542760891,46.39,81718.23,2.8,0.0,0.0,0.0]
[1778542763332,46.39,81718.23,2.8,0.0,0.0,0.0]
[1778542763937,46.39,81718.23,2.8,0.0,0.0,0.0]
[1778542766569,46.39,81719.87,2.8,0.0,0.0,0.0]
[1778542766875,46.39,81719.87,2.8,0.0,0.0,0.0]
[1778542768337,46.39,81721.41,2.8,0.0,0.0,0.0]
[1778542769081,46.39,81725.86,2.8,0.0,0.0,0.0]
[1778542771298,46.39,81730.35,2.8,0.0,0.0,0.0]
[1778542771982,46.39,81731.34,2.8,0.0,0.0,0.0]
[1778542772041,46.39,81731.38,2.8,0.0,0.0,0.0]
[1778542772775,46.39,81731.38,2.8,0.0,0.0,0.0]
[1778542773921,46.39,81731.38,2.8,0.0,0.0,0.0]
[1778542774370,46.39,81731.38,2.8,0.0,0.0,0.0]
[1778542775576,46.39,81732.76,2.8,0.0,0.0,0.0]
[1778542777414,46.39,81732.29,2.8,0.0,0.0,0.0]
[1778542778131,46.39,81732.29,2.8,0.0,0.0,0.0]
[1778542778848,46.39,81734.65,2.8,0.0,0.0,0.0]
[1778542780042,46.39,81734.8,2.8,0.0,0.0,0.0]
[1778542780849,46.39,81734.83,2.8,0.0,0.0,0.0]
[1778542781451,46.39,81735.5,2.8,0.0,0.0,0.0]
[1778542782834,46.39,81735.91,2.8,0.0,0.0,0.0]
[1778542783336,46.39,81735.91,2.8,0.0,0.0,0.0]
[1778542789118,46.39,81736.63,2.8,0.0,0.0,0.0]
[1778542789896,46.39,81736.59,2.8,0.0,0.0,0.0]
[1778542790377,46.39,81736.59,2.8,0.0,0.0,0.0]
[1778542790401,46.39,81736.59,2.8,0.0,0.0,0.0]
[1778542791744,46.39,81745.64,2.8,0.0,0.0,0.0]
[1778542795419,46.39,81745.4,2.8,0.0,0.0,0.0]
[1778542796037,46.39,81745.05,2.8,0.0,0.0,0.0]
[1778542796634,46.39,81745.08,2.8,0.0,0.0,0.0]
[1778542797283,46.39,81745.08,2.8,0.0,0.0,0.0]
[1778542799177,46.39,81744.95,2.8,0.0,0.0,0.0]
[1778542799240,46.39,81744.95,2.8,0.0,0.0,0.0]
[1778542799260,46.39,81744.95,2.8,0.0,0.0,0.0]
[1778542799903,46.39,81745.34,2.8,0.0,0.0,0.0]
[1778542800409,46.39,81745.34,2.8,0.0,0.0,0.0]
[1778542801143,46.39,81739.53,2.8,0.0,0.0,0.0]
[1778542803119,46.39,81735.82,2.8,0.0,0.0,0.0]
[1778542803683,46.39,81730.01,2.8,0.0,0.0,0.0]
[1778542805497,46.39,81729.71,2.8,0.0,0.0,0.0]
[1778542806269,46.39,81729.71,2.8,0.0,0.0,0.0]
[1778542806932,46.39,81730.39,2.8,0.0,0.0,0.0]
[1778542807556,46.39,81730.35,2.8,0.0,0.0,0.0]
[1778542808142,46.39,81730.35,2.8,0.0,0.0,0.0]
[1778542808836,46.39,81730.21,2.8,0.0,0.0,0.0]
[1778542809417,46.39,81730.21,2.8,0.0,0.0,0.0]
[1778542810137,46.39,81727.85,2.8,0.0,0.0,0.0]
[1778542815189,46.39,81726.57,2.8,0.0,0.0,0.0]
[1778542815930,46.39,81726.4,2.8,0.0,0.0,0.0]
[1778542817903,46.39,81726.91,2.8,0.0,0.0,0.0]
[1778542818505,46.39,81726.48,2.8,0.0,0.0,0.0]
[1778542820870,46.39,81726.3,2.8,0.0,0.0,0.0]
[1778542822763,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778542829005,46.39,81728.11,2.8,0.0,0.0,0.0]
[1778542831009,46.39,81728.43,2.8,0.0,0.0,0.0]
[1778542831038,46.39,81728.43,2.8,0.0,0.0,0.0]
[1778542832246,46.39,81728.43,2.8,0.0,0.0,0.0]
[1778542834035,46.39,81727.35,2.8,0.0,0.0,0.0]
[1778542834589,46.39,81727.35,2.8,0.0,0.0,0.0]
[1778542840082,46.39,81726.85,2.8,0.0,0.0,0.0]
[1778542845117,46.39,81726.88,2.8,0.0,0.0,0.0]
[1778542850152,46.39,81726.09,2.8,0.0,0.0,0.0]
[1778542855187,46.39,81726.18,2.8,0.0,0.0,0.0]
[1778542856381,46.39,81726.18,2.8,0.0,0.0,0.0]
[1778542857063,46.39,81726.35,2.8,0.0,0.0,0.0]
[1778542858354,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778542859051,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778542859640,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778542860282,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778542863717,46.39,81727.06,2.8,0.0,0.0,0.0]
[1778542864242,46.39,81727.06,2.8,0.0,0.0,0.0]
[1778542868141,46.39,81727.4,2.8,0.0,0.0,0.0]
[1778542868740,46.39,81727.4,2.8,0.0,0.0,0.0]
[1778542870445,46.39,81727.03,2.8,0.0,0.0,0.0]
[1778542871280,46.39,81726.83,2.8,0.0,0.0,0.0]
[1778542873095,46.39,81725.85,2.8,0.0,0.0,0.0]
[1778542873638,46.39,81725.6,2.8,0.0,0.0,0.0]
[1778542877704,46.39,81725.95,2.8,0.0,0.0,0.0]
[1778542878128,46.39,81725.95,2.8,0.0,0.0,0.0]
[1778542878948,46.39,81725.99,2.8,0.0,0.0,0.0]
[1778542879496,46.39,81725.99,2.8,0.0,0.0,0.0]
[1778542880907,46.39,81729.04,2.8,0.0,0.0,0.0]
[1778542882800,46.39,81729.21,2.8,0.0,0.0,0.0]
[1778542886923,46.39,81733.41,2.8,0.0,0.0,0.0]
[1778542886943,46.39,81733.41,2.8,0.0,0.0,0.0]
[1778542889574,46.39,81734.66,2.8,0.0,0.0,0.0]
[1778542890199,46.39,81734.66,2.8,0.0,0.0,0.0]
[1778542891440,46.39,81734.59,2.8,0.0,0.0,0.0]
[1778542893930,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542894520,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542895034,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542895718,46.39,81734.61,2.8,0.0,0.0,0.0]
[1778542896183,46.39,81734.61,2.8,0.0,0.0,0.0]
[1778542896898,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542897417,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542898074,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778542900871,46.39,81735.54,2.8,0.0,0.0,0.0]
[1778542901807,46.39,81738.97,2.8,0.0,0.0,0.0]
[1778542905677,46.39,81740.39,2.8,0.0,0.0,0.0]
[1778542906298,46.39,81740.39,2.8,0.0,0.0,0.0]
[1778542906349,46.39,81740.39,2.8,0.0,0.0,0.0]
[1778542906367,46.39,81740.39,2.8,0.0,0.0,0.0]
[1778542906400,46.39,81740.39,2.8,0.0,0.0,0.0]
[1778542907416,46.39,81739.35,2.8,0.0,0.0,0.0]
[1778542907515,46.39,81755.93,2.8,0.0,0.0,0.0]
[1778542908020,46.39,81755.93,2.8,0.0,0.0,0.0]
[1778542908033,46.39,81755.93,2.8,0.0,0.0,0.0]
[1778542908082,46.39,81783.41,2.8,0.0,0.0,0.0]
[1778542908568,46.39,81791.22,2.8,0.0,0.0,0.0]
[1778542910787,46.39,81796.68,2.8,0.0,0.0,0.0]
[1778542912640,46.39,81797.64,2.8,0.0,0.0,0.0]
[1778542914417,46.39,81797.85,2.8,0.0,0.0,0.0]
[1778542915060,46.39,81798.22,2.8,0.0,0.0,0.0]
[1778542920655,46.39,81805.99,2.8,0.0,0.0,0.0]
[1778542923602,46.39,81806.34,2.8,0.0,0.0,0.0]
[1778542924219,46.39,81806.34,2.8,0.0,0.0,0.0]
[1778542926331,46.39,81806.6,2.8,0.0,0.0,0.0]
[1778542926952,46.39,81806.24,2.8,0.0,0.0,0.0]
[1778542932740,46.39,81808.03,2.8,0.0,0.0,0.0]
[1778542935761,46.39,81800.38,2.8,0.0,0.0,0.0]
[1778542938586,46.39,81801.15,2.8,0.0,0.0,0.0]
[1778542939080,46.39,81801.15,2.8,0.0,0.0,0.0]
[1778542940328,46.39,81800.32,2.8,0.0,0.0,0.0]
[1778542940925,46.39,81802.14,2.8,0.0,0.0,0.0]
[1778542947232,46.39,81801.88,2.8,0.0,0.0,0.0]
[1778542947291,46.39,81801.88,2.8,0.0,0.0,0.0]
[1778542949079,46.39,81795.55,2.8,0.0,0.0,0.0]
[1778542949543,46.39,81795.55,2.8,0.0,0.0,0.0]
[1778542951873,46.39,81795.06,2.8,0.0,0.0,0.0]
[1778542956908,46.39,81796.16,2.8,0.0,0.0,0.0]
[1778542958388,46.39,81796.16,2.8,0.0,0.0,0.0]
[1778542959038,46.39,81796.16,2.8,0.0,0.0,0.0]
[1778542961523,46.39,81796.16,2.8,0.0,0.0,0.0]
[1778542962293,46.39,81795.87,2.8,0.0,0.0,0.0]
[1778542962902,46.39,81795.94,2.8,0.0,0.0,0.0]
[1778542962919,46.39,81795.94,2.8,0.0,0.0,0.0]
[1778542964335,46.39,81795.94,2.8,0.0,0.0,0.0]
[1778542964886,46.39,81792.91,2.8,0.0,0.0,0.0]
[1778542966817,46.39,81794.04,2.8,0.0,0.0,0.0]
[1778542967457,46.39,81794.04,2.8,0.0,0.0,0.0]
[1778542974012,46.39,81796.95,2.8,0.0,0.0,0.0]
[1778542974687,46.39,81796.26,2.8,0.0,0.0,0.0]
[1778542980069,46.39,81795.97,2.8,0.0,0.0,0.0]
[1778542983533,46.39,81795.65,2.8,0.0,0.0,0.0]
[1778542983090,46.39,81786.9,2.8,0.0,0.0,0.0]
[1778542984148,46.39,81786.9,2.8,0.0,0.0,0.0]
[1778542986476,46.39,81785.05,2.8,0.0,0.0,0.0]
[1778542986837,46.39,81785.05,2.8,0.0,0.0,0.0]
[1778542987294,46.39,81785.05,2.8,0.0,0.0,0.0]
[1778542988089,46.39,81782.22,2.8,0.0,0.0,0.0]
[1778542988779,46.39,81782.66,2.8,0.0,0.0,0.0]
[1778542989210,46.39,81782.66,2.8,0.0,0.0,0.0]
[1778542993807,46.39,81785.08,2.8,0.0,0.0,0.0]
[1778542994973,46.39,81785.53,2.8,0.0,0.0,0.0]
[1778543000209,46.39,81785.12,2.8,0.0,0.0,0.0]
[1778543003385,46.39,81785.02,2.8,0.0,0.0,0.0]
[1778543004061,46.39,81784.58,2.8,0.0,0.0,0.0]
[1778543006474,46.39,81784.46,2.8,0.0,0.0,0.0]
[1778543007103,46.39,81783.66,2.8,0.0,0.0,0.0]
[1778543009481,46.39,81783.88,2.8,0.0,0.0,0.0]
[1778543010140,46.39,81783.82,2.8,0.0,0.0,0.0]
[1778543012293,46.39,81783.49,2.8,0.0,0.0,0.0]
[1778543014024,46.39,81783.47,2.8,0.0,0.0,0.0]
[1778543014751,46.39,81783.48,2.8,0.0,0.0,0.0]
[1778543019055,46.39,81785.2,2.8,0.0,0.0,0.0]
[1778543019753,46.39,81784.88,2.8,0.0,0.0,0.0]
[1778543023558,46.39,81782.85,2.8,0.0,0.0,0.0]
[1778543024201,46.39,81782.85,2.8,0.0,0.0,0.0]
[1778543028772,46.39,81783.25,2.8,0.0,0.0,0.0]
[1778543029203,46.39,81783.25,2.8,0.0,0.0,0.0]
[1778543029890,46.39,81782.76,2.8,0.0,0.0,0.0]
[1778543030383,46.39,81782.76,2.8,0.0,0.0,0.0]
[1778543035382,46.39,81782.8,2.8,0.0,0.0,0.0]
[1778543036644,46.39,81783.09,2.8,0.0,0.0,0.0]
[1778543039246,46.39,81781.36,2.8,0.0,0.0,0.0]
[1778543039865,46.39,81780.31,2.8,0.0,0.0,0.0]
[1778543043058,46.39,81782.87,2.8,0.0,0.0,0.0]
[1778543043652,46.39,81782.87,2.8,0.0,0.0,0.0]
[1778543044199,46.39,81782.59,2.8,0.0,0.0,0.0]
[1778543044918,46.39,81782.59,2.8,0.0,0.0,0.0]
[1778543046784,46.39,81782.59,2.8,0.0,0.0,0.0]
[1778543047286,46.39,81782.59,2.8,0.0,0.0,0.0]
[1778543051895,46.39,81784.19,2.8,0.0,0.0,0.0]
[1778543052468,46.39,81784.19,2.8,0.0,0.0,0.0]
[1778543054299,46.39,81784.09,2.8,0.0,0.0,0.0]
[1778543055149,46.39,81782.0,2.8,0.0,0.0,0.0]
[1778543055795,46.39,81782.57,2.8,0.0,0.0,0.0]
[1778543056365,46.39,81782.57,2.8,0.0,0.0,0.0]
[1778543057044,46.39,81781.94,2.8,0.0,0.0,0.0]
[1778543058343,46.39,81781.81,2.8,0.0,0.0,0.0]
[1778543063653,46.39,81782.2,2.8,0.0,0.0,0.0]
[1778543064714,46.39,81782.2,2.8,0.0,0.0,0.0]
[1778543066121,46.39,81782.3,2.8,0.0,0.0,0.0]
[1778543072084,46.39,81782.9,2.8,0.0,0.0,0.0]
[1778543072177,46.39,81782.9,2.8,0.0,0.0,0.0]
[1778543072233,46.39,81782.31,2.8,0.0,0.0,0.0]
[1778543073365,46.39,81782.31,2.8,0.0,0.0,0.0]
[1778543073409,46.39,81772.67,2.8,0.0,0.0,0.0]
[1778543074054,46.39,81772.67,2.8,0.0,0.0,0.0]
[1778543078282,46.39,81767.3,2.8,0.0,0.0,0.0]
[1778543079002,46.39,81766.6,2.8,0.0,0.0,0.0]
[1778543079706,46.39,81766.6,2.8,0.0,0.0,0.0]
[1778543080186,46.39,81766.06,2.8,0.0,0.0,0.0]
[1778543080923,46.39,81766.26,2.8,0.0,0.0,0.0]
[1778543081391,46.39,81766.26,2.8,0.0,0.0,0.0]
[1778543089835,46.39,81766.08,2.8,0.0,0.0,0.0]
[1778543095416,46.39,81766.31,2.8,0.0,0.0,0.0]
[1778543096650,46.39,81766.31,2.8,0.0,0.0,0.0]
[1778543097193,46.39,81766.66,2.8,0.0,0.0,0.0]
[1778543098548,46.39,81766.66,2.8,0.0,0.0,0.0]
[1778543103934,46.39,81768.17,2.8,0.0,0.0,0.0]
[1778543107702,46.39,81768.24,2.8,0.0,0.0,0.0]
[1778543108283,46.39,81770.21,2.8,0.0,0.0,0.0]
[1778543112960,46.39,81769.12,2.8,0.0,0.0,0.0]
[1778543113637,46.39,81769.12,2.8,0.0,0.0,0.0]
[1778543118390,46.39,81769.5,2.8,0.0,0.0,0.0]
[1778543118946,46.39,81769.43,2.8,0.0,0.0,0.0]
[1778543122386,46.39,81768.98,2.8,0.0,0.0,0.0]
[1778543123004,46.39,81768.59,2.8,0.0,0.0,0.0]
[1778543128106,46.39,81766.59,2.8,0.0,0.0,0.0]
[1778543130846,46.39,81766.59,2.8,0.0,0.0,0.0]
[1778543131127,46.39,81765.93,2.8,0.0,0.0,0.0]
[1778543132101,46.39,81765.93,2.8,0.0,0.0,0.0]
[1778543134080,46.39,81767.01,2.8,0.0,0.0,0.0]
[1778543134842,46.39,81762.82,2.8,0.0,0.0,0.0]
[1778543135992,46.39,81761.5,2.8,0.0,0.0,0.0]
[1778543136605,46.39,81761.5,2.8,0.0,0.0,0.0]
[1778543137827,46.39,81761.14,2.8,0.0,0.0,0.0]
[1778543138403,46.39,81761.14,2.8,0.0,0.0,0.0]
[1778543143202,46.39,81763.02,2.8,0.0,0.0,0.0]
[1778543143831,46.39,81762.8,2.8,0.0,0.0,0.0]
[1778543145876,46.39,81768.33,2.8,0.0,0.0,0.0]
[1778543146399,46.39,81768.33,2.8,0.0,0.0,0.0]
[1778543150101,46.39,81769.66,2.8,0.0,0.0,0.0]
[1778543150806,46.39,81769.66,2.8,0.0,0.0,0.0]
[1778543154553,46.39,81770.27,2.8,0.0,0.0,0.0]
[1778543155320,46.39,81770.37,2.8,0.0,0.0,0.0]
[1778543157257,46.39,81770.27,2.8,0.0,0.0,0.0]
[1778543158022,46.39,81771.94,2.8,0.0,0.0,0.0]
[1778543162346,46.39,81764.76,2.8,0.0,0.0,0.0]
[1778543163085,46.39,81764.76,2.8,0.0,0.0,0.0]
[1778543163804,46.39,81764.76,2.8,0.0,0.0,0.0]
[1778543164260,46.39,81762.2,2.8,0.0,0.0,0.0]
[1778543164927,46.39,81763.62,2.8,0.0,0.0,0.0]
[1778543166791,46.39,81763.72,2.8,0.0,0.0,0.0]
[1778543167428,46.39,81763.7,2.8,0.0,0.0,0.0]
[1778543175893,46.39,81762.45,2.8,0.0,0.0,0.0]
[1778543177146,46.39,81762.52,2.8,0.0,0.0,0.0]
[1778543177899,46.39,81762.49,2.8,0.0,0.0,0.0]
[1778543178517,46.39,81762.49,2.8,0.0,0.0,0.0]
[1778543179119,46.39,81762.59,2.8,0.0,0.0,0.0]
[1778543179805,46.39,81762.59,2.8,0.0,0.0,0.0]
[1778543181027,46.39,81767.6,2.8,0.0,0.0,0.0]
[1778543182770,46.39,81769.41,2.8,0.0,0.0,0.0]
[1778543185918,46.39,81768.34,2.8,0.0,0.0,0.0]
[1778543186740,46.39,81768.34,2.8,0.0,0.0,0.0]
[1778543188133,46.39,81768.34,2.8,0.0,0.0,0.0]
[1778543189175,46.39,81767.58,2.8,0.0,0.0,0.0]
[1778543190976,46.39,81767.68,2.8,0.0,0.0,0.0]
[1778543191579,46.39,81767.68,2.8,0.0,0.0,0.0]
[1778543191630,46.39,81766.94,2.8,0.0,0.0,0.0]
[1778543192270,46.39,81766.94,2.8,0.0,0.0,0.0]
[1778543192911,46.39,81767.4,2.8,0.0,0.0,0.0]
[1778543193458,46.39,81767.4,2.8,0.0,0.0,0.0]
[1778543194048,46.39,81767.46,2.8,0.0,0.0,0.0]
[1778543199608,46.39,81766.75,2.8,0.0,0.0,0.0]
[1778543202202,46.39,81765.06,2.8,0.0,0.0,0.0]
[1778543202522,46.39,81765.06,2.8,0.0,0.0,0.0]
[1778543203228,46.39,81760.9,2.8,0.0,0.0,0.0]
[1778543203868,46.39,81760.9,2.8,0.0,0.0,0.0]
[1778543205144,46.39,81755.82,2.8,0.0,0.0,0.0]
[1778543205604,46.39,81755.82,2.8,0.0,0.0,0.0]
[1778543205650,46.39,81746.99,2.8,0.0,0.0,0.0]
[1778543208937,46.39,81743.74,2.8,0.0,0.0,0.0]
[1778543210114,46.39,81742.99,2.8,0.0,0.0,0.0]
[1778543210832,46.39,81742.99,2.8,0.0,0.0,0.0]
[1778543212741,46.39,81744.12,2.8,0.0,0.0,0.0]
[1778543218743,46.39,81743.04,2.8,0.0,0.0,0.0]
[1778543221767,46.39,81743.38,2.8,0.0,0.0,0.0]
[1778543222288,46.39,81743.35,2.8,0.0,0.0,0.0]
[1778543224116,46.39,81742.77,2.8,0.0,0.0,0.0]
[1778543224708,46.39,81742.77,2.8,0.0,0.0,0.0]
[1778543225298,46.39,81742.77,2.8,0.0,0.0,0.0]
[1778543225924,46.39,81739.44,2.8,0.0,0.0,0.0]
[1778543228633,46.39,81735.27,2.8,0.0,0.0,0.0]
[1778543229239,46.39,81735.02,2.8,0.0,0.0,0.0]
[1778543230190,46.39,81735.09,2.8,0.0,0.0,0.0]
[1778543230909,46.39,81735.34,2.8,0.0,0.0,0.0]
[1778543234629,46.39,81735.31,2.8,0.0,0.0,0.0]
[1778543235172,46.39,81735.12,2.8,0.0,0.0,0.0]
[1778543235848,46.39,81735.12,2.8,0.0,0.0,0.0]
[1778543236434,46.39,81735.12,2.8,0.0,0.0,0.0]
[1778543239258,46.39,81734.86,2.8,0.0,0.0,0.0]
[1778543239842,46.39,81734.86,2.8,0.0,0.0,0.0]
[1778543243798,46.39,81737.19,2.8,0.0,0.0,0.0]
[1778543244878,46.39,81739.28,2.8,0.0,0.0,0.0]
[1778543247336,46.39,81741.19,2.8,0.0,0.0,0.0]
[1778543248047,46.39,81742.74,2.8,0.0,0.0,0.0]
[1778543251980,46.39,81739.11,2.8,0.0,0.0,0.0]
[1778543252985,46.39,81726.44,2.8,0.0,0.0,0.0]
[1778543255696,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778543256292,46.39,81726.28,2.8,0.0,0.0,0.0]
[1778543259496,46.39,81727.09,2.8,0.0,0.0,0.0]
[1778543260020,46.39,81727.05,2.8,0.0,0.0,0.0]
[1778543260745,46.39,81727.05,2.8,0.0,0.0,0.0]
[1778543261473,46.39,81727.09,2.8,0.0,0.0,0.0]
[1778543262107,46.39,81727.3,2.8,0.0,0.0,0.0]
[1778543262876,46.39,81727.3,2.8,0.0,0.0,0.0]
[1778543263278,46.39,81726.58,2.8,0.0,0.0,0.0]
[1778543264291,46.39,81727.42,2.8,0.0,0.0,0.0]
[1778543265731,46.39,81727.53,2.8,0.0,0.0,0.0]
[1778543266255,46.39,81726.51,2.8,0.0,0.0,0.0]
[1778543268365,46.39,81728.7,2.8,0.0,0.0,0.0]
[1778543269526,46.39,81728.01,2.8,0.0,0.0,0.0]
[1778543270839,46.39,81727.93,2.8,0.0,0.0,0.0]
[1778543272564,46.39,81728.06,2.8,0.0,0.0,0.0]
[1778543278776,46.39,81727.73,2.8,0.0,0.0,0.0]
[1778543279433,46.39,81727.84,2.8,0.0,0.0,0.0]
[1778543285210,46.39,81726.12,2.8,0.0,0.0,0.0]
[1778543290731,46.39,81728.88,2.8,0.0,0.0,0.0]
[1778543291953,46.39,81729.23,2.8,0.0,0.0,0.0]
[1778543293266,46.39,81738.1,2.8,0.0,0.0,0.0]
[1778543294898,46.39,81738.1,2.8,0.0,0.0,0.0]
[1778543295443,46.39,81737.28,2.8,0.0,0.0,0.0]
[1778543297264,46.39,81737.77,2.8,0.0,0.0,0.0]
[1778543297971,46.39,81737.07,2.8,0.0,0.0,0.0]
[1778543298582,46.39,81737.07,2.8,0.0,0.0,0.0]
[1778543299201,46.39,81736.46,2.8,0.0,0.0,0.0]
[1778543304345,46.39,81735.03,2.8,0.0,0.0,0.0]
[1778543305239,46.39,81735.03,2.8,0.0,0.0,0.0]
[1778543305924,46.39,81735.03,2.8,0.0,0.0,0.0]
[1778543306397,46.39,81735.76,2.8,0.0,0.0,0.0]
[1778543307122,46.39,81735.63,2.8,0.0,0.0,0.0]
[1778543309807,46.39,81734.89,2.8,0.0,0.0,0.0]
[1778543310283,46.39,81734.16,2.8,0.0,0.0,0.0]
[1778543311602,46.39,81733.86,2.8,0.0,0.0,0.0]
[1778543312813,46.39,81735.76,2.8,0.0,0.0,0.0]
[1778543317887,46.39,81735.78,2.8,0.0,0.0,0.0]
[1778543318344,46.39,81735.79,2.8,0.0,0.0,0.0]
[1778543322990,46.39,81741.85,2.8,0.0,0.0,0.0]
[1778543323495,46.39,81741.85,2.8,0.0,0.0,0.0]
[1778543324068,46.39,81742.8,2.8,0.0,0.0,0.0]
[1778543324660,46.39,81742.8,2.8,0.0,0.0,0.0]
[1778543325893,46.39,81743.6,2.8,0.0,0.0,0.0]
[1778543327134,46.39,81744.32,2.8,0.0,0.0,0.0]
[1778543330016,46.39,81745.62,2.8,0.0,0.0,0.0]
[1778543330612,46.39,81745.62,2.8,0.0,0.0,0.0]
[1778543337576,46.39,81744.45,2.8,0.0,0.0,0.0]
[1778543342611,46.39,81738.93,2.8,0.0,0.0,0.0]
[1778543347646,46.39,81739.59,2.8,0.0,0.0,0.0]
[1778543354928,46.39,81743.3,2.8,0.0,0.0,0.0]
[1778543355036,46.39,81743.22,2.8,0.0,0.0,0.0]
[1778543358209,46.39,81745.23,2.8,0.0,0.0,0.0]
[1778543359489,46.39,81745.7,2.8,0.0,0.0,0.0]
[1778543365813,46.39,81745.7,2.8,0.0,0.0,0.0]
[1778543369473,46.39,81745.6,2.8,0.0,0.0,0.0]
[1778543371815,46.39,81745.47,2.8,0.0,0.0,0.0]
[1778543374064,46.39,81744.53,2.8,0.0,0.0,0.0]
[1778543374625,46.39,81744.53,2.8,0.0,0.0,0.0]
[1778543376382,46.39,81744.32,2.8,0.0,0.0,0.0]
[1778543377094,46.39,81744.05,2.8,0.0,0.0,0.0]
[1778543377646,46.39,81744.05,2.8,0.0,0.0,0.0]
[1778543378252,46.39,81741.53,2.8,0.0,0.0,0.0]
[1778543383899,46.39,81740.14,2.8,0.0,0.0,0.0]
[1778543384663,46.39,81740.14,2.8,0.0,0.0,0.0]
[1778543385200,46.39,81741.37,2.8,0.0,0.0,0.0]
[1778543390641,46.39,81742.95,2.8,0.0,0.0,0.0]
[1778543393368,46.39,81742.76,2.8,0.0,0.0,0.0]
[1778543399005,46.39,81740.5,2.8,0.0,0.0,0.0]
[1778543403964,46.39,81744.65,2.8,0.0,0.0,0.0]
[1778543404683,46.39,81745.41,2.8,0.0,0.0,0.0]
[1778543406968,46.39,81745.53,2.8,0.0,0.0,0.0]
[1778543407420,46.39,81744.92,2.8,0.0,0.0,0.0]
[1778543408614,46.39,81742.39,2.8,0.0,0.0,0.0]
[1778543409096,46.39,81739.75,2.8,0.0,0.0,0.0]
[1778543411475,46.39,81737.15,2.8,0.0,0.0,0.0]
[1778543412145,46.39,81737.4,2.8,0.0,0.0,0.0]
[1778543413548,46.39,81737.83,2.8,0.0,0.0,0.0]
[1778543414724,46.39,81735.85,2.8,0.0,0.0,0.0]
[1778543415286,46.39,81736.87,2.8,0.0,0.0,0.0]
[1778543416889,46.39,81736.44,2.8,0.0,0.0,0.0]
[1778543418103,46.39,81735.97,2.8,0.0,0.0,0.0]
[1778543418791,46.39,81735.97,2.8,0.0,0.0,0.0]
[1778543420355,46.39,81734.81,2.8,0.0,0.0,0.0]
[1778543420896,46.39,81734.81,2.8,0.0,0.0,0.0]
[1778543427203,46.39,81735.45,2.8,0.0,0.0,0.0]
[1778543428971,46.39,81735.45,2.8,0.0,0.0,0.0]
[1778543429409,46.39,81734.88,2.8,0.0,0.0,0.0]
[1778543431231,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543432121,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543432945,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543434211,46.39,81733.21,2.8,0.0,0.0,0.0]
[1778543434791,46.39,81733.21,2.8,0.0,0.0,0.0]
[1778543435300,46.39,81733.21,2.8,0.0,0.0,0.0]
[1778543435378,46.39,81733.21,2.8,0.0,0.0,0.0]
[1778543436588,46.39,81732.94,2.8,0.0,0.0,0.0]
[1778543437182,46.39,81728.12,2.8,0.0,0.0,0.0]
[1778543442308,46.39,81731.62,2.8,0.0,0.0,0.0]
[1778543443195,46.39,81731.62,2.8,0.0,0.0,0.0]
[1778543443963,46.39,81731.62,2.8,0.0,0.0,0.0]
[1778543450435,46.39,81730.85,2.8,0.0,0.0,0.0]
[1778543450997,46.39,81730.85,2.8,0.0,0.0,0.0]
[1778543453359,46.39,81727.54,2.8,0.0,0.0,0.0]
[1778543454007,46.39,81727.54,2.8,0.0,0.0,0.0]
[1778543456514,46.39,81727.93,2.8,0.0,0.0,0.0]
[1778543457140,46.39,81727.17,2.8,0.0,0.0,0.0]
[1778543459020,46.39,81727.71,2.8,0.0,0.0,0.0]
[1778543459602,46.39,81727.26,2.8,0.0,0.0,0.0]
[1778543460858,46.39,81727.22,2.8,0.0,0.0,0.0]
[1778543461375,46.39,81727.96,2.8,0.0,0.0,0.0]
[1778543463402,46.39,81727.27,2.8,0.0,0.0,0.0]
[1778543464100,46.39,81727.27,2.8,0.0,0.0,0.0]
[1778543467004,46.39,81727.67,2.8,0.0,0.0,0.0]
[1778543468306,46.39,81727.93,2.8,0.0,0.0,0.0]
[1778543469566,46.39,81727.88,2.8,0.0,0.0,0.0]
[1778543470921,46.39,81727.36,2.8,0.0,0.0,0.0]
[1778543472720,46.39,81725.79,2.8,0.0,0.0,0.0]
[1778543473348,46.39,81725.94,2.8,0.0,0.0,0.0]
[1778543474074,46.39,81725.94,2.8,0.0,0.0,0.0]
[1778543475415,46.39,81725.94,2.8,0.0,0.0,0.0]
[1778543476597,46.39,81726.05,2.8,0.0,0.0,0.0]
[1778543477209,46.39,81725.64,2.8,0.0,0.0,0.0]
[1778543480888,46.39,81726.35,2.8,0.0,0.0,0.0]
[1778543482719,46.39,81727.51,2.8,0.0,0.0,0.0]
[1778543484800,46.39,81727.05,2.8,0.0,0.0,0.0]
[1778543485178,46.39,81727.05,2.8,0.0,0.0,0.0]
[1778543492026,46.39,81728.58,2.8,0.0,0.0,0.0]
[1778543492088,46.39,81728.48,2.8,0.0,0.0,0.0]
[1778543492714,46.39,81728.48,2.8,0.0,0.0,0.0]
[1778543494022,46.39,81728.3,2.8,0.0,0.0,0.0]
[1778543494608,46.39,81728.41,2.8,0.0,0.0,0.0]
[1778543495167,46.39,81728.41,2.8,0.0,0.0,0.0]
[1778543495872,46.39,81728.59,2.8,0.0,0.0,0.0]
[1778543497923,46.39,81728.38,2.8,0.0,0.0,0.0]
[1778543497937,46.39,81728.38,2.8,0.0,0.0,0.0]
[1778543498155,46.39,81728.38,2.8,0.0,0.0,0.0]
[1778543498931,46.39,81728.29,2.8,0.0,0.0,0.0]
[1778543499973,46.39,81728.21,2.8,0.0,0.0,0.0]
[1778543501361,46.39,81728.42,2.8,0.0,0.0,0.0]
[1778543504570,46.39,81728.42,2.8,0.0,0.0,0.0]
[1778543505188,46.39,81728.42,2.8,0.0,0.0,0.0]
[1778543510165,46.39,81730.23,2.8,0.0,0.0,0.0]
[1778543510851,46.39,81730.13,2.8,0.0,0.0,0.0]
[1778543515166,46.39,81730.21,2.8,0.0,0.0,0.0]
[1778543515942,46.39,81730.21,2.8,0.0,0.0,0.0]
[1778543521867,46.39,81731.04,2.8,0.0,0.0,0.0]
[1778543526114,46.39,81732.21,2.8,0.0,0.0,0.0]
[1778543527363,46.39,81732.24,2.8,0.0,0.0,0.0]
[1778543529816,46.39,81731.35,2.8,0.0,0.0,0.0]
[1778543531086,46.39,81731.01,2.8,0.0,0.0,0.0]
[1778543531821,46.39,81730.97,2.8,0.0,0.0,0.0]
[1778543532331,46.39,81730.83,2.8,0.0,0.0,0.0]
[1778543537983,46.39,81737.06,2.8,0.0,0.0,0.0]
[1778543542732,46.39,81741.31,2.8,0.0,0.0,0.0]
[1778543543548,46.39,81740.77,2.8,0.0,0.0,0.0]
[1778543545405,46.39,81740.79,2.8,0.0,0.0,0.0]
[1778543546493,46.39,81740.77,2.8,0.0,0.0,0.0]
[1778543553091,46.39,81739.59,2.8,0.0,0.0,0.0]
[1778543553338,46.39,81739.59,2.8,0.0,0.0,0.0]
[1778543554046,46.39,81739.59,2.8,0.0,0.0,0.0]
[1778543557971,46.39,81739.59,2.8,0.0,0.0,0.0]
[1778543558854,46.39,81739.56,2.8,0.0,0.0,0.0]
[1778543561084,46.39,81741.49,2.8,0.0,0.0,0.0]
[1778543561991,46.39,81740.62,2.8,0.0,0.0,0.0]
[1778543562480,46.39,81740.51,2.8,0.0,0.0,0.0]
[1778543563010,46.39,81740.51,2.8,0.0,0.0,0.0]
[1778543565076,46.39,81740.74,2.8,0.0,0.0,0.0]
[1778543565600,46.39,81741.37,2.8,0.0,0.0,0.0]
[1778543574126,46.39,81747.6,2.8,0.0,0.0,0.0]
[1778543575324,46.39,81748.07,2.8,0.0,0.0,0.0]
[1778543580531,46.39,81748.28,2.8,0.0,0.0,0.0]
[1778543580999,46.39,81748.28,2.8,0.0,0.0,0.0]
[1778543583097,46.39,81757.04,2.8,0.0,0.0,0.0]
[1778543583809,46.39,81756.98,2.8,0.0,0.0,0.0]
[1778543585037,46.39,81756.98,2.8,0.0,0.0,0.0]
[1778543585825,46.39,81757.05,2.8,0.0,0.0,0.0]
[1778543587569,46.39,81757.06,2.8,0.0,0.0,0.0]
[1778543588344,46.39,81757.13,2.8,0.0,0.0,0.0]
[1778543592554,46.39,81757.13,2.8,0.0,0.0,0.0]
[1778543593255,46.39,81757.13,2.8,0.0,0.0,0.0]
[1778543596184,46.39,81752.77,2.8,0.0,0.0,0.0]
[1778543596252,46.39,81752.77,2.8,0.0,0.0,0.0]
[1778543596329,46.39,81751.35,2.8,0.0,0.0,0.0]
[1778543596997,46.39,81751.35,2.8,0.0,0.0,0.0]
[1778543602434,46.39,81737.5,2.8,0.0,0.0,0.0]
[1778543604259,46.39,81737.5,2.8,0.0,0.0,0.0]
[1778543604830,46.39,81737.79,2.8,0.0,0.0,0.0]
[1778543604918,46.39,81737.79,2.8,0.0,0.0,0.0]
[1778543605372,46.39,81737.06,2.8,0.0,0.0,0.0]
[1778543605888,46.39,81737.06,2.8,0.0,0.0,0.0]
[1778543606215,46.39,81737.06,2.8,0.0,0.0,0.0]
[1778543610244,46.39,81727.93,2.8,0.0,0.0,0.0]
[1778543610911,46.39,81727.96,2.8,0.0,0.0,0.0]
[1778543611012,46.39,81729.2,2.8,0.0,0.0,0.0]
[1778543611554,46.39,81729.2,2.8,0.0,0.0,0.0]
[1778543612206,46.39,81729.2,2.8,0.0,0.0,0.0]
[1778543612842,46.39,81729.9,2.8,0.0,0.0,0.0]
[1778543615007,46.39,81729.57,2.8,0.0,0.0,0.0]
[1778543616848,46.39,81729.11,2.8,0.0,0.0,0.0]
[1778543617397,46.39,81724.74,2.8,0.0,0.0,0.0]
[1778543620386,46.39,81725.08,2.8,0.0,0.0,0.0]
[1778543621153,46.39,81725.08,2.8,0.0,0.0,0.0]
[1778543622001,46.39,81725.08,2.8,0.0,0.0,0.0]
[1778543623262,46.39,81725.08,2.8,0.0,0.0,0.0]
[1778543628304,46.39,81725.11,2.8,0.0,0.0,0.0]
[1778543629039,46.39,81724.99,2.8,0.0,0.0,0.0]
[1778543633432,46.39,81726.22,2.8,0.0,0.0,0.0]
[1778543634045,46.39,81726.22,2.8,0.0,0.0,0.0]
[1778543635971,46.39,81724.28,2.8,0.0,0.0,0.0]
[1778543636577,46.39,81724.14,2.8,0.0,0.0,0.0]
[1778543642380,46.39,81724.18,2.8,0.0,0.0,0.0]
[1778543642989,46.39,81724.18,2.8,0.0,0.0,0.0]
[1778543649771,46.39,81723.99,2.8,0.0,0.0,0.0]
[1778543652040,46.39,81724.1,2.8,0.0,0.0,0.0]
[1778543652782,46.39,81724.1,2.8,0.0,0.0,0.0]
[1778543653269,46.39,81724.1,2.8,0.0,0.0,0.0]
[1778543653910,46.39,81724.1,2.8,0.0,0.0,0.0]
[1778543659092,46.39,81723.99,2.8,0.0,0.0,0.0]
[1778543659746,46.39,81723.52,2.8,0.0,0.0,0.0]
[1778543660917,46.39,81723.38,2.8,0.0,0.0,0.0]
[1778543662834,46.39,81723.12,2.8,0.0,0.0,0.0]
[1778543663358,46.39,81723.12,2.8,0.0,0.0,0.0]
[1778543665061,46.39,81723.53,2.8,0.0,0.0,0.0]
[1778543667005,46.39,81723.5,2.8,0.0,0.0,0.0]
[1778543667794,46.39,81722.8,2.8,0.0,0.0,0.0]
[1778543669980,46.39,81722.72,2.8,0.0,0.0,0.0]
[1778543670529,46.39,81722.82,2.8,0.0,0.0,0.0]
[1778543671928,46.39,81722.87,2.8,0.0,0.0,0.0]
[1778543673982,46.39,81722.84,2.8,0.0,0.0,0.0]
[1778543674524,46.39,81723.47,2.8,0.0,0.0,0.0]
[1778543679891,46.39,81729.97,2.8,0.0,0.0,0.0]
[1778543680270,46.39,81729.97,2.8,0.0,0.0,0.0]
[1778543689047,46.39,81732.94,2.8,0.0,0.0,0.0]
[1778543694084,46.39,81733.02,2.8,0.0,0.0,0.0]
[1778543696098,46.39,81740.15,2.8,0.0,0.0,0.0]
[1778543700018,46.39,81742.1,2.8,0.0,0.0,0.0]
[1778543700544,46.39,81742.1,2.8,0.0,0.0,0.0]
[1778543704064,46.39,81742.1,2.8,0.0,0.0,0.0]
[1778543704707,46.39,81742.1,2.8,0.0,0.0,0.0]
[1778543709343,46.39,81742.93,2.8,0.0,0.0,0.0]
[1778543709965,46.39,81742.97,2.8,0.0,0.0,0.0]
[1778543710399,46.39,81742.97,2.8,0.0,0.0,0.0]
[1778543711275,46.39,81742.97,2.8,0.0,0.0,0.0]
[1778543713074,46.39,81742.89,2.8,0.0,0.0,0.0]
[1778543713772,46.39,81742.89,2.8,0.0,0.0,0.0]
[1778543722286,46.39,81742.15,2.8,0.0,0.0,0.0]
[1778543727321,46.39,81741.18,2.8,0.0,0.0,0.0]
[1778543731221,46.39,81741.01,2.8,0.0,0.0,0.0]
[1778543731321,46.39,81741.01,2.8,0.0,0.0,0.0]
[1778543731967,46.39,81741.01,2.8,0.0,0.0,0.0]
[1778543733145,46.39,81741.01,2.8,0.0,0.0,0.0]
[1778543734298,46.39,81740.98,2.8,0.0,0.0,0.0]
[1778543734967,46.39,81740.94,2.8,0.0,0.0,0.0]
[1778543735394,46.39,81740.94,2.8,0.0,0.0,0.0]
[1778543741413,46.39,81740.77,2.8,0.0,0.0,0.0]
[1778543742043,46.39,81740.74,2.8,0.0,0.0,0.0]
[1778543747225,46.39,81741.13,2.8,0.0,0.0,0.0]
[1778543747870,46.39,81741.13,2.8,0.0,0.0,0.0]
[1778543752822,46.39,81740.86,2.8,0.0,0.0,0.0]
[1778543754116,46.39,81741.2,2.8,0.0,0.0,0.0]
[1778543756375,46.39,81740.82,2.8,0.0,0.0,0.0]
[1778543757032,46.39,81742.78,2.8,0.0,0.0,0.0]
[1778543760166,46.39,81743.75,2.8,0.0,0.0,0.0]
[1778543760937,46.39,81743.75,2.8,0.0,0.0,0.0]
[1778543766597,46.39,81742.13,2.8,0.0,0.0,0.0]
[1778543767578,46.39,81742.13,2.8,0.0,0.0,0.0]
[1778543768213,46.39,81742.13,2.8,0.0,0.0,0.0]
[1778543770791,46.39,81738.37,2.8,0.0,0.0,0.0]
[1778543772008,46.39,81734.43,2.8,0.0,0.0,0.0]
[1778543778354,46.39,81734.55,2.8,0.0,0.0,0.0]
[1778543779644,46.39,81734.59,2.8,0.0,0.0,0.0]
[1778543783491,46.39,81734.46,2.8,0.0,0.0,0.0]
[1778543784063,46.39,81734.46,2.8,0.0,0.0,0.0]
[1778543785956,46.39,81734.46,2.8,0.0,0.0,0.0]
[1778543786617,46.39,81734.46,2.8,0.0,0.0,0.0]
[1778543793785,46.39,81734.16,2.8,0.0,0.0,0.0]
[1778543797813,46.39,81741.07,2.8,0.0,0.0,0.0]
[1778543798542,46.39,81741.07,2.8,0.0,0.0,0.0]
[1778543799073,46.39,81741.07,2.8,0.0,0.0,0.0]
[1778543801123,46.39,81741.05,2.8,0.0,0.0,0.0]
[1778543802166,46.39,81741.7,2.8,0.0,0.0,0.0]
[1778543805868,46.39,81742.36,2.8,0.0,0.0,0.0]
[1778543807077,46.39,81742.36,2.8,0.0,0.0,0.0]
[1778543808963,46.39,81742.41,2.8,0.0,0.0,0.0]
[1778543809671,46.39,81742.41,2.8,0.0,0.0,0.0]
[1778543814932,46.39,81741.44,2.8,0.0,0.0,0.0]
[1778543816161,46.39,81741.44,2.8,0.0,0.0,0.0]
[1778543816907,46.39,81741.47,2.8,0.0,0.0,0.0]
[1778543822284,46.39,81746.7,2.8,0.0,0.0,0.0]
[1778543823007,46.39,81746.7,2.8,0.0,0.0,0.0]
[1778543824317,46.39,81746.7,2.8,0.0,0.0,0.0]
[1778543825055,46.39,81748.49,2.8,0.0,0.0,0.0]
[1778543827527,46.39,81752.09,2.8,0.0,0.0,0.0]
[1778543828182,46.39,81751.87,2.8,0.0,0.0,0.0]
[1778543829620,46.39,81752.1,2.8,0.0,0.0,0.0]
[1778543830217,46.39,81752.1,2.8,0.0,0.0,0.0]
[1778543833964,46.39,81751.69,2.8,0.0,0.0,0.0]
[1778543834450,46.39,81751.69,2.8,0.0,0.0,0.0]
[1778543836333,46.39,81745.06,2.8,0.0,0.0,0.0]
[1778543836961,46.39,81739.24,2.8,0.0,0.0,0.0]
[1778543838281,46.39,81739.01,2.8,0.0,0.0,0.0]
[1778543839470,46.39,81738.95,2.8,0.0,0.0,0.0]
[1778543844086,46.39,81736.3,2.8,0.0,0.0,0.0]
[1778543845281,46.39,81736.3,2.8,0.0,0.0,0.0]
[1778543846759,46.39,81736.44,2.8,0.0,0.0,0.0]
[1778543847044,46.39,81736.44,2.8,0.0,0.0,0.0]
[1778543851185,46.39,81728.89,2.8,0.0,0.0,0.0]
[1778543856940,46.39,81728.35,2.8,0.0,0.0,0.0]
[1778543857373,46.39,81728.35,2.8,0.0,0.0,0.0]
[1778543858786,46.39,81728.35,2.8,0.0,0.0,0.0]
[1778543859389,46.39,81728.35,2.8,0.0,0.0,0.0]
[1778543866585,46.39,81729.79,2.8,0.0,0.0,0.0]
[1778543867223,46.39,81730.46,2.8,0.0,0.0,0.0]
[1778543872332,46.39,81729.0,2.8,0.0,0.0,0.0]
[1778543874205,46.39,81728.83,2.8,0.0,0.0,0.0]
[1778543875369,46.39,81728.79,2.8,0.0,0.0,0.0]
[1778543876034,46.39,81728.86,2.8,0.0,0.0,0.0]
[1778543877126,46.39,81728.72,2.8,0.0,0.0,0.0]
[1778543878985,46.39,81729.05,2.8,0.0,0.0,0.0]
[1778543879543,46.39,81729.05,2.8,0.0,0.0,0.0]
[1778543881412,46.39,81729.05,2.8,0.0,0.0,0.0]
[1778543882061,46.39,81728.31,2.8,0.0,0.0,0.0]
[1778543885959,46.39,81728.68,2.8,0.0,0.0,0.0]
[1778543886373,46.39,81728.68,2.8,0.0,0.0,0.0]
[1778543890149,46.39,81731.52,2.8,0.0,0.0,0.0]
[1778543890523,46.39,81731.52,2.8,0.0,0.0,0.0]
[1778543893594,46.39,81731.46,2.8,0.0,0.0,0.0]
[1778543894966,46.39,81731.35,2.8,0.0,0.0,0.0]
[1778543896160,46.39,81731.35,2.8,0.0,0.0,0.0]
[1778543896853,46.39,81731.35,2.8,0.0,0.0,0.0]
[1778543898846,46.39,81731.28,2.8,0.0,0.0,0.0]
[1778543899356,46.39,81731.28,2.8,0.0,0.0,0.0]
[1778543907502,46.39,81736.31,2.8,0.0,0.0,0.0]
[1778543908251,46.39,81736.39,2.8,0.0,0.0,0.0]
[1778543910645,46.39,81737.1,2.8,0.0,0.0,0.0]
[1778543911177,46.39,81737.1,2.8,0.0,0.0,0.0]
[1778543911606,46.39,81737.24,2.8,0.0,0.0,0.0]
[1778543913086,46.39,81737.25,2.8,0.0,0.0,0.0]
[1778543914160,46.39,81737.18,2.8,0.0,0.0,0.0]
[1778543914987,46.39,81737.04,2.8,0.0,0.0,0.0]
[1778543915540,46.39,81737.04,2.8,0.0,0.0,0.0]
[1778543915993,46.39,81737.03,2.8,0.0,0.0,0.0]
[1778543916642,46.39,81737.03,2.8,0.0,0.0,0.0]
[1778543917901,46.39,81736.29,2.8,0.0,0.0,0.0]
[1778543918518,46.39,81736.29,2.8,0.0,0.0,0.0]
[1778543920288,46.39,81736.7,2.8,0.0,0.0,0.0]
[1778543921207,46.39,81736.09,2.8,0.0,0.0,0.0]
[1778543921930,46.39,81734.41,2.8,0.0,0.0,0.0]
[1778543922417,46.39,81734.41,2.8,0.0,0.0,0.0]
[1778543923073,46.39,81734.1,2.8,0.0,0.0,0.0]
[1778543923759,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543927033,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543927459,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543928694,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543929185,46.39,81733.82,2.8,0.0,0.0,0.0]
[1778543934767,46.39,81732.61,2.8,0.0,0.0,0.0]
[1778543935853,46.39,81732.61,2.8,0.0,0.0,0.0]
[1778543936310,46.39,81732.61,2.8,0.0,0.0,0.0]
[1778543937565,46.39,81732.26,2.8,0.0,0.0,0.0]
[1778543938068,46.39,81732.26,2.8,0.0,0.0,0.0]
[1778543941620,46.39,81731.96,2.8,0.0,0.0,0.0]
[1778543942343,46.39,81731.0,2.8,0.0,0.0,0.0]
[1778543944035,46.39,81730.52,2.8,0.0,0.0,0.0]
[1778543944812,46.39,81730.53,2.8,0.0,0.0,0.0]
[1778543948022,46.39,81731.14,2.8,0.0,0.0,0.0]
[1778543948838,46.39,81731.02,2.8,0.0,0.0,0.0]
[1778543953019,46.39,81731.32,2.8,0.0,0.0,0.0]
[1778543953608,46.39,81731.32,2.8,0.0,0.0,0.0]
[1778543954101,46.39,81732.2,2.8,0.0,0.0,0.0]
[1778543954805,46.39,81732.67,2.8,0.0,0.0,0.0]
[1778543958209,46.39,81731.64,2.8,0.0,0.0,0.0]
[1778543958843,46.39,81731.51,2.8,0.0,0.0,0.0]
[1778543963970,46.39,81731.68,2.8,0.0,0.0,0.0]
[1778543966296,46.39,81731.93,2.8,0.0,0.0,0.0]
[1778543966937,46.39,81732.13,2.8,0.0,0.0,0.0]
[1778543971021,46.39,81732.05,2.8,0.0,0.0,0.0]
[1778543972794,46.39,81730.05,2.8,0.0,0.0,0.0]
[1778543974021,46.39,81727.77,2.8,0.0,0.0,0.0]
[1778543974739,46.39,81727.77,2.8,0.0,0.0,0.0]
[1778543975369,46.39,81727.77,2.8,0.0,0.0,0.0]
[1778543980315,46.39,81727.74,2.8,0.0,0.0,0.0]
[1778543981071,46.39,81727.84,2.8,0.0,0.0,0.0]
[1778543985722,46.39,81729.67,2.8,0.0,0.0,0.0]
[1778543986169,46.39,81729.67,2.8,0.0,0.0,0.0]
[1778543992169,46.39,81729.29,2.8,0.0,0.0,0.0]
[1778543993507,46.39,81729.29,2.8,0.0,0.0,0.0]
[1778543994207,46.39,81728.58,2.8,0.0,0.0,0.0]
[1778543994889,46.39,81728.58,2.8,0.0,0.0,0.0]
[1778543995332,46.39,81728.58,2.8,0.0,0.0,0.0]
[1778543996795,46.39,81728.91,2.8,0.0,0.0,0.0]
[1778543997430,46.39,81728.91,2.8,0.0,0.0,0.0]
[1778544000225,46.39,81728.14,2.8,0.0,0.0,0.0]
[1778544002954,46.39,81729.83,2.8,0.0,0.0,0.0]
[1778544003595,46.39,81729.83,2.8,0.0,0.0,0.0]
[1778544003622,46.39,81729.83,2.8,0.0,0.0,0.0]
[1778544003633,46.39,81729.83,2.8,0.0,0.0,0.0]
[1778544003764,46.39,81728.92,2.8,0.0,0.0,0.0]
[1778544004605,46.39,81728.92,2.8,0.0,0.0,0.0]
[1778544005261,46.39,81718.13,2.8,0.0,0.0,0.0]
[1778544006791,46.39,81718.15,2.8,0.0,0.0,0.0]
[1778544007394,46.39,81718.15,2.8,0.0,0.0,0.0]
[1778544011187,46.39,81718.33,2.8,0.0,0.0,0.0]
[1778544011900,46.39,81717.16,2.8,0.0,0.0,0.0]
[1778544015857,46.39,81717.04,2.8,0.0,0.0,0.0]
[1778544016269,46.39,81717.04,2.8,0.0,0.0,0.0]
[1778544017836,46.39,81715.86,2.8,0.0,0.0,0.0]
[1778544019039,46.39,81715.6,2.8,0.0,0.0,0.0]
[1778544019655,46.39,81715.6,2.8,0.0,0.0,0.0]
[1778544020266,46.39,81715.16,2.8,0.0,0.0,0.0]
[1778544022851,46.39,81719.63,2.8,0.0,0.0,0.0]
[1778544023555,46.39,81719.63,2.8,0.0,0.0,0.0]
[1778544031445,46.39,81717.52,2.8,0.0,0.0,0.0]
[1778544034761,46.39,81717.3,2.8,0.0,0.0,0.0]
[1778544035180,46.39,81717.3,2.8,0.0,0.0,0.0]
[1778544036651,46.39,81717.33,2.8,0.0,0.0,0.0]
[1778544036699,46.39,81717.33,2.8,0.0,0.0,0.0]
[1778544036775,46.39,81715.36,2.8,0.0,0.0,0.0]
[1778544037629,46.39,81715.36,2.8,0.0,0.0,0.0]
[1778544037633,46.39,81694.68,2.8,0.0,0.0,0.0]
[1778544043533,46.39,81686.45,2.8,0.0,0.0,0.0]
[1778544046135,46.39,81681.7,2.8,0.0,0.0,0.0]
[1778544046892,46.39,81680.53,2.8,0.0,0.0,0.0]
[1778544049993,46.39,81680.38,2.8,0.0,0.0,0.0]
[1778544050523,46.39,81680.38,2.8,0.0,0.0,0.0]
[1778544052197,46.39,81679.72,2.8,0.0,0.0,0.0]
[1778544052309,46.39,81679.72,2.8,0.0,0.0,0.0]
[1778544054180,46.39,81671.82,2.8,0.0,0.0,0.0]
[1778544054929,46.39,81670.59,2.8,0.0,0.0,0.0]
[1778544060656,46.39,81661.82,2.8,0.0,0.0,0.0]
[1778544063677,46.39,81654.01,2.8,0.0,0.0,0.0]
[1778544065282,46.39,81652.37,2.8,0.0,0.0,0.0]
[1778544065933,46.39,81650.22,2.8,0.0,0.0,0.0]
[1778544068712,46.39,81637.78,2.8,0.0,0.0,0.0]
[1778544069886,46.39,81635.55,2.8,0.0,0.0,0.0]
[1778544070302,46.39,81635.55,2.8,0.0,0.0,0.0]
[1778544072961,46.39,81639.33,2.8,0.0,0.0,0.0]
[1778544073077,46.39,81639.33,2.8,0.0,0.0,0.0]
[1778544073750,46.39,81655.23,2.8,0.0,0.0,0.0]
[1778544074307,46.39,81655.23,2.8,0.0,0.0,0.0]
[1778544074406,46.39,81655.23,2.8,0.0,0.0,0.0]
[1778544074756,46.39,81666.03,2.8,0.0,0.0,0.0]
[1778544076224,46.39,81668.68,2.8,0.0,0.0,0.0]
[1778544076319,46.39,81668.68,2.8,0.0,0.0,0.0]
[1778544076773,46.39,81677.58,2.8,0.0,0.0,0.0]
[1778544078787,46.39,81670.45,2.8,0.0,0.0,0.0]
[1778544080252,46.39,81669.28,2.8,0.0,0.0,0.0]
[1778544080863,46.39,81669.31,2.8,0.0,0.0,0.0]
[1778544084219,46.39,81668.57,2.8,0.0,0.0,0.0]
[1778544084886,46.39,81669.62,2.8,0.0,0.0,0.0]
[1778544090214,46.39,81668.43,2.8,0.0,0.0,0.0]
[1778544090876,46.39,81668.43,2.8,0.0,0.0,0.0]
[1778544092299,46.39,81668.43,2.8,0.0,0.0,0.0]
[1778544092380,46.39,81667.9,2.8,0.0,0.0,0.0]
[1778544092952,46.39,81667.9,2.8,0.0,0.0,0.0]
[1778544095197,46.39,81668.13,2.8,0.0,0.0,0.0]
[1778544095845,46.39,81668.31,2.8,0.0,0.0,0.0]
[1778544096914,46.39,81678.35,2.8,0.0,0.0,0.0]
[1778544098647,46.39,81678.35,2.8,0.0,0.0,0.0]
[1778544099174,46.39,81681.02,2.8,0.0,0.0,0.0]
[1778544102036,46.39,81681.11,2.8,0.0,0.0,0.0]
[1778544102685,46.39,81681.11,2.8,0.0,0.0,0.0]
[1778544108923,46.39,81680.75,2.8,0.0,0.0,0.0]
[1778544109297,46.39,81680.75,2.8,0.0,0.0,0.0]
[1778544110110,46.39,81679.85,2.8,0.0,0.0,0.0]
[1778544110764,46.39,81679.85,2.8,0.0,0.0,0.0]
[1778544114974,46.39,81680.51,2.8,0.0,0.0,0.0]
[1778544115565,46.39,81680.51,2.8,0.0,0.0,0.0]
[1778544119613,46.39,81691.13,2.8,0.0,0.0,0.0]
[1778544120166,46.39,81693.49,2.8,0.0,0.0,0.0]
[1778544125004,46.39,81692.81,2.8,0.0,0.0,0.0]
[1778544125526,46.39,81692.81,2.8,0.0,0.0,0.0]
[1778544130027,46.39,81690.6,2.8,0.0,0.0,0.0]
[1778544130635,46.39,81690.6,2.8,0.0,0.0,0.0]
[1778544132755,46.39,81691.02,2.8,0.0,0.0,0.0]
[1778544133381,46.39,81690.99,2.8,0.0,0.0,0.0]
[1778544134593,46.39,81691.31,2.8,0.0,0.0,0.0]
[1778544135230,46.39,81690.32,2.8,0.0,0.0,0.0]
[1778544136958,46.39,81692.93,2.8,0.0,0.0,0.0]
[1778544137547,46.39,81692.93,2.8,0.0,0.0,0.0]
[1778544142823,46.39,81691.72,2.8,0.0,0.0,0.0]
[1778544143801,46.39,81692.02,2.8,0.0,0.0,0.0]
[1778544144978,46.39,81691.26,2.8,0.0,0.0,0.0]
[1778544145456,46.39,81691.26,2.8,0.0,0.0,0.0]
[1778544146121,46.39,81692.4,2.8,0.0,0.0,0.0]
[1778544146806,46.39,81692.4,2.8,0.0,0.0,0.0]
[1778544148192,46.39,81692.47,2.8,0.0,0.0,0.0]
[1778544148332,46.39,81692.47,2.8,0.0,0.0,0.0]
[1778544149954,46.39,81698.27,2.8,0.0,0.0,0.0]
[1778544150579,46.39,81698.27,2.8,0.0,0.0,0.0]
[1778544151162,46.39,81700.14,2.8,0.0,0.0,0.0]
[1778544151298,46.39,81700.7,2.8,0.0,0.0,0.0]
[1778544151969,46.39,81700.7,2.8,0.0,0.0,0.0]
[1778544154908,46.39,81707.18,2.8,0.0,0.0,0.0]
[1778544155314,46.39,81707.18,2.8,0.0,0.0,0.0]
[1778544156078,46.39,81711.45,2.8,0.0,0.0,0.0]
[1778544156161,46.39,81711.45,2.8,0.0,0.0,0.0]
[1778544156333,46.39,81723.61,2.8,0.0,0.0,0.0]
[1778544157279,46.39,81723.61,2.8,0.0,0.0,0.0]
[1778544161705,46.39,81728.61,2.8,0.0,0.0,0.0]
[1778544162177,46.39,81731.14,2.8,0.0,0.0,0.0]
[1778544162812,46.39,81731.14,2.8,0.0,0.0,0.0]
[1778544163279,46.39,81735.66,2.8,0.0,0.0,0.0]
[1778544165396,46.39,81743.81,2.8,0.0,0.0,0.0]
[1778544168073,46.39,81744.78,2.8,0.0,0.0,0.0]
[1778544169320,46.39,81741.17,2.8,0.0,0.0,0.0]
[1778544175466,46.39,81736.2,2.8,0.0,0.0,0.0]
[1778544177480,46.39,81743.0,2.8,0.0,0.0,0.0]
[1778544178709,46.39,81743.0,2.8,0.0,0.0,0.0]
[1778544179341,46.39,81742.93,2.8,0.0,0.0,0.0]
[1778544180073,46.39,81742.94,2.8,0.0,0.0,0.0]
[1778544180502,46.39,81742.94,2.8,0.0,0.0,0.0]
[1778544180718,46.39,81742.94,2.8,0.0,0.0,0.0]
[1778544181372,46.39,81743.55,2.8,0.0,0.0,0.0]
[1778544181514,46.39,81751.01,2.8,0.0,0.0,0.0]
[1778544183528,46.39,81760.96,2.8,0.0,0.0,0.0]
[1778544184545,46.39,81760.96,2.8,0.0,0.0,0.0]
[1778544184552,46.39,81760.96,2.8,0.0,0.0,0.0]
[1778544186761,46.39,81765.74,2.8,0.0,0.0,0.0]
[1778544186860,46.39,81773.25,2.8,0.0,0.0,0.0]
[1778544187213,46.39,81773.25,2.8,0.0,0.0,0.0]
[1778544189107,46.39,81767.15,2.8,0.0,0.0,0.0]
[1778544189849,46.39,81767.15,2.8,0.0,0.0,0.0]
[1778544193992,46.39,81765.9,2.8,0.0,0.0,0.0]
[1778544194549,46.39,81765.9,2.8,0.0,0.0,0.0]
[1778544196205,46.39,81762.17,2.8,0.0,0.0,0.0]
[1778544196838,46.39,81762.17,2.8,0.0,0.0,0.0]
[1778544198212,46.39,81762.11,2.8,0.0,0.0,0.0]
[1778544198310,46.39,81762.11,2.8,0.0,0.0,0.0]
[1778544199640,46.39,81754.06,2.8,0.0,0.0,0.0]
[1778544204675,46.39,81753.72,2.8,0.0,0.0,0.0]
[1778544207356,46.39,81753.56,2.8,0.0,0.0,0.0]
[1778544208033,46.39,81753.49,2.8,0.0,0.0,0.0]
[1778544209286,46.39,81753.49,2.8,0.0,0.0,0.0]
[1778544209596,46.39,81753.49,2.8,0.0,0.0,0.0]
[1778544211724,46.39,81749.42,2.8,0.0,0.0,0.0]
[1778544212838,46.39,81749.42,2.8,0.0,0.0,0.0]
[1778544213447,46.39,81747.41,2.8,0.0,0.0,0.0]
[1778544218775,46.39,81746.0,2.8,0.0,0.0,0.0]
[1778544219560,46.39,81746.0,2.8,0.0,0.0,0.0]
[1778544220075,46.39,81746.53,2.8,0.0,0.0,0.0]
[1778544222226,46.39,81745.32,2.8,0.0,0.0,0.0]
[1778544222471,46.39,81745.32,2.8,0.0,0.0,0.0]
[1778544222492,46.39,81745.32,2.8,0.0,0.0,0.0]
[1778544222518,46.39,81745.32,2.8,0.0,0.0,0.0]
[1778544224266,46.39,81739.92,2.8,0.0,0.0,0.0]
[1778544224966,46.39,81740.7,2.8,0.0,0.0,0.0]
[1778544228220,46.39,81742.55,2.8,0.0,0.0,0.0]
[1778544228875,46.39,81742.55,2.8,0.0,0.0,0.0]
[1778544230629,46.39,81742.47,2.8,0.0,0.0,0.0]
[1778544232672,46.39,81742.54,2.8,0.0,0.0,0.0]
[1778544237908,46.39,81741.18,2.8,0.0,0.0,0.0]
[1778544238133,46.39,81741.18,2.8,0.0,0.0,0.0]
[1778544238589,46.39,81741.18,2.8,0.0,0.0,0.0]
[1778544240014,46.39,81742.03,2.8,0.0,0.0,0.0]
[1778544240667,46.39,81742.03,2.8,0.0,0.0,0.0]
[1778544243326,46.39,81741.15,2.8,0.0,0.0,0.0]
[1778544244049,46.39,81741.23,2.8,0.0,0.0,0.0]
[1778544249313,46.39,81741.48,2.8,0.0,0.0,0.0]
[1778544251269,46.39,81741.52,2.8,0.0,0.0,0.0]
[1778544254652,46.39,81741.64,2.8,0.0,0.0,0.0]
[1778544255920,46.39,81741.25,2.8,0.0,0.0,0.0]
[1778544259004,46.39,81741.65,2.8,0.0,0.0,0.0]
[1778544260875,46.39,81740.16,2.8,0.0,0.0,0.0]
[1778544266441,46.39,81738.49,2.8,0.0,0.0,0.0]
[1778544266835,46.39,81738.49,2.8,0.0,0.0,0.0]
[1778544269127,46.39,81729.9,2.8,0.0,0.0,0.0]
[1778544270291,46.39,81729.9,2.8,0.0,0.0,0.0]
[1778544271020,46.39,81726.24,2.8,0.0,0.0,0.0]
[1778544271609,46.39,81726.24,2.8,0.0,0.0,0.0]
[1778544271707,46.39,81727.14,2.8,0.0,0.0,0.0]
[1778544272209,46.39,81727.14,2.8,0.0,0.0,0.0]
[1778544274197,46.39,81726.23,2.8,0.0,0.0,0.0]
[1778544274599,46.39,81726.23,2.8,0.0,0.0,0.0]
[1778544277864,46.39,81720.28,2.8,0.0,0.0,0.0]
[1778544278354,46.39,81719.85,2.8,0.0,0.0,0.0]
[1778544279716,46.39,81719.78,2.8,0.0,0.0,0.0]
[1778544280121,46.39,81720.13,2.8,0.0,0.0,0.0]
[1778544280825,46.39,81720.13,2.8,0.0,0.0,0.0]
[1778544281919,46.39,81720.29,2.8,0.0,0.0,0.0]
[1778544283745,46.39,81720.13,2.8,0.0,0.0,0.0]
[1778544284269,46.39,81722.34,2.8,0.0,0.0,0.0]
[1778544286246,46.39,81714.2,2.8,0.0,0.0,0.0]
[1778544288350,46.39,81713.47,2.8,0.0,0.0,0.0]
[1778544289061,46.39,81713.4,2.8,0.0,0.0,0.0]
[1778544292736,46.39,81714.34,2.8,0.0,0.0,0.0]
[1778544294209,46.39,81713.67,2.8,0.0,0.0,0.0]
[1778544299033,46.39,81713.76,2.8,0.0,0.0,0.0]
[1778544299626,46.39,81713.69,2.8,0.0,0.0,0.0]
[1778544303454,46.39,81711.81,2.8,0.0,0.0,0.0]
[1778544304300,46.39,81711.94,2.8,0.0,0.0,0.0]
[1778544306981,46.39,81711.93,2.8,0.0,0.0,0.0]
[1778544307498,46.39,81714.19,2.8,0.0,0.0,0.0]
[1778544308178,46.39,81714.41,2.8,0.0,0.0,0.0]
[1778544308784,46.39,81714.41,2.8,0.0,0.0,0.0]
[1778544310638,46.39,81714.7,2.8,0.0,0.0,0.0]
[1778544311398,46.39,81712.87,2.8,0.0,0.0,0.0]
[1778544312227,46.39,81711.65,2.8,0.0,0.0,0.0]
[1778544312557,46.39,81711.65,2.8,0.0,0.0,0.0]
[1778544312594,46.39,81711.65,2.8,0.0,0.0,0.0]
[1778544312644,46.39,81711.65,2.8,0.0,0.0,0.0]
[1778544313620,46.39,81711.8,2.8,0.0,0.0,0.0]
[1778544314285,46.39,81706.82,2.8,0.0,0.0,0.0]
[1778544315344,46.39,81700.39,2.8,0.0,0.0,0.0]
[1778544316043,46.39,81700.39,2.8,0.0,0.0,0.0]
[1778544318041,46.39,81700.53,2.8,0.0,0.0,0.0]
[1778544318698,46.39,81700.45,2.8,0.0,0.0,0.0]
[1778544324075,46.39,81698.86,2.8,0.0,0.0,0.0]
[1778544324809,46.39,81698.86,2.8,0.0,0.0,0.0]
[1778544327430,46.39,81697.41,2.8,0.0,0.0,0.0]
[1778544328014,46.39,81697.41,2.8,0.0,0.0,0.0]
[1778544329034,46.39,81696.7,2.8,0.0,0.0,0.0]
[1778544330136,46.39,81696.38,2.8,0.0,0.0,0.0]
[1778544331397,46.39,81697.38,2.8,0.0,0.0,0.0]
[1778544331930,46.39,81697.38,2.8,0.0,0.0,0.0]
[1778544331942,46.39,81697.3,2.8,0.0,0.0,0.0]
[1778544333567,46.39,81693.88,2.8,0.0,0.0,0.0]
[1778544334070,46.39,81693.88,2.8,0.0,0.0,0.0]
[1778544334891,46.39,81694.49,2.8,0.0,0.0,0.0]
[1778544336166,46.39,81694.71,2.8,0.0,0.0,0.0]
[1778544340067,46.39,81695.16,2.8,0.0,0.0,0.0]
[1778544341437,46.39,81694.24,2.8,0.0,0.0,0.0]
[1778544342071,46.39,81694.24,2.8,0.0,0.0,0.0]
[1778544343281,46.39,81694.63,2.8,0.0,0.0,0.0]
[1778544347468,46.39,81694.83,2.8,0.0,0.0,0.0]
[1778544348111,46.39,81694.83,2.8,0.0,0.0,0.0]
[1778544353963,46.39,81694.43,2.8,0.0,0.0,0.0]
[1778544359222,46.39,81694.41,2.8,0.0,0.0,0.0]
[1778544360637,46.39,81694.41,2.8,0.0,0.0,0.0]
[1778544361252,46.39,81694.48,2.8,0.0,0.0,0.0]
[1778544365878,46.39,81694.52,2.8,0.0,0.0,0.0]
[1778544366453,46.39,81694.78,2.8,0.0,0.0,0.0]
[1778544367244,46.39,81695.22,2.8,0.0,0.0,0.0]
[1778544367261,46.39,81695.22,2.8,0.0,0.0,0.0]
[1778544367266,46.39,81695.22,2.8,0.0,0.0,0.0]
[1778544367419,46.39,81695.22,2.8,0.0,0.0,0.0]
[1778544368285,46.39,81684.59,2.8,0.0,0.0,0.0]
[1778544370300,46.39,81677.17,2.8,0.0,0.0,0.0]
[1778544373062,46.39,81676.97,2.8,0.0,0.0,0.0]
[1778544374069,46.39,81676.94,2.8,0.0,0.0,0.0]
[1778544375907,46.39,81676.95,2.8,0.0,0.0,0.0]
[1778544376456,46.39,81676.69,2.8,0.0,0.0,0.0]
[1778544377606,46.39,81676.97,2.8,0.0,0.0,0.0]
[1778544378389,46.39,81676.87,2.8,0.0,0.0,0.0]
[1778544380839,46.39,81674.04,2.8,0.0,0.0,0.0]
[1778544383341,46.39,81671.93,2.8,0.0,0.0,0.0]
[1778544388427,46.39,81672.39,2.8,0.0,0.0,0.0]
[1778544390079,46.39,81672.39,2.8,0.0,0.0,0.0]
[1778544390247,46.39,81671.98,2.8,0.0,0.0,0.0]
[1778544391448,46.39,81670.15,2.8,0.0,0.0,0.0]
[1778544393411,46.39,81669.67,2.8,0.0,0.0,0.0]
[1778544394101,46.39,81669.67,2.8,0.0,0.0,0.0]
[1778544402435,46.39,81669.59,2.8,0.0,0.0,0.0]
[1778544403020,46.39,81669.59,2.8,0.0,0.0,0.0]
[1778544404325,46.39,81669.33,2.8,0.0,0.0,0.0]
[1778544404877,46.39,81669.33,2.8,0.0,0.0,0.0]
[1778544405465,46.39,81668.93,2.8,0.0,0.0,0.0]
[1778544407257,46.39,81668.86,2.8,0.0,0.0,0.0]
[1778544412595,46.39,81666.01,2.8,0.0,0.0,0.0]
[1778544414610,46.39,81658.62,2.8,0.0,0.0,0.0]
[1778544419151,46.39,81659.32,2.8,0.0,0.0,0.0]
[1778544419981,46.39,81659.95,2.8,0.0,0.0,0.0]
[1778544423012,46.39,81658.96,2.8,0.0,0.0,0.0]
[1778544423413,46.39,81658.96,2.8,0.0,0.0,0.0]
[1778544428298,46.39,81658.9,2.8,0.0,0.0,0.0]
[1778544429128,46.39,81658.9,2.8,0.0,0.0,0.0]
[1778544432926,46.39,81660.48,2.8,0.0,0.0,0.0]
[1778544433383,46.39,81660.48,2.8,0.0,0.0,0.0]
[1778544434124,46.39,81660.48,2.8,0.0,0.0,0.0]
[1778544434544,46.39,81660.27,2.8,0.0,0.0,0.0]
[1778544436304,46.39,81660.04,2.8,0.0,0.0,0.0]
[1778544437224,46.39,81660.04,2.8,0.0,0.0,0.0]
[1778544442785,46.39,81660.8,2.8,0.0,0.0,0.0]
[1778544443392,46.39,81660.98,2.8,0.0,0.0,0.0]
[1778544444667,46.39,81662.98,2.8,0.0,0.0,0.0]
[1778544445306,46.39,81664.46,2.8,0.0,0.0,0.0]
[1778544447234,46.39,81661.68,2.8,0.0,0.0,0.0]
[1778544447863,46.39,81661.2,2.8,0.0,0.0,0.0]
[1778544447886,46.39,81653.32,2.8,0.0,0.0,0.0]
[1778544449159,46.39,81653.32,2.8,0.0,0.0,0.0]
[1778544449955,46.39,81654.36,2.8,0.0,0.0,0.0]
[1778544451618,46.39,81653.52,2.8,0.0,0.0,0.0]
[1778544452211,46.39,81653.52,2.8,0.0,0.0,0.0]
[1778544451870,46.39,81653.71,2.8,0.0,0.0,0.0]
[1778544456905,46.39,81653.02,2.8,0.0,0.0,0.0]
[1778544461940,46.39,81653.8,2.8,0.0,0.0,0.0]
[1778544465093,46.39,81649.64,2.8,0.0,0.0,0.0]
[1778544465578,46.39,81649.01,2.8,0.0,0.0,0.0]
[1778544466975,46.39,81632.56,2.8,0.0,0.0,0.0]
[1778544468228,46.39,81632.56,2.8,0.0,0.0,0.0]
[1778544468927,46.39,81630.97,2.8,0.0,0.0,0.0]
[1778544473371,46.39,81635.58,2.8,0.0,0.0,0.0]
[1778544474181,46.39,81635.58,2.8,0.0,0.0,0.0]
[1778544475240,46.39,81635.36,2.8,0.0,0.0,0.0]
[1778544476473,46.39,81636.29,2.8,0.0,0.0,0.0]
[1778544477599,46.39,81635.44,2.8,0.0,0.0,0.0]
[1778544477626,46.39,81635.44,2.8,0.0,0.0,0.0]
[1778544479079,46.39,81648.59,2.8,0.0,0.0,0.0]
[1778544482296,46.39,81652.03,2.8,0.0,0.0,0.0]
[1778544483051,46.39,81652.03,2.8,0.0,0.0,0.0]
[1778544483783,46.39,81652.74,2.8,0.0,0.0,0.0]
[1778544484340,46.39,81652.47,2.8,0.0,0.0,0.0]
[1778544484556,46.39,81652.47,2.8,0.0,0.0,0.0]
[1778544484979,46.39,81652.47,2.8,0.0,0.0,0.0]
[1778544486085,46.39,81654.24,2.8,0.0,0.0,0.0]
[1778544486825,46.39,81656.7,2.8,0.0,0.0,0.0]
[1778544486907,46.39,81656.7,2.8,0.0,0.0,0.0]
[1778544487221,46.39,81656.7,2.8,0.0,0.0,0.0]
[1778544488512,46.39,81648.92,2.8,0.0,0.0,0.0]
[1778544489188,46.39,81648.92,2.8,0.0,0.0,0.0]
[1778544497205,46.39,81648.38,2.8,0.0,0.0,0.0]
[1778544497755,46.39,81648.38,2.8,0.0,0.0,0.0]
[1778544498134,46.39,81648.38,2.8,0.0,0.0,0.0]
[1778544500226,46.39,81657.5,2.8,0.0,0.0,0.0]
[1778544502533,46.39,81659.11,2.8,0.0,0.0,0.0]
[1778544502792,46.39,81659.11,2.8,0.0,0.0,0.0]
[1778544503415,46.39,81661.51,2.8,0.0,0.0,0.0]
[1778544504027,46.39,81661.51,2.8,0.0,0.0,0.0]
[1778544506552,46.39,81664.5,2.8,0.0,0.0,0.0]
[1778544507161,46.39,81664.5,2.8,0.0,0.0,0.0]
[1778544510210,46.39,81666.36,2.8,0.0,0.0,0.0]
[1778544510953,46.39,81665.99,2.8,0.0,0.0,0.0]
[1778544511304,46.39,81665.94,2.8,0.0,0.0,0.0]
[1778544516339,46.39,81666.07,2.8,0.0,0.0,0.0]
[1778544522200,46.39,81664.36,2.8,0.0,0.0,0.0]
[1778544523006,46.39,81664.36,2.8,0.0,0.0,0.0]
[1778544526603,46.39,81664.33,2.8,0.0,0.0,0.0]
[1778544527219,46.39,81664.33,2.8,0.0,0.0,0.0]
[1778544527862,46.39,81664.4,2.8,0.0,0.0,0.0]
[1778544528419,46.39,81664.45,2.8,0.0,0.0,0.0]
[1778544534392,46.39,81664.38,2.8,0.0,0.0,0.0]
[1778544534679,46.39,81664.38,2.8,0.0,0.0,0.0]
[1778544535474,46.39,81672.37,2.8,0.0,0.0,0.0]
[1778544536958,46.39,81672.37,2.8,0.0,0.0,0.0]
[1778544537387,46.39,81677.62,2.8,0.0,0.0,0.0]
[1778544540965,46.39,81675.11,2.8,0.0,0.0,0.0]
[1778544541358,46.39,81675.49,2.8,0.0,0.0,0.0]
[1778544542002,46.39,81675.49,2.8,0.0,0.0,0.0]
[1778544542835,46.39,81674.45,2.8,0.0,0.0,0.0]
[1778544545795,46.39,81671.12,2.8,0.0,0.0,0.0]
[1778544546335,46.39,81671.12,2.8,0.0,0.0,0.0]
[1778544548277,46.39,81672.04,2.8,0.0,0.0,0.0]
[1778544548949,46.39,81671.96,2.8,0.0,0.0,0.0]
[1778544550110,46.39,81671.99,2.8,0.0,0.0,0.0]
[1778544551074,46.39,81671.94,2.8,0.0,0.0,0.0]
[1778544552594,46.39,81672.38,2.8,0.0,0.0,0.0]
[1778544555959,46.39,81667.76,2.8,0.0,0.0,0.0]
[1778544556623,46.39,81665.69,2.8,0.0,0.0,0.0]
[1778544558089,46.39,81665.76,2.8,0.0,0.0,0.0]
[1778544558626,46.39,81666.13,2.8,0.0,0.0,0.0]
[1778544563851,46.39,81664.41,2.8,0.0,0.0,0.0]
[1778544564330,46.39,81664.41,2.8,0.0,0.0,0.0]
[1778544565455,46.39,81668.39,2.8,0.0,0.0,0.0]
[1778544566921,46.39,81672.93,2.8,0.0,0.0,0.0]
[1778544568686,46.39,81674.87,2.8,0.0,0.0,0.0]
[1778544570251,46.39,81673.95,2.8,0.0,0.0,0.0]
[1778544574938,46.39,81677.0,2.8,0.0,0.0,0.0]
[1778544575433,46.39,81675.56,2.8,0.0,0.0,0.0]
[1778544581031,46.39,81667.1,2.8,0.0,0.0,0.0]
[1778544581757,46.39,81668.38,2.8,0.0,0.0,0.0]
[1778544584885,46.39,81666.01,2.8,0.0,0.0,0.0]
[1778544585508,46.39,81666.14,2.8,0.0,0.0,0.0]
[1778544587840,46.39,81673.18,2.8,0.0,0.0,0.0]
[1778544589991,46.39,81672.42,2.8,0.0,0.0,0.0]
[1778544590386,46.39,81672.42,2.8,0.0,0.0,0.0]
[1778544590903,46.39,81673.54,2.8,0.0,0.0,0.0]
[1778544592590,46.39,81672.07,2.8,0.0,0.0,0.0]
[1778544595767,46.39,81672.07,2.8,0.0,0.0,0.0]
[1778544596337,46.39,81672.07,2.8,0.0,0.0,0.0]
[1778544599928,46.39,81673.46,2.8,0.0,0.0,0.0]
[1778544601079,46.39,81672.85,2.8,0.0,0.0,0.0]
[1778544601548,46.39,81673.61,2.8,0.0,0.0,0.0]
[1778544602061,46.39,81673.61,2.8,0.0,0.0,0.0]
[1778544604609,46.39,81672.01,2.8,0.0,0.0,0.0]
[1778544605885,46.39,81672.05,2.8,0.0,0.0,0.0]
[1778544611002,46.39,81671.97,2.8,0.0,0.0,0.0]
[1778544611960,46.39,81671.97,2.8,0.0,0.0,0.0]
[1778544613741,46.39,81672.15,2.8,0.0,0.0,0.0]
[1778544618882,46.39,81671.95,2.8,0.0,0.0,0.0]
[1778544619333,46.39,81671.95,2.8,0.0,0.0,0.0]
[1778544622079,46.39,81664.41,2.8,0.0,0.0,0.0]
[1778544627037,46.39,81664.14,2.8,0.0,0.0,0.0]
[1778544627725,46.39,81664.12,2.8,0.0,0.0,0.0]
[1778544628192,46.39,81664.12,2.8,0.0,0.0,0.0]
[1778544628901,46.39,81664.12,2.8,0.0,0.0,0.0]
[1778544631142,46.39,81664.2,2.8,0.0,0.0,0.0]
[1778544633438,46.39,81663.0,2.8,0.0,0.0,0.0]
[1778544634035,46.39,81663.0,2.8,0.0,0.0,0.0]
[1778544635375,46.39,81663.0,2.8,0.0,0.0,0.0]
[1778544635531,46.39,81663.0,2.8,0.0,0.0,0.0]
[1778544641215,46.39,81662.37,2.8,0.0,0.0,0.0]
[1778544642109,46.39,81662.37,2.8,0.0,0.0,0.0]
[1778544642783,46.39,81659.29,2.8,0.0,0.0,0.0]
[1778544645068,46.39,81650.17,2.8,0.0,0.0,0.0]
[1778544645816,46.39,81650.18,2.8,0.0,0.0,0.0]
[1778544647149,46.39,81649.25,2.8,0.0,0.0,0.0]
[1778544648570,46.39,81646.2,2.8,0.0,0.0,0.0]
[1778544650981,46.39,81646.7,2.8,0.0,0.0,0.0]
[1778544652887,46.39,81646.63,2.8,0.0,0.0,0.0]
[1778544654986,46.39,81646.99,2.8,0.0,0.0,0.0]
[1778544655512,46.39,81651.44,2.8,0.0,0.0,0.0]
[1778544656756,46.39,81654.83,2.8,0.0,0.0,0.0]
[1778544657271,46.39,81654.83,2.8,0.0,0.0,0.0]
[1778544661592,46.39,81654.36,2.8,0.0,0.0,0.0]
[1778544661880,46.39,81654.36,2.8,0.0,0.0,0.0]
[1778544663378,46.39,81647.07,2.8,0.0,0.0,0.0]
[1778544665870,46.39,81647.51,2.8,0.0,0.0,0.0]
[1778544666418,46.39,81647.51,2.8,0.0,0.0,0.0]
[1778544670104,46.39,81646.71,2.8,0.0,0.0,0.0]
[1778544671345,46.39,81646.68,2.8,0.0,0.0,0.0]
[1778544676470,46.39,81654.62,2.8,0.0,0.0,0.0]
[1778544678188,46.39,81653.72,2.8,0.0,0.0,0.0]
[1778544678919,46.39,81653.72,2.8,0.0,0.0,0.0]
[1778544684117,46.39,81653.67,2.8,0.0,0.0,0.0]
[1778544685323,46.39,81653.67,2.8,0.0,0.0,0.0]
[1778544685926,46.39,81654.57,2.8,0.0,0.0,0.0]
[1778544686599,46.39,81653.75,2.8,0.0,0.0,0.0]
[1778544688291,46.39,81654.88,2.8,0.0,0.0,0.0]
[1778544688338,46.39,81654.88,2.8,0.0,0.0,0.0]
[1778544688378,46.39,81654.88,2.8,0.0,0.0,0.0]
[1778544688427,46.39,81654.88,2.8,0.0,0.0,0.0]
[1778544689440,46.39,81654.87,2.8,0.0,0.0,0.0]
[1778544690141,46.39,81659.64,2.8,0.0,0.0,0.0]
[1778544690154,46.39,81667.49,2.8,0.0,0.0,0.0]
[1778544691577,46.39,81668.94,2.8,0.0,0.0,0.0]
[1778544692927,46.39,81668.94,2.8,0.0,0.0,0.0]
[1778544694142,46.39,81668.93,2.8,0.0,0.0,0.0]
[1778544697098,46.39,81668.61,2.8,0.0,0.0,0.0]
[1778544697789,46.39,81669.24,2.8,0.0,0.0,0.0]
[1778544698371,46.39,81669.24,2.8,0.0,0.0,0.0]
[1778544699049,46.39,81667.34,2.8,0.0,0.0,0.0]
[1778544699417,46.39,81667.34,2.8,0.0,0.0,0.0]
[1778544699962,46.39,81667.39,2.8,0.0,0.0,0.0]
[1778544700648,46.39,81667.53,2.8,0.0,0.0,0.0]
[1778544701273,46.39,81667.53,2.8,0.0,0.0,0.0]
[1778544706855,46.39,81666.93,2.8,0.0,0.0,0.0]
[1778544707979,46.39,81666.58,2.8,0.0,0.0,0.0]
[1778544708679,46.39,81667.16,2.8,0.0,0.0,0.0]
[1778544709938,46.39,81667.56,2.8,0.0,0.0,0.0]
[1778544710938,46.39,81667.66,2.8,0.0,0.0,0.0]
[1778544711732,46.39,81666.46,2.8,0.0,0.0,0.0]
[1778544713360,46.39,81665.3,2.8,0.0,0.0,0.0]
[1778544714106,46.39,81660.16,2.8,0.0,0.0,0.0]
[1778544716053,46.39,81657.78,2.8,0.0,0.0,0.0]
[1778544716618,46.39,81657.81,2.8,0.0,0.0,0.0]
[1778544719923,46.39,81657.65,2.8,0.0,0.0,0.0]
[1778544719937,46.39,81657.65,2.8,0.0,0.0,0.0]
[1778544720132,46.39,81657.65,2.8,0.0,0.0,0.0]
[1778544720929,46.39,81657.72,2.8,0.0,0.0,0.0]
[1778544721407,46.39,81657.72,2.8,0.0,0.0,0.0]
[1778544722057,46.39,81658.19,2.8,0.0,0.0,0.0]
[1778544724802,46.39,81662.16,2.8,0.0,0.0,0.0]
[1778544725528,46.39,81662.16,2.8,0.0,0.0,0.0]
[1778544726021,46.39,81661.79,2.8,0.0,0.0,0.0]
[1778544726696,46.39,81662.76,2.8,0.0,0.0,0.0]
[1778544730064,46.39,81662.22,2.8,0.0,0.0,0.0]
[1778544730081,46.39,81662.22,2.8,0.0,0.0,0.0]
[1778544731857,46.39,81655.02,2.8,0.0,0.0,0.0]
[1778544732807,46.39,81655.02,2.8,0.0,0.0,0.0]
[1778544733140,46.39,81655.02,2.8,0.0,0.0,0.0]
[1778544737353,46.39,81652.26,2.8,0.0,0.0,0.0]
[1778544737617,46.39,81652.58,2.8,0.0,0.0,0.0]
[1778544737671,46.39,81652.58,2.8,0.0,0.0,0.0]
[1778544737717,46.39,81652.58,2.8,0.0,0.0,0.0]
[1778544737899,46.39,81643.55,2.8,0.0,0.0,0.0]
[1778544740494,46.39,81637.19,2.8,0.0,0.0,0.0]
[1778544741009,46.39,81637.27,2.8,0.0,0.0,0.0]
[1778544741015,46.39,81637.27,2.8,0.0,0.0,0.0]
[1778544742721,46.39,81637.41,2.8,0.0,0.0,0.0]
[1778544743355,46.39,81637.41,2.8,0.0,0.0,0.0]
[1778544744032,46.39,81637.71,2.8,0.0,0.0,0.0]
[1778544746638,46.39,81638.46,2.8,0.0,0.0,0.0]
[1778544747162,46.39,81638.46,2.8,0.0,0.0,0.0]
[1778544751365,46.39,81634.53,2.8,0.0,0.0,0.0]
[1778544751464,46.39,81634.35,2.8,0.0,0.0,0.0]
[1778544752044,46.39,81634.35,2.8,0.0,0.0,0.0]
[1778544753333,46.39,81634.04,2.8,0.0,0.0,0.0]
[1778544754018,46.39,81634.14,2.8,0.0,0.0,0.0]
[1778544756822,46.39,81631.31,2.8,0.0,0.0,0.0]
[1778544757049,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778544757756,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778544758045,46.39,81600.25,2.8,0.0,0.0,0.0]
[1778544759083,46.39,81600.25,2.8,0.0,0.0,0.0]
[1778544759890,46.39,81596.16,2.8,0.0,0.0,0.0]
[1778544764239,46.39,81603.0,2.8,0.0,0.0,0.0]
[1778544765375,46.39,81604.19,2.8,0.0,0.0,0.0]
[1778544766050,46.39,81603.25,2.8,0.0,0.0,0.0]
[1778544766743,46.39,81603.11,2.8,0.0,0.0,0.0]
[1778544772143,46.39,81603.11,2.8,0.0,0.0,0.0]
[1778544773333,46.39,81603.11,2.8,0.0,0.0,0.0]
[1778544774146,46.39,81602.87,2.8,0.0,0.0,0.0]
[1778544776820,46.39,81602.82,2.8,0.0,0.0,0.0]
[1778544777598,46.39,81603.0,2.8,0.0,0.0,0.0]
[1778544781325,46.39,81603.16,2.8,0.0,0.0,0.0]
[1778544782016,46.39,81603.13,2.8,0.0,0.0,0.0]
[1778544787248,46.39,81601.15,2.8,0.0,0.0,0.0]
[1778544791011,46.39,81599.73,2.8,0.0,0.0,0.0]
[1778544791868,46.39,81604.26,2.8,0.0,0.0,0.0]
[1778544792549,46.39,81604.26,2.8,0.0,0.0,0.0]
[1778544793049,46.39,81608.41,2.8,0.0,0.0,0.0]
[1778544794794,46.39,81614.91,2.8,0.0,0.0,0.0]
[1778544795326,46.39,81614.91,2.8,0.0,0.0,0.0]
[1778544797143,46.39,81615.07,2.8,0.0,0.0,0.0]
[1778544798048,46.39,81617.03,2.8,0.0,0.0,0.0]
[1778544798078,46.39,81617.03,2.8,0.0,0.0,0.0]
[1778544798572,46.39,81617.03,2.8,0.0,0.0,0.0]
[1778544803360,46.39,81607.36,2.8,0.0,0.0,0.0]
[1778544804017,46.39,81607.36,2.8,0.0,0.0,0.0]
[1778544804555,46.39,81607.36,2.8,0.0,0.0,0.0]
[1778544806374,46.39,81607.15,2.8,0.0,0.0,0.0]
[1778544807629,46.39,81607.0,2.8,0.0,0.0,0.0]
[1778544808125,46.39,81607.0,2.8,0.0,0.0,0.0]
[1778544808762,46.39,81606.91,2.8,0.0,0.0,0.0]
[1778544808822,46.39,81606.91,2.8,0.0,0.0,0.0]
[1778544808961,46.39,81606.91,2.8,0.0,0.0,0.0]
[1778544809351,46.39,81606.91,2.8,0.0,0.0,0.0]
[1778544810009,46.39,81612.14,2.8,0.0,0.0,0.0]
[1778544816455,46.39,81617.08,2.8,0.0,0.0,0.0]
[1778544821490,46.39,81617.78,2.8,0.0,0.0,0.0]
[1778544825867,46.39,81617.48,2.8,0.0,0.0,0.0]
[1778544826276,46.39,81617.48,2.8,0.0,0.0,0.0]
[1778544829005,46.39,81624.04,2.8,0.0,0.0,0.0]
[1778544829558,46.39,81624.04,2.8,0.0,0.0,0.0]
[1778544830057,46.39,81623.49,2.8,0.0,0.0,0.0]
[1778544830872,46.39,81623.49,2.8,0.0,0.0,0.0]
[1778544836064,46.39,81624.56,2.8,0.0,0.0,0.0]
[1778544836799,46.39,81625.3,2.8,0.0,0.0,0.0]
[1778544837258,46.39,81625.3,2.8,0.0,0.0,0.0]
[1778544837954,46.39,81624.84,2.8,0.0,0.0,0.0]
[1778544842868,46.39,81623.42,2.8,0.0,0.0,0.0]
[1778544844093,46.39,81624.1,2.8,0.0,0.0,0.0]
[1778544848021,46.39,81624.07,2.8,0.0,0.0,0.0]
[1778544848580,46.39,81624.07,2.8,0.0,0.0,0.0]
[1778544850976,46.39,81619.33,2.8,0.0,0.0,0.0]
[1778544851950,46.39,81617.42,2.8,0.0,0.0,0.0]
[1778544852358,46.39,81617.42,2.8,0.0,0.0,0.0]
[1778544852816,46.39,81616.89,2.8,0.0,0.0,0.0]
[1778544852988,46.39,81616.89,2.8,0.0,0.0,0.0]
[1778544853561,46.39,81616.89,2.8,0.0,0.0,0.0]
[1778544859369,46.39,81612.41,2.8,0.0,0.0,0.0]
[1778544860012,46.39,81612.05,2.8,0.0,0.0,0.0]
[1778544865538,46.39,81611.65,2.8,0.0,0.0,0.0]
[1778544866004,46.39,81611.34,2.8,0.0,0.0,0.0]
[1778544868013,46.39,81603.53,2.8,0.0,0.0,0.0]
[1778544869129,46.39,81602.12,2.8,0.0,0.0,0.0]
[1778544870340,46.39,81603.22,2.8,0.0,0.0,0.0]
[1778544871585,46.39,81603.65,2.8,0.0,0.0,0.0]
[1778544871630,46.39,81603.17,2.8,0.0,0.0,0.0]
[1778544874804,46.39,81602.82,2.8,0.0,0.0,0.0]
[1778544875414,46.39,81602.82,2.8,0.0,0.0,0.0]
[1778544877286,46.39,81604.53,2.8,0.0,0.0,0.0]
[1778544878387,46.39,81605.27,2.8,0.0,0.0,0.0]
[1778544880211,46.39,81605.27,2.8,0.0,0.0,0.0]
[1778544881090,46.39,81605.31,2.8,0.0,0.0,0.0]
[1778544882302,46.39,81605.1,2.8,0.0,0.0,0.0]
[1778544882890,46.39,81602.04,2.8,0.0,0.0,0.0]
[1778544885718,46.39,81602.25,2.8,0.0,0.0,0.0]
[1778544886163,46.39,81602.25,2.8,0.0,0.0,0.0]
[1778544889770,46.39,81601.01,2.8,0.0,0.0,0.0]
[1778544890931,46.39,81600.59,2.8,0.0,0.0,0.0]
[1778544893256,46.39,81600.72,2.8,0.0,0.0,0.0]
[1778544894646,46.39,81600.48,2.8,0.0,0.0,0.0]
[1778544895183,46.39,81600.41,2.8,0.0,0.0,0.0]
[1778544896561,46.39,81600.62,2.8,0.0,0.0,0.0]
[1778544897070,46.39,81600.48,2.8,0.0,0.0,0.0]
[1778544898268,46.39,81600.48,2.8,0.0,0.0,0.0]
[1778544898905,46.39,81600.48,2.8,0.0,0.0,0.0]
[1778544899933,46.39,81598.5,2.8,0.0,0.0,0.0]
[1778544900011,46.39,81598.5,2.8,0.0,0.0,0.0]
[1778544901051,46.39,81595.9,2.8,0.0,0.0,0.0]
[1778544901909,46.39,81592.66,2.8,0.0,0.0,0.0]
[1778544906084,46.39,81603.12,2.8,0.0,0.0,0.0]
[1778544906954,46.39,81603.12,2.8,0.0,0.0,0.0]
[1778544907537,46.39,81603.12,2.8,0.0,0.0,0.0]
[1778544911522,46.39,81605.65,2.8,0.0,0.0,0.0]
[1778544912082,46.39,81605.51,2.8,0.0,0.0,0.0]
[1778544913291,46.39,81605.28,2.8,0.0,0.0,0.0]
[1778544913974,46.39,81605.28,2.8,0.0,0.0,0.0]
[1778544914450,46.39,81605.28,2.8,0.0,0.0,0.0]
[1778544915124,46.39,81605.28,2.8,0.0,0.0,0.0]
[1778544920182,46.39,81605.25,2.8,0.0,0.0,0.0]
[1778544922786,46.39,81605.5,2.8,0.0,0.0,0.0]
[1778544923385,46.39,81605.5,2.8,0.0,0.0,0.0]
[1778544925240,46.39,81605.79,2.8,0.0,0.0,0.0]
[1778544925249,46.39,81605.79,2.8,0.0,0.0,0.0]
[1778544925426,46.39,81605.79,2.8,0.0,0.0,0.0]
[1778544926062,46.39,81605.66,2.8,0.0,0.0,0.0]
[1778544931259,46.39,81614.3,2.8,0.0,0.0,0.0]
[1778544933230,46.39,81613.42,2.8,0.0,0.0,0.0]
[1778544933894,46.39,81613.42,2.8,0.0,0.0,0.0]
[1778544935387,46.39,81613.42,2.8,0.0,0.0,0.0]
[1778544935954,46.39,81614.37,2.8,0.0,0.0,0.0]
[1778544937101,46.39,81614.42,2.8,0.0,0.0,0.0]
[1778544938684,46.39,81612.58,2.8,0.0,0.0,0.0]
[1778544941029,46.39,81613.65,2.8,0.0,0.0,0.0]
[1778544941793,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778544943633,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778544944160,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778544944686,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778544945245,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778544949964,46.39,81615.56,2.8,0.0,0.0,0.0]
[1778544950481,46.39,81615.56,2.8,0.0,0.0,0.0]
[1778544955229,46.39,81614.31,2.8,0.0,0.0,0.0]
[1778544956018,46.39,81614.3,2.8,0.0,0.0,0.0]
[1778544961319,46.39,81617.52,2.8,0.0,0.0,0.0]
[1778544962044,46.39,81617.6,2.8,0.0,0.0,0.0]
[1778544966006,46.39,81616.66,2.8,0.0,0.0,0.0]
[1778544966467,46.39,81616.66,2.8,0.0,0.0,0.0]
[1778544967094,46.39,81615.95,2.8,0.0,0.0,0.0]
[1778544967783,46.39,81615.95,2.8,0.0,0.0,0.0]
[1778544974975,46.39,81614.05,2.8,0.0,0.0,0.0]
[1778544975478,46.39,81614.05,2.8,0.0,0.0,0.0]
[1778544979186,46.39,81612.77,2.8,0.0,0.0,0.0]
[1778544979984,46.39,81612.6,2.8,0.0,0.0,0.0]
[1778544984878,46.39,81612.77,2.8,0.0,0.0,0.0]
[1778544985406,46.39,81612.77,2.8,0.0,0.0,0.0]
[1778544990678,46.39,81612.55,2.8,0.0,0.0,0.0]
[1778544991684,46.39,81611.23,2.8,0.0,0.0,0.0]
[1778544996067,46.39,81610.38,2.8,0.0,0.0,0.0]
[1778544996572,46.39,81610.38,2.8,0.0,0.0,0.0]
[1778544998078,46.39,81610.41,2.8,0.0,0.0,0.0]
[1778544999563,46.39,81610.3,2.8,0.0,0.0,0.0]
[1778545004408,46.39,81607.49,2.8,0.0,0.0,0.0]
[1778545005063,46.39,81607.35,2.8,0.0,0.0,0.0]
[1778545010819,46.39,81608.24,2.8,0.0,0.0,0.0]
[1778545014220,46.39,81608.03,2.8,0.0,0.0,0.0]
[1778545015070,46.39,81608.15,2.8,0.0,0.0,0.0]
[1778545019521,46.39,81611.06,2.8,0.0,0.0,0.0]
[1778545020106,46.39,81611.44,2.8,0.0,0.0,0.0]
[1778545024670,46.39,81611.07,2.8,0.0,0.0,0.0]
[1778545025163,46.39,81611.6,2.8,0.0,0.0,0.0]
[1778545027500,46.39,81612.8,2.8,0.0,0.0,0.0]
[1778545027989,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778545028103,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778545028140,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778545028852,46.39,81613.83,2.8,0.0,0.0,0.0]
[1778545028945,46.39,81626.56,2.8,0.0,0.0,0.0]
[1778545030070,46.39,81626.56,2.8,0.0,0.0,0.0]
[1778545034346,46.39,81629.56,2.8,0.0,0.0,0.0]
[1778545035098,46.39,81629.45,2.8,0.0,0.0,0.0]
[1778545035806,46.39,81629.45,2.8,0.0,0.0,0.0]
[1778545036277,46.39,81629.74,2.8,0.0,0.0,0.0]
[1778545036381,46.39,81629.74,2.8,0.0,0.0,0.0]
[1778545036432,46.39,81629.74,2.8,0.0,0.0,0.0]
[1778545037294,46.39,81630.03,2.8,0.0,0.0,0.0]
[1778545038766,46.39,81632.03,2.8,0.0,0.0,0.0]
[1778545043994,46.39,81635.84,2.8,0.0,0.0,0.0]
[1778545044746,46.39,81635.84,2.8,0.0,0.0,0.0]
[1778545049863,46.39,81635.42,2.8,0.0,0.0,0.0]
[1778545051024,46.39,81639.39,2.8,0.0,0.0,0.0]
[1778545053507,46.39,81645.6,2.8,0.0,0.0,0.0]
[1778545054115,46.39,81646.42,2.8,0.0,0.0,0.0]
[1778545055936,46.39,81647.07,2.8,0.0,0.0,0.0]
[1778545056773,46.39,81647.07,2.8,0.0,0.0,0.0]
[1778545059093,46.39,81649.15,2.8,0.0,0.0,0.0]
[1778545059343,46.39,81649.15,2.8,0.0,0.0,0.0]
[1778545062408,46.39,81650.85,2.8,0.0,0.0,0.0]
[1778545063100,46.39,81646.08,2.8,0.0,0.0,0.0]
[1778545067979,46.39,81639.63,2.8,0.0,0.0,0.0]
[1778545068504,46.39,81639.63,2.8,0.0,0.0,0.0]
[1778545070742,46.39,81641.27,2.8,0.0,0.0,0.0]
[1778545071560,46.39,81643.44,2.8,0.0,0.0,0.0]
[1778545075035,46.39,81645.7,2.8,0.0,0.0,0.0]
[1778545075387,46.39,81645.7,2.8,0.0,0.0,0.0]
[1778545077895,46.39,81645.54,2.8,0.0,0.0,0.0]
[1778545078491,46.39,81646.02,2.8,0.0,0.0,0.0]
[1778545080148,46.39,81642.96,2.8,0.0,0.0,0.0]
[1778545080864,46.39,81642.96,2.8,0.0,0.0,0.0]
[1778545086320,46.39,81645.83,2.8,0.0,0.0,0.0]
[1778545087885,46.39,81641.04,2.8,0.0,0.0,0.0]
[1778545089138,46.39,81637.01,2.8,0.0,0.0,0.0]
[1778545089881,46.39,81637.01,2.8,0.0,0.0,0.0]
[1778545090312,46.39,81635.45,2.8,0.0,0.0,0.0]
[1778545090320,46.39,81635.45,2.8,0.0,0.0,0.0]
[1778545092328,46.39,81634.02,2.8,0.0,0.0,0.0]
[1778545093083,46.39,81632.96,2.8,0.0,0.0,0.0]
[1778545093812,46.39,81632.96,2.8,0.0,0.0,0.0]
[1778545094232,46.39,81632.29,2.8,0.0,0.0,0.0]
[1778545094930,46.39,81632.35,2.8,0.0,0.0,0.0]
[1778545095560,46.39,81632.35,2.8,0.0,0.0,0.0]
[1778545098996,46.39,81634.28,2.8,0.0,0.0,0.0]
[1778545099630,46.39,81634.28,2.8,0.0,0.0,0.0]
[1778545105622,46.39,81636.69,2.8,0.0,0.0,0.0]
[1778545111519,46.39,81641.33,2.8,0.0,0.0,0.0]
[1778545112268,46.39,81641.33,2.8,0.0,0.0,0.0]
[1778545113020,46.39,81640.64,2.8,0.0,0.0,0.0]
[1778545114335,46.39,81641.45,2.8,0.0,0.0,0.0]
[1778545115378,46.39,81641.18,2.8,0.0,0.0,0.0]
[1778545116026,46.39,81639.67,2.8,0.0,0.0,0.0]
[1778545117228,46.39,81640.04,2.8,0.0,0.0,0.0]
[1778545118606,46.39,81639.87,2.8,0.0,0.0,0.0]
[1778545119822,46.39,81639.91,2.8,0.0,0.0,0.0]
[1778545120291,46.39,81639.95,2.8,0.0,0.0,0.0]
[1778545125617,46.39,81634.46,2.8,0.0,0.0,0.0]
[1778545126777,46.39,81634.46,2.8,0.0,0.0,0.0]
[1778545127437,46.39,81632.2,2.8,0.0,0.0,0.0]
[1778545129235,46.39,81631.61,2.8,0.0,0.0,0.0]
[1778545129949,46.39,81631.61,2.8,0.0,0.0,0.0]
[1778545133530,46.39,81632.04,2.8,0.0,0.0,0.0]
[1778545134203,46.39,81630.11,2.8,0.0,0.0,0.0]
[1778545134941,46.39,81630.11,2.8,0.0,0.0,0.0]
[1778545135479,46.39,81630.11,2.8,0.0,0.0,0.0]
[1778545137924,46.39,81630.14,2.8,0.0,0.0,0.0]
[1778545139077,46.39,81630.14,2.8,0.0,0.0,0.0]
[1778545140872,46.39,81630.58,2.8,0.0,0.0,0.0]
[1778545140896,46.39,81630.58,2.8,0.0,0.0,0.0]
[1778545140909,46.39,81630.58,2.8,0.0,0.0,0.0]
[1778545140924,46.39,81630.58,2.8,0.0,0.0,0.0]
[1778545141730,46.39,81612.51,2.8,0.0,0.0,0.0]
[1778545143746,46.39,81602.2,2.8,0.0,0.0,0.0]
[1778545145760,46.39,81595.09,2.8,0.0,0.0,0.0]
[1778545150795,46.39,81594.61,2.8,0.0,0.0,0.0]
[1778545152886,46.39,81594.61,2.8,0.0,0.0,0.0]
[1778545153353,46.39,81594.03,2.8,0.0,0.0,0.0]
[1778545153817,46.39,81586.76,2.8,0.0,0.0,0.0]
[1778545154063,46.39,81586.76,2.8,0.0,0.0,0.0]
[1778545154857,46.39,81586.76,2.8,0.0,0.0,0.0]
[1778545158092,46.39,81582.15,2.8,0.0,0.0,0.0]
[1778545158786,46.39,81582.15,2.8,0.0,0.0,0.0]
[1778545158999,46.39,81582.15,2.8,0.0,0.0,0.0]
[1778545159263,46.39,81583.05,2.8,0.0,0.0,0.0]
[1778545160781,46.39,81578.16,2.8,0.0,0.0,0.0]
[1778545161503,46.39,81578.22,2.8,0.0,0.0,0.0]
[1778545166911,46.39,81575.16,2.8,0.0,0.0,0.0]
[1778545170794,46.39,81577.06,2.8,0.0,0.0,0.0]
[1778545171946,46.39,81576.89,2.8,0.0,0.0,0.0]
[1778545177007,46.39,81579.44,2.8,0.0,0.0,0.0]
[1778545179216,46.39,81578.84,2.8,0.0,0.0,0.0]
[1778545179833,46.39,81578.84,2.8,0.0,0.0,0.0]
[1778545181977,46.39,81579.49,2.8,0.0,0.0,0.0]
[1778545182514,46.39,81581.18,2.8,0.0,0.0,0.0]
[1778545183029,46.39,81589.54,2.8,0.0,0.0,0.0]
[1778545188064,46.39,81586.72,2.8,0.0,0.0,0.0]
[1778545193099,46.39,81586.92,2.8,0.0,0.0,0.0]
[1778545194804,46.39,81586.92,2.8,0.0,0.0,0.0]
[1778545195360,46.39,81586.94,2.8,0.0,0.0,0.0]
[1778545199774,46.39,81587.17,2.8,0.0,0.0,0.0]
[1778545200680,46.39,81586.25,2.8,0.0,0.0,0.0]
[1778545201895,46.39,81585.77,2.8,0.0,0.0,0.0]
[1778545202522,46.39,81585.63,2.8,0.0,0.0,0.0]
[1778545205009,46.39,81585.87,2.8,0.0,0.0,0.0]
[1778545205585,46.39,81586.08,2.8,0.0,0.0,0.0]
[1778545206264,46.39,81586.97,2.8,0.0,0.0,0.0]
[1778545206951,46.39,81586.97,2.8,0.0,0.0,0.0]
[1778545208981,46.39,81586.04,2.8,0.0,0.0,0.0]
[1778545209445,46.39,81585.92,2.8,0.0,0.0,0.0]
[1778545215260,46.39,81593.87,2.8,0.0,0.0,0.0]
[1778545220130,46.39,81597.69,2.8,0.0,0.0,0.0]
[1778545220553,46.39,81597.69,2.8,0.0,0.0,0.0]
[1778545224099,46.39,81600.45,2.8,0.0,0.0,0.0]
[1778545224726,46.39,81600.45,2.8,0.0,0.0,0.0]
[1778545224918,46.39,81600.45,2.8,0.0,0.0,0.0]
[1778545225565,46.39,81600.91,2.8,0.0,0.0,0.0]
[1778545227344,46.39,81613.87,2.8,0.0,0.0,0.0]
[1778545229228,46.39,81618.03,2.8,0.0,0.0,0.0]
[1778545229875,46.39,81618.03,2.8,0.0,0.0,0.0]
[1778545232542,46.39,81620.67,2.8,0.0,0.0,0.0]
[1778545233126,46.39,81620.55,2.8,0.0,0.0,0.0]
[1778545238421,46.39,81615.36,2.8,0.0,0.0,0.0]
[1778545243456,46.39,81612.78,2.8,0.0,0.0,0.0]
[1778545245289,46.39,81612.93,2.8,0.0,0.0,0.0]
[1778545245922,46.39,81612.93,2.8,0.0,0.0,0.0]
[1778545250505,46.39,81602.59,2.8,0.0,0.0,0.0]
[1778545255540,46.39,81595.97,2.8,0.0,0.0,0.0]
[1778545257876,46.39,81595.93,2.8,0.0,0.0,0.0]
[1778545258366,46.39,81595.93,2.8,0.0,0.0,0.0]
[1778545262108,46.39,81594.71,2.8,0.0,0.0,0.0]
[1778545262769,46.39,81594.29,2.8,0.0,0.0,0.0]
[1778545264016,46.39,81594.19,2.8,0.0,0.0,0.0]
[1778545264380,46.39,81593.73,2.8,0.0,0.0,0.0]
[1778545269353,46.39,81589.87,2.8,0.0,0.0,0.0]
[1778545274673,46.39,81587.78,2.8,0.0,0.0,0.0]
[1778545278117,46.39,81583.34,2.8,0.0,0.0,0.0]
[1778545280994,46.39,81579.95,2.8,0.0,0.0,0.0]
[1778545282828,46.39,81578.81,2.8,0.0,0.0,0.0]
[1778545283301,46.39,81578.3,2.8,0.0,0.0,0.0]
[1778545284161,46.39,81576.93,2.8,0.0,0.0,0.0]
[1778545289057,46.39,81575.3,2.8,0.0,0.0,0.0]
[1778545289567,46.39,81575.02,2.8,0.0,0.0,0.0]
[1778545290118,46.39,81575.02,2.8,0.0,0.0,0.0]
[1778545290700,46.39,81574.42,2.8,0.0,0.0,0.0]
[1778545292022,46.39,81573.67,2.8,0.0,0.0,0.0]
[1778545292122,46.39,81572.96,2.8,0.0,0.0,0.0]
[1778545293231,46.39,81573.57,2.8,0.0,0.0,0.0]
[1778545296580,46.39,81572.8,2.8,0.0,0.0,0.0]
[1778545297056,46.39,81572.8,2.8,0.0,0.0,0.0]
[1778545301051,46.39,81573.74,2.8,0.0,0.0,0.0]
[1778545302068,46.39,81574.43,2.8,0.0,0.0,0.0]
[1778545303983,46.39,81573.94,2.8,0.0,0.0,0.0]
[1778545304526,46.39,81574.26,2.8,0.0,0.0,0.0]
[1778545305834,46.39,81574.26,2.8,0.0,0.0,0.0]
[1778545306492,46.39,81573.82,2.8,0.0,0.0,0.0]
[1778545308304,46.39,81573.14,2.8,0.0,0.0,0.0]
[1778545309477,46.39,81574.12,2.8,0.0,0.0,0.0]
[1778545313314,46.39,81573.35,2.8,0.0,0.0,0.0]
[1778545314026,46.39,81573.35,2.8,0.0,0.0,0.0]
[1778545315264,46.39,81572.08,2.8,0.0,0.0,0.0]
[1778545315286,46.39,81572.08,2.8,0.0,0.0,0.0]
[1778545316992,46.39,81565.8,2.8,0.0,0.0,0.0]
[1778545317529,46.39,81560.61,2.8,0.0,0.0,0.0]
[1778545318474,46.39,81559.98,2.8,0.0,0.0,0.0]
[1778545318974,46.39,81559.98,2.8,0.0,0.0,0.0]
[1778545321197,46.39,81559.38,2.8,0.0,0.0,0.0]
[1778545321891,46.39,81559.38,2.8,0.0,0.0,0.0]
[1778545325146,46.39,81562.89,2.8,0.0,0.0,0.0]
[1778545325901,46.39,81568.66,2.8,0.0,0.0,0.0]
[1778545326455,46.39,81568.45,2.8,0.0,0.0,0.0]
[1778545327085,46.39,81568.45,2.8,0.0,0.0,0.0]
[1778545329539,46.39,81569.18,2.8,0.0,0.0,0.0]
[1778545331875,46.39,81566.7,2.8,0.0,0.0,0.0]
[1778545337122,46.39,81565.94,2.8,0.0,0.0,0.0]
[1778545337334,46.39,81565.94,2.8,0.0,0.0,0.0]
[1778545337944,46.39,81565.94,2.8,0.0,0.0,0.0]
[1778545343888,46.39,81557.83,2.8,0.0,0.0,0.0]
[1778545344381,46.39,81556.66,2.8,0.0,0.0,0.0]
[1778545346933,46.39,81555.87,2.8,0.0,0.0,0.0]
[1778545348751,46.39,81555.46,2.8,0.0,0.0,0.0]
[1778545349251,46.39,81555.49,2.8,0.0,0.0,0.0]
[1778545349954,46.39,81555.49,2.8,0.0,0.0,0.0]
[1778545351991,46.39,81555.32,2.8,0.0,0.0,0.0]
[1778545352091,46.39,81555.18,2.8,0.0,0.0,0.0]
[1778545352674,46.39,81555.18,2.8,0.0,0.0,0.0]
[1778545355075,46.39,81555.1,2.8,0.0,0.0,0.0]
[1778545355689,46.39,81555.1,2.8,0.0,0.0,0.0]
[1778545358316,46.39,81555.0,2.8,0.0,0.0,0.0]
[1778545358927,46.39,81555.0,2.8,0.0,0.0,0.0]
[1778545359555,46.39,81554.82,2.8,0.0,0.0,0.0]
[1778545360084,46.39,81554.82,2.8,0.0,0.0,0.0]
[1778545362726,46.39,81555.17,2.8,0.0,0.0,0.0]
[1778545363227,46.39,81555.33,2.8,0.0,0.0,0.0]
[1778545367038,46.39,81555.76,2.8,0.0,0.0,0.0]
[1778545369030,46.39,81556.38,2.8,0.0,0.0,0.0]
[1778545372821,46.39,81556.24,2.8,0.0,0.0,0.0]
[1778545373370,46.39,81556.24,2.8,0.0,0.0,0.0]
[1778545376540,46.39,81555.56,2.8,0.0,0.0,0.0]
[1778545376594,46.39,81555.56,2.8,0.0,0.0,0.0]
[1778545379952,46.39,81553.45,2.8,0.0,0.0,0.0]
[1778545380138,46.39,81553.45,2.8,0.0,0.0,0.0]
[1778545381506,46.39,81550.58,2.8,0.0,0.0,0.0]
[1778545381880,46.39,81550.58,2.8,0.0,0.0,0.0]
[1778545382248,46.39,81548.09,2.8,0.0,0.0,0.0]
[1778545382912,46.39,81548.09,2.8,0.0,0.0,0.0]
[1778545387341,46.39,81551.95,2.8,0.0,0.0,0.0]
[1778545388048,46.39,81551.95,2.8,0.0,0.0,0.0]
[1778545393516,46.39,81545.61,2.8,0.0,0.0,0.0]
[1778545395489,46.39,81545.33,2.8,0.0,0.0,0.0]
[1778545395886,46.39,81545.33,2.8,0.0,0.0,0.0]
[1778545396125,46.39,81545.33,2.8,0.0,0.0,0.0]
[1778545399997,46.39,81543.58,2.8,0.0,0.0,0.0]
[1778545400400,46.39,81543.54,2.8,0.0,0.0,0.0]
[1778545400566,46.39,81535.13,2.8,0.0,0.0,0.0]
[1778545405600,46.39,81532.84,2.8,0.0,0.0,0.0]
[1778545406604,46.39,81532.84,2.8,0.0,0.0,0.0]
[1778545407820,46.39,81532.17,2.8,0.0,0.0,0.0]
[1778545408596,46.39,81531.74,2.8,0.0,0.0,0.0]
[1778545409614,46.39,81531.04,2.8,0.0,0.0,0.0]
[1778545410878,46.39,81531.36,2.8,0.0,0.0,0.0]
[1778545411642,46.39,81532.38,2.8,0.0,0.0,0.0]
[1778545414206,46.39,81531.94,2.8,0.0,0.0,0.0]
[1778545414743,46.39,81532.01,2.8,0.0,0.0,0.0]
[1778545417730,46.39,81527.49,2.8,0.0,0.0,0.0]
[1778545418199,46.39,81520.24,2.8,0.0,0.0,0.0]
[1778545418981,46.39,81520.24,2.8,0.0,0.0,0.0]
[1778545419790,46.39,81515.34,2.8,0.0,0.0,0.0]
[1778545420196,46.39,81515.34,2.8,0.0,0.0,0.0]
[1778545420705,46.39,81524.02,2.8,0.0,0.0,0.0]
[1778545424258,46.39,81525.41,2.8,0.0,0.0,0.0]
[1778545425520,46.39,81524.97,2.8,0.0,0.0,0.0]
[1778545430775,46.39,81528.26,2.8,0.0,0.0,0.0]
[1778545433796,46.39,81535.16,2.8,0.0,0.0,0.0]
[1778545438831,46.39,81526.83,2.8,0.0,0.0,0.0]
[1778545443856,46.39,81529.2,2.8,0.0,0.0,0.0]
[1778545444425,46.39,81528.78,2.8,0.0,0.0,0.0]
[1778545449773,46.39,81532.53,2.8,0.0,0.0,0.0]
[1778545450315,46.39,81532.46,2.8,0.0,0.0,0.0]
[1778545451557,46.39,81532.5,2.8,0.0,0.0,0.0]
[1778545452226,46.39,81532.5,2.8,0.0,0.0,0.0]
[1778545454808,46.39,81532.17,2.8,0.0,0.0,0.0]
[1778545455905,46.39,81528.97,2.8,0.0,0.0,0.0]
[1778545457906,46.39,81525.81,2.8,0.0,0.0,0.0]
[1778545458504,46.39,81525.77,2.8,0.0,0.0,0.0]
[1778545459033,46.39,81525.77,2.8,0.0,0.0,0.0]
[1778545459431,46.39,81524.61,2.8,0.0,0.0,0.0]
[1778545462014,46.39,81514.0,2.8,0.0,0.0,0.0]
[1778545463013,46.39,81503.73,2.8,0.0,0.0,0.0]
[1778545466672,46.39,81503.6,2.8,0.0,0.0,0.0]
[1778545467111,46.39,81503.6,2.8,0.0,0.0,0.0]
[1778545468349,46.39,81503.6,2.8,0.0,0.0,0.0]
[1778545469101,46.39,81503.6,2.8,0.0,0.0,0.0]
[1778545470225,46.39,81503.58,2.8,0.0,0.0,0.0]
[1778545471319,46.39,81502.82,2.8,0.0,0.0,0.0]
[1778545475906,46.39,81512.13,2.8,0.0,0.0,0.0]
[1778545476471,46.39,81512.1,2.8,0.0,0.0,0.0]
[1778545477235,46.39,81512.1,2.8,0.0,0.0,0.0]
[1778545477857,46.39,81512.09,2.8,0.0,0.0,0.0]
[1778545480304,46.39,81511.97,2.8,0.0,0.0,0.0]
[1778545480941,46.39,81512.48,2.8,0.0,0.0,0.0]
[1778545486176,46.39,81511.75,2.8,0.0,0.0,0.0]
[1778545487799,46.39,81511.84,2.8,0.0,0.0,0.0]
[1778545488332,46.39,81511.84,2.8,0.0,0.0,0.0]
[1778545497613,46.39,81512.17,2.8,0.0,0.0,0.0]
[1778545498168,46.39,81512.17,2.8,0.0,0.0,0.0]
[1778545499881,46.39,81512.17,2.8,0.0,0.0,0.0]
[1778545500314,46.39,81512.17,2.8,0.0,0.0,0.0]
[1778545501852,46.39,81512.1,2.8,0.0,0.0,0.0]
[1778545502552,46.39,81510.88,2.8,0.0,0.0,0.0]
[1778545505141,46.39,81505.74,2.8,0.0,0.0,0.0]
[1778545505783,46.39,81504.67,2.8,0.0,0.0,0.0]
[1778545506855,46.39,81503.81,2.8,0.0,0.0,0.0]
[1778545507378,46.39,81503.37,2.8,0.0,0.0,0.0]
[1778545513365,46.39,81505.02,2.8,0.0,0.0,0.0]
[1778545515039,46.39,81510.25,2.8,0.0,0.0,0.0]
[1778545515594,46.39,81510.25,2.8,0.0,0.0,0.0]
[1778545516074,46.39,81510.25,2.8,0.0,0.0,0.0]
[1778545517369,46.39,81509.32,2.8,0.0,0.0,0.0]
[1778545522428,46.39,81513.28,2.8,0.0,0.0,0.0]
[1778545527722,46.39,81512.15,2.8,0.0,0.0,0.0]
[1778545529014,46.39,81512.01,2.8,0.0,0.0,0.0]
[1778545531492,46.39,81508.42,2.8,0.0,0.0,0.0]
[1778545533212,46.39,81508.42,2.8,0.0,0.0,0.0]
[1778545534854,46.39,81510.31,2.8,0.0,0.0,0.0]
[1778545535402,46.39,81510.31,2.8,0.0,0.0,0.0]
[1778545535935,46.39,81510.12,2.8,0.0,0.0,0.0]
[1778545536045,46.39,81510.12,2.8,0.0,0.0,0.0]
[1778545536847,46.39,81510.08,2.8,0.0,0.0,0.0]
[1778545541779,46.39,81507.21,2.8,0.0,0.0,0.0]
[1778545542634,46.39,81507.63,2.8,0.0,0.0,0.0]
[1778545543029,46.39,81507.63,2.8,0.0,0.0,0.0]
[1778545543535,46.39,81507.44,2.8,0.0,0.0,0.0]
[1778545547051,46.39,81506.51,2.8,0.0,0.0,0.0]
[1778545547623,46.39,81506.43,2.8,0.0,0.0,0.0]
[1778545548996,46.39,81506.47,2.8,0.0,0.0,0.0]
[1778545549695,46.39,81509.65,2.8,0.0,0.0,0.0]
[1778545550913,46.39,81510.92,2.8,0.0,0.0,0.0]
[1778545552639,46.39,81519.89,2.8,0.0,0.0,0.0]
[1778545554231,46.39,81519.89,2.8,0.0,0.0,0.0]
[1778545559990,46.39,81517.59,2.8,0.0,0.0,0.0]
[1778545560840,46.39,81515.96,2.8,0.0,0.0,0.0]
[1778545562006,46.39,81515.68,2.8,0.0,0.0,0.0]
[1778545562446,46.39,81516.67,2.8,0.0,0.0,0.0]
[1778545565047,46.39,81516.66,2.8,0.0,0.0,0.0]
[1778545565588,46.39,81515.53,2.8,0.0,0.0,0.0]
[1778545570767,46.39,81516.64,2.8,0.0,0.0,0.0]
[1778545572067,46.39,81516.64,2.8,0.0,0.0,0.0]
[1778545572884,46.39,81519.0,2.8,0.0,0.0,0.0]
[1778545573389,46.39,81519.0,2.8,0.0,0.0,0.0]
[1778545574082,46.39,81518.53,2.8,0.0,0.0,0.0]
[1778545579829,46.39,81518.23,2.8,0.0,0.0,0.0]
[1778545585205,46.39,81518.27,2.8,0.0,0.0,0.0]
[1778545585911,46.39,81518.33,2.8,0.0,0.0,0.0]
[1778545590131,46.39,81519.42,2.8,0.0,0.0,0.0]
[1778545590804,46.39,81519.39,2.8,0.0,0.0,0.0]
[1778545591913,46.39,81519.32,2.8,0.0,0.0,0.0]
[1778545595352,46.39,81519.82,2.8,0.0,0.0,0.0]
[1778545596158,46.39,81519.36,2.8,0.0,0.0,0.0]
[1778545598485,46.39,81518.86,2.8,0.0,0.0,0.0]
[1778545599723,46.39,81518.68,2.8,0.0,0.0,0.0]
[1778545600980,46.39,81518.96,2.8,0.0,0.0,0.0]
[1778545601499,46.39,81518.96,2.8,0.0,0.0,0.0]
[1778545603998,46.39,81527.2,2.8,0.0,0.0,0.0]
[1778545605103,46.39,81527.2,2.8,0.0,0.0,0.0]
[1778545605614,46.39,81529.78,2.8,0.0,0.0,0.0]
[1778545607574,46.39,81530.2,2.8,0.0,0.0,0.0]
[1778545608076,46.39,81530.2,2.8,0.0,0.0,0.0]
[1778545609771,46.39,81530.59,2.8,0.0,0.0,0.0]
[1778545610114,46.39,81530.59,2.8,0.0,0.0,0.0]
[1778545613306,46.39,81530.52,2.8,0.0,0.0,0.0]
[1778545614004,46.39,81530.37,2.8,0.0,0.0,0.0]
[1778545616521,46.39,81530.62,2.8,0.0,0.0,0.0]
[1778545617738,46.39,81530.63,2.8,0.0,0.0,0.0]
[1778545619008,46.39,81530.6,2.8,0.0,0.0,0.0]
[1778545619396,46.39,81530.6,2.8,0.0,0.0,0.0]
[1778545623844,46.39,81533.72,2.8,0.0,0.0,0.0]
[1778545624312,46.39,81533.72,2.8,0.0,0.0,0.0]
[1778545625442,46.39,81535.2,2.8,0.0,0.0,0.0]
[1778545626685,46.39,81535.36,2.8,0.0,0.0,0.0]
[1778545626805,46.39,81535.36,2.8,0.0,0.0,0.0]
[1778545627276,46.39,81535.36,2.8,0.0,0.0,0.0]
[1778545632015,46.39,81537.6,2.8,0.0,0.0,0.0]
[1778545632555,46.39,81537.6,2.8,0.0,0.0,0.0]
[1778545635967,46.39,81537.6,2.8,0.0,0.0,0.0]
[1778545636572,46.39,81537.6,2.8,0.0,0.0,0.0]
[1778545643271,46.39,81541.08,2.8,0.0,0.0,0.0]
[1778545643987,46.39,81541.08,2.8,0.0,0.0,0.0]
[1778545644716,46.39,81541.08,2.8,0.0,0.0,0.0]
[1778545649315,46.39,81529.66,2.8,0.0,0.0,0.0]
[1778545649565,46.39,81529.66,2.8,0.0,0.0,0.0]
[1778545650218,46.39,81529.66,2.8,0.0,0.0,0.0]
[1778545651329,46.39,81529.6,2.8,0.0,0.0,0.0]
[1778545653099,46.39,81530.23,2.8,0.0,0.0,0.0]
[1778545654361,46.39,81528.87,2.8,0.0,0.0,0.0]
[1778545660392,46.39,81534.74,2.8,0.0,0.0,0.0]
[1778545664277,46.39,81535.81,2.8,0.0,0.0,0.0]
[1778545664973,46.39,81535.77,2.8,0.0,0.0,0.0]
[1778545666932,46.39,81535.49,2.8,0.0,0.0,0.0]
[1778545668150,46.39,81535.49,2.8,0.0,0.0,0.0]
[1778545673484,46.39,81535.42,2.8,0.0,0.0,0.0]
[1778545675572,46.39,81534.65,2.8,0.0,0.0,0.0]
[1778545675591,46.39,81534.65,2.8,0.0,0.0,0.0]
[1778545675730,46.39,81534.65,2.8,0.0,0.0,0.0]
[1778545677043,46.39,81530.77,2.8,0.0,0.0,0.0]
[1778545677884,46.39,81525.66,2.8,0.0,0.0,0.0]
[1778545678369,46.39,81525.66,2.8,0.0,0.0,0.0]
[1778545682070,46.39,81522.05,2.8,0.0,0.0,0.0]
[1778545682645,46.39,81521.54,2.8,0.0,0.0,0.0]
[1778545684588,46.39,81521.51,2.8,0.0,0.0,0.0]
[1778545685265,46.39,81521.51,2.8,0.0,0.0,0.0]
[1778545686616,46.39,81521.55,2.8,0.0,0.0,0.0]
[1778545687182,46.39,81521.55,2.8,0.0,0.0,0.0]
[1778545689080,46.39,81517.79,2.8,0.0,0.0,0.0]
[1778545689107,46.39,81517.79,2.8,0.0,0.0,0.0]
[1778545689591,46.39,81517.54,2.8,0.0,0.0,0.0]
[1778545690230,46.39,81517.54,2.8,0.0,0.0,0.0]
[1778545690327,46.39,81525.56,2.8,0.0,0.0,0.0]
[1778545690616,46.39,81544.65,2.8,0.0,0.0,0.0]
[1778545691959,46.39,81544.65,2.8,0.0,0.0,0.0]
[1778545692488,46.39,81544.65,2.8,0.0,0.0,0.0]
[1778545693095,46.39,81548.86,2.8,0.0,0.0,0.0]
[1778545694264,46.39,81548.55,2.8,0.0,0.0,0.0]
[1778545699679,46.39,81546.48,2.8,0.0,0.0,0.0]
[1778545703449,46.39,81546.23,2.8,0.0,0.0,0.0]
[1778545704121,46.39,81546.69,2.8,0.0,0.0,0.0]
[1778545709552,46.39,81546.58,2.8,0.0,0.0,0.0]
[1778545710152,46.39,81545.38,2.8,0.0,0.0,0.0]
[1778545711330,46.39,81545.28,2.8,0.0,0.0,0.0]
[1778545711430,46.39,81545.28,2.8,0.0,0.0,0.0]
[1778545712084,46.39,81545.28,2.8,0.0,0.0,0.0]
[1778545712809,46.39,81545.12,2.8,0.0,0.0,0.0]
[1778545712911,46.39,81545.12,2.8,0.0,0.0,0.0]
[1778545713777,46.39,81553.87,2.8,0.0,0.0,0.0]
[1778545716657,46.39,81548.66,2.8,0.0,0.0,0.0]
[1778545716918,46.39,81548.66,2.8,0.0,0.0,0.0]
[1778545717137,46.39,81548.66,2.8,0.0,0.0,0.0]
[1778545717883,46.39,81548.78,2.8,0.0,0.0,0.0]
[1778545718706,46.39,81548.27,2.8,0.0,0.0,0.0]
[1778545719076,46.39,81548.27,2.8,0.0,0.0,0.0]
[1778545722001,46.39,81546.12,2.8,0.0,0.0,0.0]
[1778545722101,46.39,81534.52,2.8,0.0,0.0,0.0]
[1778545722715,46.39,81534.52,2.8,0.0,0.0,0.0]
[1778545723238,46.39,81534.52,2.8,0.0,0.0,0.0]
[1778545724014,46.39,81530.64,2.8,0.0,0.0,0.0]
[1778545727842,46.39,81530.26,2.8,0.0,0.0,0.0]
[1778545728455,46.39,81530.26,2.8,0.0,0.0,0.0]
[1778545729729,46.39,81529.72,2.8,0.0,0.0,0.0]
[1778545730218,46.39,81529.72,2.8,0.0,0.0,0.0]
[1778545733125,46.39,81529.41,2.8,0.0,0.0,0.0]
[1778545733239,46.39,81529.41,2.8,0.0,0.0,0.0]
[1778545737078,46.39,81526.34,2.8,0.0,0.0,0.0]
[1778545737535,46.39,81526.34,2.8,0.0,0.0,0.0]
[1778545742980,46.39,81534.01,2.8,0.0,0.0,0.0]
[1778545745425,46.39,81533.91,2.8,0.0,0.0,0.0]
[1778545751036,46.39,81542.56,2.8,0.0,0.0,0.0]
[1778545752883,46.39,81544.6,2.8,0.0,0.0,0.0]
[1778545758085,46.39,81545.63,2.8,0.0,0.0,0.0]
[1778545763120,46.39,81545.53,2.8,0.0,0.0,0.0]
[1778545763878,46.39,81545.53,2.8,0.0,0.0,0.0]
[1778545764398,46.39,81545.53,2.8,0.0,0.0,0.0]
[1778545767029,46.39,81545.77,2.8,0.0,0.0,0.0]
[1778545767827,46.39,81545.21,2.8,0.0,0.0,0.0]
[1778545773190,46.39,81547.82,2.8,0.0,0.0,0.0]
[1778545778225,46.39,81547.87,2.8,0.0,0.0,0.0]
[1778545778736,46.39,81547.87,2.8,0.0,0.0,0.0]
[1778545779181,46.39,81547.87,2.8,0.0,0.0,0.0]
[1778545781918,46.39,81549.01,2.8,0.0,0.0,0.0]
[1778545782403,46.39,81549.01,2.8,0.0,0.0,0.0]
[1778545783054,46.39,81549.09,2.8,0.0,0.0,0.0]
[1778545784313,46.39,81549.13,2.8,0.0,0.0,0.0]
[1778545789881,46.39,81549.18,2.8,0.0,0.0,0.0]
[1778545790307,46.39,81549.18,2.8,0.0,0.0,0.0]
[1778545794361,46.39,81548.73,2.8,0.0,0.0,0.0]
[1778545794993,46.39,81548.42,2.8,0.0,0.0,0.0]
[1778545795468,46.39,81548.42,2.8,0.0,0.0,0.0]
[1778545796157,46.39,81548.8,2.8,0.0,0.0,0.0]
[1778545801981,46.39,81548.72,2.8,0.0,0.0,0.0]
[1778545802677,46.39,81548.78,2.8,0.0,0.0,0.0]
[1778545807233,46.39,81548.8,2.8,0.0,0.0,0.0]
[1778545807906,46.39,81548.8,2.8,0.0,0.0,0.0]
[1778545813478,46.39,81549.18,2.8,0.0,0.0,0.0]
[1778545818513,46.39,81548.62,2.8,0.0,0.0,0.0]
[1778545822541,46.39,81558.12,2.8,0.0,0.0,0.0]
[1778545822859,46.39,81558.12,2.8,0.0,0.0,0.0]
[1778545823505,46.39,81558.12,2.8,0.0,0.0,0.0]
[1778545823910,46.39,81561.11,2.8,0.0,0.0,0.0]
[1778545824123,46.39,81561.11,2.8,0.0,0.0,0.0]
[1778545825563,46.39,81574.58,2.8,0.0,0.0,0.0]
[1778545827576,46.39,81591.44,2.8,0.0,0.0,0.0]
[1778545828397,46.39,81591.44,2.8,0.0,0.0,0.0]
[1778545828583,46.39,81599.32,2.8,0.0,0.0,0.0]
[1778545829090,46.39,81599.32,2.8,0.0,0.0,0.0]
[1778545829198,46.39,81599.32,2.8,0.0,0.0,0.0]
[1778545830407,46.39,81594.38,2.8,0.0,0.0,0.0]
[1778545831604,46.39,81583.95,2.8,0.0,0.0,0.0]
[1778545836639,46.39,81578.37,2.8,0.0,0.0,0.0]
[1778545836745,46.39,81578.37,2.8,0.0,0.0,0.0]
[1778545837220,46.39,81578.37,2.8,0.0,0.0,0.0]
[1778545837804,46.39,81577.5,2.8,0.0,0.0,0.0]
[1778545837838,46.39,81577.5,2.8,0.0,0.0,0.0]
[1778545839771,46.39,81568.51,2.8,0.0,0.0,0.0]
[1778545841047,46.39,81569.75,2.8,0.0,0.0,0.0]
[1778545841884,46.39,81569.68,2.8,0.0,0.0,0.0]
[1778545842516,46.39,81569.68,2.8,0.0,0.0,0.0]
[1778545844965,46.39,81569.1,2.8,0.0,0.0,0.0]
[1778545845554,46.39,81569.1,2.8,0.0,0.0,0.0]
[1778545850929,46.39,81564.65,2.8,0.0,0.0,0.0]
[1778545852743,46.39,81564.72,2.8,0.0,0.0,0.0]
[1778545859883,46.39,81564.82,2.8,0.0,0.0,0.0]
[1778545859891,46.39,81564.82,2.8,0.0,0.0,0.0]
[1778545860147,46.39,81564.82,2.8,0.0,0.0,0.0]
[1778545861521,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778545861527,46.39,81572.81,2.8,0.0,0.0,0.0]
[1778545862066,46.39,81572.81,2.8,0.0,0.0,0.0]
[1778545862115,46.39,81572.81,2.8,0.0,0.0,0.0]
[1778545865085,46.39,81573.02,2.8,0.0,0.0,0.0]
[1778545866290,46.39,81572.48,2.8,0.0,0.0,0.0]
[1778545870371,46.39,81570.25,2.8,0.0,0.0,0.0]
[1778545870985,46.39,81570.22,2.8,0.0,0.0,0.0]
[1778545871904,46.39,81570.55,2.8,0.0,0.0,0.0]
[1778545873271,46.39,81570.55,2.8,0.0,0.0,0.0]
[1778545877264,46.39,81571.27,2.8,0.0,0.0,0.0]
[1778545878067,46.39,81571.66,2.8,0.0,0.0,0.0]
[1778545883970,46.39,81568.82,2.8,0.0,0.0,0.0]
[1778545889005,46.39,81569.23,2.8,0.0,0.0,0.0]
[1778545891032,46.39,81567.91,2.8,0.0,0.0,0.0]
[1778545891123,46.39,81569.88,2.8,0.0,0.0,0.0]
[1778545891810,46.39,81569.88,2.8,0.0,0.0,0.0]
[1778545892474,46.39,81569.88,2.8,0.0,0.0,0.0]
[1778545892541,46.39,81576.92,2.8,0.0,0.0,0.0]
[1778545893096,46.39,81576.92,2.8,0.0,0.0,0.0]
[1778545893743,46.39,81576.92,2.8,0.0,0.0,0.0]
[1778545894870,46.39,81577.79,2.8,0.0,0.0,0.0]
[1778545896536,46.39,81577.86,2.8,0.0,0.0,0.0]
[1778545896593,46.39,81577.86,2.8,0.0,0.0,0.0]
[1778545897061,46.39,81584.58,2.8,0.0,0.0,0.0]
[1778545900083,46.39,81591.75,2.8,0.0,0.0,0.0]
[1778545903844,46.39,81593.18,2.8,0.0,0.0,0.0]
[1778545904295,46.39,81593.18,2.8,0.0,0.0,0.0]
[1778545904379,46.39,81593.18,2.8,0.0,0.0,0.0]
[1778545904972,46.39,81592.36,2.8,0.0,0.0,0.0]
[1778545908312,46.39,81588.27,2.8,0.0,0.0,0.0]
[1778545908956,46.39,81588.49,2.8,0.0,0.0,0.0]
[1778545910276,46.39,81588.76,2.8,0.0,0.0,0.0]
[1778545910921,46.39,81588.2,2.8,0.0,0.0,0.0]
[1778545913494,46.39,81588.22,2.8,0.0,0.0,0.0]
[1778545914067,46.39,81588.22,2.8,0.0,0.0,0.0]
[1778545917112,46.39,81585.98,2.8,0.0,0.0,0.0]
[1778545917850,46.39,81586.75,2.8,0.0,0.0,0.0]
[1778545918552,46.39,81586.75,2.8,0.0,0.0,0.0]
[1778545919733,46.39,81586.72,2.8,0.0,0.0,0.0]
[1778545923244,46.39,81596.98,2.8,0.0,0.0,0.0]
[1778545926265,46.39,81607.98,2.8,0.0,0.0,0.0]
[1778545931300,46.39,81610.6,2.8,0.0,0.0,0.0]
[1778545932304,46.39,81610.6,2.8,0.0,0.0,0.0]
[1778545932894,46.39,81610.46,2.8,0.0,0.0,0.0]
[1778545933443,46.39,81610.46,2.8,0.0,0.0,0.0]
[1778545934179,46.39,81611.4,2.8,0.0,0.0,0.0]
[1778545935985,46.39,81613.28,2.8,0.0,0.0,0.0]
[1778545936577,46.39,81613.28,2.8,0.0,0.0,0.0]
[1778545938366,46.39,81612.77,2.8,0.0,0.0,0.0]
[1778545939879,46.39,81613.06,2.8,0.0,0.0,0.0]
[1778545941922,46.39,81612.65,2.8,0.0,0.0,0.0]
[1778545941940,46.39,81612.65,2.8,0.0,0.0,0.0]
[1778545943110,46.39,81613.26,2.8,0.0,0.0,0.0]
[1778545943882,46.39,81617.65,2.8,0.0,0.0,0.0]
[1778545944625,46.39,81617.65,2.8,0.0,0.0,0.0]
[1778545945042,46.39,81619.51,2.8,0.0,0.0,0.0]
[1778545947356,46.39,81621.47,2.8,0.0,0.0,0.0]
[1778545947699,46.39,81621.47,2.8,0.0,0.0,0.0]
[1778545952056,46.39,81630.72,2.8,0.0,0.0,0.0]
[1778545953196,46.39,81633.05,2.8,0.0,0.0,0.0]
[1778545954316,46.39,81635.05,2.8,0.0,0.0,0.0]
[1778545954876,46.39,81635.83,2.8,0.0,0.0,0.0]
[1778545960505,46.39,81635.91,2.8,0.0,0.0,0.0]
[1778545964648,46.39,81635.91,2.8,0.0,0.0,0.0]
[1778545965106,46.39,81635.74,2.8,0.0,0.0,0.0]
[1778545965187,46.39,81635.74,2.8,0.0,0.0,0.0]
[1778545965194,46.39,81635.74,2.8,0.0,0.0,0.0]
[1778545965198,46.39,81635.74,2.8,0.0,0.0,0.0]
[1778545966273,46.39,81635.92,2.8,0.0,0.0,0.0]
[1778545969334,46.39,81637.08,2.8,0.0,0.0,0.0]
[1778545969397,46.39,81637.08,2.8,0.0,0.0,0.0]
[1778545969414,46.39,81637.08,2.8,0.0,0.0,0.0]
[1778545969975,46.39,81632.34,2.8,0.0,0.0,0.0]
[1778545974809,46.39,81627.67,2.8,0.0,0.0,0.0]
[1778545975283,46.39,81627.97,2.8,0.0,0.0,0.0]
[1778545975977,46.39,81627.81,2.8,0.0,0.0,0.0]
[1778545977252,46.39,81627.33,2.8,0.0,0.0,0.0]
[1778545978416,46.39,81627.67,2.8,0.0,0.0,0.0]
[1778545979005,46.39,81626.94,2.8,0.0,0.0,0.0]
[1778545980381,46.39,81627.58,2.8,0.0,0.0,0.0]
[1778545981130,46.39,81625.25,2.8,0.0,0.0,0.0]
[1778545982413,46.39,81619.05,2.8,0.0,0.0,0.0]
[1778545982519,46.39,81619.05,2.8,0.0,0.0,0.0]
[1778545983668,46.39,81609.74,2.8,0.0,0.0,0.0]
[1778545988519,46.39,81608.27,2.8,0.0,0.0,0.0]
[1778545988983,46.39,81604.23,2.8,0.0,0.0,0.0]
[1778545994745,46.39,81600.56,2.8,0.0,0.0,0.0]
[1778545998773,46.39,81593.0,2.8,0.0,0.0,0.0]
[1778545998911,46.39,81593.0,2.8,0.0,0.0,0.0]
[1778545999582,46.39,81593.0,2.8,0.0,0.0,0.0]
[1778546003412,46.39,81591.9,2.8,0.0,0.0,0.0]
[1778546003802,46.39,81591.9,2.8,0.0,0.0,0.0]
[1778546005502,46.39,81588.85,2.8,0.0,0.0,0.0]
[1778546006100,46.39,81588.79,2.8,0.0,0.0,0.0]
[1778546006876,46.39,81588.79,2.8,0.0,0.0,0.0]
[1778546007380,46.39,81585.0,2.8,0.0,0.0,0.0]
[1778546011864,46.39,81581.34,2.8,0.0,0.0,0.0]
[1778546011951,46.39,81581.34,2.8,0.0,0.0,0.0]
[1778546012528,46.39,81581.34,2.8,0.0,0.0,0.0]
[1778546015732,46.39,81581.3,2.8,0.0,0.0,0.0]
[1778546017154,46.39,81581.3,2.8,0.0,0.0,0.0]
[1778546018267,46.39,81581.12,2.8,0.0,0.0,0.0]
[1778546018998,46.39,81577.49,2.8,0.0,0.0,0.0]
[1778546025192,46.39,81575.95,2.8,0.0,0.0,0.0]
[1778546026362,46.39,81575.95,2.8,0.0,0.0,0.0]
[1778546027014,46.39,81575.95,2.8,0.0,0.0,0.0]
[1778546027523,46.39,81575.95,2.8,0.0,0.0,0.0]
[1778546029429,46.39,81575.73,2.8,0.0,0.0,0.0]
[1778546030207,46.39,81575.73,2.8,0.0,0.0,0.0]
[1778546034002,46.39,81572.97,2.8,0.0,0.0,0.0]
[1778546034801,46.39,81572.97,2.8,0.0,0.0,0.0]
[1778546041721,46.39,81574.52,2.8,0.0,0.0,0.0]
[1778546042159,46.39,81575.54,2.8,0.0,0.0,0.0]
[1778546043024,46.39,81575.58,2.8,0.0,0.0,0.0]
[1778546044069,46.39,81575.52,2.8,0.0,0.0,0.0]
[1778546049021,46.39,81575.52,2.8,0.0,0.0,0.0]
[1778546049693,46.39,81575.52,2.8,0.0,0.0,0.0]
[1778546053362,46.39,81574.14,2.8,0.0,0.0,0.0]
[1778546054066,46.39,81574.14,2.8,0.0,0.0,0.0]
[1778546056997,46.39,81574.09,2.8,0.0,0.0,0.0]
[1778546057559,46.39,81574.09,2.8,0.0,0.0,0.0]
[1778546059242,46.39,81576.44,2.8,0.0,0.0,0.0]
[1778546059400,46.39,81576.44,2.8,0.0,0.0,0.0]
[1778546060205,46.39,81579.91,2.8,0.0,0.0,0.0]
[1778546062925,46.39,81581.32,2.8,0.0,0.0,0.0]
[1778546065120,46.39,81581.26,2.8,0.0,0.0,0.0]
[1778546065761,46.39,81581.26,2.8,0.0,0.0,0.0]
[1778546066335,46.39,81581.26,2.8,0.0,0.0,0.0]
[1778546067049,46.39,81587.35,2.8,0.0,0.0,0.0]
[1778546068243,46.39,81591.44,2.8,0.0,0.0,0.0]
[1778546069010,46.39,81592.43,2.8,0.0,0.0,0.0]
[1778546070255,46.39,81591.94,2.8,0.0,0.0,0.0]
[1778546070756,46.39,81591.94,2.8,0.0,0.0,0.0]
[1778546071280,46.39,81591.45,2.8,0.0,0.0,0.0]
[1778546073302,46.39,81591.73,2.8,0.0,0.0,0.0]
[1778546073956,46.39,81591.68,2.8,0.0,0.0,0.0]
[1778546078455,46.39,81586.49,2.8,0.0,0.0,0.0]
[1778546079743,46.39,81586.29,2.8,0.0,0.0,0.0]
[1778546082356,46.39,81577.98,2.8,0.0,0.0,0.0]
[1778546083697,46.39,81577.98,2.8,0.0,0.0,0.0]
[1778546084276,46.39,81577.98,2.8,0.0,0.0,0.0]
[1778546089405,46.39,81577.01,2.8,0.0,0.0,0.0]
[1778546090883,46.39,81577.01,2.8,0.0,0.0,0.0]
[1778546092756,46.39,81576.52,2.8,0.0,0.0,0.0]
[1778546096454,46.39,81568.33,2.8,0.0,0.0,0.0]
[1778546101489,46.39,81566.01,2.8,0.0,0.0,0.0]
[1778546105282,46.39,81565.62,2.8,0.0,0.0,0.0]
[1778546105988,46.39,81565.62,2.8,0.0,0.0,0.0]
[1778546111559,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546112745,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546112934,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546113708,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546114367,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546115451,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546117374,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546117546,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546117949,46.39,81564.48,2.8,0.0,0.0,0.0]
[1778546126833,46.39,81571.48,2.8,0.0,0.0,0.0]
[1778546126926,46.39,81571.48,2.8,0.0,0.0,0.0]
[1778546131121,46.39,81574.47,2.8,0.0,0.0,0.0]
[1778546131677,46.39,81574.47,2.8,0.0,0.0,0.0]
[1778546131699,46.39,81574.5,2.8,0.0,0.0,0.0]
[1778546135856,46.39,81573.08,2.8,0.0,0.0,0.0]
[1778546135990,46.39,81573.08,2.8,0.0,0.0,0.0]
[1778546135939,46.39,81564.52,2.8,0.0,0.0,0.0]
[1778546136682,46.39,81564.52,2.8,0.0,0.0,0.0]
[1778546137373,46.39,81559.3,2.8,0.0,0.0,0.0]
[1778546138086,46.39,81556.64,2.8,0.0,0.0,0.0]
[1778546138811,46.39,81556.64,2.8,0.0,0.0,0.0]
[1778546141216,46.39,81554.27,2.8,0.0,0.0,0.0]
[1778546141944,46.39,81554.27,2.8,0.0,0.0,0.0]
[1778546142778,46.39,81547.57,2.8,0.0,0.0,0.0]
[1778546143417,46.39,81547.57,2.8,0.0,0.0,0.0]
[1778546144109,46.39,81547.32,2.8,0.0,0.0,0.0]
[1778546144764,46.39,81547.32,2.8,0.0,0.0,0.0]
[1778546144967,46.39,81547.32,2.8,0.0,0.0,0.0]
[1778546147813,46.39,81539.44,2.8,0.0,0.0,0.0]
[1778546150776,46.39,81539.94,2.8,0.0,0.0,0.0]
[1778546152129,46.39,81537.2,2.8,0.0,0.0,0.0]
[1778546157592,46.39,81530.91,2.8,0.0,0.0,0.0]
[1778546159064,46.39,81529.5,2.8,0.0,0.0,0.0]
[1778546163918,46.39,81525.81,2.8,0.0,0.0,0.0]
[1778546164977,46.39,81527.26,2.8,0.0,0.0,0.0]
[1778546166151,46.39,81531.08,2.8,0.0,0.0,0.0]
[1778546166909,46.39,81531.08,2.8,0.0,0.0,0.0]
[1778546169600,46.39,81532.18,2.8,0.0,0.0,0.0]
[1778546170052,46.39,81532.18,2.8,0.0,0.0,0.0]
[1778546173980,46.39,81530.75,2.8,0.0,0.0,0.0]
[1778546174589,46.39,81527.79,2.8,0.0,0.0,0.0]
[1778546175281,46.39,81528.05,2.8,0.0,0.0,0.0]
[1778546177204,46.39,81527.86,2.8,0.0,0.0,0.0]
[1778546179275,46.39,81527.65,2.8,0.0,0.0,0.0]
[1778546180439,46.39,81527.75,2.8,0.0,0.0,0.0]
[1778546185035,46.39,81527.41,2.8,0.0,0.0,0.0]
[1778546185691,46.39,81525.31,2.8,0.0,0.0,0.0]
[1778546187590,46.39,81525.11,2.8,0.0,0.0,0.0]
[1778546188362,46.39,81525.09,2.8,0.0,0.0,0.0]
[1778546188702,46.39,81525.09,2.8,0.0,0.0,0.0]
[1778546189395,46.39,81525.09,2.8,0.0,0.0,0.0]
[1778546189662,46.39,81525.09,2.8,0.0,0.0,0.0]
[1778546191425,46.39,81524.48,2.8,0.0,0.0,0.0]
[1778546191452,46.39,81521.71,2.8,0.0,0.0,0.0]
[1778546197162,46.39,81523.18,2.8,0.0,0.0,0.0]
[1778546199373,46.39,81522.44,2.8,0.0,0.0,0.0]
[1778546200058,46.39,81522.44,2.8,0.0,0.0,0.0]
[1778546207691,46.39,81521.64,2.8,0.0,0.0,0.0]
[1778546208946,46.39,81520.72,2.8,0.0,0.0,0.0]
[1778546210685,46.39,81521.04,2.8,0.0,0.0,0.0]
[1778546212865,46.39,81520.19,2.8,0.0,0.0,0.0]
[1778546217733,46.39,81522.67,2.8,0.0,0.0,0.0]
[1778546218340,46.39,81521.9,2.8,0.0,0.0,0.0]
[1778546219011,46.39,81521.9,2.8,0.0,0.0,0.0]
[1778546219457,46.39,81522.01,2.8,0.0,0.0,0.0]
[1778546225358,46.39,81524.36,2.8,0.0,0.0,0.0]
[1778546226430,46.39,81524.36,2.8,0.0,0.0,0.0]
[1778546227089,46.39,81524.36,2.8,0.0,0.0,0.0]
[1778546229105,46.39,81525.74,2.8,0.0,0.0,0.0]
[1778546229877,46.39,81527.23,2.8,0.0,0.0,0.0]
[1778546234989,46.39,81526.31,2.8,0.0,0.0,0.0]
[1778546235620,46.39,81526.31,2.8,0.0,0.0,0.0]
[1778546240221,46.39,81525.69,2.8,0.0,0.0,0.0]
[1778546240917,46.39,81525.69,2.8,0.0,0.0,0.0]
[1778546244734,46.39,81525.69,2.8,0.0,0.0,0.0]
[1778546245248,46.39,81525.54,2.8,0.0,0.0,0.0]
[1778546250533,46.39,81526.72,2.8,0.0,0.0,0.0]
[1778546251540,46.39,81526.22,2.8,0.0,0.0,0.0]
[1778546254735,46.39,81526.42,2.8,0.0,0.0,0.0]
[1778546255394,46.39,81526.42,2.8,0.0,0.0,0.0]
[1778546256067,46.39,81526.42,2.8,0.0,0.0,0.0]
[1778546256901,46.39,81527.02,2.8,0.0,0.0,0.0]
[1778546262617,46.39,81524.27,2.8,0.0,0.0,0.0]
[1778546263214,46.39,81524.27,2.8,0.0,0.0,0.0]
[1778546263655,46.39,81524.27,2.8,0.0,0.0,0.0]
[1778546265448,46.39,81524.61,2.8,0.0,0.0,0.0]
[1778546266046,46.39,81524.61,2.8,0.0,0.0,0.0]
[1778546267850,46.39,81524.88,2.8,0.0,0.0,0.0]
[1778546268448,46.39,81524.71,2.8,0.0,0.0,0.0]
[1778546268978,46.39,81524.71,2.8,0.0,0.0,0.0]
[1778546269539,46.39,81525.04,2.8,0.0,0.0,0.0]
[1778546274844,46.39,81525.54,2.8,0.0,0.0,0.0]
[1778546276136,46.39,81526.09,2.8,0.0,0.0,0.0]
[1778546283687,46.39,81527.26,2.8,0.0,0.0,0.0]
[1778546283973,46.39,81527.26,2.8,0.0,0.0,0.0]
[1778546284165,46.39,81527.26,2.8,0.0,0.0,0.0]
[1778546284233,46.39,81529.74,2.8,0.0,0.0,0.0]
[1778546284266,46.39,81529.74,2.8,0.0,0.0,0.0]
[1778546284934,46.39,81529.74,2.8,0.0,0.0,0.0]
[1778546285011,46.39,81540.99,2.8,0.0,0.0,0.0]
[1778546286326,46.39,81544.53,2.8,0.0,0.0,0.0]
[1778546287030,46.39,81544.53,2.8,0.0,0.0,0.0]
[1778546288993,46.39,81543.32,2.8,0.0,0.0,0.0]
[1778546290279,46.39,81543.39,2.8,0.0,0.0,0.0]
[1778546293986,46.39,81543.69,2.8,0.0,0.0,0.0]
[1778546294539,46.39,81543.69,2.8,0.0,0.0,0.0]
[1778546297030,46.39,81543.69,2.8,0.0,0.0,0.0]
[1778546297726,46.39,81545.26,2.8,0.0,0.0,0.0]
[1778546298977,46.39,81545.26,2.8,0.0,0.0,0.0]
[1778546299638,46.39,81545.19,2.8,0.0,0.0,0.0]
[1778546300174,46.39,81545.19,2.8,0.0,0.0,0.0]
[1778546300873,46.39,81544.6,2.8,0.0,0.0,0.0]
[1778546302765,46.39,81544.65,2.8,0.0,0.0,0.0]
[1778546303449,46.39,81547.67,2.8,0.0,0.0,0.0]
[1778546303908,46.39,81554.4,2.8,0.0,0.0,0.0]
[1778546306047,46.39,81554.36,2.8,0.0,0.0,0.0]
[1778546306793,46.39,81554.14,2.8,0.0,0.0,0.0]
[1778546309279,46.39,81549.63,2.8,0.0,0.0,0.0]
[1778546310084,46.39,81549.63,2.8,0.0,0.0,0.0]
[1778546310136,46.39,81549.63,2.8,0.0,0.0,0.0]
[1778546310233,46.39,81549.41,2.8,0.0,0.0,0.0]
[1778546310412,46.39,81549.41,2.8,0.0,0.0,0.0]
[1778546310656,46.39,81549.41,2.8,0.0,0.0,0.0]
[1778546311965,46.39,81543.65,2.8,0.0,0.0,0.0]
[1778546315255,46.39,81543.0,2.8,0.0,0.0,0.0]
[1778546316015,46.39,81543.0,2.8,0.0,0.0,0.0]
[1778546320600,46.39,81545.95,2.8,0.0,0.0,0.0]
[1778546321316,46.39,81545.67,2.8,0.0,0.0,0.0]
[1778546323279,46.39,81546.22,2.8,0.0,0.0,0.0]
[1778546324076,46.39,81546.22,2.8,0.0,0.0,0.0]
[1778546325123,46.39,81546.22,2.8,0.0,0.0,0.0]
[1778546325746,46.39,81547.06,2.8,0.0,0.0,0.0]
[1778546326186,46.39,81547.06,2.8,0.0,0.0,0.0]
[1778546326935,46.39,81546.67,2.8,0.0,0.0,0.0]
[1778546328161,46.39,81552.88,2.8,0.0,0.0,0.0]
[1778546328909,46.39,81555.16,2.8,0.0,0.0,0.0]
[1778546329430,46.39,81555.28,2.8,0.0,0.0,0.0]
[1778546329474,46.39,81555.28,2.8,0.0,0.0,0.0]
[1778546330075,46.39,81555.28,2.8,0.0,0.0,0.0]
[1778546330819,46.39,81558.51,2.8,0.0,0.0,0.0]
[1778546332809,46.39,81559.63,2.8,0.0,0.0,0.0]
[1778546333686,46.39,81559.76,2.8,0.0,0.0,0.0]
[1778546336000,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778546336589,46.39,81559.99,2.8,0.0,0.0,0.0]
[1778546339475,46.39,81559.99,2.8,0.0,0.0,0.0]
[1778546340035,46.39,81559.99,2.8,0.0,0.0,0.0]
[1778546340673,46.39,81559.63,2.8,0.0,0.0,0.0]
[1778546341139,46.39,81559.63,2.8,0.0,0.0,0.0]
[1778546341398,46.39,81559.49,2.8,0.0,0.0,0.0]
[1778546341422,46.39,81559.49,2.8,0.0,0.0,0.0]
[1778546342517,46.39,81555.07,2.8,0.0,0.0,0.0]
[1778546343136,46.39,81555.07,2.8,0.0,0.0,0.0]
[1778546348068,46.39,81551.58,2.8,0.0,0.0,0.0]
[1778546348857,46.39,81551.73,2.8,0.0,0.0,0.0]
[1778546349439,46.39,81551.36,2.8,0.0,0.0,0.0]
[1778546350089,46.39,81551.36,2.8,0.0,0.0,0.0]
[1778546352785,46.39,81551.51,2.8,0.0,0.0,0.0]
[1778546355021,46.39,81551.47,2.8,0.0,0.0,0.0]
[1778546356171,46.39,81553.37,2.8,0.0,0.0,0.0]
[1778546357173,46.39,81553.37,2.8,0.0,0.0,0.0]
[1778546357886,46.39,81553.37,2.8,0.0,0.0,0.0]
[1778546358591,46.39,81553.37,2.8,0.0,0.0,0.0]
[1778546362100,46.39,81550.17,2.8,0.0,0.0,0.0]
[1778546362765,46.39,81548.27,2.8,0.0,0.0,0.0]
[1778546367906,46.39,81547.35,2.8,0.0,0.0,0.0]
[1778546368580,46.39,81547.21,2.8,0.0,0.0,0.0]
[1778546370257,46.39,81546.93,2.8,0.0,0.0,0.0]
[1778546370832,46.39,81548.28,2.8,0.0,0.0,0.0]
[1778546371381,46.39,81546.83,2.8,0.0,0.0,0.0]
[1778546376415,46.39,81545.05,2.8,0.0,0.0,0.0]
[1778546382125,46.39,81545.44,2.8,0.0,0.0,0.0]
[1778546382885,46.39,81544.31,2.8,0.0,0.0,0.0]
[1778546384090,46.39,81545.43,2.8,0.0,0.0,0.0]
[1778546385999,46.39,81543.21,2.8,0.0,0.0,0.0]
[1778546386453,46.39,81543.42,2.8,0.0,0.0,0.0]
[1778546387110,46.39,81543.42,2.8,0.0,0.0,0.0]
[1778546388350,46.39,81543.48,2.8,0.0,0.0,0.0]
[1778546389881,46.39,81542.88,2.8,0.0,0.0,0.0]
[1778546390935,46.39,81542.62,2.8,0.0,0.0,0.0]
[1778546392775,46.39,81542.01,2.8,0.0,0.0,0.0]
[1778546393540,46.39,81541.98,2.8,0.0,0.0,0.0]
[1778546394953,46.39,81542.9,2.8,0.0,0.0,0.0]
[1778546399405,46.39,81543.0,2.8,0.0,0.0,0.0]
[1778546400129,46.39,81543.0,2.8,0.0,0.0,0.0]
[1778546403078,46.39,81542.73,2.8,0.0,0.0,0.0]
[1778546403945,46.39,81542.73,2.8,0.0,0.0,0.0]
[1778546404572,46.39,81542.77,2.8,0.0,0.0,0.0]
[1778546406022,46.39,81542.77,2.8,0.0,0.0,0.0]
[1778546407233,46.39,81543.11,2.8,0.0,0.0,0.0]
[1778546407873,46.39,81543.11,2.8,0.0,0.0,0.0]
[1778546411290,46.39,81543.01,2.8,0.0,0.0,0.0]
[1778546413011,46.39,81543.78,2.8,0.0,0.0,0.0]
[1778546414991,46.39,81542.76,2.8,0.0,0.0,0.0]
[1778546415826,46.39,81542.89,2.8,0.0,0.0,0.0]
[1778546417054,46.39,81543.89,2.8,0.0,0.0,0.0]
[1778546418301,46.39,81543.85,2.8,0.0,0.0,0.0]
[1778546420747,46.39,81543.08,2.8,0.0,0.0,0.0]
[1778546422833,46.39,81542.52,2.8,0.0,0.0,0.0]
[1778546425514,46.39,81542.58,2.8,0.0,0.0,0.0]
[1778546426027,46.39,81542.58,2.8,0.0,0.0,0.0]
[1778546429326,46.39,81545.21,2.8,0.0,0.0,0.0]
[1778546430798,46.39,81547.11,2.8,0.0,0.0,0.0]
[1778546431261,46.39,81547.11,2.8,0.0,0.0,0.0]
[1778546431311,46.39,81547.11,2.8,0.0,0.0,0.0]
[1778546431986,46.39,81547.11,2.8,0.0,0.0,0.0]
[1778546437662,46.39,81547.83,2.8,0.0,0.0,0.0]
[1778546438269,46.39,81547.83,2.8,0.0,0.0,0.0]
[1778546440977,46.39,81549.98,2.8,0.0,0.0,0.0]
[1778546441856,46.39,81549.15,2.8,0.0,0.0,0.0]
[1778546442363,46.39,81548.01,2.8,0.0,0.0,0.0]
[1778546444548,46.39,81546.64,2.8,0.0,0.0,0.0]
[1778546448290,46.39,81546.6,2.8,0.0,0.0,0.0]
[1778546448955,46.39,81546.6,2.8,0.0,0.0,0.0]
[1778546450144,46.39,81546.6,2.8,0.0,0.0,0.0]
[1778546453537,46.39,81544.29,2.8,0.0,0.0,0.0]
[1778546454908,46.39,81543.05,2.8,0.0,0.0,0.0]
[1778546455452,46.39,81543.05,2.8,0.0,0.0,0.0]
[1778546457309,46.39,81543.01,2.8,0.0,0.0,0.0]
[1778546457993,46.39,81543.1,2.8,0.0,0.0,0.0]
[1778546464029,46.39,81539.79,2.8,0.0,0.0,0.0]
[1778546465532,46.39,81540.04,2.8,0.0,0.0,0.0]
[1778546466247,46.39,81540.04,2.8,0.0,0.0,0.0]
[1778546468198,46.39,81538.61,2.8,0.0,0.0,0.0]
[1778546469531,46.39,81537.65,2.8,0.0,0.0,0.0]
[1778546472246,46.39,81538.09,2.8,0.0,0.0,0.0]
[1778546472660,46.39,81538.09,2.8,0.0,0.0,0.0]
[1778546476313,46.39,81533.46,2.8,0.0,0.0,0.0]
[1778546476419,46.39,81533.44,2.8,0.0,0.0,0.0]
[1778546477886,46.39,81531.25,2.8,0.0,0.0,0.0]
[1778546478322,46.39,81531.25,2.8,0.0,0.0,0.0]
[1778546480830,46.39,81530.27,2.8,0.0,0.0,0.0]
[1778546482804,46.39,81529.89,2.8,0.0,0.0,0.0]
[1778546488198,46.39,81529.24,2.8,0.0,0.0,0.0]
[1778546491220,46.39,81529.2,2.8,0.0,0.0,0.0]
[1778546491503,46.39,81529.2,2.8,0.0,0.0,0.0]
[1778546492233,46.39,81529.2,2.8,0.0,0.0,0.0]
[1778546494856,46.39,81526.74,2.8,0.0,0.0,0.0]
[1778546495976,46.39,81526.77,2.8,0.0,0.0,0.0]
[1778546501293,46.39,81530.63,2.8,0.0,0.0,0.0]
[1778546506330,46.39,81531.4,2.8,0.0,0.0,0.0]
[1778546509362,46.39,81531.47,2.8,0.0,0.0,0.0]
[1778546510040,46.39,81531.4,2.8,0.0,0.0,0.0]
[1778546514728,46.39,81530.7,2.8,0.0,0.0,0.0]
[1778546515127,46.39,81530.7,2.8,0.0,0.0,0.0]
[1778546517715,46.39,81527.62,2.8,0.0,0.0,0.0]
[1778546518375,46.39,81527.62,2.8,0.0,0.0,0.0]
[1778546519071,46.39,81525.02,2.8,0.0,0.0,0.0]
[1778546519867,46.39,81523.91,2.8,0.0,0.0,0.0]
[1778546524936,46.39,81522.07,2.8,0.0,0.0,0.0]
[1778546525308,46.39,81522.07,2.8,0.0,0.0,0.0]
[1778546529798,46.39,81524.48,2.8,0.0,0.0,0.0]
[1778546530344,46.39,81524.48,2.8,0.0,0.0,0.0]
[1778546533175,46.39,81524.39,2.8,0.0,0.0,0.0]
[1778546533955,46.39,81524.47,2.8,0.0,0.0,0.0]
[1778546535912,46.39,81522.89,2.8,0.0,0.0,0.0]
[1778546536395,46.39,81522.89,2.8,0.0,0.0,0.0]
[1778546537076,46.39,81522.29,2.8,0.0,0.0,0.0]
[1778546537834,46.39,81522.34,2.8,0.0,0.0,0.0]
[1778546538528,46.39,81522.18,2.8,0.0,0.0,0.0]
[1778546539109,46.39,81522.18,2.8,0.0,0.0,0.0]
[1778546544080,46.39,81521.47,2.8,0.0,0.0,0.0]
[1778546545243,46.39,81521.7,2.8,0.0,0.0,0.0]
[1778546550639,46.39,81521.89,2.8,0.0,0.0,0.0]
[1778546551646,46.39,81521.78,2.8,0.0,0.0,0.0]
[1778546552923,46.39,81521.78,2.8,0.0,0.0,0.0]
[1778546552938,46.39,81521.78,2.8,0.0,0.0,0.0]
[1778546553453,46.39,81522.11,2.8,0.0,0.0,0.0]
[1778546553934,46.39,81522.11,2.8,0.0,0.0,0.0]
[1778546556021,46.39,81519.26,2.8,0.0,0.0,0.0]
[1778546557483,46.39,81520.4,2.8,0.0,0.0,0.0]
[1778546558522,46.39,81520.16,2.8,0.0,0.0,0.0]
[1778546559232,46.39,81520.16,2.8,0.0,0.0,0.0]
[1778546560748,46.39,81518.84,2.8,0.0,0.0,0.0]
[1778546561451,46.39,81518.84,2.8,0.0,0.0,0.0]
[1778546563999,46.39,81518.01,2.8,0.0,0.0,0.0]
[1778546564529,46.39,81517.92,2.8,0.0,0.0,0.0]
[1778546565148,46.39,81517.92,2.8,0.0,0.0,0.0]
[1778546565372,46.39,81517.92,2.8,0.0,0.0,0.0]
[1778546565429,46.39,81517.92,2.8,0.0,0.0,0.0]
[1778546565838,46.39,81520.73,2.8,0.0,0.0,0.0]
[1778546569593,46.39,81526.89,2.8,0.0,0.0,0.0]
[1778546570212,46.39,81526.89,2.8,0.0,0.0,0.0]
[1778546570788,46.39,81526.9,2.8,0.0,0.0,0.0]
[1778546572678,46.39,81526.86,2.8,0.0,0.0,0.0]
[1778546578835,46.39,81527.41,2.8,0.0,0.0,0.0]
[1778546580419,46.39,81527.41,2.8,0.0,0.0,0.0]
[1778546581118,46.39,81527.62,2.8,0.0,0.0,0.0]
[1778546585148,46.39,81526.32,2.8,0.0,0.0,0.0]
[1778546587048,46.39,81526.51,2.8,0.0,0.0,0.0]
[1778546587761,46.39,81526.48,2.8,0.0,0.0,0.0]
[1778546588911,46.39,81526.17,2.8,0.0,0.0,0.0]
[1778546589511,46.39,81526.17,2.8,0.0,0.0,0.0]
[1778546590111,46.39,81526.17,2.8,0.0,0.0,0.0]
[1778546599982,46.39,81525.87,2.8,0.0,0.0,0.0]
[1778546600877,46.39,81525.87,2.8,0.0,0.0,0.0]
[1778546603374,46.39,81525.84,2.8,0.0,0.0,0.0]
[1778546604050,46.39,81525.95,2.8,0.0,0.0,0.0]
[1778546604583,46.39,81526.02,2.8,0.0,0.0,0.0]
[1778546607634,46.39,81526.85,2.8,0.0,0.0,0.0]
[1778546608548,46.39,81526.48,2.8,0.0,0.0,0.0]
[1778546611060,46.39,81525.43,2.8,0.0,0.0,0.0]
[1778546613421,46.39,81525.05,2.8,0.0,0.0,0.0]
[1778546614062,46.39,81523.11,2.8,0.0,0.0,0.0]
[1778546614751,46.39,81522.96,2.8,0.0,0.0,0.0]
[1778546614781,46.39,81522.96,2.8,0.0,0.0,0.0]
[1778546620123,46.39,81520.7,2.8,0.0,0.0,0.0]
[1778546623144,46.39,81510.11,2.8,0.0,0.0,0.0]
[1778546625988,46.39,81507.27,2.8,0.0,0.0,0.0]
[1778546626793,46.39,81505.95,2.8,0.0,0.0,0.0]
[1778546628733,46.39,81505.17,2.8,0.0,0.0,0.0]
[1778546629860,46.39,81503.77,2.8,0.0,0.0,0.0]
[1778546630499,46.39,81503.77,2.8,0.0,0.0,0.0]
[1778546632682,46.39,81501.48,2.8,0.0,0.0,0.0]
[1778546634096,46.39,81501.47,2.8,0.0,0.0,0.0]
[1778546635186,46.39,81501.4,2.8,0.0,0.0,0.0]
[1778546635867,46.39,81501.74,2.8,0.0,0.0,0.0]
[1778546636506,46.39,81501.74,2.8,0.0,0.0,0.0]
[1778546647312,46.39,81501.2,2.8,0.0,0.0,0.0]
[1778546648315,46.39,81501.2,2.8,0.0,0.0,0.0]
[1778546648964,46.39,81501.29,2.8,0.0,0.0,0.0]
[1778546654361,46.39,81500.16,2.8,0.0,0.0,0.0]
[1778546654741,46.39,81500.16,2.8,0.0,0.0,0.0]
[1778546655248,46.39,81500.16,2.8,0.0,0.0,0.0]
[1778546656090,46.39,81497.68,2.8,0.0,0.0,0.0]
[1778546656528,46.39,81497.68,2.8,0.0,0.0,0.0]
[1778546657497,46.39,81496.28,2.8,0.0,0.0,0.0]
[1778546657521,46.39,81496.28,2.8,0.0,0.0,0.0]
[1778546658029,46.39,81496.28,2.8,0.0,0.0,0.0]
[1778546658428,46.39,81496.28,2.8,0.0,0.0,0.0]
[1778546659077,46.39,81496.0,2.8,0.0,0.0,0.0]
[1778546659806,46.39,81493.79,2.8,0.0,0.0,0.0]
[1778546661410,46.39,81482.48,2.8,0.0,0.0,0.0]
[1778546665349,46.39,81480.6,2.8,0.0,0.0,0.0]
[1778546669466,46.39,81472.48,2.8,0.0,0.0,0.0]
[1778546671480,46.39,81470.18,2.8,0.0,0.0,0.0]
[1778546677810,46.39,81469.58,2.8,0.0,0.0,0.0]
[1778546678272,46.39,81469.58,2.8,0.0,0.0,0.0]
[1778546679047,46.39,81469.44,2.8,0.0,0.0,0.0]
[1778546679869,46.39,81469.44,2.8,0.0,0.0,0.0]
[1778546684571,46.39,81476.1,2.8,0.0,0.0,0.0]
[1778546686013,46.39,81476.1,2.8,0.0,0.0,0.0]
[1778546686633,46.39,81476.17,2.8,0.0,0.0,0.0]
[1778546687184,46.39,81476.17,2.8,0.0,0.0,0.0]
[1778546687904,46.39,81474.71,2.8,0.0,0.0,0.0]
[1778546688413,46.39,81474.71,2.8,0.0,0.0,0.0]
[1778546689977,46.39,81475.7,2.8,0.0,0.0,0.0]
[1778546695649,46.39,81476.25,2.8,0.0,0.0,0.0]
[1778546700839,46.39,81476.29,2.8,0.0,0.0,0.0]
[1778546701435,46.39,81476.29,2.8,0.0,0.0,0.0]
[1778546703036,46.39,81477.1,2.8,0.0,0.0,0.0]
[1778546703623,46.39,81478.73,2.8,0.0,0.0,0.0]
[1778546705303,46.39,81478.83,2.8,0.0,0.0,0.0]
[1778546707157,46.39,81480.07,2.8,0.0,0.0,0.0]
[1778546708018,46.39,81480.08,2.8,0.0,0.0,0.0]
[1778546708393,46.39,81480.08,2.8,0.0,0.0,0.0]
[1778546709165,46.39,81481.03,2.8,0.0,0.0,0.0]
[1778546709190,46.39,81488.03,2.8,0.0,0.0,0.0]
[1778546709954,46.39,81488.03,2.8,0.0,0.0,0.0]
[1778546710355,46.39,81488.03,2.8,0.0,0.0,0.0]
[1778546711054,46.39,81490.63,2.8,0.0,0.0,0.0]
[1778546712977,46.39,81497.43,2.8,0.0,0.0,0.0]
[1778546713764,46.39,81498.47,2.8,0.0,0.0,0.0]
[1778546714350,46.39,81498.47,2.8,0.0,0.0,0.0]
[1778546714981,46.39,81498.54,2.8,0.0,0.0,0.0]
[1778546717804,46.39,81507.88,2.8,0.0,0.0,0.0]
[1778546720120,46.39,81511.41,2.8,0.0,0.0,0.0]
[1778546720882,46.39,81509.91,2.8,0.0,0.0,0.0]
[1778546726154,46.39,81506.67,2.8,0.0,0.0,0.0]
[1778546726889,46.39,81510.02,2.8,0.0,0.0,0.0]
[1778546732303,46.39,81517.17,2.8,0.0,0.0,0.0]
[1778546732316,46.39,81517.17,2.8,0.0,0.0,0.0]
[1778546732345,46.39,81518.03,2.8,0.0,0.0,0.0]
[1778546734730,46.39,81523.92,2.8,0.0,0.0,0.0]
[1778546735290,46.39,81523.92,2.8,0.0,0.0,0.0]
[1778546735930,46.39,81524.89,2.8,0.0,0.0,0.0]
[1778546736442,46.39,81524.89,2.8,0.0,0.0,0.0]
[1778546737853,46.39,81523.15,2.8,0.0,0.0,0.0]
[1778546738505,46.39,81523.15,2.8,0.0,0.0,0.0]
[1778546739958,46.39,81535.32,2.8,0.0,0.0,0.0]
[1778546740965,46.39,81543.34,2.8,0.0,0.0,0.0]
[1778546742014,46.39,81543.34,2.8,0.0,0.0,0.0]
[1778546743636,46.39,81543.7,2.8,0.0,0.0,0.0]
[1778546748282,46.39,81545.61,2.8,0.0,0.0,0.0]
[1778546748979,46.39,81547.51,2.8,0.0,0.0,0.0]
[1778546754383,46.39,81542.83,2.8,0.0,0.0,0.0]
[1778546755048,46.39,81542.96,2.8,0.0,0.0,0.0]
[1778546756939,46.39,81542.56,2.8,0.0,0.0,0.0]
[1778546757378,46.39,81542.56,2.8,0.0,0.0,0.0]
[1778546758751,46.39,81542.49,2.8,0.0,0.0,0.0]
[1778546759277,46.39,81542.49,2.8,0.0,0.0,0.0]
[1778546761005,46.39,81542.02,2.8,0.0,0.0,0.0]
[1778546761768,46.39,81541.98,2.8,0.0,0.0,0.0]
[1778546763898,46.39,81542.06,2.8,0.0,0.0,0.0]
[1778546764416,46.39,81542.06,2.8,0.0,0.0,0.0]
[1778546766471,46.39,81542.07,2.8,0.0,0.0,0.0]
[1778546767731,46.39,81545.23,2.8,0.0,0.0,0.0]
[1778546771934,46.39,81538.26,2.8,0.0,0.0,0.0]
[1778546772485,46.39,81538.26,2.8,0.0,0.0,0.0]
[1778546773937,46.39,81534.52,2.8,0.0,0.0,0.0]
[1778546774472,46.39,81534.52,2.8,0.0,0.0,0.0]
[1778546776215,46.39,81535.39,2.8,0.0,0.0,0.0]
[1778546776835,46.39,81537.07,2.8,0.0,0.0,0.0]
[1778546777372,46.39,81537.07,2.8,0.0,0.0,0.0]
[1778546778575,46.39,81536.81,2.8,0.0,0.0,0.0]
[1778546779235,46.39,81536.81,2.8,0.0,0.0,0.0]
[1778546779876,46.39,81536.82,2.8,0.0,0.0,0.0]
[1778546784045,46.39,81536.15,2.8,0.0,0.0,0.0]
[1778546784382,46.39,81536.15,2.8,0.0,0.0,0.0]
[1778546785048,46.39,81535.65,2.8,0.0,0.0,0.0]
[1778546785724,46.39,81535.56,2.8,0.0,0.0,0.0]
[1778546790725,46.39,81532.81,2.8,0.0,0.0,0.0]
[1778546791315,46.39,81532.84,2.8,0.0,0.0,0.0]
[1778546792461,46.39,81532.84,2.8,0.0,0.0,0.0]
[1778546793696,46.39,81535.26,2.8,0.0,0.0,0.0]
[1778546794067,46.39,81535.26,2.8,0.0,0.0,0.0]
[1778546804407,46.39,81534.1,2.8,0.0,0.0,0.0]
[1778546805291,46.39,81534.1,2.8,0.0,0.0,0.0]
[1778546806547,46.39,81534.1,2.8,0.0,0.0,0.0]
[1778546809047,46.39,81534.1,2.8,0.0,0.0,0.0]
[1778546810300,46.39,81534.1,2.8,0.0,0.0,0.0]
[1778546815484,46.39,81533.49,2.8,0.0,0.0,0.0]
[1778546815960,46.39,81533.49,2.8,0.0,0.0,0.0]
[1778546816430,46.39,81533.49,2.8,0.0,0.0,0.0]
[1778546820071,46.39,81527.7,2.8,0.0,0.0,0.0]
[1778546821067,46.39,81524.92,2.8,0.0,0.0,0.0]
[1778546822072,46.39,81520.55,2.8,0.0,0.0,0.0]
[1778546822831,46.39,81518.16,2.8,0.0,0.0,0.0]
[1778546823294,46.39,81518.16,2.8,0.0,0.0,0.0]
[1778546823963,46.39,81517.61,2.8,0.0,0.0,0.0]
[1778546827962,46.39,81519.19,2.8,0.0,0.0,0.0]
[1778546828675,46.39,81519.19,2.8,0.0,0.0,0.0]
[1778546829190,46.39,81519.19,2.8,0.0,0.0,0.0]
[1778546829765,46.39,81519.16,2.8,0.0,0.0,0.0]
[1778546832919,46.39,81518.36,2.8,0.0,0.0,0.0]
[1778546833356,46.39,81518.36,2.8,0.0,0.0,0.0]
[1778546838452,46.39,81517.34,2.8,0.0,0.0,0.0]
[1778546839834,46.39,81516.82,2.8,0.0,0.0,0.0]
[1778546845694,46.39,81516.83,2.8,0.0,0.0,0.0]
[1778546850729,46.39,81518.19,2.8,0.0,0.0,0.0]
[1778546854866,46.39,81532.22,2.8,0.0,0.0,0.0]
[1778546854875,46.39,81532.22,2.8,0.0,0.0,0.0]
[1778546854885,46.39,81532.22,2.8,0.0,0.0,0.0]
[1778546855867,46.39,81532.19,2.8,0.0,0.0,0.0]
[1778546856421,46.39,81532.19,2.8,0.0,0.0,0.0]
[1778546857119,46.39,81532.12,2.8,0.0,0.0,0.0]
[1778546860079,46.39,81537.7,2.8,0.0,0.0,0.0]
[1778546860723,46.39,81537.7,2.8,0.0,0.0,0.0]
[1778546863419,46.39,81538.85,2.8,0.0,0.0,0.0]
[1778546864117,46.39,81538.85,2.8,0.0,0.0,0.0]
[1778546865297,46.39,81538.85,2.8,0.0,0.0,0.0]
[1778546866010,46.39,81538.85,2.8,0.0,0.0,0.0]
[1778546869891,46.39,81539.34,2.8,0.0,0.0,0.0]
[1778546870379,46.39,81539.34,2.8,0.0,0.0,0.0]
[1778546875806,46.39,81536.28,2.8,0.0,0.0,0.0]
[1778546876459,46.39,81536.28,2.8,0.0,0.0,0.0]
[1778546880187,46.39,81537.95,2.8,0.0,0.0,0.0]
[1778546880648,46.39,81537.95,2.8,0.0,0.0,0.0]
[1778546881948,46.39,81545.23,2.8,0.0,0.0,0.0]
[1778546884045,46.39,81546.02,2.8,0.0,0.0,0.0]
[1778546885271,46.39,81546.06,2.8,0.0,0.0,0.0]
[1778546885936,46.39,81546.02,2.8,0.0,0.0,0.0]
[1778546886384,46.39,81546.02,2.8,0.0,0.0,0.0]
[1778546887090,46.39,81548.46,2.8,0.0,0.0,0.0]
[1778546887666,46.39,81548.46,2.8,0.0,0.0,0.0]
[1778546888178,46.39,81548.46,2.8,0.0,0.0,0.0]
[1778546889456,46.39,81548.46,2.8,0.0,0.0,0.0]
[1778546891989,46.39,81544.56,2.8,0.0,0.0,0.0]
[1778546892438,46.39,81544.56,2.8,0.0,0.0,0.0]
[1778546894270,46.39,81544.28,2.8,0.0,0.0,0.0]
[1778546895603,46.39,81544.23,2.8,0.0,0.0,0.0]
[1778546897003,46.39,81544.28,2.8,0.0,0.0,0.0]
[1778546897540,46.39,81544.28,2.8,0.0,0.0,0.0]
[1778546903477,46.39,81545.63,2.8,0.0,0.0,0.0]
[1778546904092,46.39,81546.25,2.8,0.0,0.0,0.0]
[1778546905284,46.39,81546.24,2.8,0.0,0.0,0.0]
[1778546905909,46.39,81546.35,2.8,0.0,0.0,0.0]
[1778546906570,46.39,81546.35,2.8,0.0,0.0,0.0]
[1778546907228,46.39,81546.27,2.8,0.0,0.0,0.0]
[1778546910149,46.39,81546.11,2.8,0.0,0.0,0.0]
[1778546910894,46.39,81545.97,2.8,0.0,0.0,0.0]
[1778546912159,46.39,81545.82,2.8,0.0,0.0,0.0]
[1778546914066,46.39,81545.82,2.8,0.0,0.0,0.0]
[1778546914746,46.39,81545.82,2.8,0.0,0.0,0.0]
[1778546923237,46.39,81546.21,2.8,0.0,0.0,0.0]
[1778546928186,46.39,81543.92,2.8,0.0,0.0,0.0]
[1778546928897,46.39,81546.25,2.8,0.0,0.0,0.0]
[1778546932766,46.39,81546.28,2.8,0.0,0.0,0.0]
[1778546933485,46.39,81546.46,2.8,0.0,0.0,0.0]
[1778546935155,46.39,81546.46,2.8,0.0,0.0,0.0]
[1778546935734,46.39,81546.46,2.8,0.0,0.0,0.0]
[1778546939906,46.39,81546.5,2.8,0.0,0.0,0.0]
[1778546941021,46.39,81545.95,2.8,0.0,0.0,0.0]
[1778546941537,46.39,81545.95,2.8,0.0,0.0,0.0]
[1778546942166,46.39,81546.28,2.8,0.0,0.0,0.0]
[1778546947405,46.39,81546.43,2.8,0.0,0.0,0.0]
[1778546948390,46.39,81546.43,2.8,0.0,0.0,0.0]
[1778546949501,46.39,81546.72,2.8,0.0,0.0,0.0]
[1778546953428,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546954772,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546957145,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546957814,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546958439,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546959046,46.39,81546.77,2.8,0.0,0.0,0.0]
[1778546962858,46.39,81544.19,2.8,0.0,0.0,0.0]
[1778546963598,46.39,81544.01,2.8,0.0,0.0,0.0]
[1778546965251,46.39,81544.17,2.8,0.0,0.0,0.0]
[1778546966514,46.39,81544.03,2.8,0.0,0.0,0.0]
[1778546968345,46.39,81545.49,2.8,0.0,0.0,0.0]
[1778546969985,46.39,81545.97,2.8,0.0,0.0,0.0]
[1778546971573,46.39,81546.08,2.8,0.0,0.0,0.0]
[1778546974314,46.39,81545.34,2.8,0.0,0.0,0.0]
[1778546974942,46.39,81545.4,2.8,0.0,0.0,0.0]
[1778546975290,46.39,81545.4,2.8,0.0,0.0,0.0]
[1778546976839,46.39,81545.44,2.8,0.0,0.0,0.0]
[1778546977346,46.39,81545.49,2.8,0.0,0.0,0.0]
[1778546978016,46.39,81545.49,2.8,0.0,0.0,0.0]
[1778546978612,46.39,81545.49,2.8,0.0,0.0,0.0]
[1778546979264,46.39,81545.49,2.8,0.0,0.0,0.0]
[1778546980522,46.39,81547.64,2.8,0.0,0.0,0.0]
[1778546981031,46.39,81545.31,2.8,0.0,0.0,0.0]
[1778546981994,46.39,81545.31,2.8,0.0,0.0,0.0]
[1778546983048,46.39,81545.3,2.8,0.0,0.0,0.0]
[1778546988693,46.39,81545.08,2.8,0.0,0.0,0.0]
[1778546994551,46.39,81544.46,2.8,0.0,0.0,0.0]
[1778546995126,46.39,81544.46,2.8,0.0,0.0,0.0]
[1778546997927,46.39,81544.63,2.8,0.0,0.0,0.0]
[1778546998296,46.39,81544.63,2.8,0.0,0.0,0.0]
[1778546998717,46.39,81544.63,2.8,0.0,0.0,0.0]
[1778546998946,46.39,81546.42,2.8,0.0,0.0,0.0]
[1778547000264,46.39,81549.03,2.8,0.0,0.0,0.0]
[1778547000996,46.39,81549.07,2.8,0.0,0.0,0.0]
[1778547002695,46.39,81549.07,2.8,0.0,0.0,0.0]
[1778547003110,46.39,81548.37,2.8,0.0,0.0,0.0]
[1778547005079,46.39,81548.2,2.8,0.0,0.0,0.0]
[1778547005780,46.39,81548.2,2.8,0.0,0.0,0.0]
[1778547010848,46.39,81549.23,2.8,0.0,0.0,0.0]
[1778547015883,46.39,81549.18,2.8,0.0,0.0,0.0]
[1778547018239,46.39,81549.76,2.8,0.0,0.0,0.0]
[1778547020329,46.39,81549.23,2.8,0.0,0.0,0.0]
[1778547025972,46.39,81549.31,2.8,0.0,0.0,0.0]
[1778547027976,46.39,81549.27,2.8,0.0,0.0,0.0]
[1778547028686,46.39,81549.27,2.8,0.0,0.0,0.0]
[1778547030536,46.39,81549.31,2.8,0.0,0.0,0.0]
[1778547031091,46.39,81549.59,2.8,0.0,0.0,0.0]
[1778547031172,46.39,81549.69,2.8,0.0,0.0,0.0]
[1778547037454,46.39,81549.67,2.8,0.0,0.0,0.0]
[1778547039472,46.39,81556.92,2.8,0.0,0.0,0.0]
[1778547043421,46.39,81557.37,2.8,0.0,0.0,0.0]
[1778547044104,46.39,81557.75,2.8,0.0,0.0,0.0]
[1778547045345,46.39,81557.76,2.8,0.0,0.0,0.0]
[1778547046018,46.39,81558.34,2.8,0.0,0.0,0.0]
[1778547047363,46.39,81563.05,2.8,0.0,0.0,0.0]
[1778547047996,46.39,81565.1,2.8,0.0,0.0,0.0]
[1778547049173,46.39,81564.98,2.8,0.0,0.0,0.0]
[1778547049896,46.39,81564.98,2.8,0.0,0.0,0.0]
[1778547059108,46.39,81569.86,2.8,0.0,0.0,0.0]
[1778547059854,46.39,81569.86,2.8,0.0,0.0,0.0]
[1778547061784,46.39,81570.07,2.8,0.0,0.0,0.0]
[1778547062271,46.39,81570.33,2.8,0.0,0.0,0.0]
[1778547064165,46.39,81571.94,2.8,0.0,0.0,0.0]
[1778547065957,46.39,81574.06,2.8,0.0,0.0,0.0]
[1778547067230,46.39,81569.82,2.8,0.0,0.0,0.0]
[1778547067724,46.39,81569.82,2.8,0.0,0.0,0.0]
[1778547068389,46.39,81569.77,2.8,0.0,0.0,0.0]
[1778547069028,46.39,81569.9,2.8,0.0,0.0,0.0]
[1778547072136,46.39,81568.86,2.8,0.0,0.0,0.0]
[1778547072801,46.39,81568.86,2.8,0.0,0.0,0.0]
[1778547079344,46.39,81568.37,2.8,0.0,0.0,0.0]
[1778547082872,46.39,81569.47,2.8,0.0,0.0,0.0]
[1778547083699,46.39,81569.47,2.8,0.0,0.0,0.0]
[1778547084987,46.39,81569.47,2.8,0.0,0.0,0.0]
[1778547085682,46.39,81570.02,2.8,0.0,0.0,0.0]
[1778547087047,46.39,81569.93,2.8,0.0,0.0,0.0]
[1778547087811,46.39,81569.93,2.8,0.0,0.0,0.0]
[1778547090243,46.39,81569.74,2.8,0.0,0.0,0.0]
[1778547090973,46.39,81569.74,2.8,0.0,0.0,0.0]
[1778547091429,46.39,81569.21,2.8,0.0,0.0,0.0]
[1778547093751,46.39,81569.18,2.8,0.0,0.0,0.0]
[1778547094086,46.39,81569.18,2.8,0.0,0.0,0.0]
[1778547095867,46.39,81568.28,2.8,0.0,0.0,0.0]
[1778547095885,46.39,81568.28,2.8,0.0,0.0,0.0]
[1778547096862,46.39,81566.92,2.8,0.0,0.0,0.0]
[1778547097336,46.39,81561.67,2.8,0.0,0.0,0.0]
[1778547100905,46.39,81556.62,2.8,0.0,0.0,0.0]
[1778547101757,46.39,81557.24,2.8,0.0,0.0,0.0]
[1778547103351,46.39,81557.13,2.8,0.0,0.0,0.0]
[1778547104023,46.39,81557.1,2.8,0.0,0.0,0.0]
[1778547105141,46.39,81559.46,2.8,0.0,0.0,0.0]
[1778547106024,46.39,81559.53,2.8,0.0,0.0,0.0]
[1778547106761,46.39,81559.53,2.8,0.0,0.0,0.0]
[1778547107350,46.39,81559.5,2.8,0.0,0.0,0.0]
[1778547112575,46.39,81558.77,2.8,0.0,0.0,0.0]
[1778547113649,46.39,81558.77,2.8,0.0,0.0,0.0]
[1778547114983,46.39,81558.77,2.8,0.0,0.0,0.0]
[1778547117414,46.39,81564.34,2.8,0.0,0.0,0.0]
[1778547118055,46.39,81565.89,2.8,0.0,0.0,0.0]
[1778547121845,46.39,81566.88,2.8,0.0,0.0,0.0]
[1778547122741,46.39,81567.41,2.8,0.0,0.0,0.0]
[1778547124478,46.39,81566.33,2.8,0.0,0.0,0.0]
[1778547124904,46.39,81566.33,2.8,0.0,0.0,0.0]
[1778547128992,46.39,81571.85,2.8,0.0,0.0,0.0]
[1778547129528,46.39,81572.39,2.8,0.0,0.0,0.0]
[1778547130201,46.39,81572.43,2.8,0.0,0.0,0.0]
[1778547130910,46.39,81572.43,2.8,0.0,0.0,0.0]
[1778547138381,46.39,81572.4,2.8,0.0,0.0,0.0]
[1778547139680,46.39,81572.4,2.8,0.0,0.0,0.0]
[1778547144802,46.39,81571.03,2.8,0.0,0.0,0.0]
[1778547145697,46.39,81571.03,2.8,0.0,0.0,0.0]
[1778547147035,46.39,81571.07,2.8,0.0,0.0,0.0]
[1778547151768,46.39,81570.46,2.8,0.0,0.0,0.0]
[1778547151928,46.39,81570.46,2.8,0.0,0.0,0.0]
[1778547151930,46.39,81567.3,2.8,0.0,0.0,0.0]
[1778547152203,46.39,81567.3,2.8,0.0,0.0,0.0]
[1778547153216,46.39,81562.74,2.8,0.0,0.0,0.0]
[1778547153576,46.39,81562.74,2.8,0.0,0.0,0.0]
[1778547153599,46.39,81562.74,2.8,0.0,0.0,0.0]
[1778547153665,46.39,81562.74,2.8,0.0,0.0,0.0]
[1778547153983,46.39,81562.74,2.8,0.0,0.0,0.0]
[1778547154022,46.39,81555.04,2.8,0.0,0.0,0.0]
[1778547155723,46.39,81549.32,2.8,0.0,0.0,0.0]
[1778547156305,46.39,81548.34,2.8,0.0,0.0,0.0]
[1778547159640,46.39,81548.2,2.8,0.0,0.0,0.0]
[1778547160277,46.39,81549.06,2.8,0.0,0.0,0.0]
[1778547161974,46.39,81548.61,2.8,0.0,0.0,0.0]
[1778547163119,46.39,81545.9,2.8,0.0,0.0,0.0]
[1778547163922,46.39,81545.9,2.8,0.0,0.0,0.0]
[1778547163946,46.39,81545.9,2.8,0.0,0.0,0.0]
[1778547166437,46.39,81545.72,2.8,0.0,0.0,0.0]
[1778547167937,46.39,81545.69,2.8,0.0,0.0,0.0]
[1778547168748,46.39,81545.29,2.8,0.0,0.0,0.0]
[1778547168993,46.39,81545.29,2.8,0.0,0.0,0.0]
[1778547174009,46.39,81546.52,2.8,0.0,0.0,0.0]
[1778547179044,46.39,81547.39,2.8,0.0,0.0,0.0]
[1778547183760,46.39,81547.45,2.8,0.0,0.0,0.0]
[1778547183880,46.39,81547.45,2.8,0.0,0.0,0.0]
[1778547185462,46.39,81552.17,2.8,0.0,0.0,0.0]
[1778547186158,46.39,81555.41,2.8,0.0,0.0,0.0]
[1778547186295,46.39,81555.41,2.8,0.0,0.0,0.0]
[1778547186797,46.39,81555.41,2.8,0.0,0.0,0.0]
[1778547191955,46.39,81558.82,2.8,0.0,0.0,0.0]
[1778547192574,46.39,81558.68,2.8,0.0,0.0,0.0]
[1778547196424,46.39,81559.92,2.8,0.0,0.0,0.0]
[1778547196982,46.39,81559.92,2.8,0.0,0.0,0.0]
[1778547197647,46.39,81559.73,2.8,0.0,0.0,0.0]
[1778547198287,46.39,81559.68,2.8,0.0,0.0,0.0]
[1778547199045,46.39,81559.68,2.8,0.0,0.0,0.0]
[1778547199768,46.39,81558.41,2.8,0.0,0.0,0.0]
[1778547205232,46.39,81562.9,2.8,0.0,0.0,0.0]
[1778547210268,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547213559,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547213634,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547214863,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547217224,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547217888,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547219063,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547219819,46.39,81562.19,2.8,0.0,0.0,0.0]
[1778547220995,46.39,81562.04,2.8,0.0,0.0,0.0]
[1778547222618,46.39,81561.43,2.8,0.0,0.0,0.0]
[1778547226104,46.39,81561.82,2.8,0.0,0.0,0.0]
[1778547227295,46.39,81560.75,2.8,0.0,0.0,0.0]
[1778547228713,46.39,81561.59,2.8,0.0,0.0,0.0]
[1778547229182,46.39,81561.51,2.8,0.0,0.0,0.0]
[1778547230404,46.39,81561.39,2.8,0.0,0.0,0.0]
[1778547231027,46.39,81561.39,2.8,0.0,0.0,0.0]
[1778547232793,46.39,81559.56,2.8,0.0,0.0,0.0]
[1778547233450,46.39,81559.63,2.8,0.0,0.0,0.0]
[1778547236837,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547237902,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547238403,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547239002,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547239584,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547240308,46.39,81560.15,2.8,0.0,0.0,0.0]
[1778547243081,46.39,81559.64,2.8,0.0,0.0,0.0]
[1778547243712,46.39,81560.18,2.8,0.0,0.0,0.0]
[1778547248334,46.39,81566.11,2.8,0.0,0.0,0.0]
[1778547248940,46.39,81566.11,2.8,0.0,0.0,0.0]
[1778547250054,46.39,81566.11,2.8,0.0,0.0,0.0]
[1778547250774,46.39,81566.65,2.8,0.0,0.0,0.0]
[1778547251550,46.39,81566.06,2.8,0.0,0.0,0.0]
[1778547252237,46.39,81566.06,2.8,0.0,0.0,0.0]
[1778547254146,46.39,81566.06,2.8,0.0,0.0,0.0]
[1778547254784,46.39,81566.44,2.8,0.0,0.0,0.0]
[1778547260619,46.39,81561.82,2.8,0.0,0.0,0.0]
[1778547265654,46.39,81560.17,2.8,0.0,0.0,0.0]
[1778547270689,46.39,81559.36,2.8,0.0,0.0,0.0]
[1778547271696,46.39,81559.15,2.8,0.0,0.0,0.0]
[1778547274811,46.39,81557.68,2.8,0.0,0.0,0.0]
[1778547275403,46.39,81557.5,2.8,0.0,0.0,0.0]
[1778547279439,46.39,81558.03,2.8,0.0,0.0,0.0]
[1778547280647,46.39,81559.09,2.8,0.0,0.0,0.0]
[1778547287284,46.39,81559.46,2.8,0.0,0.0,0.0]
[1778547287870,46.39,81559.46,2.8,0.0,0.0,0.0]
[1778547289504,46.39,81559.43,2.8,0.0,0.0,0.0]
[1778547290851,46.39,81557.26,2.8,0.0,0.0,0.0]
[1778547293890,46.39,81557.99,2.8,0.0,0.0,0.0]
[1778547294075,46.39,81557.99,2.8,0.0,0.0,0.0]
[1778547294857,46.39,81543.53,2.8,0.0,0.0,0.0]
[1778547298716,46.39,81544.0,2.8,0.0,0.0,0.0]
[1778547299181,46.39,81544.0,2.8,0.0,0.0,0.0]
[1778547302092,46.39,81545.69,2.8,0.0,0.0,0.0]
[1778547303013,46.39,81545.58,2.8,0.0,0.0,0.0]
[1778547306947,46.39,81552.22,2.8,0.0,0.0,0.0]
[1778547307423,46.39,81552.22,2.8,0.0,0.0,0.0]
[1778547307708,46.39,81552.22,2.8,0.0,0.0,0.0]
[1778547308056,46.39,81552.22,2.8,0.0,0.0,0.0]
[1778547308642,46.39,81553.61,2.8,0.0,0.0,0.0]
[1778547313998,46.39,81553.91,2.8,0.0,0.0,0.0]
[1778547320050,46.39,81554.04,2.8,0.0,0.0,0.0]
[1778547324223,46.39,81554.2,2.8,0.0,0.0,0.0]
[1778547324929,46.39,81554.0,2.8,0.0,0.0,0.0]
[1778547329509,46.39,81552.52,2.8,0.0,0.0,0.0]
[1778547330193,46.39,81552.52,2.8,0.0,0.0,0.0]
[1778547331127,46.39,81551.76,2.8,0.0,0.0,0.0]
[1778547332122,46.39,81551.76,2.8,0.0,0.0,0.0]
[1778547333418,46.39,81551.62,2.8,0.0,0.0,0.0]
[1778547338646,46.39,81551.23,2.8,0.0,0.0,0.0]
[1778547339238,46.39,81551.23,2.8,0.0,0.0,0.0]
[1778547341915,46.39,81550.54,2.8,0.0,0.0,0.0]
[1778547342213,46.39,81550.54,2.8,0.0,0.0,0.0]
[1778547342804,46.39,81550.54,2.8,0.0,0.0,0.0]
[1778547343406,46.39,81550.54,2.8,0.0,0.0,0.0]
[1778547347185,46.39,81550.54,2.8,0.0,0.0,0.0]
[1778547347878,46.39,81550.61,2.8,0.0,0.0,0.0]
[1778547349015,46.39,81550.61,2.8,0.0,0.0,0.0]
[1778547350814,46.39,81550.61,2.8,0.0,0.0,0.0]
[1778547351343,46.39,81551.08,2.8,0.0,0.0,0.0]
[1778547351405,46.39,81551.08,2.8,0.0,0.0,0.0]
[1778547352703,46.39,81554.19,2.8,0.0,0.0,0.0]
[1778547353392,46.39,81558.93,2.8,0.0,0.0,0.0]
[1778547359323,46.39,81565.13,2.8,0.0,0.0,0.0]
[1778547360797,46.39,81565.13,2.8,0.0,0.0,0.0]
[1778547361611,46.39,81564.59,2.8,0.0,0.0,0.0]
[1778547361721,46.39,81564.59,2.8,0.0,0.0,0.0]
[1778547361959,46.39,81564.59,2.8,0.0,0.0,0.0]
[1778547362131,46.39,81564.59,2.8,0.0,0.0,0.0]
[1778547362721,46.39,81565.27,2.8,0.0,0.0,0.0]
[1778547362749,46.39,81558.39,2.8,0.0,0.0,0.0]
[1778547363342,46.39,81558.39,2.8,0.0,0.0,0.0]
[1778547364031,46.39,81558.39,2.8,0.0,0.0,0.0]
[1778547364358,46.39,81551.87,2.8,0.0,0.0,0.0]
[1778547368527,46.39,81551.89,2.8,0.0,0.0,0.0]
[1778547369026,46.39,81551.89,2.8,0.0,0.0,0.0]
[1778547370224,46.39,81551.96,2.8,0.0,0.0,0.0]
[1778547370893,46.39,81551.92,2.8,0.0,0.0,0.0]
[1778547371844,46.39,81552.46,2.8,0.0,0.0,0.0]
[1778547372006,46.39,81552.46,2.8,0.0,0.0,0.0]
[1778547372890,46.39,81552.38,2.8,0.0,0.0,0.0]
[1778547373402,46.39,81550.28,2.8,0.0,0.0,0.0]
[1778547376289,46.39,81548.4,2.8,0.0,0.0,0.0]
[1778547377078,46.39,81548.4,2.8,0.0,0.0,0.0]
[1778547377719,46.39,81547.94,2.8,0.0,0.0,0.0]
[1778547378271,46.39,81547.94,2.8,0.0,0.0,0.0]
[1778547381022,46.39,81546.01,2.8,0.0,0.0,0.0]
[1778547382830,46.39,81546.81,2.8,0.0,0.0,0.0]
[1778547389533,46.39,81546.83,2.8,0.0,0.0,0.0]
[1778547391547,46.39,81545.76,2.8,0.0,0.0,0.0]
[1778547393098,46.39,81545.76,2.8,0.0,0.0,0.0]
[1778547393823,46.39,81545.53,2.8,0.0,0.0,0.0]
[1778547394274,46.39,81545.53,2.8,0.0,0.0,0.0]
[1778547394948,46.39,81545.92,2.8,0.0,0.0,0.0]
[1778547400610,46.39,81546.27,2.8,0.0,0.0,0.0]
[1778547405330,46.39,81550.11,2.8,0.0,0.0,0.0]
[1778547405990,46.39,81550.11,2.8,0.0,0.0,0.0]
[1778547406551,46.39,81550.23,2.8,0.0,0.0,0.0]
[1778547406898,46.39,81550.23,2.8,0.0,0.0,0.0]
[1778547408023,46.39,81551.45,2.8,0.0,0.0,0.0]
[1778547408544,46.39,81554.35,2.8,0.0,0.0,0.0]
[1778547413701,46.39,81556.58,2.8,0.0,0.0,0.0]
[1778547418463,46.39,81556.72,2.8,0.0,0.0,0.0]
[1778547419569,46.39,81556.74,2.8,0.0,0.0,0.0]
[1778547424082,46.39,81554.98,2.8,0.0,0.0,0.0]
[1778547425160,46.39,81554.98,2.8,0.0,0.0,0.0]
[1778547425942,46.39,81554.01,2.8,0.0,0.0,0.0]
[1778547426430,46.39,81554.97,2.8,0.0,0.0,0.0]
[1778547430276,46.39,81554.69,2.8,0.0,0.0,0.0]
[1778547431059,46.39,81553.55,2.8,0.0,0.0,0.0]
[1778547435418,46.39,81552.87,2.8,0.0,0.0,0.0]
[1778547436488,46.39,81553.12,2.8,0.0,0.0,0.0]
[1778547438134,46.39,81553.19,2.8,0.0,0.0,0.0]
[1778547439635,46.39,81553.16,2.8,0.0,0.0,0.0]
[1778547440126,46.39,81553.16,2.8,0.0,0.0,0.0]
[1778547440695,46.39,81553.0,2.8,0.0,0.0,0.0]
[1778547444021,46.39,81552.9,2.8,0.0,0.0,0.0]
[1778547445233,46.39,81552.94,2.8,0.0,0.0,0.0]
[1778547450960,46.39,81552.74,2.8,0.0,0.0,0.0]
[1778547452096,46.39,81552.74,2.8,0.0,0.0,0.0]
[1778547452159,46.39,81552.74,2.8,0.0,0.0,0.0]
[1778547453269,46.39,81552.74,2.8,0.0,0.0,0.0]
[1778547458782,46.39,81546.41,2.8,0.0,0.0,0.0]
[1778547459348,46.39,81546.41,2.8,0.0,0.0,0.0]
[1778547461419,46.39,81546.69,2.8,0.0,0.0,0.0]
[1778547462004,46.39,81546.69,2.8,0.0,0.0,0.0]
[1778547463874,46.39,81545.73,2.8,0.0,0.0,0.0]
[1778547465745,46.39,81545.11,2.8,0.0,0.0,0.0]
[1778547470920,46.39,81545.03,2.8,0.0,0.0,0.0]
[1778547472805,46.39,81545.04,2.8,0.0,0.0,0.0]
[1778547478331,46.39,81545.11,2.8,0.0,0.0,0.0]
[1778547478977,46.39,81545.08,2.8,0.0,0.0,0.0]
[1778547484148,46.39,81544.36,2.8,0.0,0.0,0.0]
[1778547484803,46.39,81543.92,2.8,0.0,0.0,0.0]
[1778547487400,46.39,81543.04,2.8,0.0,0.0,0.0]
[1778547488026,46.39,81542.75,2.8,0.0,0.0,0.0]
[1778547488721,46.39,81542.75,2.8,0.0,0.0,0.0]
[1778547489877,46.39,81542.75,2.8,0.0,0.0,0.0]
[1778547491076,46.39,81542.75,2.8,0.0,0.0,0.0]
[1778547491976,46.39,81542.79,2.8,0.0,0.0,0.0]
[1778547493306,46.39,81542.74,2.8,0.0,0.0,0.0]
[1778547493959,46.39,81542.71,2.8,0.0,0.0,0.0]
[1778547496233,46.39,81542.74,2.8,0.0,0.0,0.0]
[1778547497075,46.39,81542.74,2.8,0.0,0.0,0.0]
[1778547499391,46.39,81542.71,2.8,0.0,0.0,0.0]
[1778547503350,46.39,81541.56,2.8,0.0,0.0,0.0]
[1778547505332,46.39,81541.05,2.8,0.0,0.0,0.0]
[1778547505449,46.39,81540.93,2.8,0.0,0.0,0.0]
[1778547508071,46.39,81538.96,2.8,0.0,0.0,0.0]
[1778547508781,46.39,81539.18,2.8,0.0,0.0,0.0]
[1778547509179,46.39,81539.18,2.8,0.0,0.0,0.0]
[1778547509922,46.39,81539.11,2.8,0.0,0.0,0.0]
[1778547510412,46.39,81539.11,2.8,0.0,0.0,0.0]
[1778547510906,46.39,81540.12,2.8,0.0,0.0,0.0]
[1778547511385,46.39,81539.69,2.8,0.0,0.0,0.0]
[1778547516420,46.39,81538.91,2.8,0.0,0.0,0.0]
[1778547518254,46.39,81539.09,2.8,0.0,0.0,0.0]
[1778547518988,46.39,81539.13,2.8,0.0,0.0,0.0]
[1778547519775,46.39,81539.13,2.8,0.0,0.0,0.0]
[1778547520365,46.39,81539.13,2.8,0.0,0.0,0.0]
[1778547526004,46.39,81537.55,2.8,0.0,0.0,0.0]
[1778547526441,46.39,81537.55,2.8,0.0,0.0,0.0]
[1778547529843,46.39,81535.17,2.8,0.0,0.0,0.0]
[1778547530272,46.39,81535.17,2.8,0.0,0.0,0.0]
[1778547535975,46.39,81536.49,2.8,0.0,0.0,0.0]
[1778547536460,46.39,81536.31,2.8,0.0,0.0,0.0]
[1778547538462,46.39,81536.54,2.8,0.0,0.0,0.0]
[1778547538960,46.39,81536.54,2.8,0.0,0.0,0.0]
[1778547544563,46.39,81536.41,2.8,0.0,0.0,0.0]
[1778547545145,46.39,81536.41,2.8,0.0,0.0,0.0]
[1778547547809,46.39,81535.78,2.8,0.0,0.0,0.0]
[1778547548295,46.39,81535.78,2.8,0.0,0.0,0.0]
[1778547549022,46.39,81535.76,2.8,0.0,0.0,0.0]
[1778547549701,46.39,81535.73,2.8,0.0,0.0,0.0]
[1778547555695,46.39,81529.21,2.8,0.0,0.0,0.0]
[1778547559042,46.39,81525.36,2.8,0.0,0.0,0.0]
[1778547559539,46.39,81525.36,2.8,0.0,0.0,0.0]
[1778547563472,46.39,81526.67,2.8,0.0,0.0,0.0]
[1778547564153,46.39,81526.57,2.8,0.0,0.0,0.0]
[1778547564906,46.39,81526.57,2.8,0.0,0.0,0.0]
[1778547565334,46.39,81526.57,2.8,0.0,0.0,0.0]
[1778547568972,46.39,81528.84,2.8,0.0,0.0,0.0]
[1778547569466,46.39,81528.84,2.8,0.0,0.0,0.0]
[1778547570129,46.39,81528.84,2.8,0.0,0.0,0.0]
[1778547570838,46.39,81528.8,2.8,0.0,0.0,0.0]
[1778547571355,46.39,81528.8,2.8,0.0,0.0,0.0]
[1778547571412,46.39,81528.98,2.8,0.0,0.0,0.0]
[1778547572153,46.39,81528.98,2.8,0.0,0.0,0.0]
[1778547578856,46.39,81529.05,2.8,0.0,0.0,0.0]
[1778547583891,46.39,81528.67,2.8,0.0,0.0,0.0]
[1778547588926,46.39,81532.57,2.8,0.0,0.0,0.0]
[1778547590289,46.39,81532.57,2.8,0.0,0.0,0.0]
[1778547590889,46.39,81533.29,2.8,0.0,0.0,0.0]
[1778547595975,46.39,81533.68,2.8,0.0,0.0,0.0]
[1778547596871,46.39,81533.68,2.8,0.0,0.0,0.0]
[1778547597540,46.39,81533.53,2.8,0.0,0.0,0.0]
[1778547602018,46.39,81526.15,2.8,0.0,0.0,0.0]
[1778547604032,46.39,81532.62,2.8,0.0,0.0,0.0]
[1778547609067,46.39,81533.3,2.8,0.0,0.0,0.0]
[1778547614102,46.39,81537.58,2.8,0.0,0.0,0.0]
[1778547617269,46.39,81536.42,2.8,0.0,0.0,0.0]
[1778547618401,46.39,81536.03,2.8,0.0,0.0,0.0]
[1778547619006,46.39,81536.03,2.8,0.0,0.0,0.0]
[1778547619532,46.39,81536.03,2.8,0.0,0.0,0.0]
[1778547622921,46.39,81541.28,2.8,0.0,0.0,0.0]
[1778547623325,46.39,81541.28,2.8,0.0,0.0,0.0]
[1778547624557,46.39,81542.52,2.8,0.0,0.0,0.0]
[1778547625055,46.39,81542.52,2.8,0.0,0.0,0.0]
[1778547626278,46.39,81545.95,2.8,0.0,0.0,0.0]
[1778547627610,46.39,81547.68,2.8,0.0,0.0,0.0]
[1778547631221,46.39,81546.99,2.8,0.0,0.0,0.0]
[1778547631951,46.39,81546.99,2.8,0.0,0.0,0.0]
[1778547633982,46.39,81546.02,2.8,0.0,0.0,0.0]
[1778547635830,46.39,81545.97,2.8,0.0,0.0,0.0]
[1778547636385,46.39,81545.97,2.8,0.0,0.0,0.0]
[1778547637858,46.39,81546.55,2.8,0.0,0.0,0.0]
[1778547638507,46.39,81546.55,2.8,0.0,0.0,0.0]
[1778547643307,46.39,81556.92,2.8,0.0,0.0,0.0]
[1778547648342,46.39,81561.84,2.8,0.0,0.0,0.0]
[1778547652648,46.39,81563.08,2.8,0.0,0.0,0.0]
[1778547652662,46.39,81563.08,2.8,0.0,0.0,0.0]
[1778547658375,46.39,81573.95,2.8,0.0,0.0,0.0]
[1778547660154,46.39,81574.63,2.8,0.0,0.0,0.0]
[1778547662441,46.39,81583.82,2.8,0.0,0.0,0.0]
[1778547664117,46.39,81585.59,2.8,0.0,0.0,0.0]
[1778547664725,46.39,81586.59,2.8,0.0,0.0,0.0]
[1778547666088,46.39,81586.29,2.8,0.0,0.0,0.0]
[1778547666898,46.39,81586.48,2.8,0.0,0.0,0.0]
[1778547668168,46.39,81586.9,2.8,0.0,0.0,0.0]
[1778547668782,46.39,81586.5,2.8,0.0,0.0,0.0]
[1778547672797,46.39,81586.19,2.8,0.0,0.0,0.0]
[1778547673364,46.39,81586.19,2.8,0.0,0.0,0.0]
[1778547676397,46.39,81585.93,2.8,0.0,0.0,0.0]
[1778547677193,46.39,81586.13,2.8,0.0,0.0,0.0]
[1778547679561,46.39,81595.02,2.8,0.0,0.0,0.0]
[1778547680060,46.39,81595.02,2.8,0.0,0.0,0.0]
[1778547682829,46.39,81598.79,2.8,0.0,0.0,0.0]
[1778547684372,46.39,81598.69,2.8,0.0,0.0,0.0]
[1778547684992,46.39,81598.96,2.8,0.0,0.0,0.0]
[1778547685489,46.39,81598.96,2.8,0.0,0.0,0.0]
[1778547686242,46.39,81598.96,2.8,0.0,0.0,0.0]
[1778547688314,46.39,81599.02,2.8,0.0,0.0,0.0]
[1778547688973,46.39,81595.7,2.8,0.0,0.0,0.0]
[1778547689552,46.39,81595.7,2.8,0.0,0.0,0.0]
[1778547690868,46.39,81595.61,2.8,0.0,0.0,0.0]
[1778547691651,46.39,81596.25,2.8,0.0,0.0,0.0]
[1778547696687,46.39,81595.04,2.8,0.0,0.0,0.0]
[1778547698936,46.39,81592.93,2.8,0.0,0.0,0.0]
[1778547699651,46.39,81592.38,2.8,0.0,0.0,0.0]
[1778547704743,46.39,81593.98,2.8,0.0,0.0,0.0]
[1778547710785,46.39,81595.14,2.8,0.0,0.0,0.0]
[1778547714066,46.39,81594.48,2.8,0.0,0.0,0.0]
[1778547714753,46.39,81594.73,2.8,0.0,0.0,0.0]
[1778547715238,46.39,81594.73,2.8,0.0,0.0,0.0]
[1778547715998,46.39,81595.58,2.8,0.0,0.0,0.0]
[1778547717341,46.39,81597.12,2.8,0.0,0.0,0.0]
[1778547718036,46.39,81598.59,2.8,0.0,0.0,0.0]
[1778547719946,46.39,81598.93,2.8,0.0,0.0,0.0]
[1778547720466,46.39,81598.93,2.8,0.0,0.0,0.0]
[1778547723634,46.39,81598.88,2.8,0.0,0.0,0.0]
[1778547724185,46.39,81599.69,2.8,0.0,0.0,0.0]
[1778547724809,46.39,81599.32,2.8,0.0,0.0,0.0]
[1778547725194,46.39,81599.32,2.8,0.0,0.0,0.0]
[1778547728226,46.39,81599.19,2.8,0.0,0.0,0.0]
[1778547729007,46.39,81599.63,2.8,0.0,0.0,0.0]
[1778547731018,46.39,81599.52,2.8,0.0,0.0,0.0]
[1778547731752,46.39,81599.06,2.8,0.0,0.0,0.0]
[1778547735834,46.39,81598.89,2.8,0.0,0.0,0.0]
[1778547736224,46.39,81598.89,2.8,0.0,0.0,0.0]
[1778547737080,46.39,81598.82,2.8,0.0,0.0,0.0]
[1778547737871,46.39,81599.16,2.8,0.0,0.0,0.0]
[1778547740739,46.39,81600.01,2.8,0.0,0.0,0.0]
[1778547742815,46.39,81600.15,2.8,0.0,0.0,0.0]
[1778547744774,46.39,81599.8,2.8,0.0,0.0,0.0]
[1778547745347,46.39,81599.8,2.8,0.0,0.0,0.0]
[1778547748290,46.39,81599.26,2.8,0.0,0.0,0.0]
[1778547748881,46.39,81599.76,2.8,0.0,0.0,0.0]
[1778547752079,46.39,81599.11,2.8,0.0,0.0,0.0]
[1778547753759,46.39,81597.15,2.8,0.0,0.0,0.0]
[1778547754244,46.39,81597.15,2.8,0.0,0.0,0.0]
[1778547755353,46.39,81593.3,2.8,0.0,0.0,0.0]
[1778547755522,46.39,81593.3,2.8,0.0,0.0,0.0]
[1778547756203,46.39,81589.41,2.8,0.0,0.0,0.0]
[1778547756241,46.39,81589.41,2.8,0.0,0.0,0.0]
[1778547757066,46.39,81589.17,2.8,0.0,0.0,0.0]
[1778547757645,46.39,81589.17,2.8,0.0,0.0,0.0]
[1778547758649,46.39,81588.14,2.8,0.0,0.0,0.0]
[1778547758982,46.39,81587.58,2.8,0.0,0.0,0.0]
[1778547761060,46.39,81583.76,2.8,0.0,0.0,0.0]
[1778547761978,46.39,81583.66,2.8,0.0,0.0,0.0]
[1778547765111,46.39,81587.28,2.8,0.0,0.0,0.0]
[1778547765123,46.39,81587.28,2.8,0.0,0.0,0.0]
[1778547766205,46.39,81588.64,2.8,0.0,0.0,0.0]
[1778547767591,46.39,81590.42,2.8,0.0,0.0,0.0]
[1778547768887,46.39,81598.49,2.8,0.0,0.0,0.0]
[1778547770101,46.39,81599.09,2.8,0.0,0.0,0.0]
[1778547774922,46.39,81601.75,2.8,0.0,0.0,0.0]
[1778547774935,46.39,81601.75,2.8,0.0,0.0,0.0]
[1778547778365,46.39,81601.36,2.8,0.0,0.0,0.0]
[1778547779011,46.39,81601.4,2.8,0.0,0.0,0.0]
[1778547782146,46.39,81600.77,2.8,0.0,0.0,0.0]
[1778547782895,46.39,81599.46,2.8,0.0,0.0,0.0]
[1778547783448,46.39,81599.46,2.8,0.0,0.0,0.0]
[1778547784942,46.39,81598.42,2.8,0.0,0.0,0.0]
[1778547785737,46.39,81598.33,2.8,0.0,0.0,0.0]
[1778547786082,46.39,81598.33,2.8,0.0,0.0,0.0]
[1778547786317,46.39,81591.45,2.8,0.0,0.0,0.0]
[1778547786831,46.39,81591.45,2.8,0.0,0.0,0.0]
[1778547787346,46.39,81591.45,2.8,0.0,0.0,0.0]
[1778547788050,46.39,81587.34,2.8,0.0,0.0,0.0]
[1778547788055,46.39,81587.34,2.8,0.0,0.0,0.0]
[1778547788331,46.39,81580.1,2.8,0.0,0.0,0.0]
[1778547793334,46.39,81577.94,2.8,0.0,0.0,0.0]
[1778547793997,46.39,81577.57,2.8,0.0,0.0,0.0]
[1778547795596,46.39,81576.63,2.8,0.0,0.0,0.0]
[1778547797033,46.39,81576.28,2.8,0.0,0.0,0.0]
[1778547797712,46.39,81576.28,2.8,0.0,0.0,0.0]
[1778547798258,46.39,81575.95,2.8,0.0,0.0,0.0]
[1778547803469,46.39,81574.92,2.8,0.0,0.0,0.0]
[1778547804088,46.39,81572.12,2.8,0.0,0.0,0.0]
[1778547806460,46.39,81571.46,2.8,0.0,0.0,0.0]
[1778547807080,46.39,81571.63,2.8,0.0,0.0,0.0]
[1778547808559,46.39,81571.9,2.8,0.0,0.0,0.0]
[1778547809489,46.39,81571.98,2.8,0.0,0.0,0.0]
[1778547810153,46.39,81571.91,2.8,0.0,0.0,0.0]
[1778547810682,46.39,81571.91,2.8,0.0,0.0,0.0]
[1778547811493,46.39,81573.0,2.8,0.0,0.0,0.0]
[1778547816531,46.39,81573.12,2.8,0.0,0.0,0.0]
[1778547817166,46.39,81573.12,2.8,0.0,0.0,0.0]
[1778547818535,46.39,81573.23,2.8,0.0,0.0,0.0]
[1778547822826,46.39,81572.94,2.8,0.0,0.0,0.0]
[1778547823355,46.39,81572.94,2.8,0.0,0.0,0.0]
[1778547826504,46.39,81572.15,2.8,0.0,0.0,0.0]
[1778547827292,46.39,81571.43,2.8,0.0,0.0,0.0]
[1778547831029,46.39,81571.94,2.8,0.0,0.0,0.0]
[1778547831481,46.39,81571.94,2.8,0.0,0.0,0.0]
[1778547832850,46.39,81570.62,2.8,0.0,0.0,0.0]
[1778547833436,46.39,81570.62,2.8,0.0,0.0,0.0]
[1778547837138,46.39,81566.65,2.8,0.0,0.0,0.0]
[1778547837808,46.39,81566.5,2.8,0.0,0.0,0.0]
[1778547838340,46.39,81566.5,2.8,0.0,0.0,0.0]
[1778547838946,46.39,81567.97,2.8,0.0,0.0,0.0]
[1778547840652,46.39,81567.17,2.8,0.0,0.0,0.0]
[1778547841041,46.39,81567.89,2.8,0.0,0.0,0.0]
[1778547842250,46.39,81567.49,2.8,0.0,0.0,0.0]
[1778547842258,46.39,81567.49,2.8,0.0,0.0,0.0]
[1778547842490,46.39,81567.49,2.8,0.0,0.0,0.0]
[1778547843081,46.39,81570.21,2.8,0.0,0.0,0.0]
[1778547847946,46.39,81569.91,2.8,0.0,0.0,0.0]
[1778547848404,46.39,81569.91,2.8,0.0,0.0,0.0]
[1778547849083,46.39,81568.98,2.8,0.0,0.0,0.0]
[1778547849694,46.39,81568.98,2.8,0.0,0.0,0.0]
[1778547850249,46.39,81569.9,2.8,0.0,0.0,0.0]
[1778547850876,46.39,81569.9,2.8,0.0,0.0,0.0]
[1778547854906,46.39,81569.69,2.8,0.0,0.0,0.0]
[1778547855540,46.39,81569.69,2.8,0.0,0.0,0.0]
[1778547856136,46.39,81569.69,2.8,0.0,0.0,0.0]
[1778547860853,46.39,81556.15,2.8,0.0,0.0,0.0]
[1778547861860,46.39,81540.96,2.8,0.0,0.0,0.0]
[1778547862898,46.39,81521.04,2.8,0.0,0.0,0.0]
[1778547863948,46.39,81503.75,2.8,0.0,0.0,0.0]
[1778547867908,46.39,81495.3,2.8,0.0,0.0,0.0]
[1778547869922,46.39,81478.25,2.8,0.0,0.0,0.0]
[1778547870930,46.39,81458.83,2.8,0.0,0.0,0.0]
[1778547871936,46.39,81454.25,2.8,0.0,0.0,0.0]
[1778547876972,46.39,81447.08,2.8,0.0,0.0,0.0]
[1778547882006,46.39,81450.28,2.8,0.0,0.0,0.0]
[1778547888048,46.39,81450.74,2.8,0.0,0.0,0.0]
[1778547891071,46.39,81438.74,2.8,0.0,0.0,0.0]
[1778547896106,46.39,81444.37,2.8,0.0,0.0,0.0]
[1778547897113,46.39,81452.71,2.8,0.0,0.0,0.0]
[1778547902149,46.39,81453.73,2.8,0.0,0.0,0.0]
[1778547905170,46.39,81461.87,2.8,0.0,0.0,0.0]
[1778547906176,46.39,81470.67,2.8,0.0,0.0,0.0]
[1778547911211,46.39,81474.71,2.8,0.0,0.0,0.0]
[1778547916246,46.39,81476.86,2.8,0.0,0.0,0.0]
[1778547918264,46.39,81484.29,2.8,0.0,0.0,0.0]
[1778547919271,46.39,81494.55,2.8,0.0,0.0,0.0]
[1778547924307,46.39,81499.76,2.8,0.0,0.0,0.0]
[1778547929341,46.39,81493.15,2.8,0.0,0.0,0.0]
[1778547931355,46.39,81490.58,2.8,0.0,0.0,0.0]
[1778547936390,46.39,81493.46,2.8,0.0,0.0,0.0]
[1778547938404,46.39,81501.95,2.8,0.0,0.0,0.0]
[1778547943439,46.39,81500.12,2.8,0.0,0.0,0.0]
[1778547948474,46.39,81498.07,2.8,0.0,0.0,0.0]
[1778547953510,46.39,81492.28,2.8,0.0,0.0,0.0]
[1778547958544,46.39,81492.07,2.8,0.0,0.0,0.0]
[1778547962572,46.39,81485.56,2.8,0.0,0.0,0.0]
[1778547965593,46.39,81478.82,2.8,0.0,0.0,0.0]
[1778547966600,46.39,81467.31,2.8,0.0,0.0,0.0]
[1778547969621,46.39,81455.46,2.8,0.0,0.0,0.0]
[1778547974659,46.39,81454.81,2.8,0.0,0.0,0.0]
[1778547979696,46.39,81453.14,2.8,0.0,0.0,0.0]
[1778547982717,46.39,81444.8,2.8,0.0,0.0,0.0]
[1778547987754,46.39,81437.09,2.8,0.0,0.0,0.0]
[1778547991782,46.39,81439.22,2.8,0.0,0.0,0.0]
[1778547996817,46.39,81441.36,2.8,0.0,0.0,0.0]
[1778548001854,46.39,81441.07,2.8,0.0,0.0,0.0]
[1778548006889,46.39,81444.36,2.8,0.0,0.0,0.0]
[1778548011924,46.39,81449.95,2.8,0.0,0.0,0.0]
[1778548016959,46.39,81449.9,2.8,0.0,0.0,0.0]
[1778548021999,46.39,81446.91,2.8,0.0,0.0,0.0]
[1778548026032,46.39,81440.55,2.8,0.0,0.0,0.0]
[1778548031067,46.39,81438.35,2.8,0.0,0.0,0.0]
[1778548036102,46.39,81438.19,2.8,0.0,0.0,0.0]
[1778548041138,46.39,81438.03,2.8,0.0,0.0,0.0]
[1778548046173,46.39,81437.16,2.8,0.0,0.0,0.0]
[1778548052215,46.39,81434.81,2.8,0.0,0.0,0.0]
[1778548057250,46.39,81433.13,2.8,0.0,0.0,0.0]
[1778548062285,46.39,81434.08,2.8,0.0,0.0,0.0]
[1778548067331,46.39,81433.0,2.8,0.0,0.0,0.0]
[1778548068328,46.39,81419.41,2.8,0.0,0.0,0.0]
[1778548073363,46.39,81420.93,2.8,0.0,0.0,0.0]
[1778548078398,46.39,81418.67,2.8,0.0,0.0,0.0]
[1778548082428,46.39,81409.44,2.8,0.0,0.0,0.0]
[1778548083434,46.39,81397.61,2.8,0.0,0.0,0.0]
[1778548088469,46.39,81395.85,2.8,0.0,0.0,0.0]
[1778548093510,46.39,81394.99,2.8,0.0,0.0,0.0]
[1778548096529,46.39,81402.01,2.8,0.0,0.0,0.0]
[1778548101564,46.39,81399.86,2.8,0.0,0.0,0.0]
[1778548106599,46.39,81394.31,2.8,0.0,0.0,0.0]
[1778548111635,46.39,81392.27,2.8,0.0,0.0,0.0]
[1778548116671,46.39,81390.16,2.8,0.0,0.0,0.0]
[1778548121705,46.39,81392.88,2.8,0.0,0.0,0.0]
[1778548126740,46.39,81391.75,2.8,0.0,0.0,0.0]
[1778548131775,46.39,81393.53,2.8,0.0,0.0,0.0]
[1778548136811,46.39,81393.38,2.8,0.0,0.0,0.0]
[1778548141848,46.39,81393.52,2.8,0.0,0.0,0.0]
[1778548144869,46.39,81400.13,2.8,0.0,0.0,0.0]
[1778548146883,46.39,81408.02,2.8,0.0,0.0,0.0]
[1778548151922,46.39,81403.2,2.8,0.0,0.0,0.0]
[1778548152929,46.39,81391.36,2.8,0.0,0.0,0.0]
[1778548158971,46.39,81389.18,2.8,0.0,0.0,0.0]
[1778548164007,46.39,81386.44,2.8,0.0,0.0,0.0]
[1778548169041,46.39,81386.91,2.8,0.0,0.0,0.0]
[1778548171055,46.39,81386.94,2.8,0.0,0.0,0.0]
[1778548176090,46.39,81388.27,2.8,0.0,0.0,0.0]
[1778548180118,46.39,81394.7,2.8,0.0,0.0,0.0]
[1778548183140,46.39,81402.66,2.8,0.0,0.0,0.0]
[1778548188174,46.39,81407.43,2.8,0.0,0.0,0.0]
[1778548191195,46.39,81415.59,2.8,0.0,0.0,0.0]
[1778548197237,46.39,81415.75,2.8,0.0,0.0,0.0]
[1778548202272,46.39,81405.7,2.8,0.0,0.0,0.0]
[1778548207308,46.39,81409.37,2.8,0.0,0.0,0.0]
[1778548209322,46.39,81416.22,2.8,0.0,0.0,0.0]
[1778548214357,46.39,81417.18,2.8,0.0,0.0,0.0]
[1778548219392,46.39,81418.19,2.8,0.0,0.0,0.0]
[1778548224427,46.39,81417.87,2.8,0.0,0.0,0.0]
[1778548230469,46.39,81417.48,2.8,0.0,0.0,0.0]
[1778548231476,46.39,81416.81,2.8,0.0,0.0,0.0]
[1778548234497,46.39,81408.44,2.8,0.0,0.0,0.0]
[1778548239532,46.39,81402.02,2.8,0.0,0.0,0.0]
[1778548241546,46.39,81395.31,2.8,0.0,0.0,0.0]
[1778548246581,46.39,81394.38,2.8,0.0,0.0,0.0]
[1778548251618,46.39,81395.22,2.8,0.0,0.0,0.0]
[1778548256653,46.39,81395.08,2.8,0.0,0.0,0.0]
[1778548262695,46.39,81394.8,2.8,0.0,0.0,0.0]
[1778548264709,46.39,81385.78,2.8,0.0,0.0,0.0]
[1778548269744,46.39,81385.3,2.8,0.0,0.0,0.0]
[1778548274780,46.39,81385.85,2.8,0.0,0.0,0.0]
[1778548279817,46.39,81391.67,2.8,0.0,0.0,0.0]
[1778548284852,46.39,81390.16,2.8,0.0,0.0,0.0]
[1778548289887,46.39,81392.0,2.8,0.0,0.0,0.0]
[1778548293915,46.39,81409.2,2.8,0.0,0.0,0.0]
[1778548298951,46.39,81407.52,2.8,0.0,0.0,0.0]
[1778548303986,46.39,81409.99,2.8,0.0,0.0,0.0]
[1778548306000,46.39,81402.09,2.8,0.0,0.0,0.0]
[1778548308017,46.39,81395.47,2.8,0.0,0.0,0.0]
[1778548313049,46.39,81395.58,2.8,0.0,0.0,0.0]
[1778548318084,46.39,81393.41,2.8,0.0,0.0,0.0]
[1778548323120,46.39,81393.85,2.8,0.0,0.0,0.0]
[1778548328156,46.39,81393.86,2.8,0.0,0.0,0.0]
[1778548333191,46.39,81389.96,2.8,0.0,0.0,0.0]
[1778548338227,46.39,81387.74,2.8,0.0,0.0,0.0]
[1778548343266,46.39,81385.27,2.8,0.0,0.0,0.0]
[1778548348301,46.39,81390.01,2.8,0.0,0.0,0.0]
[1778548352329,46.39,81390.64,2.8,0.0,0.0,0.0]
[1778548357364,46.39,81386.98,2.8,0.0,0.0,0.0]
[1778548362400,46.39,81385.78,2.8,0.0,0.0,0.0]
[1778548364413,46.39,81393.49,2.8,0.0,0.0,0.0]
[1778548369449,46.39,81396.4,2.8,0.0,0.0,0.0]
[1778548372470,46.39,81404.63,2.8,0.0,0.0,0.0]
[1778548376499,46.39,81397.22,2.8,0.0,0.0,0.0]
[1778548380527,46.39,81388.91,2.8,0.0,0.0,0.0]
[1778548383548,46.39,81379.44,2.8,0.0,0.0,0.0]
[1778548388583,46.39,81377.0,2.8,0.0,0.0,0.0]
[1778548393618,46.39,81372.42,2.8,0.0,0.0,0.0]
[1778548399660,46.39,81372.77,2.8,0.0,0.0,0.0]
[1778548401674,46.39,81379.18,2.8,0.0,0.0,0.0]
[1778548406709,46.39,81386.63,2.8,0.0,0.0,0.0]
[1778548410737,46.39,81393.46,2.8,0.0,0.0,0.0]
[1778548411744,46.39,81389.13,2.8,0.0,0.0,0.0]
[1778548416779,46.39,81383.51,2.8,0.0,0.0,0.0]
[1778548421814,46.39,81383.06,2.8,0.0,0.0,0.0]
[1778548426849,46.39,81381.49,2.8,0.0,0.0,0.0]
[1778548431884,46.39,81381.62,2.8,0.0,0.0,0.0]
[1778548435912,46.39,81388.0,2.8,0.0,0.0,0.0]
[1778548440947,46.39,81385.11,2.8,0.0,0.0,0.0]
[1778548443968,46.39,81392.68,2.8,0.0,0.0,0.0]
[1778548449003,46.39,81391.88,2.8,0.0,0.0,0.0]
[1778548452026,46.39,81385.44,2.8,0.0,0.0,0.0]
[1778548457061,46.39,81386.59,2.8,0.0,0.0,0.0]
[1778548464111,46.39,81390.8,2.8,0.0,0.0,0.0]
[1778548469146,46.39,81395.02,2.8,0.0,0.0,0.0]
[1778548471160,46.39,81392.25,2.8,0.0,0.0,0.0]
[1778548477202,46.39,81391.62,2.8,0.0,0.0,0.0]
[1778548482237,46.39,81391.51,2.8,0.0,0.0,0.0]
[1778548487274,46.39,81389.47,2.8,0.0,0.0,0.0]
[1778548492310,46.39,81383.66,2.8,0.0,0.0,0.0]
[1778548497345,46.39,81379.64,2.8,0.0,0.0,0.0]
[1778548502380,46.39,81381.11,2.8,0.0,0.0,0.0]
[1778548508422,46.39,81379.63,2.8,0.0,0.0,0.0]
[1778548514464,46.39,81379.51,2.8,0.0,0.0,0.0]
[1778548519499,46.39,81375.03,2.8,0.0,0.0,0.0]
[1778548524534,46.39,81368.94,2.8,0.0,0.0,0.0]
[1778548529569,46.39,81367.95,2.8,0.0,0.0,0.0]
[1778548531583,46.39,81367.99,2.8,0.0,0.0,0.0]
[1778548536618,46.39,81366.19,2.8,0.0,0.0,0.0]
[1778548541653,46.39,81365.01,2.8,0.0,0.0,0.0]
[1778548546688,46.39,81363.23,2.8,0.0,0.0,0.0]
[1778548551724,46.39,81363.85,2.8,0.0,0.0,0.0]
[1778548554745,46.39,81375.28,2.8,0.0,0.0,0.0]
[1778548559780,46.39,81377.83,2.8,0.0,0.0,0.0]
[1778548563808,46.39,81365.91,2.8,0.0,0.0,0.0]
[1778548568843,46.39,81361.34,2.8,0.0,0.0,0.0]
[1778548573879,46.39,81360.25,2.8,0.0,0.0,0.0]
[1778548575892,46.39,81361.05,2.8,0.0,0.0,0.0]
[1778548578913,46.39,81360.96,2.8,0.0,0.0,0.0]
[1778548583948,46.39,81358.63,2.8,0.0,0.0,0.0]
[1778548586972,46.39,81347.08,2.8,0.0,0.0,0.0]
[1778548587976,46.39,81340.45,2.8,0.0,0.0,0.0]
[1778548590238,46.39,81332.29,2.8,0.0,0.0,0.0]
[1778548590998,46.39,81323.88,2.8,0.0,0.0,0.0]
[1778548592008,46.39,81322.42,2.8,0.0,0.0,0.0]
[1778548594019,46.39,81315.59,2.8,0.0,0.0,0.0]
[1778548596037,46.39,81305.33,2.8,0.0,0.0,0.0]
[1778548597041,46.39,81289.89,2.8,0.0,0.0,0.0]
[1778548598048,46.39,81280.45,2.8,0.0,0.0,0.0]
[1778548599055,46.39,81268.45,2.8,0.0,0.0,0.0]
[1778548600063,46.39,81260.5,2.8,0.0,0.0,0.0]
[1778548601070,46.39,81270.65,2.8,0.0,0.0,0.0]
[1778548602077,46.39,81287.79,2.8,0.0,0.0,0.0]
[1778548603084,46.39,81296.14,2.8,0.0,0.0,0.0]
[1778548606105,46.39,81279.05,2.8,0.0,0.0,0.0]
[1778548608120,46.39,81287.51,2.8,0.0,0.0,0.0]
[1778548609126,46.39,81295.87,2.8,0.0,0.0,0.0]
[1778548611145,46.39,81302.3,2.8,0.0,0.0,0.0]
[1778548616182,46.39,81306.58,2.8,0.0,0.0,0.0]
[1778548619202,46.39,81318.86,2.8,0.0,0.0,0.0]
[1778548621224,46.39,81310.35,2.8,0.0,0.0,0.0]
[1778548626258,46.39,81326.68,2.8,0.0,0.0,0.0]
[1778548628272,46.39,81337.0,2.8,0.0,0.0,0.0]
[1778548633307,46.39,81344.71,2.8,0.0,0.0,0.0]
[1778548638342,46.39,81339.17,2.8,0.0,0.0,0.0]
[1778548643377,46.39,81338.77,2.8,0.0,0.0,0.0]
[1778548648412,46.39,81337.06,2.8,0.0,0.0,0.0]
[1778548653447,46.39,81346.14,2.8,0.0,0.0,0.0]
[1778548658482,46.39,81341.69,2.8,0.0,0.0,0.0]
[1778548663518,46.39,81344.72,2.8,0.0,0.0,0.0]
[1778548668552,46.39,81350.26,2.8,0.0,0.0,0.0]
[1778548671581,46.39,81362.52,2.8,0.0,0.0,0.0]
[1778548676616,46.39,81366.54,2.8,0.0,0.0,0.0]
[1778548679637,46.39,81360.2,2.8,0.0,0.0,0.0]
[1778548684672,46.39,81359.12,2.8,0.0,0.0,0.0]
[1778548689707,46.39,81364.6,2.8,0.0,0.0,0.0]
[1778548694743,46.39,81364.22,2.8,0.0,0.0,0.0]
[1778548699778,46.39,81363.62,2.8,0.0,0.0,0.0]
[1778548701792,46.39,81357.02,2.8,0.0,0.0,0.0]
[1778548706827,46.39,81348.02,2.8,0.0,0.0,0.0]
[1778548711862,46.39,81346.66,2.8,0.0,0.0,0.0]
[1778548716897,46.39,81347.2,2.8,0.0,0.0,0.0]
[1778548721932,46.39,81346.48,2.8,0.0,0.0,0.0]
[1778548726968,46.39,81348.62,2.8,0.0,0.0,0.0]
[1778548732005,46.39,81347.66,2.8,0.0,0.0,0.0]
[1778548737041,46.39,81347.59,2.8,0.0,0.0,0.0]
[1778548742076,46.39,81338.09,2.8,0.0,0.0,0.0]
[1778548747111,46.39,81345.65,2.8,0.0,0.0,0.0]
[1778548750132,46.39,81354.76,2.8,0.0,0.0,0.0]
[1778548755167,46.39,81354.71,2.8,0.0,0.0,0.0]
[1778548760202,46.39,81353.35,2.8,0.0,0.0,0.0]
[1778548765237,46.39,81352.29,2.8,0.0,0.0,0.0]
[1778548770272,46.39,81360.72,2.8,0.0,0.0,0.0]
[1778548772290,46.39,81363.28,2.8,0.0,0.0,0.0]
[1778548777325,46.39,81363.56,2.8,0.0,0.0,0.0]
[1778548782360,46.39,81366.78,2.8,0.0,0.0,0.0]
[1778548787395,46.39,81366.32,2.8,0.0,0.0,0.0]
[1778548790416,46.39,81359.6,2.8,0.0,0.0,0.0]
[1778548795451,46.39,81357.56,2.8,0.0,0.0,0.0]
[1778548801493,46.39,81359.3,2.8,0.0,0.0,0.0]
[1778548806531,46.39,81357.71,2.8,0.0,0.0,0.0]
[1778548811565,46.39,81357.81,2.8,0.0,0.0,0.0]
[1778548815593,46.39,81365.54,2.8,0.0,0.0,0.0]
[1778548821635,46.39,81361.08,2.8,0.0,0.0,0.0]
[1778548826671,46.39,81362.52,2.8,0.0,0.0,0.0]
[1778548831706,46.39,81358.75,2.8,0.0,0.0,0.0]
[1778548836742,46.39,81356.34,2.8,0.0,0.0,0.0]
[1778548840770,46.39,81345.3,2.8,0.0,0.0,0.0]
[1778548845806,46.39,81342.17,2.8,0.0,0.0,0.0]
[1778548850841,46.39,81343.37,2.8,0.0,0.0,0.0]
[1778548855877,46.39,81339.94,2.8,0.0,0.0,0.0]
[1778548860912,46.39,81336.67,2.8,0.0,0.0,0.0]
[1778548863947,46.39,81330.18,2.8,0.0,0.0,0.0]
[1778548866969,46.39,81320.98,2.8,0.0,0.0,0.0]
[1778548869992,46.39,81311.34,2.8,0.0,0.0,0.0]
[1778548870997,46.39,81302.09,2.8,0.0,0.0,0.0]
[1778548876034,46.39,81301.82,2.8,0.0,0.0,0.0]
[1778548881069,46.39,81304.3,2.8,0.0,0.0,0.0]
[1778548882076,46.39,81295.63,2.8,0.0,0.0,0.0]
[1778548886104,46.39,81286.54,2.8,0.0,0.0,0.0]
[1778548891143,46.39,81278.81,2.8,0.0,0.0,0.0]
[1778548892150,46.39,81272.43,2.8,0.0,0.0,0.0]
[1778548897185,46.39,81271.54,2.8,0.0,0.0,0.0]
[1778548900208,46.39,81280.69,2.8,0.0,0.0,0.0]
[1778548905241,46.39,81278.3,2.8,0.0,0.0,0.0]
[1778548910277,46.39,81278.68,2.8,0.0,0.0,0.0]
[1778548915312,46.39,81278.89,2.8,0.0,0.0,0.0]
[1778548920347,46.39,81279.66,2.8,0.0,0.0,0.0]
[1778548922362,46.39,81288.29,2.8,0.0,0.0,0.0]
[1778548927397,46.39,81289.32,2.8,0.0,0.0,0.0]
[1778548931425,46.39,81282.74,2.8,0.0,0.0,0.0]
[1778548936460,46.39,81279.07,2.8,0.0,0.0,0.0]
[1778548941495,46.39,81277.13,2.8,0.0,0.0,0.0]
[1778548942502,46.39,81266.82,2.8,0.0,0.0,0.0]
[1778548947537,46.39,81263.74,2.8,0.0,0.0,0.0]
[1778548951565,46.39,81265.81,2.8,0.0,0.0,0.0]
[1778548956600,46.39,81266.16,2.8,0.0,0.0,0.0]
[1778548961635,46.39,81265.28,2.8,0.0,0.0,0.0]
[1778548966670,46.39,81259.83,2.8,0.0,0.0,0.0]
[1778548969693,46.39,81248.98,2.8,0.0,0.0,0.0]
[1778548973723,46.39,81262.31,2.8,0.0,0.0,0.0]
[1778548977751,46.39,81269.12,2.8,0.0,0.0,0.0]
[1778548982786,46.39,81262.24,2.8,0.0,0.0,0.0]
[1778548987821,46.39,81256.39,2.8,0.0,0.0,0.0]
[1778548992856,46.39,81259.33,2.8,0.0,0.0,0.0]
[1778548997891,46.39,81258.19,2.8,0.0,0.0,0.0]
[1778549002926,46.39,81258.5,2.8,0.0,0.0,0.0]
[1778549007961,46.39,81260.01,2.8,0.0,0.0,0.0]
[1778549011989,46.39,81255.5,2.8,0.0,0.0,0.0]
[1778549017034,46.39,81260.0,2.8,0.0,0.0,0.0]
[1778549022069,46.39,81265.89,2.8,0.0,0.0,0.0]
[1778549025090,46.39,81281.3,2.8,0.0,0.0,0.0]
[1778549030125,46.39,81288.06,2.8,0.0,0.0,0.0]
[1778549035161,46.39,81288.11,2.8,0.0,0.0,0.0]
[1778549038182,46.39,81295.14,2.8,0.0,0.0,0.0]
[1778549042210,46.39,81287.03,2.8,0.0,0.0,0.0]
[1778549046239,46.39,81296.15,2.8,0.0,0.0,0.0]
[1778549051273,46.39,81296.62,2.8,0.0,0.0,0.0]
[1778549056309,46.39,81306.26,2.8,0.0,0.0,0.0]
[1778549058323,46.39,81316.45,2.8,0.0,0.0,0.0]
[1778549059330,46.39,81326.73,2.8,0.0,0.0,0.0]
[1778549060337,46.39,81333.34,2.8,0.0,0.0,0.0]
[1778549065375,46.39,81344.8,2.8,0.0,0.0,0.0]
[1778549069403,46.39,81351.25,2.8,0.0,0.0,0.0]
[1778549071421,46.39,81355.23,2.8,0.0,0.0,0.0]
[1778549076457,46.39,81360.39,2.8,0.0,0.0,0.0]
[1778549081492,46.39,81363.03,2.8,0.0,0.0,0.0]
[1778549086527,46.39,81367.59,2.8,0.0,0.0,0.0]
[1778549091562,46.39,81367.5,2.8,0.0,0.0,0.0]
[1778549094583,46.39,81374.23,2.8,0.0,0.0,0.0]
[1778549095590,46.39,81381.97,2.8,0.0,0.0,0.0]
[1778549100625,46.39,81385.83,2.8,0.0,0.0,0.0]
[1778549105660,46.39,81387.95,2.8,0.0,0.0,0.0]
[1778549108681,46.39,81398.41,2.8,0.0,0.0,0.0]
[1778549110695,46.39,81405.75,2.8,0.0,0.0,0.0]
[1778549112709,46.39,81412.25,2.8,0.0,0.0,0.0]
[1778549113716,46.39,81420.5,2.8,0.0,0.0,0.0]
[1778549117744,46.39,81428.95,2.8,0.0,0.0,0.0]
[1778549120765,46.39,81435.14,2.8,0.0,0.0,0.0]
[1778549124793,46.39,81442.61,2.8,0.0,0.0,0.0]
[1778549129828,46.39,81442.54,2.8,0.0,0.0,0.0]
[1778549131842,46.39,81435.36,2.8,0.0,0.0,0.0]
[1778549136877,46.39,81429.42,2.8,0.0,0.0,0.0]
[1778549141912,46.39,81428.75,2.8,0.0,0.0,0.0]
[1778549143926,46.39,81436.34,2.8,0.0,0.0,0.0]
[1778549148961,46.39,81433.6,2.8,0.0,0.0,0.0]
[1778549153996,46.39,81423.44,2.8,0.0,0.0,0.0]
[1778549159033,46.39,81417.4,2.8,0.0,0.0,0.0]
[1778549164068,46.39,81418.16,2.8,0.0,0.0,0.0]
[1778549165075,46.39,81409.14,2.8,0.0,0.0,0.0]
[1778549170110,46.39,81405.3,2.8,0.0,0.0,0.0]
[1778549175146,46.39,81402.68,2.8,0.0,0.0,0.0]
[1778549182194,46.39,81403.99,2.8,0.0,0.0,0.0]
[1778549187229,46.39,81402.61,2.8,0.0,0.0,0.0]
[1778549191257,46.39,81400.09,2.8,0.0,0.0,0.0]
[1778549196296,46.39,81396.94,2.8,0.0,0.0,0.0]
[1778549201327,46.39,81388.53,2.8,0.0,0.0,0.0]
[1778549203346,46.39,81376.42,2.8,0.0,0.0,0.0]
[1778549206367,46.39,81366.59,2.8,0.0,0.0,0.0]
[1778549211402,46.39,81363.65,2.8,0.0,0.0,0.0]
[1778549216437,46.39,81363.39,2.8,0.0,0.0,0.0]
[1778549221472,46.39,81363.96,2.8,0.0,0.0,0.0]
[1778549226507,46.39,81364.4,2.8,0.0,0.0,0.0]
[1778549227514,46.39,81371.02,2.8,0.0,0.0,0.0]
[1778549228521,46.39,81377.35,2.8,0.0,0.0,0.0]
[1778549233556,46.39,81384.68,2.8,0.0,0.0,0.0]
[1778549237584,46.39,81391.03,2.8,0.0,0.0,0.0]
[1778549242619,46.39,81384.47,2.8,0.0,0.0,0.0]
[1778549247659,46.39,81380.92,2.8,0.0,0.0,0.0]
[1778549251687,46.39,81369.35,2.8,0.0,0.0,0.0]
[1778549255721,46.39,81356.71,2.8,0.0,0.0,0.0]
[1778549256725,46.39,81349.99,2.8,0.0,0.0,0.0]
[1778549261760,46.39,81347.63,2.8,0.0,0.0,0.0]
[1778549266795,46.39,81344.49,2.8,0.0,0.0,0.0]
[1778549271830,46.39,81343.14,2.8,0.0,0.0,0.0]
[1778549276868,46.39,81346.95,2.8,0.0,0.0,0.0]
[1778549281903,46.39,81345.53,2.8,0.0,0.0,0.0]
[1778549286938,46.39,81344.86,2.8,0.0,0.0,0.0]
[1778549291973,46.39,81339.66,2.8,0.0,0.0,0.0]
[1778549293987,46.39,81329.89,2.8,0.0,0.0,0.0]
[1778549299022,46.39,81326.22,2.8,0.0,0.0,0.0]
[1778549302043,46.39,81340.81,2.8,0.0,0.0,0.0]
[1778549307078,46.39,81338.22,2.8,0.0,0.0,0.0]
[1778549311106,46.39,81340.78,2.8,0.0,0.0,0.0]
[1778549314127,46.39,81347.42,2.8,0.0,0.0,0.0]
[1778549319162,46.39,81346.76,2.8,0.0,0.0,0.0]
[1778549322183,46.39,81340.25,2.8,0.0,0.0,0.0]
[1778549325204,46.39,81332.33,2.8,0.0,0.0,0.0]
[1778549330239,46.39,81332.51,2.8,0.0,0.0,0.0]
[1778549335274,46.39,81333.31,2.8,0.0,0.0,0.0]
[1778549340309,46.39,81328.37,2.8,0.0,0.0,0.0]
[1778549345344,46.39,81330.14,2.8,0.0,0.0,0.0]
[1778549346354,46.39,81344.31,2.8,0.0,0.0,0.0]
[1778549347358,46.39,81358.39,2.8,0.0,0.0,0.0]
[1778549352393,46.39,81359.57,2.8,0.0,0.0,0.0]
[1778549358435,46.39,81362.56,2.8,0.0,0.0,0.0]
[1778549364477,46.39,81366.27,2.8,0.0,0.0,0.0]
[1778549368508,46.39,81359.31,2.8,0.0,0.0,0.0]
[1778549371530,46.39,81356.97,2.8,0.0,0.0,0.0]
[1778549377571,46.39,81356.11,2.8,0.0,0.0,0.0]
[1778549383613,46.39,81358.32,2.8,0.0,0.0,0.0]
[1778549388648,46.39,81360.77,2.8,0.0,0.0,0.0]
[1778549396704,46.39,81357.85,2.8,0.0,0.0,0.0]
[1778549400732,46.39,81344.8,2.8,0.0,0.0,0.0]
[1778549401739,46.39,81332.19,2.8,0.0,0.0,0.0]
[1778549403753,46.39,81314.53,2.8,0.0,0.0,0.0]
[1778549404760,46.39,81307.05,2.8,0.0,0.0,0.0]
[1778549409795,46.39,81310.27,2.8,0.0,0.0,0.0]
[1778549414830,46.39,81311.31,2.8,0.0,0.0,0.0]
[1778549419865,46.39,81309.0,2.8,0.0,0.0,0.0]
[1778549422886,46.39,81320.55,2.8,0.0,0.0,0.0]
[1778549427921,46.39,81317.68,2.8,0.0,0.0,0.0]
[1778549431953,46.39,81314.75,2.8,0.0,0.0,0.0]
[1778549436991,46.39,81312.0,2.8,0.0,0.0,0.0]
[1778549442026,46.39,81308.36,2.8,0.0,0.0,0.0]
[1778549447061,46.39,81307.23,2.8,0.0,0.0,0.0]
[1778549452096,46.39,81312.05,2.8,0.0,0.0,0.0]
[1778549457131,46.39,81311.04,2.8,0.0,0.0,0.0]
[1778549462166,46.39,81309.35,2.8,0.0,0.0,0.0]
[1778549467201,46.39,81319.52,2.8,0.0,0.0,0.0]
[1778549472236,46.39,81320.72,2.8,0.0,0.0,0.0]
[1778549479286,46.39,81321.48,2.8,0.0,0.0,0.0]
[1778549482307,46.39,81315.28,2.8,0.0,0.0,0.0]
[1778549486335,46.39,81308.46,2.8,0.0,0.0,0.0]
[1778549491370,46.39,81308.66,2.8,0.0,0.0,0.0]
[1778549496406,46.39,81308.33,2.8,0.0,0.0,0.0]
[1778549497413,46.39,81317.84,2.8,0.0,0.0,0.0]
[1778549502448,46.39,81318.72,2.8,0.0,0.0,0.0]
[1778549507483,46.39,81319.46,2.8,0.0,0.0,0.0]
[1778549512518,46.39,81317.08,2.8,0.0,0.0,0.0]
[1778549517553,46.39,81316.53,2.8,0.0,0.0,0.0]
[1778549522588,46.39,81306.88,2.8,0.0,0.0,0.0]
[1778549527623,46.39,81303.36,2.8,0.0,0.0,0.0]
[1778549533665,46.39,81301.2,2.8,0.0,0.0,0.0]
[1778549538700,46.39,81303.15,2.8,0.0,0.0,0.0]
[1778549543735,46.39,81303.92,2.8,0.0,0.0,0.0]
[1778549548770,46.39,81306.32,2.8,0.0,0.0,0.0]
[1778549551791,46.39,81308.0,2.8,0.0,0.0,0.0]
[1778549553805,46.39,81316.22,2.8,0.0,0.0,0.0]
[1778549558840,46.39,81314.03,2.8,0.0,0.0,0.0]
[1778549563875,46.39,81314.06,2.8,0.0,0.0,0.0]
[1778549568911,46.39,81312.44,2.8,0.0,0.0,0.0]
[1778549573946,46.39,81312.75,2.8,0.0,0.0,0.0]
[1778549575960,46.39,81305.58,2.8,0.0,0.0,0.0]
[1778549576968,46.39,81296.72,2.8,0.0,0.0,0.0]
[1778549580996,46.39,81289.41,2.8,0.0,0.0,0.0]
[1778549582003,46.39,81278.96,2.8,0.0,0.0,0.0]
[1778549587039,46.39,81272.43,2.8,0.0,0.0,0.0]
[1778549592075,46.39,81267.79,2.8,0.0,0.0,0.0]
[1778549596103,46.39,81259.39,2.8,0.0,0.0,0.0]
[1778549597110,46.39,81249.29,2.8,0.0,0.0,0.0]
[1778549602145,46.39,81244.95,2.8,0.0,0.0,0.0]
[1778549607180,46.39,81243.83,2.8,0.0,0.0,0.0]
[1778549609194,46.39,81253.28,2.8,0.0,0.0,0.0]
[1778549611208,46.39,81253.87,2.8,0.0,0.0,0.0]
[1778549616243,46.39,81258.7,2.8,0.0,0.0,0.0]
[1778549621278,46.39,81252.7,2.8,0.0,0.0,0.0]
[1778549624299,46.39,81244.81,2.8,0.0,0.0,0.0]
[1778549629334,46.39,81246.93,2.8,0.0,0.0,0.0]
[1778549634370,46.39,81249.94,2.8,0.0,0.0,0.0]
[1778549639405,46.39,81246.27,2.8,0.0,0.0,0.0]
[1778549641419,46.39,81234.32,2.8,0.0,0.0,0.0]
[1778549642426,46.39,81226.11,2.8,0.0,0.0,0.0]
[1778549644440,46.39,81217.44,2.8,0.0,0.0,0.0]
[1778549649475,46.39,81216.05,2.8,0.0,0.0,0.0]
[1778549652506,46.39,81172.36,2.8,0.0,0.0,0.0]
[1778549653503,46.39,81130.8,2.8,0.0,0.0,0.0]
[1778549655517,46.39,81139.61,2.8,0.0,0.0,0.0]
[1778549656524,46.39,81149.01,2.8,0.0,0.0,0.0]
[1778549657531,46.39,81155.38,2.8,0.0,0.0,0.0]
[1778549659545,46.39,81161.98,2.8,0.0,0.0,0.0]
[1778549661561,46.39,81154.36,2.8,0.0,0.0,0.0]
[1778549662578,46.39,81138.46,2.8,0.0,0.0,0.0]
[1778549663582,46.39,81119.97,2.8,0.0,0.0,0.0]
[1778549668617,46.39,81117.57,2.8,0.0,0.0,0.0]
[1778549670634,46.39,81110.52,2.8,0.0,0.0,0.0]
[1778549671641,46.39,81113.53,2.8,0.0,0.0,0.0]
[1778549676676,46.39,81110.06,2.8,0.0,0.0,0.0]
[1778549681712,46.39,81113.77,2.8,0.0,0.0,0.0]
[1778549682719,46.39,81123.0,2.8,0.0,0.0,0.0]
[1778549687762,46.39,81124.55,2.8,0.0,0.0,0.0]
[1778549689776,46.39,81132.87,2.8,0.0,0.0,0.0]
[1778549694811,46.39,81131.31,2.8,0.0,0.0,0.0]
[1778549699846,46.39,81131.48,2.8,0.0,0.0,0.0]
[1778549703874,46.39,81139.63,2.8,0.0,0.0,0.0]
[1778549705888,46.39,81152.75,2.8,0.0,0.0,0.0]
[1778549710923,46.39,81156.4,2.8,0.0,0.0,0.0]
[1778549715958,46.39,81159.4,2.8,0.0,0.0,0.0]
[1778549719986,46.39,81151.71,2.8,0.0,0.0,0.0]
[1778549724016,46.39,81140.12,2.8,0.0,0.0,0.0]
[1778549727037,46.39,81133.6,2.8,0.0,0.0,0.0]
[1778549728044,46.39,81127.17,2.8,0.0,0.0,0.0]
[1778549731065,46.39,81123.98,2.8,0.0,0.0,0.0]
[1778549736100,46.39,81121.45,2.8,0.0,0.0,0.0]
[1778549737107,46.39,81128.69,2.8,0.0,0.0,0.0]
[1778549740148,46.39,81085.47,2.8,0.0,0.0,0.0]
[1778549741143,46.39,81033.66,2.8,0.0,0.0,0.0]
[1778549746173,46.39,81032.22,2.8,0.0,0.0,0.0]
[1778549750220,46.4,81022.36,2.8,0.0,0.0,0.0]
[1778549755254,46.43,81025.88,2.8,0.0,0.0,0.0]
[1778549760289,46.48,81027.82,2.8,0.0,0.0,0.0]
[1778549763310,46.52,81019.48,2.8,0.0,0.0,0.0]
[1778549766332,46.55,81012.09,2.8,0.0,0.0,0.0]
[1778549768439,46.58,80989.18,2.8,0.0,0.0,0.0]
[1778549769358,46.58,80959.3,2.8,0.0,0.0,0.0]
[1778549770368,46.6,80935.58,2.8,0.0,0.0,0.0]
[1778549775403,46.72,80939.17,2.8,0.0,0.0,0.0]
[1778549780438,46.89,80937.01,2.8,0.0,0.0,0.0]
[1778549781445,46.89,80943.54,2.8,0.0,0.0,0.0]
[1778549785473,47.04,80951.33,2.8,0.0,0.0,0.0]
[1778549790508,47.18,80940.39,2.8,0.0,0.0,0.0]
[1778549791515,47.21,80937.56,2.8,0.0,0.0,0.0]
[1778549796550,47.38,80931.3,2.8,0.0,0.0,0.0]
[1778549798564,47.44,80938.11,2.8,0.0,0.0,0.0]
[1778549803599,47.58,80955.04,2.8,0.0,0.0,0.0]
[1778549807631,47.66,80947.01,2.8,0.0,0.0,0.0]
[1778549812666,47.76,80951.17,2.8,0.0,0.0,0.0]
[1778549814681,47.8,80963.89,2.8,0.0,0.0,0.0]
[1778549817704,47.8,80980.18,2.8,0.0,0.0,0.0]
[1778549820725,47.8,80971.86,2.8,0.0,0.0,0.0]
[1778549822743,47.8,80962.32,2.8,0.0,0.0,0.0]
[1778549826777,47.81,80968.53,2.8,0.0,0.0,0.0]
[1778549831812,47.81,80973.64,2.8,0.0,0.0,0.0]
[1778549836847,47.81,80977.32,2.8,0.0,0.0,0.0]
[1778549837854,47.82,80966.09,2.8,0.0,0.0,0.0]
[1778549840875,47.82,80953.34,2.8,0.0,0.0,0.0]
[1778549845910,47.83,80948.89,2.8,0.0,0.0,0.0]
[1778549849938,47.85,80935.45,2.8,0.0,0.0,0.0]
[1778549850945,47.87,80926.36,2.8,0.0,0.0,0.0]
[1778549851952,47.89,80923.21,2.8,0.0,0.0,0.0]
[1778549856989,48.02,80915.61,2.8,0.0,0.0,0.0]
[1778549859001,48.08,80905.97,2.8,0.0,0.0,0.0]
[1778549862024,48.17,80915.2,2.8,0.0,0.0,0.0]
[1778549864038,48.17,80923.43,2.8,0.0,0.0,0.0]
[1778549869073,48.18,80920.64,2.8,0.0,0.0,0.0]
[1778549874108,48.19,80922.78,2.8,0.0,0.0,0.0]
[1778549876122,48.2,80932.28,2.8,0.0,0.0,0.0]
[1778549881157,48.2,80937.08,2.8,0.0,0.0,0.0]
[1778549884178,48.21,80920.94,2.8,0.0,0.0,0.0]
[1778549885188,48.21,80910.73,2.8,0.0,0.0,0.0]
[1778549886194,48.24,80903.76,2.8,0.0,0.0,0.0]
[1778549887201,48.26,80897.03,2.8,0.0,0.0,0.0]
[1778549892236,48.38,80900.77,2.8,0.0,0.0,0.0]
[1778549894250,48.39,80909.07,2.8,0.0,0.0,0.0]
[1778549895257,48.39,80916.04,2.8,0.0,0.0,0.0]
[1778549899289,48.4,80909.19,2.8,0.0,0.0,0.0]
[1778549903315,48.41,80897.61,2.8,0.0,0.0,0.0]
[1778549908350,48.47,80894.48,2.8,0.0,0.0,0.0]
[1778549911371,48.48,80896.03,2.8,0.0,0.0,0.0]
[1778549916406,48.49,80896.69,2.8,0.0,0.0,0.0]
[1778549919427,48.5,80887.53,2.8,0.0,0.0,0.0]
[1778549924463,48.65,80884.53,2.8,0.0,0.0,0.0]
[1778549929498,48.69,80869.61,2.8,0.0,0.0,0.0]
[1778549930505,48.69,80860.29,2.8,0.0,0.0,0.0]
[1778549935540,48.71,80867.54,2.8,0.0,0.0,0.0]
[1778549937554,48.71,80857.39,2.8,0.0,0.0,0.0]
[1778549938561,48.72,80850.95,2.8,0.0,0.0,0.0]
[1778549943597,48.77,80857.53,2.8,0.0,0.0,0.0]
[1778549944690,48.78,80850.75,2.8,0.0,0.0,0.0]
[1778549945650,48.78,80835.8,2.8,0.0,0.0,0.0]
[1778549950685,48.8,80830.46,2.8,0.0,0.0,0.0]
[1778549954718,48.82,80821.97,2.8,0.0,0.0,0.0]
[1778549959753,48.85,80818.12,2.8,0.0,0.0,0.0]
[1778549961767,48.9,80809.9,2.8,0.0,0.0,0.0]
[1778549963785,49.01,80825.51,2.8,0.0,0.0,0.0]
[1778549964792,49.01,80848.99,2.8,0.0,0.0,0.0]
[1778549967814,49.02,80859.72,2.8,0.0,0.0,0.0]
[1778549968821,49.03,80867.12,2.8,0.0,0.0,0.0]
[1778549971842,49.08,80867.44,2.8,0.0,0.0,0.0]
[1778549973856,49.09,80858.78,2.8,0.0,0.0,0.0]
[1778549978894,49.11,80859.09,2.8,0.0,0.0,0.0]
[1778549979901,49.11,80866.14,2.8,0.0,0.0,0.0]
[1778549983932,49.12,80855.55,2.8,0.0,0.0,0.0]
[1778549984939,49.12,80847.82,2.8,0.0,0.0,0.0]
[1778549989974,49.14,80845.6,2.8,0.0,0.0,0.0]
[1778549995011,49.16,80844.03,2.8,0.0,0.0,0.0]
[1778549997023,49.17,80858.4,2.8,0.0,0.0,0.0]
[1778549999038,49.17,80852.11,2.8,0.0,0.0,0.0]
[1778550001060,49.18,80836.12,2.8,0.0,0.0,0.0]
[1778550002067,49.18,80817.44,2.8,0.0,0.0,0.0]
[1778550003076,49.18,80806.29,2.8,0.0,0.0,0.0]
[1778550005090,49.19,80813.81,2.8,0.0,0.0,0.0]
[1778550010126,49.22,80816.16,2.8,0.0,0.0,0.0]
[1778550015162,49.24,80814.27,2.8,0.0,0.0,0.0]
[1778550017175,49.25,80823.4,2.8,0.0,0.0,0.0]
[1778550022210,49.27,80819.43,2.8,0.0,0.0,0.0]
[1778550027245,49.29,80818.51,2.8,0.0,0.0,0.0]
[1778550031273,49.31,80818.73,2.8,0.0,0.0,0.0]
[1778550036310,49.33,80819.03,2.8,0.0,0.0,0.0]
[1778550041344,49.35,80825.99,2.8,0.0,0.0,0.0]
[1778550043358,49.36,80836.6,2.8,0.0,0.0,0.0]
[1778550045372,49.37,80822.67,2.8,0.0,0.0,0.0]
[1778550046379,49.37,80812.67,2.8,0.0,0.0,0.0]
[1778550051414,49.4,80806.4,2.8,0.0,0.0,0.0]
[1778550054440,49.41,80798.49,2.8,0.0,0.0,0.0]
[1778550059475,49.44,80800.74,2.8,0.0,0.0,0.0]
[1778550061489,49.44,80788.0,2.8,0.0,0.0,0.0]
[1778550063503,49.5,80781.63,2.8,0.0,0.0,0.0]
[1778550064511,49.56,80771.87,2.8,0.0,0.0,0.0]
[1778550067532,49.72,80760.06,2.8,0.0,0.0,0.0]
[1778550069552,49.83,80748.82,2.8,0.0,0.0,0.0]
[1778550070557,49.89,80741.61,2.8,0.0,0.0,0.0]
[1778550071564,49.94,80735.32,2.8,0.0,0.0,0.0]
[1778550073578,50.05,80729.11,2.8,0.0,0.0,0.0]
[1778550074585,50.06,80722.72,2.8,0.0,0.0,0.0]
[1778550077607,50.07,80715.52,2.8,0.0,0.0,0.0]
[1778550078615,50.13,80703.72,2.8,0.0,0.0,0.0]
[1778550082058,50.25,80723.28,2.8,0.0,0.0,0.0]
[1778550082648,50.25,80729.53,2.8,0.0,0.0,0.0]
[1778550085669,50.27,80719.65,2.8,0.0,0.0,0.0]
[1778550086680,50.27,80728.92,2.8,0.0,0.0,0.0]
[1778550088693,50.29,80718.83,2.8,0.0,0.0,0.0]
[1778550090980,50.3,80706.89,2.8,0.0,0.0,0.0]
[1778550096752,50.33,80715.23,2.8,0.0,0.0,0.0]
[1778550099773,50.35,80724.79,2.8,0.0,0.0,0.0]
[1778550104808,50.38,80723.58,2.8,0.0,0.0,0.0]
[1778550109843,50.4,80722.78,2.8,0.0,0.0,0.0]
[1778550111857,50.41,80729.51,2.8,0.0,0.0,0.0]
[1778550112864,50.42,80748.46,2.8,0.0,0.0,0.0]
[1778550113892,50.43,80761.09,2.8,0.0,0.0,0.0]
[1778550114897,50.43,80769.99,2.8,0.0,0.0,0.0]
[1778550116917,50.44,80762.53,2.8,0.0,0.0,0.0]
[1778550120994,50.46,80744.32,2.8,0.0,0.0,0.0]
[1778550124982,50.48,80766.74,2.8,0.0,0.0,0.0]
[1778550126996,50.49,80773.8,2.8,0.0,0.0,0.0]
[1778550128008,50.49,80788.39,2.8,0.0,0.0,0.0]
[1778550133040,50.51,80783.27,2.8,0.0,0.0,0.0]
[1778550137067,50.52,80792.37,2.8,0.0,0.0,0.0]
[1778550141099,50.53,80799.69,2.8,0.0,0.0,0.0]
[1778550146134,50.55,80799.06,2.8,0.0,0.0,0.0]
[1778550151169,50.56,80798.65,2.8,0.0,0.0,0.0]
[1778550153189,50.57,80806.46,2.8,0.0,0.0,0.0]
[1778550156210,50.58,80813.25,2.8,0.0,0.0,0.0]
[1778550160238,50.59,80819.44,2.8,0.0,0.0,0.0]
[1778550165273,50.6,80820.42,2.8,0.0,0.0,0.0]
[1778550169311,50.6,80838.85,2.8,0.0,0.0,0.0]
[1778550170313,50.61,80863.23,2.8,0.0,0.0,0.0]
[1778550171319,50.61,80875.65,2.8,0.0,0.0,0.0]
[1778550175348,50.61,80882.32,2.8,0.0,0.0,0.0]
[1778550180383,50.61,80878.73,2.8,0.0,0.0,0.0]
[1778550181390,50.61,80868.45,2.8,0.0,0.0,0.0]
[1778550182397,50.61,80858.67,2.8,0.0,0.0,0.0]
[1778550183404,50.61,80851.31,2.8,0.0,0.0,0.0]
[1778550185418,50.61,80844.26,2.8,0.0,0.0,0.0]
[1778550188439,50.61,80836.58,2.8,0.0,0.0,0.0]
[1778550193474,50.62,80838.47,2.8,0.0,0.0,0.0]
[1778550198509,50.62,80843.4,2.8,0.0,0.0,0.0]
[1778550200523,50.63,80835.15,2.8,0.0,0.0,0.0]
[1778550203544,50.63,80841.22,2.8,0.0,0.0,0.0]
[1778550208579,50.64,80842.93,2.8,0.0,0.0,0.0]
[1778550211600,50.64,80832.07,2.8,0.0,0.0,0.0]
[1778550216635,50.65,80833.52,2.8,0.0,0.0,0.0]
[1778550218649,50.65,80850.99,2.8,0.0,0.0,0.0]
[1778550220663,50.65,80858.36,2.8,0.0,0.0,0.0]
[1778550223684,50.65,80864.7,2.8,0.0,0.0,0.0]
[1778550226282,50.65,80886.81,2.8,0.0,0.0,0.0]
[1778550230735,50.65,80893.48,2.8,0.0,0.0,0.0]
[1778550231758,50.65,80900.74,2.8,0.0,0.0,0.0]
[1778550232761,50.65,80924.73,2.8,0.0,0.0,0.0]
[1778550237797,50.65,80920.04,2.8,0.0,0.0,0.0]
[1778550238804,50.65,80930.71,2.8,0.0,0.0,0.0]
[1778550243839,50.65,80930.94,2.8,0.0,0.0,0.0]
[1778550248874,50.65,80935.61,2.8,0.0,0.0,0.0]
[1778550251895,50.65,80948.96,2.8,0.0,0.0,0.0]
[1778550252902,50.65,80956.17,2.8,0.0,0.0,0.0]
[1778550253916,50.65,80965.96,2.8,0.0,0.0,0.0]
[1778550254921,50.65,80981.06,2.8,0.0,0.0,0.0]
[1778550258948,50.65,80989.46,2.8,0.0,0.0,0.0]
[1778550260962,50.65,80996.84,2.8,0.0,0.0,0.0]
[1778550265998,50.65,80995.87,2.8,0.0,0.0,0.0]
[1778550271033,50.65,81000.71,2.8,0.0,0.0,0.0]
[1778550276068,50.65,81001.65,2.8,0.0,0.0,0.0]
[1778550281103,50.65,81001.28,2.8,0.0,0.0,0.0]
[1778550286138,50.65,81005.12,2.8,0.0,0.0,0.0]
[1778550287145,50.65,81015.8,2.8,0.0,0.0,0.0]
[1778550288152,50.65,81025.55,2.8,0.0,0.0,0.0]
[1778550292180,50.65,81036.81,2.8,0.0,0.0,0.0]
[1778550293190,50.65,81044.43,2.8,0.0,0.0,0.0]
[1778550298222,50.65,81048.49,2.8,0.0,0.0,0.0]
[1778550301258,50.65,81034.61,2.8,0.0,0.0,0.0]
[1778550302265,50.65,81023.83,2.8,0.0,0.0,0.0]
[1778550303272,50.65,81030.75,2.8,0.0,0.0,0.0]
[1778550307304,50.65,81024.36,2.8,0.0,0.0,0.0]
[1778550312339,50.65,81014.1,2.8,0.0,0.0,0.0]
[1778550317374,50.65,81011.28,2.8,0.0,0.0,0.0]
[1778550319388,50.65,81004.79,2.8,0.0,0.0,0.0]
[1778550322410,50.65,80998.01,2.8,0.0,0.0,0.0]
[1778550326437,50.65,81008.57,2.8,0.0,0.0,0.0]
[1778550331472,50.65,81006.79,2.8,0.0,0.0,0.0]
[1778550333486,50.65,81013.43,2.8,0.0,0.0,0.0]
[1778550338521,50.65,81017.44,2.8,0.0,0.0,0.0]
[1778550342549,50.65,81009.6,2.8,0.0,0.0,0.0]
[1778550344563,50.65,81016.49,2.8,0.0,0.0,0.0]
[1778550349598,50.65,81016.65,2.8,0.0,0.0,0.0]
[1778550354634,50.65,81013.66,2.8,0.0,0.0,0.0]
[1778550355641,50.65,81025.5,2.8,0.0,0.0,0.0]
[1778550356648,50.65,81044.45,2.8,0.0,0.0,0.0]
[1778550358662,50.65,81052.69,2.8,0.0,0.0,0.0]
[1778550361683,50.65,81045.2,2.8,0.0,0.0,0.0]
[1778550362690,50.65,81037.28,2.8,0.0,0.0,0.0]
[1778550367725,50.65,81035.67,2.8,0.0,0.0,0.0]
[1778550372760,50.65,81034.13,2.8,0.0,0.0,0.0]
[1778550377798,50.65,81032.43,2.8,0.0,0.0,0.0]
[1778550382833,50.65,81034.72,2.8,0.0,0.0,0.0]
[1778550385854,50.65,81020.67,2.8,0.0,0.0,0.0]
[1778550389882,50.65,81014.29,2.8,0.0,0.0,0.0]
[1778550391896,50.65,81014.22,2.8,0.0,0.0,0.0]
[1778550393910,50.65,81021.19,2.8,0.0,0.0,0.0]
[1778550398945,50.65,81022.8,2.8,0.0,0.0,0.0]
[1778550402973,50.65,81029.6,2.8,0.0,0.0,0.0]
[1778550405994,50.65,81036.92,2.8,0.0,0.0,0.0]
[1778550407001,50.65,81044.45,2.8,0.0,0.0,0.0]
[1778550408011,50.65,81037.89,2.8,0.0,0.0,0.0]
[1778550413043,50.65,81050.37,2.8,0.0,0.0,0.0]
[1778550418080,50.65,81050.31,2.8,0.0,0.0,0.0]
[1778550422108,50.65,81057.96,2.8,0.0,0.0,0.0]
[1778550427143,50.65,81051.14,2.8,0.0,0.0,0.0]
[1778550431173,50.65,81058.4,2.8,0.0,0.0,0.0]
[1778550436208,50.65,81058.59,2.8,0.0,0.0,0.0]
[1778550442250,50.65,81056.99,2.8,0.0,0.0,0.0]
[1778550447285,50.65,81063.52,2.8,0.0,0.0,0.0]
[1778550451313,50.65,81060.84,2.8,0.0,0.0,0.0]
[1778550456348,50.65,81058.14,2.8,0.0,0.0,0.0]
[1778550460388,50.65,81066.8,2.8,0.0,0.0,0.0]
[1778550461393,50.65,81078.26,2.8,0.0,0.0,0.0]
[1778550466428,50.65,81084.5,2.8,0.0,0.0,0.0]
[1778550471464,50.65,81078.89,2.8,0.0,0.0,0.0]
[1778550476501,50.65,81081.67,2.8,0.0,0.0,0.0]
[1778550480529,50.65,81097.45,2.8,0.0,0.0,0.0]
[1778550484557,50.65,81087.29,2.8,0.0,0.0,0.0]
[1778550487578,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778550489592,50.65,81107.56,2.8,0.0,0.0,0.0]
[1778550492613,50.65,81114.63,2.8,0.0,0.0,0.0]
[1778550497648,50.65,81122.47,2.8,0.0,0.0,0.0]
[1778550501676,50.65,81098.9,2.8,0.0,0.0,0.0]
[1778550502683,50.65,81091.36,2.8,0.0,0.0,0.0]
[1778550507718,50.65,81094.18,2.8,0.0,0.0,0.0]
[1778550511746,50.65,81098.11,2.8,0.0,0.0,0.0]
[1778550513760,50.65,81112.91,2.8,0.0,0.0,0.0]
[1778550518800,50.65,81106.15,2.8,0.0,0.0,0.0]
[1778550519806,50.65,81096.31,2.8,0.0,0.0,0.0]
[1778550524841,50.65,81097.57,2.8,0.0,0.0,0.0]
[1778550527863,50.65,81107.83,2.8,0.0,0.0,0.0]
[1778550528869,50.65,81118.9,2.8,0.0,0.0,0.0]
[1778550533910,50.65,81119.73,2.8,0.0,0.0,0.0]
[1778550538946,50.65,81118.59,2.8,0.0,0.0,0.0]
[1778550543981,50.65,81118.01,2.8,0.0,0.0,0.0]
[1778550549016,50.65,81122.0,2.8,0.0,0.0,0.0]
[1778550554053,50.65,81121.34,2.8,0.0,0.0,0.0]
[1778550559088,50.65,81115.67,2.8,0.0,0.0,0.0]
[1778550564123,50.65,81114.38,2.8,0.0,0.0,0.0]
[1778550569158,50.65,81120.61,2.8,0.0,0.0,0.0]
[1778550571172,50.65,81123.45,2.8,0.0,0.0,0.0]
[1778550576207,50.65,81129.81,2.8,0.0,0.0,0.0]
[1778550581242,50.65,81128.81,2.8,0.0,0.0,0.0]
[1778550586277,50.65,81130.91,2.8,0.0,0.0,0.0]
[1778550591312,50.65,81133.35,2.8,0.0,0.0,0.0]
[1778550596347,50.65,81134.41,2.8,0.0,0.0,0.0]
[1778550601383,50.65,81135.42,2.8,0.0,0.0,0.0]
[1778550603397,50.65,81146.0,2.8,0.0,0.0,0.0]
[1778550605411,50.65,81162.82,2.8,0.0,0.0,0.0]
[1778550607425,50.65,81169.32,2.8,0.0,0.0,0.0]
[1778550612460,50.65,81163.59,2.8,0.0,0.0,0.0]
[1778550617495,50.65,81166.95,2.8,0.0,0.0,0.0]
[1778550620516,50.65,81177.89,2.8,0.0,0.0,0.0]
[1778550625551,50.65,81180.96,2.8,0.0,0.0,0.0]
[1778550627566,50.65,81174.72,2.8,0.0,0.0,0.0]
[1778550631594,50.65,81178.55,2.8,0.0,0.0,0.0]
[1778550633608,50.65,81202.0,2.8,0.0,0.0,0.0]
[1778550634616,50.65,81208.61,2.8,0.0,0.0,0.0]
[1778550636631,50.65,81187.49,2.8,0.0,0.0,0.0]
[1778550641665,50.65,81181.8,2.8,0.0,0.0,0.0]
[1778550646703,50.65,81185.81,2.8,0.0,0.0,0.0]
[1778550651751,50.65,81178.38,2.8,0.0,0.0,0.0]
[1778550652751,50.65,81167.03,2.8,0.0,0.0,0.0]
[1778550655772,50.65,81174.46,2.8,0.0,0.0,0.0]
[1778550660807,50.65,81174.11,2.8,0.0,0.0,0.0]
[1778550664835,50.65,81183.4,2.8,0.0,0.0,0.0]
[1778550668864,50.65,81195.34,2.8,0.0,0.0,0.0]
[1778550669871,50.65,81204.27,2.8,0.0,0.0,0.0]
[1778550674906,50.65,81210.43,2.8,0.0,0.0,0.0]
[1778550677927,50.65,81201.24,2.8,0.0,0.0,0.0]
[1778550681960,50.65,81208.38,2.8,0.0,0.0,0.0]
[1778550682966,50.65,81234.58,2.8,0.0,0.0,0.0]
[1778550683973,50.65,81241.76,2.8,0.0,0.0,0.0]
[1778550689012,50.65,81254.15,2.8,0.0,0.0,0.0]
[1778550690019,50.65,81260.92,2.8,0.0,0.0,0.0]
[1778550691026,50.65,81263.76,2.8,0.0,0.0,0.0]
[1778550694047,50.65,81278.38,2.8,0.0,0.0,0.0]
[1778550695054,50.65,81289.65,2.8,0.0,0.0,0.0]
[1778550700089,50.65,81285.28,2.8,0.0,0.0,0.0]
[1778550702103,50.65,81269.61,2.8,0.0,0.0,0.0]
[1778550705125,50.65,81277.89,2.8,0.0,0.0,0.0]
[1778550708146,50.65,81284.96,2.8,0.0,0.0,0.0]
[1778550713182,50.65,81280.54,2.8,0.0,0.0,0.0]
[1778550716203,50.65,81274.57,2.8,0.0,0.0,0.0]
[1778550721238,50.65,81274.92,2.8,0.0,0.0,0.0]
[1778550725266,50.65,81284.72,2.8,0.0,0.0,0.0]
[1778550727280,50.65,81277.45,2.8,0.0,0.0,0.0]
[1778550729295,50.65,81271.11,2.8,0.0,0.0,0.0]
[1778550734330,50.65,81268.17,2.8,0.0,0.0,0.0]
[1778550736344,50.65,81259.99,2.8,0.0,0.0,0.0]
[1778550738358,50.65,81251.9,2.8,0.0,0.0,0.0]
[1778550743393,50.65,81251.62,2.8,0.0,0.0,0.0]
[1778550748470,50.65,81245.97,2.8,0.0,0.0,0.0]
[1778550751491,50.65,81246.96,2.8,0.0,0.0,0.0]
[1778550756526,50.65,81246.1,2.8,0.0,0.0,0.0]
[1778550761561,50.65,81246.72,2.8,0.0,0.0,0.0]
[1778550766596,50.65,81243.59,2.8,0.0,0.0,0.0]
[1778550768610,50.65,81235.12,2.8,0.0,0.0,0.0]
[1778550771631,50.65,81243.38,2.8,0.0,0.0,0.0]
[1778550776666,50.65,81248.59,2.8,0.0,0.0,0.0]
[1778550777673,50.65,81241.16,2.8,0.0,0.0,0.0]
[1778550780694,50.65,81231.44,2.8,0.0,0.0,0.0]
[1778550785729,50.65,81231.2,2.8,0.0,0.0,0.0]
[1778550789757,50.65,81237.3,2.8,0.0,0.0,0.0]
[1778550791771,50.65,81225.8,2.8,0.0,0.0,0.0]
[1778550796806,50.65,81220.7,2.8,0.0,0.0,0.0]
[1778550799827,50.65,81228.95,2.8,0.0,0.0,0.0]
[1778550804867,50.65,81223.94,2.8,0.0,0.0,0.0]
[1778550806881,50.65,81217.14,2.8,0.0,0.0,0.0]
[1778550811916,50.65,81217.13,2.8,0.0,0.0,0.0]
[1778550816951,50.65,81215.46,2.8,0.0,0.0,0.0]
[1778550820979,50.65,81209.33,2.8,0.0,0.0,0.0]
[1778550821986,50.65,81201.74,2.8,0.0,0.0,0.0]
[1778550827021,50.65,81196.99,2.8,0.0,0.0,0.0]
[1778550832070,50.65,81196.73,2.8,0.0,0.0,0.0]
[1778550836095,50.65,81203.49,2.8,0.0,0.0,0.0]
[1778550841130,50.65,81203.85,2.8,0.0,0.0,0.0]
[1778550846166,50.65,81201.6,2.8,0.0,0.0,0.0]
[1778550851201,50.65,81203.47,2.8,0.0,0.0,0.0]
[1778550856781,50.65,81202.55,2.8,0.0,0.0,0.0]
[1778550856800,50.65,81216.75,2.8,0.0,0.0,0.0]
[1778550857243,50.65,81225.33,2.8,0.0,0.0,0.0]
[1778550862278,50.65,81222.57,2.8,0.0,0.0,0.0]
[1778550867313,50.65,81220.49,2.8,0.0,0.0,0.0]
[1778550870334,50.65,81211.42,2.8,0.0,0.0,0.0]
[1778550871341,50.65,81211.7,2.8,0.0,0.0,0.0]
[1778550874362,50.65,81201.43,2.8,0.0,0.0,0.0]
[1778550875369,50.65,81209.11,2.8,0.0,0.0,0.0]
[1778550877384,50.65,81202.48,2.8,0.0,0.0,0.0]
[1778550882420,50.65,81202.87,2.8,0.0,0.0,0.0]
[1778550887455,50.65,81208.74,2.8,0.0,0.0,0.0]
[1778550892491,50.65,81209.26,2.8,0.0,0.0,0.0]
[1778550894619,50.65,81201.4,2.8,0.0,0.0,0.0]
[1778550895677,50.65,81182.5,2.8,0.0,0.0,0.0]
[1778550901553,50.65,81182.39,2.8,0.0,0.0,0.0]
[1778550908602,50.65,81179.13,2.8,0.0,0.0,0.0]
[1778550913637,50.65,81174.78,2.8,0.0,0.0,0.0]
[1778550918672,50.65,81174.59,2.8,0.0,0.0,0.0]
[1778550923708,50.65,81169.9,2.8,0.0,0.0,0.0]
[1778550928743,50.65,81170.53,2.8,0.0,0.0,0.0]
[1778550931764,50.65,81167.41,2.8,0.0,0.0,0.0]
[1778550936801,50.65,81171.08,2.8,0.0,0.0,0.0]
[1778550941836,50.65,81173.93,2.8,0.0,0.0,0.0]
[1778550946871,50.65,81171.91,2.8,0.0,0.0,0.0]
[1778550951906,50.65,81171.41,2.8,0.0,0.0,0.0]
[1778550956941,50.65,81173.27,2.8,0.0,0.0,0.0]
[1778550961976,50.65,81172.35,2.8,0.0,0.0,0.0]
[1778550967011,50.65,81188.12,2.8,0.0,0.0,0.0]
[1778550972046,50.65,81200.31,2.8,0.0,0.0,0.0]
[1778550976074,50.65,81207.72,2.8,0.0,0.0,0.0]
[1778550981110,50.65,81203.11,2.8,0.0,0.0,0.0]
[1778550986145,50.65,81204.09,2.8,0.0,0.0,0.0]
[1778550991184,50.65,81202.79,2.8,0.0,0.0,0.0]
[1778550996220,50.65,81206.2,2.8,0.0,0.0,0.0]
[1778551001255,50.65,81205.58,2.8,0.0,0.0,0.0]
[1778551006290,50.65,81206.44,2.8,0.0,0.0,0.0]
[1778551011325,50.65,81209.69,2.8,0.0,0.0,0.0]
[1778551016360,50.65,81210.56,2.8,0.0,0.0,0.0]
[1778551022405,50.65,81212.35,2.8,0.0,0.0,0.0]
[1778551027440,50.65,81212.36,2.8,0.0,0.0,0.0]
[1778551032475,50.65,81215.42,2.8,0.0,0.0,0.0]
[1778551037510,50.65,81216.94,2.8,0.0,0.0,0.0]
[1778551040532,50.65,81203.13,2.8,0.0,0.0,0.0]
[1778551041539,50.65,81217.36,2.8,0.0,0.0,0.0]
[1778551046576,50.65,81209.15,2.8,0.0,0.0,0.0]
[1778551051610,50.65,81204.1,2.8,0.0,0.0,0.0]
[1778551053624,50.65,81187.92,2.8,0.0,0.0,0.0]
[1778551055638,50.65,81180.84,2.8,0.0,0.0,0.0]
[1778551060673,50.65,81179.78,2.8,0.0,0.0,0.0]
[1778551065708,50.65,81178.73,2.8,0.0,0.0,0.0]
[1778551068729,50.65,81165.42,2.8,0.0,0.0,0.0]
[1778551073764,50.65,81167.62,2.8,0.0,0.0,0.0]
[1778551078799,50.65,81169.23,2.8,0.0,0.0,0.0]
[1778551083834,50.65,81163.5,2.8,0.0,0.0,0.0]
[1778551088869,50.65,81166.45,2.8,0.0,0.0,0.0]
[1778551094911,50.65,81167.42,2.8,0.0,0.0,0.0]
[1778551096925,50.65,81175.47,2.8,0.0,0.0,0.0]
[1778551099946,50.65,81183.28,2.8,0.0,0.0,0.0]
[1778551104981,50.65,81187.95,2.8,0.0,0.0,0.0]
[1778551110017,50.65,81185.16,2.8,0.0,0.0,0.0]
[1778551111023,50.65,81185.14,2.8,0.0,0.0,0.0]
[1778551116058,50.65,81177.54,2.8,0.0,0.0,0.0]
[1778551118072,50.65,81171.6,2.8,0.0,0.0,0.0]
[1778551123107,50.65,81170.13,2.8,0.0,0.0,0.0]
[1778551128142,50.65,81170.6,2.8,0.0,0.0,0.0]
[1778551134184,50.65,81169.68,2.8,0.0,0.0,0.0]
[1778551139219,50.65,81173.99,2.8,0.0,0.0,0.0]
[1778551144254,50.65,81173.29,2.8,0.0,0.0,0.0]
[1778551149289,50.65,81171.42,2.8,0.0,0.0,0.0]
[1778551151303,50.65,81165.2,2.8,0.0,0.0,0.0]
[1778551156338,50.65,81169.42,2.8,0.0,0.0,0.0]
[1778551161374,50.65,81165.23,2.8,0.0,0.0,0.0]
[1778551166409,50.65,81161.59,2.8,0.0,0.0,0.0]
[1778551169433,50.65,81155.67,2.8,0.0,0.0,0.0]
[1778551171447,50.65,81155.54,2.8,0.0,0.0,0.0]
[1778551176482,50.65,81157.92,2.8,0.0,0.0,0.0]
[1778551178497,50.65,81167.54,2.8,0.0,0.0,0.0]
[1778551180524,50.65,81176.15,2.8,0.0,0.0,0.0]
[1778551185559,50.65,81179.54,2.8,0.0,0.0,0.0]
[1778551190596,50.65,81177.92,2.8,0.0,0.0,0.0]
[1778551195632,50.65,81178.22,2.8,0.0,0.0,0.0]
[1778551200668,50.65,81171.36,2.8,0.0,0.0,0.0]
[1778551201674,50.65,81155.81,2.8,0.0,0.0,0.0]
[1778551204695,50.65,81162.08,2.8,0.0,0.0,0.0]
[1778551209730,50.65,81161.6,2.8,0.0,0.0,0.0]
[1778551213758,50.65,81149.92,2.8,0.0,0.0,0.0]
[1778551218793,50.65,81142.9,2.8,0.0,0.0,0.0]
[1778551223828,50.65,81143.03,2.8,0.0,0.0,0.0]
[1778551228863,50.65,81141.45,2.8,0.0,0.0,0.0]
[1778551231884,50.65,81145.57,2.8,0.0,0.0,0.0]
[1778551233899,50.65,81152.1,2.8,0.0,0.0,0.0]
[1778551235912,50.65,81166.8,2.8,0.0,0.0,0.0]
[1778551236919,50.65,81173.23,2.8,0.0,0.0,0.0]
[1778551238933,50.65,81182.63,2.8,0.0,0.0,0.0]
[1778551242969,50.65,81193.46,2.8,0.0,0.0,0.0]
[1778551245990,50.65,81200.94,2.8,0.0,0.0,0.0]
[1778551250018,50.65,81210.64,2.8,0.0,0.0,0.0]
[1778551255056,50.65,81210.27,2.8,0.0,0.0,0.0]
[1778551260232,50.65,81212.72,2.8,0.0,0.0,0.0]
[1778551260333,50.65,81219.07,2.8,0.0,0.0,0.0]
[1778551261369,50.65,81231.43,2.8,0.0,0.0,0.0]
[1778551263112,50.65,81222.2,2.8,0.0,0.0,0.0]
[1778551268147,50.65,81225.53,2.8,0.0,0.0,0.0]
[1778551271168,50.65,81216.75,2.8,0.0,0.0,0.0]
[1778551276204,50.65,81218.45,2.8,0.0,0.0,0.0]
[1778551281239,50.65,81216.38,2.8,0.0,0.0,0.0]
[1778551286274,50.65,81216.73,2.8,0.0,0.0,0.0]
[1778551291310,50.65,81213.21,2.8,0.0,0.0,0.0]
[1778551296345,50.65,81214.39,2.8,0.0,0.0,0.0]
[1778551301380,50.65,81216.68,2.8,0.0,0.0,0.0]
[1778551306416,50.65,81215.66,2.8,0.0,0.0,0.0]
[1778551311458,50.65,81220.23,2.8,0.0,0.0,0.0]
[1778551316493,50.65,81221.44,2.8,0.0,0.0,0.0]
[1778551321531,50.65,81231.82,2.8,0.0,0.0,0.0]
[1778551326566,50.65,81232.53,2.8,0.0,0.0,0.0]
[1778551331601,50.65,81234.75,2.8,0.0,0.0,0.0]
[1778551336636,50.65,81230.55,2.8,0.0,0.0,0.0]
[1778551341671,50.65,81233.73,2.8,0.0,0.0,0.0]
[1778551346706,50.65,81233.87,2.8,0.0,0.0,0.0]
[1778551350734,50.65,81249.53,2.8,0.0,0.0,0.0]
[1778551351742,50.65,81250.47,2.8,0.0,0.0,0.0]
[1778551353926,50.65,81248.15,2.8,0.0,0.0,0.0]
[1778551354737,50.65,81245.48,2.8,0.0,0.0,0.0]
[1778551355153,50.65,81245.48,2.8,0.0,0.0,0.0]
[1778551355769,50.65,81237.68,2.8,0.0,0.0,0.0]
[1778551359136,50.65,81238.48,2.8,0.0,0.0,0.0]
[1778551359431,50.65,81238.48,2.8,0.0,0.0,0.0]
[1778551359682,50.65,81240.26,2.8,0.0,0.0,0.0]
[1778551360864,50.65,81240.82,2.8,0.0,0.0,0.0]
[1778551362576,50.65,81241.05,2.8,0.0,0.0,0.0]
[1778551363211,50.65,81241.16,2.8,0.0,0.0,0.0]
[1778551365025,50.65,81238.39,2.8,0.0,0.0,0.0]
[1778551365409,50.65,81238.39,2.8,0.0,0.0,0.0]
[1778551367944,50.65,81236.69,2.8,0.0,0.0,0.0]
[1778551368789,50.65,81238.32,2.8,0.0,0.0,0.0]
[1778551369230,50.65,81238.32,2.8,0.0,0.0,0.0]
[1778551369253,50.65,81246.78,2.8,0.0,0.0,0.0]
[1778551370720,50.65,81251.9,2.8,0.0,0.0,0.0]
[1778551375910,50.65,81259.84,2.8,0.0,0.0,0.0]
[1778551380945,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778551382483,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778551383087,50.65,81257.7,2.8,0.0,0.0,0.0]
[1778551388355,50.65,81259.78,2.8,0.0,0.0,0.0]
[1778551389050,50.65,81258.44,2.8,0.0,0.0,0.0]
[1778551395043,50.65,81254.7,2.8,0.0,0.0,0.0]
[1778551400078,50.65,81254.99,2.8,0.0,0.0,0.0]
[1778551400953,50.65,81254.99,2.8,0.0,0.0,0.0]
[1778551402785,50.65,81253.32,2.8,0.0,0.0,0.0]
[1778551407127,50.65,81246.32,2.8,0.0,0.0,0.0]
[1778551411157,50.65,81240.62,2.8,0.0,0.0,0.0]
[1778551411232,50.65,81240.65,2.8,0.0,0.0,0.0]
[1778551411939,50.65,81240.65,2.8,0.0,0.0,0.0]
[1778551415823,50.65,81239.63,2.8,0.0,0.0,0.0]
[1778551416254,50.65,81239.63,2.8,0.0,0.0,0.0]
[1778551417667,50.65,81238.01,2.8,0.0,0.0,0.0]
[1778551418055,50.65,81238.01,2.8,0.0,0.0,0.0]
[1778551420218,50.65,81228.59,2.8,0.0,0.0,0.0]
[1778551421053,50.65,81228.59,2.8,0.0,0.0,0.0]
[1778551422517,50.65,81223.81,2.8,0.0,0.0,0.0]
[1778551425876,50.65,81218.12,2.8,0.0,0.0,0.0]
[1778551426432,50.65,81218.12,2.8,0.0,0.0,0.0]
[1778551427818,50.65,81219.0,2.8,0.0,0.0,0.0]
[1778551428331,50.65,81219.0,2.8,0.0,0.0,0.0]
[1778551434316,50.65,81216.11,2.8,0.0,0.0,0.0]
[1778551436614,50.65,81215.03,2.8,0.0,0.0,0.0]
[1778551437363,50.65,81218.22,2.8,0.0,0.0,0.0]
[1778551439119,50.65,81219.79,2.8,0.0,0.0,0.0]
[1778551439735,50.65,81219.7,2.8,0.0,0.0,0.0]
[1778551440923,50.65,81219.65,2.8,0.0,0.0,0.0]
[1778551440946,50.65,81219.65,2.8,0.0,0.0,0.0]
[1778551443875,50.65,81219.96,2.8,0.0,0.0,0.0]
[1778551444285,50.65,81219.96,2.8,0.0,0.0,0.0]
[1778551446871,50.65,81219.62,2.8,0.0,0.0,0.0]
[1778551448095,50.65,81219.15,2.8,0.0,0.0,0.0]
[1778551449912,50.65,81220.53,2.8,0.0,0.0,0.0]
[1778551450484,50.65,81220.53,2.8,0.0,0.0,0.0]
[1778551452758,50.65,81220.98,2.8,0.0,0.0,0.0]
[1778551453234,50.65,81220.98,2.8,0.0,0.0,0.0]
[1778551456476,50.65,81227.87,2.8,0.0,0.0,0.0]
[1778551457465,50.65,81227.87,2.8,0.0,0.0,0.0]
[1778551458050,50.65,81231.16,2.8,0.0,0.0,0.0]
[1778551459727,50.65,81236.38,2.8,0.0,0.0,0.0]
[1778551460952,50.65,81236.44,2.8,0.0,0.0,0.0]
[1778551463519,50.65,81229.83,2.8,0.0,0.0,0.0]
[1778551464104,50.65,81231.28,2.8,0.0,0.0,0.0]
[1778551464532,50.65,81237.35,2.8,0.0,0.0,0.0]
[1778551464817,50.65,81237.35,2.8,0.0,0.0,0.0]
[1778551465343,50.65,81237.35,2.8,0.0,0.0,0.0]
[1778551466546,50.65,81244.66,2.8,0.0,0.0,0.0]
[1778551467512,50.65,81244.66,2.8,0.0,0.0,0.0]
[1778551468068,50.65,81245.26,2.8,0.0,0.0,0.0]
[1778551471226,50.65,81247.9,2.8,0.0,0.0,0.0]
[1778551471585,50.65,81247.26,2.8,0.0,0.0,0.0]
[1778551471834,50.65,81247.26,2.8,0.0,0.0,0.0]
[1778551473149,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778551473865,50.65,81249.84,2.8,0.0,0.0,0.0]
[1778551475816,50.65,81249.05,2.8,0.0,0.0,0.0]
[1778551476273,50.65,81249.05,2.8,0.0,0.0,0.0]
[1778551477893,50.65,81249.69,2.8,0.0,0.0,0.0]
[1778551478475,50.65,81249.69,2.8,0.0,0.0,0.0]
[1778551479521,50.65,81250.07,2.8,0.0,0.0,0.0]
[1778551480120,50.65,81251.4,2.8,0.0,0.0,0.0]
[1778551481263,50.65,81249.67,2.8,0.0,0.0,0.0]
[1778551482400,50.65,81247.18,2.8,0.0,0.0,0.0]
[1778551483674,50.65,81247.69,2.8,0.0,0.0,0.0]
[1778551484902,50.65,81248.75,2.8,0.0,0.0,0.0]
[1778551486697,50.65,81258.48,2.8,0.0,0.0,0.0]
[1778551488036,50.65,81258.66,2.8,0.0,0.0,0.0]
[1778551488654,50.65,81258.66,2.8,0.0,0.0,0.0]
[1778551489919,50.65,81259.0,2.8,0.0,0.0,0.0]
[1778551490107,50.65,81259.0,2.8,0.0,0.0,0.0]
[1778551490462,50.65,81259.0,2.8,0.0,0.0,0.0]
[1778551490904,50.65,81259.0,2.8,0.0,0.0,0.0]
[1778551491526,50.65,81259.0,2.8,0.0,0.0,0.0]
[1778551492918,50.65,81263.11,2.8,0.0,0.0,0.0]
[1778551497603,50.65,81263.26,2.8,0.0,0.0,0.0]
[1778551498210,50.65,81260.48,2.8,0.0,0.0,0.0]
[1778551498310,50.65,81266.91,2.8,0.0,0.0,0.0]
[1778551499967,50.65,81266.65,2.8,0.0,0.0,0.0]
[1778551500494,50.65,81266.65,2.8,0.0,0.0,0.0]
[1778551502682,50.65,81265.72,2.8,0.0,0.0,0.0]
[1778551503292,50.65,81265.58,2.8,0.0,0.0,0.0]
[1778551503944,50.65,81267.29,2.8,0.0,0.0,0.0]
[1778551505960,50.65,81265.64,2.8,0.0,0.0,0.0]
[1778551506514,50.65,81265.64,2.8,0.0,0.0,0.0]
[1778551507336,50.65,81266.62,2.8,0.0,0.0,0.0]
[1778551508041,50.65,81264.91,2.8,0.0,0.0,0.0]
[1778551508833,50.65,81264.03,2.8,0.0,0.0,0.0]
[1778551509463,50.65,81264.03,2.8,0.0,0.0,0.0]
[1778551510737,50.65,81264.02,2.8,0.0,0.0,0.0]
[1778551514043,50.65,81267.19,2.8,0.0,0.0,0.0]
[1778551514848,50.65,81267.95,2.8,0.0,0.0,0.0]
[1778551515480,50.65,81267.95,2.8,0.0,0.0,0.0]
[1778551516021,50.65,81268.52,2.8,0.0,0.0,0.0]
[1778551521511,50.65,81272.29,2.8,0.0,0.0,0.0]
[1778551527396,50.65,81273.56,2.8,0.0,0.0,0.0]
[1778551527495,50.65,81263.19,2.8,0.0,0.0,0.0]
[1778551528738,50.65,81263.19,2.8,0.0,0.0,0.0]
[1778551529817,50.65,81266.5,2.8,0.0,0.0,0.0]
[1778551531178,50.65,81266.25,2.8,0.0,0.0,0.0]
[1778551531204,50.65,81266.2,2.8,0.0,0.0,0.0]
[1778551531894,50.65,81266.2,2.8,0.0,0.0,0.0]
[1778551533808,50.65,81265.6,2.8,0.0,0.0,0.0]
[1778551537095,50.65,81266.05,2.8,0.0,0.0,0.0]
[1778551537831,50.65,81266.14,2.8,0.0,0.0,0.0]
[1778551538302,50.65,81266.14,2.8,0.0,0.0,0.0]
[1778551538890,50.65,81267.61,2.8,0.0,0.0,0.0]
[1778551542113,50.65,81278.13,2.8,0.0,0.0,0.0]
[1778551544933,50.65,81281.3,2.8,0.0,0.0,0.0]
[1778551545715,50.65,81281.3,2.8,0.0,0.0,0.0]
[1778551547119,50.65,81281.65,2.8,0.0,0.0,0.0]
[1778551547861,50.65,81281.65,2.8,0.0,0.0,0.0]
[1778551549676,50.65,81281.72,2.8,0.0,0.0,0.0]
[1778551550197,50.65,81281.06,2.8,0.0,0.0,0.0]
[1778551550782,50.65,81281.06,2.8,0.0,0.0,0.0]
[1778551550813,50.65,81284.35,2.8,0.0,0.0,0.0]
[1778551553849,50.65,81283.8,2.8,0.0,0.0,0.0]
[1778551554393,50.65,81283.8,2.8,0.0,0.0,0.0]
[1778551554779,50.65,81283.8,2.8,0.0,0.0,0.0]
[1778551555031,50.65,81284.1,2.8,0.0,0.0,0.0]
[1778551556212,50.65,81272.64,2.8,0.0,0.0,0.0]
[1778551561247,50.65,81267.61,2.8,0.0,0.0,0.0]
[1778551564028,50.65,81270.53,2.8,0.0,0.0,0.0]
[1778551564617,50.65,81270.53,2.8,0.0,0.0,0.0]
[1778551569054,50.65,81267.81,2.8,0.0,0.0,0.0]
[1778551569681,50.65,81267.81,2.8,0.0,0.0,0.0]
[1778551570820,50.65,81267.2,2.8,0.0,0.0,0.0]
[1778551571871,50.65,81266.26,2.8,0.0,0.0,0.0]
[1778551572432,50.65,81266.26,2.8,0.0,0.0,0.0]
[1778551573331,50.65,81248.96,2.8,0.0,0.0,0.0]
[1778551574057,50.65,81248.96,2.8,0.0,0.0,0.0]
[1778551574748,50.65,81248.96,2.8,0.0,0.0,0.0]
[1778551575187,50.65,81245.92,2.8,0.0,0.0,0.0]
[1778551580380,50.65,81247.19,2.8,0.0,0.0,0.0]
[1778551582707,50.65,81246.92,2.8,0.0,0.0,0.0]
[1778551583370,50.65,81246.92,2.8,0.0,0.0,0.0]
[1778551585870,50.65,81246.56,2.8,0.0,0.0,0.0]
[1778551586299,50.65,81246.56,2.8,0.0,0.0,0.0]
[1778551588107,50.65,81246.52,2.8,0.0,0.0,0.0]
[1778551588777,50.65,81246.52,2.8,0.0,0.0,0.0]
[1778551589970,50.65,81246.39,2.8,0.0,0.0,0.0]
[1778551590586,50.65,81246.39,2.8,0.0,0.0,0.0]
[1778551591457,50.65,81246.53,2.8,0.0,0.0,0.0]
[1778551593986,50.65,81246.49,2.8,0.0,0.0,0.0]
[1778551594737,50.65,81246.49,2.8,0.0,0.0,0.0]
[1778551595981,50.65,81246.49,2.8,0.0,0.0,0.0]
[1778551596759,50.65,81246.49,2.8,0.0,0.0,0.0]
[1778551599055,50.65,81247.06,2.8,0.0,0.0,0.0]
[1778551600989,50.65,81246.33,2.8,0.0,0.0,0.0]
[1778551604607,50.65,81247.18,2.8,0.0,0.0,0.0]
[1778551605052,50.65,81245.8,2.8,0.0,0.0,0.0]
[1778551606567,50.65,81258.01,2.8,0.0,0.0,0.0]
[1778551607584,50.65,81258.01,2.8,0.0,0.0,0.0]
[1778551608169,50.65,81261.6,2.8,0.0,0.0,0.0]
[1778551608581,50.65,81270.64,2.8,0.0,0.0,0.0]
[1778551610555,50.65,81273.92,2.8,0.0,0.0,0.0]
[1778551612923,50.65,81274.03,2.8,0.0,0.0,0.0]
[1778551617805,50.65,81273.93,2.8,0.0,0.0,0.0]
[1778551618282,50.65,81274.57,2.8,0.0,0.0,0.0]
[1778551619289,50.65,81274.4,2.8,0.0,0.0,0.0]
[1778551619915,50.65,81274.5,2.8,0.0,0.0,0.0]
[1778551624994,50.65,81272.33,2.8,0.0,0.0,0.0]
[1778551625388,50.65,81272.33,2.8,0.0,0.0,0.0]
[1778551630737,50.65,81278.19,2.8,0.0,0.0,0.0]
[1778551630956,50.65,81278.19,2.8,0.0,0.0,0.0]
[1778551631154,50.65,81278.19,2.8,0.0,0.0,0.0]
[1778551631877,50.65,81281.14,2.8,0.0,0.0,0.0]
[1778551631991,50.65,81281.14,2.8,0.0,0.0,0.0]
[1778551632751,50.65,81291.18,2.8,0.0,0.0,0.0]
[1778551634767,50.65,81283.46,2.8,0.0,0.0,0.0]
[1778551635887,50.65,81283.18,2.8,0.0,0.0,0.0]
[1778551636007,50.65,81283.18,2.8,0.0,0.0,0.0]
[1778551636128,50.65,81283.18,2.8,0.0,0.0,0.0]
[1778551636197,50.65,81283.18,2.8,0.0,0.0,0.0]
[1778551636262,50.65,81283.18,2.8,0.0,0.0,0.0]
[1778551636886,50.65,81277.72,2.8,0.0,0.0,0.0]
[1778551640431,50.65,81274.47,2.8,0.0,0.0,0.0]
[1778551640675,50.65,81274.47,2.8,0.0,0.0,0.0]
[1778551642823,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778551647858,50.65,81267.09,2.8,0.0,0.0,0.0]
[1778551649771,50.65,81268.22,2.8,0.0,0.0,0.0]
[1778551650222,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778551651886,50.65,81280.0,2.8,0.0,0.0,0.0]
[1778551656921,50.65,81280.83,2.8,0.0,0.0,0.0]
[1778551658148,50.65,81280.83,2.8,0.0,0.0,0.0]
[1778551658818,50.65,81280.83,2.8,0.0,0.0,0.0]
[1778551662958,50.65,81285.33,2.8,0.0,0.0,0.0]
[1778551663548,50.65,81285.33,2.8,0.0,0.0,0.0]
[1778551664120,50.65,81285.73,2.8,0.0,0.0,0.0]
[1778551664726,50.65,81285.73,2.8,0.0,0.0,0.0]
[1778551665185,50.65,81285.79,2.8,0.0,0.0,0.0]
[1778551665891,50.65,81285.79,2.8,0.0,0.0,0.0]
[1778551666482,50.65,81286.41,2.8,0.0,0.0,0.0]
[1778551667064,50.65,81286.93,2.8,0.0,0.0,0.0]
[1778551668952,50.65,81281.3,2.8,0.0,0.0,0.0]
[1778551668995,50.65,81281.3,2.8,0.0,0.0,0.0]
[1778551670016,50.65,81292.0,2.8,0.0,0.0,0.0]
[1778551672847,50.65,81292.61,2.8,0.0,0.0,0.0]
[1778551673468,50.65,81292.86,2.8,0.0,0.0,0.0]
[1778551675050,50.65,81285.71,2.8,0.0,0.0,0.0]
[1778551680127,50.65,81285.59,2.8,0.0,0.0,0.0]
[1778551680867,50.65,81285.59,2.8,0.0,0.0,0.0]
[1778551681439,50.65,81285.35,2.8,0.0,0.0,0.0]
[1778551683003,50.65,81285.74,2.8,0.0,0.0,0.0]
[1778551684086,50.65,81284.9,2.8,0.0,0.0,0.0]
[1778551684782,50.65,81284.9,2.8,0.0,0.0,0.0]
[1778551689289,50.65,81287.3,2.8,0.0,0.0,0.0]
[1778551690037,50.65,81290.15,2.8,0.0,0.0,0.0]
[1778551692242,50.65,81290.7,2.8,0.0,0.0,0.0]
[1778551693570,50.65,81289.93,2.8,0.0,0.0,0.0]
[1778551694866,50.65,81290.4,2.8,0.0,0.0,0.0]
[1778551695329,50.65,81290.13,2.8,0.0,0.0,0.0]
[1778551699787,50.65,81288.28,2.8,0.0,0.0,0.0]
[1778551700229,50.65,81287.44,2.8,0.0,0.0,0.0]
[1778551703316,50.65,81286.37,2.8,0.0,0.0,0.0]
[1778551703974,50.65,81283.82,2.8,0.0,0.0,0.0]
[1778551707825,50.65,81284.73,2.8,0.0,0.0,0.0]
[1778551708427,50.65,81284.85,2.8,0.0,0.0,0.0]
[1778551708456,50.65,81284.85,2.8,0.0,0.0,0.0]
[1778551709829,50.65,81287.71,2.8,0.0,0.0,0.0]
[1778551710505,50.65,81291.29,2.8,0.0,0.0,0.0]
[1778551710980,50.65,81292.41,2.8,0.0,0.0,0.0]
[1778551711450,50.65,81292.41,2.8,0.0,0.0,0.0]
[1778551711504,50.65,81292.46,2.8,0.0,0.0,0.0]
[1778551712277,50.65,81292.46,2.8,0.0,0.0,0.0]
[1778551713648,50.65,81292.29,2.8,0.0,0.0,0.0]
[1778551714372,50.65,81291.82,2.8,0.0,0.0,0.0]
[1778551718053,50.65,81291.55,2.8,0.0,0.0,0.0]
[1778551718760,50.65,81291.55,2.8,0.0,0.0,0.0]
[1778551719150,50.65,81291.96,2.8,0.0,0.0,0.0]
[1778551719519,50.65,81291.96,2.8,0.0,0.0,0.0]
[1778551721110,50.65,81297.2,2.8,0.0,0.0,0.0]
[1778551721894,50.65,81297.2,2.8,0.0,0.0,0.0]
[1778551723156,50.65,81296.45,2.8,0.0,0.0,0.0]
[1778551723818,50.65,81296.45,2.8,0.0,0.0,0.0]
[1778551726193,50.65,81297.27,2.8,0.0,0.0,0.0]
[1778551726972,50.65,81297.27,2.8,0.0,0.0,0.0]
[1778551730881,50.65,81297.0,2.8,0.0,0.0,0.0]
[1778551733551,50.65,81297.47,2.8,0.0,0.0,0.0]
[1778551734045,50.65,81298.34,2.8,0.0,0.0,0.0]
[1778551734834,50.65,81298.34,2.8,0.0,0.0,0.0]
[1778551738455,50.65,81298.49,2.8,0.0,0.0,0.0]
[1778551738979,50.65,81298.49,2.8,0.0,0.0,0.0]
[1778551744535,50.65,81292.29,2.8,0.0,0.0,0.0]
[1778551751008,50.65,81289.72,2.8,0.0,0.0,0.0]
[1778551751968,50.65,81289.72,2.8,0.0,0.0,0.0]
[1778551752422,50.65,81289.72,2.8,0.0,0.0,0.0]
[1778551752780,50.65,81289.72,2.8,0.0,0.0,0.0]
[1778551753599,50.65,81280.06,2.8,0.0,0.0,0.0]
[1778551754985,50.65,81280.06,2.8,0.0,0.0,0.0]
[1778551755649,50.65,81278.99,2.8,0.0,0.0,0.0]
[1778551759137,50.65,81278.36,2.8,0.0,0.0,0.0]
[1778551760903,50.65,81278.34,2.8,0.0,0.0,0.0]
[1778551766690,50.65,81277.2,2.8,0.0,0.0,0.0]
[1778551767219,50.65,81277.2,2.8,0.0,0.0,0.0]
[1778551767338,50.65,81277.2,2.8,0.0,0.0,0.0]
[1778551770601,50.65,81276.49,2.8,0.0,0.0,0.0]
[1778551771363,50.65,81275.7,2.8,0.0,0.0,0.0]
[1778551771725,50.65,81275.61,2.8,0.0,0.0,0.0]
[1778551775484,50.65,81276.03,2.8,0.0,0.0,0.0]
[1778551776225,50.65,81275.77,2.8,0.0,0.0,0.0]
[1778551779126,50.65,81275.88,2.8,0.0,0.0,0.0]
[1778551779304,50.65,81275.88,2.8,0.0,0.0,0.0]
[1778551779750,50.65,81275.88,2.8,0.0,0.0,0.0]
[1778551780252,50.65,81275.82,2.8,0.0,0.0,0.0]
[1778551782330,50.65,81275.17,2.8,0.0,0.0,0.0]
[1778551782895,50.65,81275.17,2.8,0.0,0.0,0.0]
[1778551784336,50.65,81275.33,2.8,0.0,0.0,0.0]
[1778551784357,50.65,81275.33,2.8,0.0,0.0,0.0]
[1778551785823,50.65,81262.87,2.8,0.0,0.0,0.0]
[1778551786898,50.65,81262.87,2.8,0.0,0.0,0.0]
[1778551788018,50.65,81258.04,2.8,0.0,0.0,0.0]
[1778551789561,50.65,81254.84,2.8,0.0,0.0,0.0]
[1778551796903,50.65,81247.5,2.8,0.0,0.0,0.0]
[1778551797146,50.65,81247.5,2.8,0.0,0.0,0.0]
[1778551797162,50.65,81247.5,2.8,0.0,0.0,0.0]
[1778551797910,50.65,81253.38,2.8,0.0,0.0,0.0]
[1778551798124,50.65,81253.38,2.8,0.0,0.0,0.0]
[1778551798172,50.65,81253.38,2.8,0.0,0.0,0.0]
[1778551798248,50.65,81253.38,2.8,0.0,0.0,0.0]
[1778551798621,50.65,81253.38,2.8,0.0,0.0,0.0]
[1778551798917,50.65,81259.42,2.8,0.0,0.0,0.0]
[1778551803952,50.65,81264.9,2.8,0.0,0.0,0.0]
[1778551804273,50.65,81264.9,2.8,0.0,0.0,0.0]
[1778551804452,50.65,81264.9,2.8,0.0,0.0,0.0]
[1778551806730,50.65,81266.21,2.8,0.0,0.0,0.0]
[1778551807330,50.65,81268.04,2.8,0.0,0.0,0.0]
[1778551809440,50.65,81270.18,2.8,0.0,0.0,0.0]
[1778551810254,50.65,81270.21,2.8,0.0,0.0,0.0]
[1778551814063,50.65,81267.79,2.8,0.0,0.0,0.0]
[1778551814103,50.65,81267.8,2.8,0.0,0.0,0.0]
[1778551814176,50.65,81267.8,2.8,0.0,0.0,0.0]
[1778551814549,50.65,81267.8,2.8,0.0,0.0,0.0]
[1778551815034,50.65,81275.46,2.8,0.0,0.0,0.0]
[1778551815220,50.65,81275.46,2.8,0.0,0.0,0.0]
[1778551815895,50.65,81275.46,2.8,0.0,0.0,0.0]
[1778551817070,50.65,81276.54,2.8,0.0,0.0,0.0]
[1778551818371,50.65,81274.04,2.8,0.0,0.0,0.0]
[1778551819856,50.65,81274.14,2.8,0.0,0.0,0.0]
[1778551821033,50.65,81274.69,2.8,0.0,0.0,0.0]
[1778551823736,50.65,81273.59,2.8,0.0,0.0,0.0]
[1778551824903,50.65,81272.89,2.8,0.0,0.0,0.0]
[1778551825370,50.65,81272.89,2.8,0.0,0.0,0.0]
[1778551826938,50.65,81273.73,2.8,0.0,0.0,0.0]
[1778551828098,50.65,81273.85,2.8,0.0,0.0,0.0]
[1778551828799,50.65,81273.98,2.8,0.0,0.0,0.0]
[1778551831817,50.65,81272.77,2.8,0.0,0.0,0.0]
[1778551831835,50.65,81272.56,2.8,0.0,0.0,0.0]
[1778551832366,50.65,81272.56,2.8,0.0,0.0,0.0]
[1778551834030,50.65,81271.9,2.8,0.0,0.0,0.0]
[1778551835244,50.65,81272.68,2.8,0.0,0.0,0.0]
[1778551837602,50.65,81273.74,2.8,0.0,0.0,0.0]
[1778551838106,50.65,81273.74,2.8,0.0,0.0,0.0]
[1778551838791,50.65,81275.12,2.8,0.0,0.0,0.0]
[1778551838855,50.65,81275.12,2.8,0.0,0.0,0.0]
[1778551839249,50.65,81276.14,2.8,0.0,0.0,0.0]
[1778551839971,50.65,81276.14,2.8,0.0,0.0,0.0]
[1778551840492,50.65,81278.65,2.8,0.0,0.0,0.0]
[1778551842134,50.65,81286.05,2.8,0.0,0.0,0.0]
[1778551843232,50.65,81294.03,2.8,0.0,0.0,0.0]
[1778551847480,50.65,81297.64,2.8,0.0,0.0,0.0]
[1778551847998,50.65,81297.64,2.8,0.0,0.0,0.0]
[1778551853482,50.65,81299.7,2.8,0.0,0.0,0.0]
[1778551854130,50.65,81299.7,2.8,0.0,0.0,0.0]
[1778551858213,50.65,81299.5,2.8,0.0,0.0,0.0]
[1778551858807,50.65,81299.5,2.8,0.0,0.0,0.0]
[1778551864379,50.65,81299.9,2.8,0.0,0.0,0.0]
[1778551869414,50.65,81299.06,2.8,0.0,0.0,0.0]
[1778551875135,50.65,81298.66,2.8,0.0,0.0,0.0]
[1778551875845,50.65,81298.66,2.8,0.0,0.0,0.0]
[1778551877472,50.65,81292.81,2.8,0.0,0.0,0.0]
[1778551879690,50.65,81292.75,2.8,0.0,0.0,0.0]
[1778551882699,50.65,81293.88,2.8,0.0,0.0,0.0]
[1778551885963,50.65,81290.1,2.8,0.0,0.0,0.0]
[1778551887175,50.65,81289.26,2.8,0.0,0.0,0.0]
[1778551888636,50.65,81288.47,2.8,0.0,0.0,0.0]
[1778551889138,50.65,81288.47,2.8,0.0,0.0,0.0]
[1778551892918,50.65,81289.9,2.8,0.0,0.0,0.0]
[1778551893018,50.65,81289.97,2.8,0.0,0.0,0.0]
[1778551893473,50.65,81289.97,2.8,0.0,0.0,0.0]
[1778551898619,50.65,81289.33,2.8,0.0,0.0,0.0]
[1778551902063,50.65,81289.37,2.8,0.0,0.0,0.0]
[1778551902893,50.65,81289.26,2.8,0.0,0.0,0.0]
[1778551905840,50.65,81289.51,2.8,0.0,0.0,0.0]
[1778551906196,50.65,81289.46,2.8,0.0,0.0,0.0]
[1778551907902,50.65,81289.3,2.8,0.0,0.0,0.0]
[1778551908419,50.65,81288.87,2.8,0.0,0.0,0.0]
[1778551909652,50.65,81289.59,2.8,0.0,0.0,0.0]
[1778551910106,50.65,81289.59,2.8,0.0,0.0,0.0]
[1778551912665,50.65,81287.0,2.8,0.0,0.0,0.0]
[1778551913271,50.65,81287.03,2.8,0.0,0.0,0.0]
[1778551915104,50.65,81287.37,2.8,0.0,0.0,0.0]
[1778551915765,50.65,81287.71,2.8,0.0,0.0,0.0]
[1778551916267,50.65,81287.2,2.8,0.0,0.0,0.0]
[1778551916960,50.65,81287.2,2.8,0.0,0.0,0.0]
[1778551918183,50.65,81287.48,2.8,0.0,0.0,0.0]
[1778551919244,50.65,81290.93,2.8,0.0,0.0,0.0]
[1778551924802,50.65,81291.78,2.8,0.0,0.0,0.0]
[1778551929253,50.65,81291.59,2.8,0.0,0.0,0.0]
[1778551929987,50.65,81291.59,2.8,0.0,0.0,0.0]
[1778551933229,50.65,81292.73,2.8,0.0,0.0,0.0]
[1778551933831,50.65,81292.73,2.8,0.0,0.0,0.0]
[1778551939788,50.65,81293.82,2.8,0.0,0.0,0.0]
[1778551942793,50.65,81292.93,2.8,0.0,0.0,0.0]
[1778551943427,50.65,81292.93,2.8,0.0,0.0,0.0]
[1778551944033,50.65,81292.93,2.8,0.0,0.0,0.0]
[1778551944824,50.65,81292.68,2.8,0.0,0.0,0.0]
[1778551944875,50.65,81292.68,2.8,0.0,0.0,0.0]
[1778551952009,50.65,81288.33,2.8,0.0,0.0,0.0]
[1778551953862,50.65,81288.73,2.8,0.0,0.0,0.0]
[1778551954285,50.65,81288.46,2.8,0.0,0.0,0.0]
[1778551959758,50.65,81288.45,2.8,0.0,0.0,0.0]
[1778551959884,50.65,81288.45,2.8,0.0,0.0,0.0]
[1778551961023,50.65,81291.59,2.8,0.0,0.0,0.0]
[1778551961446,50.65,81294.36,2.8,0.0,0.0,0.0]
[1778551963058,50.65,81294.48,2.8,0.0,0.0,0.0]
[1778551963155,50.65,81294.48,2.8,0.0,0.0,0.0]
[1778551963919,50.65,81295.75,2.8,0.0,0.0,0.0]
[1778551964227,50.65,81301.88,2.8,0.0,0.0,0.0]
[1778551964437,50.65,81301.88,2.8,0.0,0.0,0.0]
[1778551966213,50.65,81304.42,2.8,0.0,0.0,0.0]
[1778551966225,50.65,81304.42,2.8,0.0,0.0,0.0]
[1778551968118,50.65,81310.44,2.8,0.0,0.0,0.0]
[1778551973153,50.65,81312.25,2.8,0.0,0.0,0.0]
[1778551973696,50.65,81312.25,2.8,0.0,0.0,0.0]
[1778551974274,50.65,81311.63,2.8,0.0,0.0,0.0]
[1778551976226,50.65,81311.13,2.8,0.0,0.0,0.0]
[1778551977049,50.65,81311.26,2.8,0.0,0.0,0.0]
[1778551977770,50.65,81311.26,2.8,0.0,0.0,0.0]
[1778551978202,50.65,81311.26,2.8,0.0,0.0,0.0]
[1778551981749,50.65,81311.43,2.8,0.0,0.0,0.0]
[1778551983196,50.65,81311.42,2.8,0.0,0.0,0.0]
[1778551985573,50.65,81309.44,2.8,0.0,0.0,0.0]
[1778551986133,50.65,81309.44,2.8,0.0,0.0,0.0]
[1778551992320,50.65,81310.26,2.8,0.0,0.0,0.0]
[1778551993019,50.65,81310.26,2.8,0.0,0.0,0.0]
[1778551998988,50.65,81311.16,2.8,0.0,0.0,0.0]
[1778551999141,50.65,81311.16,2.8,0.0,0.0,0.0]
[1778552002584,50.65,81311.63,2.8,0.0,0.0,0.0]
[1778552002905,50.65,81311.63,2.8,0.0,0.0,0.0]
[1778552007741,50.65,81315.07,2.8,0.0,0.0,0.0]
[1778552008213,50.65,81315.07,2.8,0.0,0.0,0.0]
[1778552010071,50.65,81315.38,2.8,0.0,0.0,0.0]
[1778552011801,50.65,81315.18,2.8,0.0,0.0,0.0]
[1778552011900,50.65,81315.55,2.8,0.0,0.0,0.0]
[1778552016494,50.65,81311.92,2.8,0.0,0.0,0.0]
[1778552017869,50.65,81311.66,2.8,0.0,0.0,0.0]
[1778552021489,50.65,81310.13,2.8,0.0,0.0,0.0]
[1778552022164,50.65,81310.13,2.8,0.0,0.0,0.0]
[1778552025434,50.65,81308.54,2.8,0.0,0.0,0.0]
[1778552025533,50.65,81308.54,2.8,0.0,0.0,0.0]
[1778552026529,50.65,81301.18,2.8,0.0,0.0,0.0]
[1778552031564,50.65,81303.31,2.8,0.0,0.0,0.0]
[1778552032658,50.65,81303.31,2.8,0.0,0.0,0.0]
[1778552033357,50.65,81300.78,2.8,0.0,0.0,0.0]
[1778552036054,50.65,81299.78,2.8,0.0,0.0,0.0]
[1778552036741,50.65,81299.48,2.8,0.0,0.0,0.0]
[1778552037985,50.65,81299.72,2.8,0.0,0.0,0.0]
[1778552038626,50.65,81299.56,2.8,0.0,0.0,0.0]
[1778552041636,50.65,81305.83,2.8,0.0,0.0,0.0]
[1778552043980,50.65,81306.19,2.8,0.0,0.0,0.0]
[1778552044654,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552045180,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552045889,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552046430,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552047125,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552047765,50.65,81306.21,2.8,0.0,0.0,0.0]
[1778552048374,50.65,81306.65,2.8,0.0,0.0,0.0]
[1778552048992,50.65,81306.65,2.8,0.0,0.0,0.0]
[1778552049554,50.65,81306.34,2.8,0.0,0.0,0.0]
[1778552050886,50.65,81306.37,2.8,0.0,0.0,0.0]
[1778552052929,50.65,81307.68,2.8,0.0,0.0,0.0]
[1778552054003,50.65,81307.77,2.8,0.0,0.0,0.0]
[1778552054632,50.65,81307.89,2.8,0.0,0.0,0.0]
[1778552057467,50.65,81308.25,2.8,0.0,0.0,0.0]
[1778552058080,50.65,81308.25,2.8,0.0,0.0,0.0]
[1778552060358,50.65,81307.13,2.8,0.0,0.0,0.0]
[1778552060965,50.65,81307.13,2.8,0.0,0.0,0.0]
[1778552062765,50.65,81306.95,2.8,0.0,0.0,0.0]
[1778552063520,50.65,81306.95,2.8,0.0,0.0,0.0]
[1778552064055,50.65,81306.95,2.8,0.0,0.0,0.0]
[1778552066375,50.65,81309.32,2.8,0.0,0.0,0.0]
[1778552072280,50.65,81308.04,2.8,0.0,0.0,0.0]
[1778552071852,50.65,81308.03,2.8,0.0,0.0,0.0]
[1778552073001,50.65,81308.03,2.8,0.0,0.0,0.0]
[1778552073405,50.65,81308.24,2.8,0.0,0.0,0.0]
[1778552074077,50.65,81308.24,2.8,0.0,0.0,0.0]
[1778552074736,50.65,81309.37,2.8,0.0,0.0,0.0]
[1778552075910,50.65,81308.36,2.8,0.0,0.0,0.0]
[1778552076402,50.65,81310.75,2.8,0.0,0.0,0.0]
[1778552077082,50.65,81310.75,2.8,0.0,0.0,0.0]
[1778552078992,50.65,81310.7,2.8,0.0,0.0,0.0]
[1778552079598,50.65,81312.26,2.8,0.0,0.0,0.0]
[1778552080851,50.65,81314.13,2.8,0.0,0.0,0.0]
[1778552082049,50.65,81314.01,2.8,0.0,0.0,0.0]
[1778552087964,50.65,81306.52,2.8,0.0,0.0,0.0]
[1778552088585,50.65,81306.52,2.8,0.0,0.0,0.0]
[1778552089153,50.65,81306.52,2.8,0.0,0.0,0.0]
[1778552090259,50.65,81302.6,2.8,0.0,0.0,0.0]
[1778552090915,50.65,81302.49,2.8,0.0,0.0,0.0]
[1778552096021,50.65,81298.83,2.8,0.0,0.0,0.0]
[1778552099108,50.65,81299.57,2.8,0.0,0.0,0.0]
[1778552099881,50.65,81299.95,2.8,0.0,0.0,0.0]
[1778552101058,50.65,81299.41,2.8,0.0,0.0,0.0]
[1778552101609,50.65,81300.56,2.8,0.0,0.0,0.0]
[1778552103811,50.65,81301.15,2.8,0.0,0.0,0.0]
[1778552104217,50.65,81301.15,2.8,0.0,0.0,0.0]
[1778552107903,50.65,81299.76,2.8,0.0,0.0,0.0]
[1778552108540,50.65,81298.41,2.8,0.0,0.0,0.0]
[1778552109253,50.65,81298.41,2.8,0.0,0.0,0.0]
[1778552109896,50.65,81295.68,2.8,0.0,0.0,0.0]
[1778552111137,50.65,81286.74,2.8,0.0,0.0,0.0]
[1778552112144,50.65,81277.21,2.8,0.0,0.0,0.0]
[1778552114529,50.65,81272.65,2.8,0.0,0.0,0.0]
[1778552115580,50.65,81274.6,2.8,0.0,0.0,0.0]
[1778552116211,50.65,81274.6,2.8,0.0,0.0,0.0]
[1778552116846,50.65,81275.58,2.8,0.0,0.0,0.0]
[1778552117427,50.65,81275.45,2.8,0.0,0.0,0.0]
[1778552118104,50.65,81275.45,2.8,0.0,0.0,0.0]
[1778552120411,50.65,81275.79,2.8,0.0,0.0,0.0]
[1778552122782,50.65,81275.83,2.8,0.0,0.0,0.0]
[1778552123369,50.65,81275.83,2.8,0.0,0.0,0.0]
[1778552123987,50.65,81275.13,2.8,0.0,0.0,0.0]
[1778552129267,50.65,81271.77,2.8,0.0,0.0,0.0]
[1778552131281,50.65,81271.84,2.8,0.0,0.0,0.0]
[1778552132616,50.65,81271.79,2.8,0.0,0.0,0.0]
[1778552133204,50.65,81271.79,2.8,0.0,0.0,0.0]
[1778552135309,50.65,81265.31,2.8,0.0,0.0,0.0]
[1778552135779,50.65,81265.31,2.8,0.0,0.0,0.0]
[1778552136463,50.65,81261.12,2.8,0.0,0.0,0.0]
[1778552137082,50.65,81261.12,2.8,0.0,0.0,0.0]
[1778552137565,50.65,81257.49,2.8,0.0,0.0,0.0]
[1778552137584,50.65,81257.49,2.8,0.0,0.0,0.0]
[1778552137835,50.65,81257.49,2.8,0.0,0.0,0.0]
[1778552138517,50.65,81251.91,2.8,0.0,0.0,0.0]
[1778552139013,50.65,81251.91,2.8,0.0,0.0,0.0]
[1778552139596,50.65,81254.0,2.8,0.0,0.0,0.0]
[1778552140379,50.65,81254.0,2.8,0.0,0.0,0.0]
[1778552141024,50.65,81255.58,2.8,0.0,0.0,0.0]
[1778552142120,50.65,81252.58,2.8,0.0,0.0,0.0]
[1778552146119,50.65,81249.7,2.8,0.0,0.0,0.0]
[1778552146890,50.65,81249.66,2.8,0.0,0.0,0.0]
[1778552148107,50.65,81249.66,2.8,0.0,0.0,0.0]
[1778552148657,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778552150232,50.65,81248.47,2.8,0.0,0.0,0.0]
[1778552152875,50.65,81247.79,2.8,0.0,0.0,0.0]
[1778552153431,50.65,81247.79,2.8,0.0,0.0,0.0]
[1778552154105,50.65,81247.48,2.8,0.0,0.0,0.0]
[1778552154855,50.65,81247.56,2.8,0.0,0.0,0.0]
[1778552155017,50.65,81247.56,2.8,0.0,0.0,0.0]
[1778552158214,50.65,81246.38,2.8,0.0,0.0,0.0]
[1778552158981,50.65,81244.42,2.8,0.0,0.0,0.0]
[1778552160017,50.65,81243.72,2.8,0.0,0.0,0.0]
[1778552160496,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778552164911,50.65,81245.13,2.8,0.0,0.0,0.0]
[1778552165457,50.65,81245.13,2.8,0.0,0.0,0.0]
[1778552168618,50.65,81244.83,2.8,0.0,0.0,0.0]
[1778552168641,50.65,81244.83,2.8,0.0,0.0,0.0]
[1778552168722,50.65,81244.83,2.8,0.0,0.0,0.0]
[1778552169165,50.65,81244.83,2.8,0.0,0.0,0.0]
[1778552172178,50.65,81240.18,2.8,0.0,0.0,0.0]
[1778552172880,50.65,81240.4,2.8,0.0,0.0,0.0]
[1778552178620,50.65,81236.91,2.8,0.0,0.0,0.0]
[1778552180945,50.65,81236.5,2.8,0.0,0.0,0.0]
[1778552184125,50.65,81237.34,2.8,0.0,0.0,0.0]
[1778552185930,50.65,81237.72,2.8,0.0,0.0,0.0]
[1778552187103,50.65,81237.72,2.8,0.0,0.0,0.0]
[1778552191357,50.65,81236.97,2.8,0.0,0.0,0.0]
[1778552191453,50.65,81237.37,2.8,0.0,0.0,0.0]
[1778552192254,50.65,81237.37,2.8,0.0,0.0,0.0]
[1778552198896,50.65,81237.51,2.8,0.0,0.0,0.0]
[1778552198999,50.65,81237.51,2.8,0.0,0.0,0.0]
[1778552199120,50.65,81237.51,2.8,0.0,0.0,0.0]
[1778552199600,50.65,81235.3,2.8,0.0,0.0,0.0]
[1778552199767,50.65,81226.75,2.8,0.0,0.0,0.0]
[1778552200836,50.65,81226.75,2.8,0.0,0.0,0.0]
[1778552201881,50.65,81227.5,2.8,0.0,0.0,0.0]
[1778552205114,50.65,81224.78,2.8,0.0,0.0,0.0]
[1778552205810,50.65,81221.11,2.8,0.0,0.0,0.0]
[1778552209058,50.65,81219.38,2.8,0.0,0.0,0.0]
[1778552210960,50.65,81218.99,2.8,0.0,0.0,0.0]
[1778552212748,50.65,81217.2,2.8,0.0,0.0,0.0]
[1778552213311,50.65,81217.2,2.8,0.0,0.0,0.0]
[1778552214049,50.65,81216.8,2.8,0.0,0.0,0.0]
[1778552214899,50.65,81216.95,2.8,0.0,0.0,0.0]
[1778552215467,50.65,81216.95,2.8,0.0,0.0,0.0]
[1778552217976,50.65,81212.73,2.8,0.0,0.0,0.0]
[1778552218493,50.65,81212.73,2.8,0.0,0.0,0.0]
[1778552220128,50.65,81212.94,2.8,0.0,0.0,0.0]
[1778552220238,50.65,81212.94,2.8,0.0,0.0,0.0]
[1778552222933,50.65,81204.31,2.8,0.0,0.0,0.0]
[1778552223937,50.65,81196.46,2.8,0.0,0.0,0.0]
[1778552228972,50.65,81194.1,2.8,0.0,0.0,0.0]
[1778552229872,50.65,81194.1,2.8,0.0,0.0,0.0]
[1778552230315,50.65,81194.1,2.8,0.0,0.0,0.0]
[1778552233803,50.65,81194.36,2.8,0.0,0.0,0.0]
[1778552234332,50.65,81194.36,2.8,0.0,0.0,0.0]
[1778552237826,50.65,81195.15,2.8,0.0,0.0,0.0]
[1778552238420,50.65,81195.15,2.8,0.0,0.0,0.0]
[1778552245531,50.65,81195.67,2.8,0.0,0.0,0.0]
[1778552246786,50.65,81195.58,2.8,0.0,0.0,0.0]
[1778552249114,50.65,81206.08,2.8,0.0,0.0,0.0]
[1778552250651,50.65,81204.82,2.8,0.0,0.0,0.0]
[1778552250746,50.65,81204.82,2.8,0.0,0.0,0.0]
[1778552250863,50.65,81204.82,2.8,0.0,0.0,0.0]
[1778552251094,50.65,81204.82,2.8,0.0,0.0,0.0]
[1778552251128,50.65,81211.47,2.8,0.0,0.0,0.0]
[1778552252135,50.65,81221.74,2.8,0.0,0.0,0.0]
[1778552253926,50.65,81223.07,2.8,0.0,0.0,0.0]
[1778552254093,50.65,81223.07,2.8,0.0,0.0,0.0]
[1778552257245,50.65,81222.79,2.8,0.0,0.0,0.0]
[1778552257936,50.65,81222.36,2.8,0.0,0.0,0.0]
[1778552258511,50.65,81222.36,2.8,0.0,0.0,0.0]
[1778552259062,50.65,81223.24,2.8,0.0,0.0,0.0]
[1778552264017,50.65,81222.77,2.8,0.0,0.0,0.0]
[1778552265063,50.65,81223.42,2.8,0.0,0.0,0.0]
[1778552267795,50.65,81226.42,2.8,0.0,0.0,0.0]
[1778552268229,50.65,81226.42,2.8,0.0,0.0,0.0]
[1778552269267,50.65,81226.62,2.8,0.0,0.0,0.0]
[1778552270067,50.65,81226.62,2.8,0.0,0.0,0.0]
[1778552275296,50.65,81226.07,2.8,0.0,0.0,0.0]
[1778552280331,50.65,81228.54,2.8,0.0,0.0,0.0]
[1778552280578,50.65,81228.54,2.8,0.0,0.0,0.0]
[1778552281057,50.65,81228.54,2.8,0.0,0.0,0.0]
[1778552282194,50.65,81228.41,2.8,0.0,0.0,0.0]
[1778552282957,50.65,81227.87,2.8,0.0,0.0,0.0]
[1778552284634,50.65,81224.61,2.8,0.0,0.0,0.0]
[1778552285179,50.65,81224.61,2.8,0.0,0.0,0.0]
[1778552288389,50.65,81217.9,2.8,0.0,0.0,0.0]
[1778552290569,50.65,81217.37,2.8,0.0,0.0,0.0]
[1778552290576,50.65,81217.37,2.8,0.0,0.0,0.0]
[1778552293424,50.65,81210.59,2.8,0.0,0.0,0.0]
[1778552295438,50.65,81202.37,2.8,0.0,0.0,0.0]
[1778552298147,50.65,81199.05,2.8,0.0,0.0,0.0]
[1778552298840,50.65,81199.05,2.8,0.0,0.0,0.0]
[1778552302650,50.65,81195.83,2.8,0.0,0.0,0.0]
[1778552303972,50.65,81195.05,2.8,0.0,0.0,0.0]
[1778552304389,50.65,81195.05,2.8,0.0,0.0,0.0]
[1778552305045,50.65,81195.17,2.8,0.0,0.0,0.0]
[1778552308860,50.65,81196.15,2.8,0.0,0.0,0.0]
[1778552309241,50.65,81196.15,2.8,0.0,0.0,0.0]
[1778552311551,50.65,81195.93,2.8,0.0,0.0,0.0]
[1778552312968,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778552313444,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778552321620,50.65,81195.77,2.8,0.0,0.0,0.0]
[1778552322783,50.65,81195.77,2.8,0.0,0.0,0.0]
[1778552323390,50.65,81195.77,2.8,0.0,0.0,0.0]
[1778552324401,50.65,81194.46,2.8,0.0,0.0,0.0]
[1778552325023,50.65,81194.13,2.8,0.0,0.0,0.0]
[1778552327539,50.65,81194.13,2.8,0.0,0.0,0.0]
[1778552328047,50.65,81193.99,2.8,0.0,0.0,0.0]
[1778552329093,50.65,81193.84,2.8,0.0,0.0,0.0]
[1778552329928,50.65,81194.04,2.8,0.0,0.0,0.0]
[1778552335140,50.65,81193.45,2.8,0.0,0.0,0.0]
[1778552336410,50.65,81192.54,2.8,0.0,0.0,0.0]
[1778552337473,50.65,81191.69,2.8,0.0,0.0,0.0]
[1778552337892,50.65,81191.79,2.8,0.0,0.0,0.0]
[1778552339476,50.65,81191.36,2.8,0.0,0.0,0.0]
[1778552340116,50.65,81188.71,2.8,0.0,0.0,0.0]
[1778552341338,50.65,81189.06,2.8,0.0,0.0,0.0]
[1778552342511,50.65,81188.63,2.8,0.0,0.0,0.0]
[1778552343139,50.65,81189.01,2.8,0.0,0.0,0.0]
[1778552343860,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778552344430,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778552345034,50.65,81192.92,2.8,0.0,0.0,0.0]
[1778552348021,50.65,81193.03,2.8,0.0,0.0,0.0]
[1778552348673,50.65,81192.77,2.8,0.0,0.0,0.0]
[1778552349625,50.65,81192.77,2.8,0.0,0.0,0.0]
[1778552349787,50.65,81189.81,2.8,0.0,0.0,0.0]
[1778552350714,50.65,81185.81,2.8,0.0,0.0,0.0]
[1778552352862,50.65,81179.58,2.8,0.0,0.0,0.0]
[1778552355026,50.65,81179.07,2.8,0.0,0.0,0.0]
[1778552355337,50.65,81179.07,2.8,0.0,0.0,0.0]
[1778552359083,50.65,81177.15,2.8,0.0,0.0,0.0]
[1778552360248,50.65,81177.27,2.8,0.0,0.0,0.0]
[1778552364426,50.65,81177.03,2.8,0.0,0.0,0.0]
[1778552365477,50.65,81176.7,2.8,0.0,0.0,0.0]
[1778552367214,50.65,81175.54,2.8,0.0,0.0,0.0]
[1778552368023,50.65,81175.47,2.8,0.0,0.0,0.0]
[1778552372978,50.65,81175.51,2.8,0.0,0.0,0.0]
[1778552374225,50.65,81175.51,2.8,0.0,0.0,0.0]
[1778552374886,50.65,81176.14,2.8,0.0,0.0,0.0]
[1778552378848,50.65,81175.68,2.8,0.0,0.0,0.0]
[1778552380017,50.65,81174.68,2.8,0.0,0.0,0.0]
[1778552380879,50.65,81174.43,2.8,0.0,0.0,0.0]
[1778552381015,50.65,81174.43,2.8,0.0,0.0,0.0]
[1778552382041,50.65,81165.15,2.8,0.0,0.0,0.0]
[1778552385062,50.65,81155.33,2.8,0.0,0.0,0.0]
[1778552386739,50.65,81151.56,2.8,0.0,0.0,0.0]
[1778552388029,50.65,81151.85,2.8,0.0,0.0,0.0]
[1778552389040,50.65,81152.44,2.8,0.0,0.0,0.0]
[1778552389226,50.65,81152.44,2.8,0.0,0.0,0.0]
[1778552393253,50.65,81147.84,2.8,0.0,0.0,0.0]
[1778552393890,50.65,81146.7,2.8,0.0,0.0,0.0]
[1778552394448,50.65,81146.7,2.8,0.0,0.0,0.0]
[1778552395027,50.65,81144.61,2.8,0.0,0.0,0.0]
[1778552396139,50.65,81135.41,2.8,0.0,0.0,0.0]
[1778552396982,50.65,81135.41,2.8,0.0,0.0,0.0]
[1778552397390,50.65,81135.41,2.8,0.0,0.0,0.0]
[1778552398883,50.65,81130.11,2.8,0.0,0.0,0.0]
[1778552399165,50.65,81122.74,2.8,0.0,0.0,0.0]
[1778552399804,50.65,81122.74,2.8,0.0,0.0,0.0]
[1778552400167,50.65,81105.47,2.8,0.0,0.0,0.0]
[1778552402091,50.65,81105.61,2.8,0.0,0.0,0.0]
[1778552402826,50.65,81103.3,2.8,0.0,0.0,0.0]
[1778552409230,50.65,81109.91,2.8,0.0,0.0,0.0]
[1778552413208,50.65,81110.82,2.8,0.0,0.0,0.0]
[1778552413249,50.65,81110.82,2.8,0.0,0.0,0.0]
[1778552413292,50.65,81110.82,2.8,0.0,0.0,0.0]
[1778552413357,50.65,81101.76,2.8,0.0,0.0,0.0]
[1778552414660,50.65,81101.76,2.8,0.0,0.0,0.0]
[1778552414710,50.65,81077.93,2.8,0.0,0.0,0.0]
[1778552415273,50.65,81067.34,2.8,0.0,0.0,0.0]
[1778552416513,50.65,81067.34,2.8,0.0,0.0,0.0]
[1778552416926,50.65,81070.74,2.8,0.0,0.0,0.0]
[1778552417287,50.65,81081.62,2.8,0.0,0.0,0.0]
[1778552418294,50.65,81089.8,2.8,0.0,0.0,0.0]
[1778552420308,50.65,81078.65,2.8,0.0,0.0,0.0]
[1778552422837,50.65,81078.68,2.8,0.0,0.0,0.0]
[1778552423631,50.65,81078.68,2.8,0.0,0.0,0.0]
[1778552424262,50.65,81078.43,2.8,0.0,0.0,0.0]
[1778552425035,50.65,81078.02,2.8,0.0,0.0,0.0]
[1778552425564,50.65,81078.02,2.8,0.0,0.0,0.0]
[1778552426225,50.65,81082.46,2.8,0.0,0.0,0.0]
[1778552428181,50.65,81082.55,2.8,0.0,0.0,0.0]
[1778552428586,50.65,81082.55,2.8,0.0,0.0,0.0]
[1778552430173,50.65,81080.54,2.8,0.0,0.0,0.0]
[1778552430882,50.65,81078.93,2.8,0.0,0.0,0.0]
[1778552431386,50.65,81078.91,2.8,0.0,0.0,0.0]
[1778552432030,50.65,81078.91,2.8,0.0,0.0,0.0]
[1778552433256,50.65,81081.81,2.8,0.0,0.0,0.0]
[1778552438442,50.65,81086.04,2.8,0.0,0.0,0.0]
[1778552439066,50.65,81086.04,2.8,0.0,0.0,0.0]
[1778552439549,50.65,81086.04,2.8,0.0,0.0,0.0]
[1778552446568,50.65,81087.45,2.8,0.0,0.0,0.0]
[1778552449670,50.65,81086.32,2.8,0.0,0.0,0.0]
[1778552452635,50.65,81085.75,2.8,0.0,0.0,0.0]
[1778552453514,50.65,81085.12,2.8,0.0,0.0,0.0]
[1778552455174,50.65,81084.55,2.8,0.0,0.0,0.0]
[1778552456660,50.65,81084.71,2.8,0.0,0.0,0.0]
[1778552458502,50.65,81084.59,2.8,0.0,0.0,0.0]
[1778552458579,50.65,81084.59,2.8,0.0,0.0,0.0]
[1778552458584,50.65,81092.09,2.8,0.0,0.0,0.0]
[1778552459591,50.65,81104.24,2.8,0.0,0.0,0.0]
[1778552460062,50.65,81104.24,2.8,0.0,0.0,0.0]
[1778552461014,50.65,81104.25,2.8,0.0,0.0,0.0]
[1778552464093,50.65,81105.0,2.8,0.0,0.0,0.0]
[1778552464917,50.65,81105.1,2.8,0.0,0.0,0.0]
[1778552467704,50.65,81107.79,2.8,0.0,0.0,0.0]
[1778552467718,50.65,81107.79,2.8,0.0,0.0,0.0]
[1778552469663,50.65,81118.12,2.8,0.0,0.0,0.0]
[1778552474698,50.65,81118.41,2.8,0.0,0.0,0.0]
[1778552474819,50.65,81118.41,2.8,0.0,0.0,0.0]
[1778552475255,50.65,81118.41,2.8,0.0,0.0,0.0]
[1778552477872,50.65,81119.87,2.8,0.0,0.0,0.0]
[1778552478410,50.65,81119.87,2.8,0.0,0.0,0.0]
[1778552479733,50.65,81131.98,2.8,0.0,0.0,0.0]
[1778552480844,50.65,81131.78,2.8,0.0,0.0,0.0]
[1778552482332,50.65,81135.94,2.8,0.0,0.0,0.0]
[1778552483334,50.65,81137.07,2.8,0.0,0.0,0.0]
[1778552484009,50.65,81141.05,2.8,0.0,0.0,0.0]
[1778552485164,50.65,81141.82,2.8,0.0,0.0,0.0]
[1778552485857,50.65,81137.02,2.8,0.0,0.0,0.0]
[1778552487133,50.65,81134.33,2.8,0.0,0.0,0.0]
[1778552487771,50.65,81134.33,2.8,0.0,0.0,0.0]
[1778552491829,50.65,81133.61,2.8,0.0,0.0,0.0]
[1778552493479,50.65,81133.61,2.8,0.0,0.0,0.0]
[1778552493828,50.65,81135.01,2.8,0.0,0.0,0.0]
[1778552494923,50.65,81137.44,2.8,0.0,0.0,0.0]
[1778552495407,50.65,81137.44,2.8,0.0,0.0,0.0]
[1778552500994,50.65,81144.55,2.8,0.0,0.0,0.0]
[1778552501589,50.65,81144.55,2.8,0.0,0.0,0.0]
[1778552501626,50.65,81150.41,2.8,0.0,0.0,0.0]
[1778552502906,50.65,81144.21,2.8,0.0,0.0,0.0]
[1778552510125,50.65,81144.63,2.8,0.0,0.0,0.0]
[1778552510774,50.65,81144.63,2.8,0.0,0.0,0.0]
[1778552512977,50.65,81159.95,2.8,0.0,0.0,0.0]
[1778552515828,50.65,81161.6,2.8,0.0,0.0,0.0]
[1778552516349,50.65,81161.83,2.8,0.0,0.0,0.0]
[1778552518512,50.65,81166.16,2.8,0.0,0.0,0.0]
[1778552519016,50.65,81170.36,2.8,0.0,0.0,0.0]
[1778552523067,50.65,81172.32,2.8,0.0,0.0,0.0]
[1778552523741,50.65,81172.32,2.8,0.0,0.0,0.0]
[1778552525397,50.65,81171.41,2.8,0.0,0.0,0.0]
[1778552525988,50.65,81173.85,2.8,0.0,0.0,0.0]
[1778552531445,50.65,81174.64,2.8,0.0,0.0,0.0]
[1778552532172,50.65,81179.58,2.8,0.0,0.0,0.0]
[1778552533934,50.65,81178.37,2.8,0.0,0.0,0.0]
[1778552534986,50.65,81177.85,2.8,0.0,0.0,0.0]
[1778552535578,50.65,81177.85,2.8,0.0,0.0,0.0]
[1778552536047,50.65,81178.91,2.8,0.0,0.0,0.0]
[1778552538595,50.65,81178.01,2.8,0.0,0.0,0.0]
[1778552539217,50.65,81179.94,2.8,0.0,0.0,0.0]
[1778552540596,50.65,81181.23,2.8,0.0,0.0,0.0]
[1778552542786,50.65,81181.88,2.8,0.0,0.0,0.0]
[1778552549302,50.65,81182.11,2.8,0.0,0.0,0.0]
[1778552549975,50.65,81181.27,2.8,0.0,0.0,0.0]
[1778552550704,50.65,81181.27,2.8,0.0,0.0,0.0]
[1778552552016,50.65,81182.11,2.8,0.0,0.0,0.0]
[1778552552258,50.65,81181.9,2.8,0.0,0.0,0.0]
[1778552553955,50.65,81181.06,2.8,0.0,0.0,0.0]
[1778552555127,50.65,81182.23,2.8,0.0,0.0,0.0]
[1778552557854,50.65,81181.73,2.8,0.0,0.0,0.0]
[1778552558363,50.65,81181.52,2.8,0.0,0.0,0.0]
[1778552559786,50.65,81181.52,2.8,0.0,0.0,0.0]
[1778552560956,50.65,81181.26,2.8,0.0,0.0,0.0]
[1778552564303,50.65,81181.84,2.8,0.0,0.0,0.0]
[1778552564545,50.65,81181.84,2.8,0.0,0.0,0.0]
[1778552566435,50.65,81185.24,2.8,0.0,0.0,0.0]
[1778552566950,50.65,81187.19,2.8,0.0,0.0,0.0]
[1778552568370,50.65,81197.43,2.8,0.0,0.0,0.0]
[1778552569344,50.65,81197.43,2.8,0.0,0.0,0.0]
[1778552570015,50.65,81199.19,2.8,0.0,0.0,0.0]
[1778552572606,50.65,81198.6,2.8,0.0,0.0,0.0]
[1778552573425,50.65,81197.63,2.8,0.0,0.0,0.0]
[1778552573460,50.65,81191.77,2.8,0.0,0.0,0.0]
[1778552574800,50.65,81191.77,2.8,0.0,0.0,0.0]
[1778552574805,50.65,81191.77,2.8,0.0,0.0,0.0]
[1778552574905,50.65,81189.55,2.8,0.0,0.0,0.0]
[1778552575092,50.65,81189.55,2.8,0.0,0.0,0.0]
[1778552576518,50.65,81184.51,2.8,0.0,0.0,0.0]
[1778552576851,50.65,81184.51,2.8,0.0,0.0,0.0]
[1778552577433,50.65,81171.82,2.8,0.0,0.0,0.0]
[1778552582468,50.65,81171.45,2.8,0.0,0.0,0.0]
[1778552585873,50.65,81171.88,2.8,0.0,0.0,0.0]
[1778552586318,50.65,81172.03,2.8,0.0,0.0,0.0]
[1778552591531,50.65,81172.01,2.8,0.0,0.0,0.0]
[1778552592128,50.65,81172.01,2.8,0.0,0.0,0.0]
[1778552593046,50.65,81175.45,2.8,0.0,0.0,0.0]
[1778552593585,50.65,81175.45,2.8,0.0,0.0,0.0]
[1778552594196,50.65,81175.48,2.8,0.0,0.0,0.0]
[1778552597507,50.65,81175.16,2.8,0.0,0.0,0.0]
[1778552597532,50.65,81175.16,2.8,0.0,0.0,0.0]
[1778552597870,50.65,81175.16,2.8,0.0,0.0,0.0]
[1778552599054,50.65,81184.13,2.8,0.0,0.0,0.0]
[1778552600945,50.65,81184.39,2.8,0.0,0.0,0.0]
[1778552601744,50.65,81184.39,2.8,0.0,0.0,0.0]
[1778552603615,50.65,81191.03,2.8,0.0,0.0,0.0]
[1778552607691,50.65,81194.73,2.8,0.0,0.0,0.0]
[1778552608122,50.65,81189.27,2.8,0.0,0.0,0.0]
[1778552608745,50.65,81189.27,2.8,0.0,0.0,0.0]
[1778552608756,50.65,81183.1,2.8,0.0,0.0,0.0]
[1778552609351,50.65,81183.1,2.8,0.0,0.0,0.0]
[1778552610518,50.65,81182.93,2.8,0.0,0.0,0.0]
[1778552611104,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778552611671,50.65,81183.41,2.8,0.0,0.0,0.0]
[1778552614299,50.65,81182.7,2.8,0.0,0.0,0.0]
[1778552614953,50.65,81182.93,2.8,0.0,0.0,0.0]
[1778552616261,50.65,81182.85,2.8,0.0,0.0,0.0]
[1778552617098,50.65,81182.24,2.8,0.0,0.0,0.0]
[1778552622748,50.65,81187.51,2.8,0.0,0.0,0.0]
[1778552625183,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778552625810,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778552632818,50.65,81191.84,2.8,0.0,0.0,0.0]
[1778552635679,50.65,81195.63,2.8,0.0,0.0,0.0]
[1778552636311,50.65,81198.54,2.8,0.0,0.0,0.0]
[1778552639105,50.65,81201.5,2.8,0.0,0.0,0.0]
[1778552639738,50.65,81201.5,2.8,0.0,0.0,0.0]
[1778552641881,50.65,81208.81,2.8,0.0,0.0,0.0]
[1778552644267,50.65,81208.52,2.8,0.0,0.0,0.0]
[1778552645057,50.65,81207.94,2.8,0.0,0.0,0.0]
[1778552646233,50.65,81207.37,2.8,0.0,0.0,0.0]
[1778552647030,50.65,81208.48,2.8,0.0,0.0,0.0]
[1778552652800,50.65,81208.39,2.8,0.0,0.0,0.0]
[1778552653317,50.65,81208.32,2.8,0.0,0.0,0.0]
[1778552657896,50.65,81205.82,2.8,0.0,0.0,0.0]
[1778552658518,50.65,81208.4,2.8,0.0,0.0,0.0]
[1778552662570,50.65,81209.64,2.8,0.0,0.0,0.0]
[1778552663930,50.65,81208.15,2.8,0.0,0.0,0.0]
[1778552665249,50.65,81203.7,2.8,0.0,0.0,0.0]
[1778552665356,50.65,81203.7,2.8,0.0,0.0,0.0]
[1778552666113,50.65,81204.29,2.8,0.0,0.0,0.0]
[1778552666860,50.65,81204.29,2.8,0.0,0.0,0.0]
[1778552668210,50.65,81198.84,2.8,0.0,0.0,0.0]
[1778552668829,50.65,81198.84,2.8,0.0,0.0,0.0]
[1778552669676,50.65,81199.16,2.8,0.0,0.0,0.0]
[1778552670186,50.65,81199.03,2.8,0.0,0.0,0.0]
[1778552671592,50.65,81198.91,2.8,0.0,0.0,0.0]
[1778552671654,50.65,81197.5,2.8,0.0,0.0,0.0]
[1778552673135,50.65,81195.24,2.8,0.0,0.0,0.0]
[1778552675019,50.65,81197.9,2.8,0.0,0.0,0.0]
[1778552676092,50.65,81198.0,2.8,0.0,0.0,0.0]
[1778552679973,50.65,81195.61,2.8,0.0,0.0,0.0]
[1778552680576,50.65,81195.75,2.8,0.0,0.0,0.0]
[1778552685548,50.65,81195.02,2.8,0.0,0.0,0.0]
[1778552686088,50.65,81194.98,2.8,0.0,0.0,0.0]
[1778552689308,50.65,81195.95,2.8,0.0,0.0,0.0]
[1778552690479,50.65,81196.26,2.8,0.0,0.0,0.0]
[1778552696269,50.65,81195.17,2.8,0.0,0.0,0.0]
[1778552701304,50.65,81193.99,2.8,0.0,0.0,0.0]
[1778552702355,50.65,81193.99,2.8,0.0,0.0,0.0]
[1778552702370,50.65,81193.99,2.8,0.0,0.0,0.0]
[1778552703145,50.65,81193.92,2.8,0.0,0.0,0.0]
[1778552703884,50.65,81193.92,2.8,0.0,0.0,0.0]
[1778552705352,50.65,81192.66,2.8,0.0,0.0,0.0]
[1778552706043,50.65,81192.58,2.8,0.0,0.0,0.0]
[1778552711199,50.65,81191.7,2.8,0.0,0.0,0.0]
[1778552712246,50.65,81192.76,2.8,0.0,0.0,0.0]
[1778552715736,50.65,81193.27,2.8,0.0,0.0,0.0]
[1778552716024,50.65,81193.27,2.8,0.0,0.0,0.0]
[1778552716481,50.65,81195.95,2.8,0.0,0.0,0.0]
[1778552716569,50.65,81195.95,2.8,0.0,0.0,0.0]
[1778552718106,50.65,81205.69,2.8,0.0,0.0,0.0]
[1778552718232,50.65,81205.69,2.8,0.0,0.0,0.0]
[1778552721529,50.65,81211.23,2.8,0.0,0.0,0.0]
[1778552721710,50.65,81211.23,2.8,0.0,0.0,0.0]
[1778552722452,50.65,81219.78,2.8,0.0,0.0,0.0]
[1778552726880,50.65,81222.73,2.8,0.0,0.0,0.0]
[1778552727402,50.65,81222.76,2.8,0.0,0.0,0.0]
[1778552729270,50.65,81223.41,2.8,0.0,0.0,0.0]
[1778552729942,50.65,81223.41,2.8,0.0,0.0,0.0]
[1778552730305,50.65,81227.22,2.8,0.0,0.0,0.0]
[1778552730593,50.65,81227.22,2.8,0.0,0.0,0.0]
[1778552731623,50.65,81228.18,2.8,0.0,0.0,0.0]
[1778552731676,50.65,81232.32,2.8,0.0,0.0,0.0]
[1778552732329,50.65,81232.32,2.8,0.0,0.0,0.0]
[1778552733598,50.65,81233.06,2.8,0.0,0.0,0.0]
[1778552734138,50.65,81236.8,2.8,0.0,0.0,0.0]
[1778552734429,50.65,81236.8,2.8,0.0,0.0,0.0]
[1778552734480,50.65,81236.8,2.8,0.0,0.0,0.0]
[1778552734912,50.65,81236.8,2.8,0.0,0.0,0.0]
[1778552735371,50.65,81232.83,2.8,0.0,0.0,0.0]
[1778552736063,50.65,81230.68,2.8,0.0,0.0,0.0]
[1778552736099,50.65,81230.68,2.8,0.0,0.0,0.0]
[1778552736551,50.65,81223.86,2.8,0.0,0.0,0.0]
[1778552738115,50.65,81224.52,2.8,0.0,0.0,0.0]
[1778552738787,50.65,81224.52,2.8,0.0,0.0,0.0]
[1778552739916,50.65,81226.34,2.8,0.0,0.0,0.0]
[1778552740401,50.65,81228.21,2.8,0.0,0.0,0.0]
[1778552745614,50.65,81227.02,2.8,0.0,0.0,0.0]
[1778552749450,50.65,81226.45,2.8,0.0,0.0,0.0]
[1778552750092,50.65,81226.12,2.8,0.0,0.0,0.0]
[1778552754425,50.65,81225.93,2.8,0.0,0.0,0.0]
[1778552754451,50.65,81225.93,2.8,0.0,0.0,0.0]
[1778552755849,50.65,81224.53,2.8,0.0,0.0,0.0]
[1778552757050,50.65,81221.89,2.8,0.0,0.0,0.0]
[1778552759997,50.65,81220.4,2.8,0.0,0.0,0.0]
[1778552760335,50.65,81220.47,2.8,0.0,0.0,0.0]
[1778552760426,50.65,81220.47,2.8,0.0,0.0,0.0]
[1778552761009,50.65,81220.47,2.8,0.0,0.0,0.0]
[1778552761266,50.65,81219.56,2.8,0.0,0.0,0.0]
[1778552761969,50.65,81219.56,2.8,0.0,0.0,0.0]
[1778552763152,50.65,81219.3,2.8,0.0,0.0,0.0]
[1778552763861,50.65,81219.3,2.8,0.0,0.0,0.0]
[1778552765025,50.65,81218.87,2.8,0.0,0.0,0.0]
[1778552766070,50.65,81218.26,2.8,0.0,0.0,0.0]
[1778552768192,50.65,81218.02,2.8,0.0,0.0,0.0]
[1778552768807,50.65,81218.02,2.8,0.0,0.0,0.0]
[1778552775836,50.65,81217.63,2.8,0.0,0.0,0.0]
[1778552779274,50.65,81217.61,2.8,0.0,0.0,0.0]
[1778552780061,50.65,81217.61,2.8,0.0,0.0,0.0]
[1778552785907,50.65,81217.59,2.8,0.0,0.0,0.0]
[1778552788600,50.65,81219.53,2.8,0.0,0.0,0.0]
[1778552789146,50.65,81223.01,2.8,0.0,0.0,0.0]
[1778552791951,50.65,81215.76,2.8,0.0,0.0,0.0]
[1778552793650,50.65,81215.55,2.8,0.0,0.0,0.0]
[1778552794122,50.65,81215.19,2.8,0.0,0.0,0.0]
[1778552798124,50.65,81213.67,2.8,0.0,0.0,0.0]
[1778552798713,50.65,81213.67,2.8,0.0,0.0,0.0]
[1778552800831,50.65,81213.19,2.8,0.0,0.0,0.0]
[1778552801038,50.65,81202.9,2.8,0.0,0.0,0.0]
[1778552801362,50.65,81202.9,2.8,0.0,0.0,0.0]
[1778552804594,50.65,81211.89,2.8,0.0,0.0,0.0]
[1778552805003,50.65,81211.89,2.8,0.0,0.0,0.0]
[1778552807310,50.65,81212.09,2.8,0.0,0.0,0.0]
[1778552807686,50.65,81212.09,2.8,0.0,0.0,0.0]
[1778552809845,50.65,81219.7,2.8,0.0,0.0,0.0]
[1778552810908,50.65,81219.73,2.8,0.0,0.0,0.0]
[1778552814310,50.65,81221.8,2.8,0.0,0.0,0.0]
[1778552814982,50.65,81221.8,2.8,0.0,0.0,0.0]
[1778552821178,50.65,81216.32,2.8,0.0,0.0,0.0]
[1778552824950,50.65,81216.66,2.8,0.0,0.0,0.0]
[1778552825541,50.65,81216.62,2.8,0.0,0.0,0.0]
[1778552828699,50.65,81216.8,2.8,0.0,0.0,0.0]
[1778552829222,50.65,81217.81,2.8,0.0,0.0,0.0]
[1778552830406,50.65,81218.24,2.8,0.0,0.0,0.0]
[1778552830606,50.65,81218.24,2.8,0.0,0.0,0.0]
[1778552830613,50.65,81218.24,2.8,0.0,0.0,0.0]
[1778552831010,50.65,81218.24,2.8,0.0,0.0,0.0]
[1778552831248,50.65,81224.76,2.8,0.0,0.0,0.0]
[1778552832753,50.65,81224.76,2.8,0.0,0.0,0.0]
[1778552833221,50.65,81228.56,2.8,0.0,0.0,0.0]
[1778552834269,50.65,81215.32,2.8,0.0,0.0,0.0]
[1778552835988,50.65,81215.32,2.8,0.0,0.0,0.0]
[1778552836087,50.65,81209.45,2.8,0.0,0.0,0.0]
[1778552836392,50.65,81209.45,2.8,0.0,0.0,0.0]
[1778552842325,50.65,81206.12,2.8,0.0,0.0,0.0]
[1778552845883,50.65,81206.12,2.8,0.0,0.0,0.0]
[1778552846418,50.65,81206.09,2.8,0.0,0.0,0.0]
[1778552849380,50.65,81206.18,2.8,0.0,0.0,0.0]
[1778552850079,50.65,81206.18,2.8,0.0,0.0,0.0]
[1778552851389,50.65,81206.25,2.8,0.0,0.0,0.0]
[1778552853402,50.65,81214.3,2.8,0.0,0.0,0.0]
[1778552856858,50.65,81216.18,2.8,0.0,0.0,0.0]
[1778552857259,50.65,81216.43,2.8,0.0,0.0,0.0]
[1778552860185,50.65,81213.12,2.8,0.0,0.0,0.0]
[1778552860765,50.65,81213.12,2.8,0.0,0.0,0.0]
[1778552861248,50.65,81211.63,2.8,0.0,0.0,0.0]
[1778552862729,50.65,81214.39,2.8,0.0,0.0,0.0]
[1778552868508,50.65,81220.86,2.8,0.0,0.0,0.0]
[1778552873543,50.65,81213.07,2.8,0.0,0.0,0.0]
[1778552878578,50.65,81216.66,2.8,0.0,0.0,0.0]
[1778552883613,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778552885027,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778552885036,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778552885627,50.65,81221.9,2.8,0.0,0.0,0.0]
[1778552886303,50.65,81221.9,2.8,0.0,0.0,0.0]
[1778552886983,50.65,81221.9,2.8,0.0,0.0,0.0]
[1778552888185,50.65,81223.52,2.8,0.0,0.0,0.0]
[1778552889347,50.65,81224.34,2.8,0.0,0.0,0.0]
[1778552889655,50.65,81216.12,2.8,0.0,0.0,0.0]
[1778552892983,50.65,81216.12,2.8,0.0,0.0,0.0]
[1778552894007,50.65,81219.99,2.8,0.0,0.0,0.0]
[1778552896121,50.65,81218.46,2.8,0.0,0.0,0.0]
[1778552896983,50.65,81217.5,2.8,0.0,0.0,0.0]
[1778552900099,50.65,81216.99,2.8,0.0,0.0,0.0]
[1778552900784,50.65,81217.73,2.8,0.0,0.0,0.0]
[1778552904161,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778552904903,50.65,81218.69,2.8,0.0,0.0,0.0]
[1778552910087,50.65,81218.34,2.8,0.0,0.0,0.0]
[1778552911236,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778552911809,50.65,81218.52,2.8,0.0,0.0,0.0]
[1778552915569,50.65,81218.55,2.8,0.0,0.0,0.0]
[1778552918066,50.65,81218.52,2.8,0.0,0.0,0.0]
[1778552919086,50.65,81218.52,2.8,0.0,0.0,0.0]
[1778552919789,50.65,81218.55,2.8,0.0,0.0,0.0]
[1778552920892,50.65,81218.61,2.8,0.0,0.0,0.0]
[1778552921441,50.65,81218.21,2.8,0.0,0.0,0.0]
[1778552922925,50.65,81219.02,2.8,0.0,0.0,0.0]
[1778552923355,50.65,81219.24,2.8,0.0,0.0,0.0]
[1778552927921,50.65,81226.09,2.8,0.0,0.0,0.0]
[1778552929138,50.65,81226.09,2.8,0.0,0.0,0.0]
[1778552929713,50.65,81228.55,2.8,0.0,0.0,0.0]
[1778552929913,50.65,81228.55,2.8,0.0,0.0,0.0]
[1778552930225,50.65,81228.55,2.8,0.0,0.0,0.0]
[1778552930946,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778552931971,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778552932021,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778552932965,50.65,81254.87,2.8,0.0,0.0,0.0]
[1778552933972,50.65,81254.93,2.8,0.0,0.0,0.0]
[1778552937585,50.65,81252.54,2.8,0.0,0.0,0.0]
[1778552938170,50.65,81252.54,2.8,0.0,0.0,0.0]
[1778552940248,50.65,81252.06,2.8,0.0,0.0,0.0]
[1778552941545,50.65,81252.1,2.8,0.0,0.0,0.0]
[1778552943498,50.65,81249.73,2.8,0.0,0.0,0.0]
[1778552944066,50.65,81249.73,2.8,0.0,0.0,0.0]
[1778552944726,50.65,81250.3,2.8,0.0,0.0,0.0]
[1778552945888,50.65,81250.49,2.8,0.0,0.0,0.0]
[1778552949208,50.65,81249.78,2.8,0.0,0.0,0.0]
[1778552949859,50.65,81249.49,2.8,0.0,0.0,0.0]
[1778552951047,50.65,81249.73,2.8,0.0,0.0,0.0]
[1778552951573,50.65,81249.72,2.8,0.0,0.0,0.0]
[1778552955265,50.65,81250.79,2.8,0.0,0.0,0.0]
[1778552955904,50.65,81250.58,2.8,0.0,0.0,0.0]
[1778552956468,50.65,81253.73,2.8,0.0,0.0,0.0]
[1778552957077,50.65,81253.73,2.8,0.0,0.0,0.0]
[1778552960282,50.65,81253.02,2.8,0.0,0.0,0.0]
[1778552960876,50.65,81252.92,2.8,0.0,0.0,0.0]
[1778552963273,50.65,81253.35,2.8,0.0,0.0,0.0]
[1778552964511,50.65,81253.87,2.8,0.0,0.0,0.0]
[1778552967056,50.65,81253.87,2.8,0.0,0.0,0.0]
[1778552967650,50.65,81253.87,2.8,0.0,0.0,0.0]
[1778552971032,50.65,81253.16,2.8,0.0,0.0,0.0]
[1778552971235,50.65,81252.7,2.8,0.0,0.0,0.0]
[1778552972372,50.65,81251.51,2.8,0.0,0.0,0.0]
[1778552973060,50.65,81251.51,2.8,0.0,0.0,0.0]
[1778552973738,50.65,81251.07,2.8,0.0,0.0,0.0]
[1778552978760,50.65,81251.18,2.8,0.0,0.0,0.0]
[1778552979361,50.65,81251.18,2.8,0.0,0.0,0.0]
[1778552980051,50.65,81251.18,2.8,0.0,0.0,0.0]
[1778552980480,50.65,81251.16,2.8,0.0,0.0,0.0]
[1778552981968,50.65,81251.16,2.8,0.0,0.0,0.0]
[1778552983882,50.65,81248.83,2.8,0.0,0.0,0.0]
[1778552986063,50.65,81245.7,2.8,0.0,0.0,0.0]
[1778552988322,50.65,81246.51,2.8,0.0,0.0,0.0]
[1778552988967,50.65,81246.51,2.8,0.0,0.0,0.0]
[1778552989534,50.65,81248.14,2.8,0.0,0.0,0.0]
[1778552989960,50.65,81248.14,2.8,0.0,0.0,0.0]
[1778552990487,50.65,81248.03,2.8,0.0,0.0,0.0]
[1778552993367,50.65,81248.25,2.8,0.0,0.0,0.0]
[1778552994803,50.65,81249.05,2.8,0.0,0.0,0.0]
[1778552996821,50.65,81249.13,2.8,0.0,0.0,0.0]
[1778552997485,50.65,81249.13,2.8,0.0,0.0,0.0]
[1778552998090,50.65,81249.13,2.8,0.0,0.0,0.0]
[1778552999309,50.65,81249.05,2.8,0.0,0.0,0.0]
[1778553001623,50.65,81249.4,2.8,0.0,0.0,0.0]
[1778553002054,50.65,81249.4,2.8,0.0,0.0,0.0]
[1778553003459,50.65,81256.9,2.8,0.0,0.0,0.0]
[1778553004972,50.65,81256.9,2.8,0.0,0.0,0.0]
[1778553005727,50.65,81256.61,2.8,0.0,0.0,0.0]
[1778553007077,50.65,81256.62,2.8,0.0,0.0,0.0]
[1778553007811,50.65,81257.14,2.8,0.0,0.0,0.0]
[1778553012523,50.65,81245.63,2.8,0.0,0.0,0.0]
[1778553013529,50.65,81239.25,2.8,0.0,0.0,0.0]
[1778553015690,50.65,81238.87,2.8,0.0,0.0,0.0]
[1778553016104,50.65,81238.87,2.8,0.0,0.0,0.0]
[1778553016942,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778553017451,50.65,81238.03,2.8,0.0,0.0,0.0]
[1778553018141,50.65,81238.03,2.8,0.0,0.0,0.0]
[1778553018905,50.65,81236.45,2.8,0.0,0.0,0.0]
[1778553019361,50.65,81234.99,2.8,0.0,0.0,0.0]
[1778553020050,50.65,81234.99,2.8,0.0,0.0,0.0]
[1778553024018,50.65,81235.49,2.8,0.0,0.0,0.0]
[1778553024519,50.65,81236.05,2.8,0.0,0.0,0.0]
[1778553027834,50.65,81236.32,2.8,0.0,0.0,0.0]
[1778553028358,50.65,81236.67,2.8,0.0,0.0,0.0]
[1778553031655,50.65,81235.6,2.8,0.0,0.0,0.0]
[1778553036690,50.65,81233.4,2.8,0.0,0.0,0.0]
[1778553037690,50.65,81233.4,2.8,0.0,0.0,0.0]
[1778553038246,50.65,81233.4,2.8,0.0,0.0,0.0]
[1778553039417,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778553039430,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778553039467,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778553039712,50.65,81226.52,2.8,0.0,0.0,0.0]
[1778553040430,50.65,81226.52,2.8,0.0,0.0,0.0]
[1778553040576,50.65,81226.52,2.8,0.0,0.0,0.0]
[1778553041368,50.65,81221.9,2.8,0.0,0.0,0.0]
[1778553043229,50.65,81220.04,2.8,0.0,0.0,0.0]
[1778553043254,50.65,81213.23,2.8,0.0,0.0,0.0]
[1778553043422,50.65,81213.23,2.8,0.0,0.0,0.0]
[1778553044212,50.65,81213.23,2.8,0.0,0.0,0.0]
[1778553044936,50.65,81208.51,2.8,0.0,0.0,0.0]
[1778553049195,50.65,81205.36,2.8,0.0,0.0,0.0]
[1778553049505,50.65,81204.85,2.8,0.0,0.0,0.0]
[1778553049835,50.65,81204.85,2.8,0.0,0.0,0.0]
[1778553052831,50.65,81204.86,2.8,0.0,0.0,0.0]
[1778553053520,50.65,81205.64,2.8,0.0,0.0,0.0]
[1778553056932,50.65,81208.98,2.8,0.0,0.0,0.0]
[1778553057824,50.65,81209.79,2.8,0.0,0.0,0.0]
[1778553061661,50.65,81209.65,2.8,0.0,0.0,0.0]
[1778553062214,50.65,81209.65,2.8,0.0,0.0,0.0]
[1778553064773,50.65,81209.25,2.8,0.0,0.0,0.0]
[1778553065220,50.65,81209.25,2.8,0.0,0.0,0.0]
[1778553065929,50.65,81209.57,2.8,0.0,0.0,0.0]
[1778553066657,50.65,81209.45,2.8,0.0,0.0,0.0]
[1778553069922,50.65,81201.0,2.8,0.0,0.0,0.0]
[1778553070950,50.65,81201.0,2.8,0.0,0.0,0.0]
[1778553071385,50.65,81201.0,2.8,0.0,0.0,0.0]
[1778553073971,50.65,81198.2,2.8,0.0,0.0,0.0]
[1778553074447,50.65,81197.52,2.8,0.0,0.0,0.0]
[1778553076277,50.65,81196.96,2.8,0.0,0.0,0.0]
[1778553076312,50.65,81196.96,2.8,0.0,0.0,0.0]
[1778553078274,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778553078824,50.65,81194.72,2.8,0.0,0.0,0.0]
[1778553083366,50.65,81195.84,2.8,0.0,0.0,0.0]
[1778553084714,50.65,81194.82,2.8,0.0,0.0,0.0]
[1778553088382,50.65,81197.73,2.8,0.0,0.0,0.0]
[1778553089334,50.65,81198.48,2.8,0.0,0.0,0.0]
[1778553091070,50.65,81196.41,2.8,0.0,0.0,0.0]
[1778553093797,50.65,81197.17,2.8,0.0,0.0,0.0]
[1778553094021,50.65,81197.17,2.8,0.0,0.0,0.0]
[1778553094048,50.65,81197.17,2.8,0.0,0.0,0.0]
[1778553094362,50.65,81197.17,2.8,0.0,0.0,0.0]
[1778553096106,50.65,81190.32,2.8,0.0,0.0,0.0]
[1778553098062,50.65,81189.9,2.8,0.0,0.0,0.0]
[1778553098452,50.65,81187.81,2.8,0.0,0.0,0.0]
[1778553100231,50.65,81185.19,2.8,0.0,0.0,0.0]
[1778553101062,50.65,81184.23,2.8,0.0,0.0,0.0]
[1778553106177,50.65,81180.58,2.8,0.0,0.0,0.0]
[1778553112218,50.65,81179.4,2.8,0.0,0.0,0.0]
[1778553112793,50.65,81179.4,2.8,0.0,0.0,0.0]
[1778553113225,50.65,81185.16,2.8,0.0,0.0,0.0]
[1778553113557,50.65,81185.16,2.8,0.0,0.0,0.0]
[1778553119268,50.65,81185.93,2.8,0.0,0.0,0.0]
[1778553124303,50.65,81186.32,2.8,0.0,0.0,0.0]
[1778553124739,50.65,81186.32,2.8,0.0,0.0,0.0]
[1778553125268,50.65,81186.32,2.8,0.0,0.0,0.0]
[1778553132491,50.65,81190.13,2.8,0.0,0.0,0.0]
[1778553133073,50.65,81190.13,2.8,0.0,0.0,0.0]
[1778553138056,50.65,81190.53,2.8,0.0,0.0,0.0]
[1778553138071,50.65,81190.53,2.8,0.0,0.0,0.0]
[1778553138402,50.65,81197.42,2.8,0.0,0.0,0.0]
[1778553139408,50.65,81209.65,2.8,0.0,0.0,0.0]
[1778553144443,50.65,81213.84,2.8,0.0,0.0,0.0]
[1778553145420,50.65,81213.84,2.8,0.0,0.0,0.0]
[1778553145894,50.65,81214.93,2.8,0.0,0.0,0.0]
[1778553146374,50.65,81214.93,2.8,0.0,0.0,0.0]
[1778553147080,50.65,81214.82,2.8,0.0,0.0,0.0]
[1778553147779,50.65,81214.9,2.8,0.0,0.0,0.0]
[1778553148245,50.65,81214.9,2.8,0.0,0.0,0.0]
[1778553149081,50.65,81214.9,2.8,0.0,0.0,0.0]
[1778553149731,50.65,81214.9,2.8,0.0,0.0,0.0]
[1778553151492,50.65,81214.41,2.8,0.0,0.0,0.0]
[1778553156603,50.65,81214.16,2.8,0.0,0.0,0.0]
[1778553157320,50.65,81214.16,2.8,0.0,0.0,0.0]
[1778553158537,50.65,81211.47,2.8,0.0,0.0,0.0]
[1778553159845,50.65,81211.67,2.8,0.0,0.0,0.0]
[1778553160348,50.65,81211.67,2.8,0.0,0.0,0.0]
[1778553160990,50.65,81211.32,2.8,0.0,0.0,0.0]
[1778553165064,50.65,81214.56,2.8,0.0,0.0,0.0]
[1778553165661,50.65,81215.21,2.8,0.0,0.0,0.0]
[1778553165854,50.65,81215.21,2.8,0.0,0.0,0.0]
[1778553166264,50.65,81215.21,2.8,0.0,0.0,0.0]
[1778553167604,50.65,81223.59,2.8,0.0,0.0,0.0]
[1778553173648,50.65,81224.37,2.8,0.0,0.0,0.0]
[1778553176120,50.65,81224.44,2.8,0.0,0.0,0.0]
[1778553176815,50.65,81224.05,2.8,0.0,0.0,0.0]
[1778553178225,50.65,81225.48,2.8,0.0,0.0,0.0]
[1778553179417,50.65,81229.86,2.8,0.0,0.0,0.0]
[1778553181282,50.65,81232.97,2.8,0.0,0.0,0.0]
[1778553182100,50.65,81232.38,2.8,0.0,0.0,0.0]
[1778553182779,50.65,81232.17,2.8,0.0,0.0,0.0]
[1778553183244,50.65,81232.17,2.8,0.0,0.0,0.0]
[1778553185041,50.65,81228.76,2.8,0.0,0.0,0.0]
[1778553185638,50.65,81228.66,2.8,0.0,0.0,0.0]
[1778553190767,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778553192572,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778553193000,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778553193147,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778553193153,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778553194557,50.65,81220.05,2.8,0.0,0.0,0.0]
[1778553195183,50.65,81220.05,2.8,0.0,0.0,0.0]
[1778553200837,50.65,81209.73,2.8,0.0,0.0,0.0]
[1778553203858,50.65,81203.27,2.8,0.0,0.0,0.0]
[1778553204891,50.65,81203.27,2.8,0.0,0.0,0.0]
[1778553205492,50.65,81203.27,2.8,0.0,0.0,0.0]
[1778553207943,50.65,81203.18,2.8,0.0,0.0,0.0]
[1778553208539,50.65,81202.74,2.8,0.0,0.0,0.0]
[1778553210426,50.65,81202.48,2.8,0.0,0.0,0.0]
[1778553211098,50.65,81202.58,2.8,0.0,0.0,0.0]
[1778553211197,50.65,81203.15,2.8,0.0,0.0,0.0]
[1778553216354,50.65,81205.68,2.8,0.0,0.0,0.0]
[1778553217135,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778553217898,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778553218451,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778553219726,50.65,81202.38,2.8,0.0,0.0,0.0]
[1778553220121,50.65,81202.38,2.8,0.0,0.0,0.0]
[1778553221901,50.65,81201.05,2.8,0.0,0.0,0.0]
[1778553223153,50.65,81201.05,2.8,0.0,0.0,0.0]
[1778553225030,50.65,81200.62,2.8,0.0,0.0,0.0]
[1778553226371,50.65,81200.41,2.8,0.0,0.0,0.0]
[1778553227038,50.65,81200.38,2.8,0.0,0.0,0.0]
[1778553227777,50.65,81200.66,2.8,0.0,0.0,0.0]
[1778553230104,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778553230820,50.65,81202.4,2.8,0.0,0.0,0.0]
[1778553234718,50.65,81202.43,2.8,0.0,0.0,0.0]
[1778553235506,50.65,81202.43,2.8,0.0,0.0,0.0]
[1778553237445,50.65,81202.24,2.8,0.0,0.0,0.0]
[1778553238198,50.65,81202.24,2.8,0.0,0.0,0.0]
[1778553242128,50.65,81194.9,2.8,0.0,0.0,0.0]
[1778553242863,50.65,81194.9,2.8,0.0,0.0,0.0]
[1778553243439,50.65,81194.9,2.8,0.0,0.0,0.0]
[1778553246171,50.65,81192.15,2.8,0.0,0.0,0.0]
[1778553247592,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778553249623,50.65,81190.04,2.8,0.0,0.0,0.0]
[1778553250183,50.65,81190.04,2.8,0.0,0.0,0.0]
[1778553256674,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553257367,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553258030,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553259189,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553259919,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553262742,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553262874,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553263453,50.65,81188.78,2.8,0.0,0.0,0.0]
[1778553264133,50.65,81185.44,2.8,0.0,0.0,0.0]
[1778553268991,50.65,81179.15,2.8,0.0,0.0,0.0]
[1778553269811,50.65,81179.08,2.8,0.0,0.0,0.0]
[1778553271332,50.65,81179.62,2.8,0.0,0.0,0.0]
[1778553273052,50.65,81180.61,2.8,0.0,0.0,0.0]
[1778553273655,50.65,81181.15,2.8,0.0,0.0,0.0]
[1778553273923,50.65,81181.15,2.8,0.0,0.0,0.0]
[1778553273936,50.65,81181.15,2.8,0.0,0.0,0.0]
[1778553274344,50.65,81181.15,2.8,0.0,0.0,0.0]
[1778553275049,50.65,81181.13,2.8,0.0,0.0,0.0]
[1778553278102,50.65,81180.31,2.8,0.0,0.0,0.0]
[1778553278693,50.65,81180.31,2.8,0.0,0.0,0.0]
[1778553281282,50.65,81180.31,2.8,0.0,0.0,0.0]
[1778553282049,50.65,81179.44,2.8,0.0,0.0,0.0]
[1778553287447,50.65,81178.58,2.8,0.0,0.0,0.0]
[1778553289004,50.65,81178.72,2.8,0.0,0.0,0.0]
[1778553290730,50.65,81178.47,2.8,0.0,0.0,0.0]
[1778553292797,50.65,81176.29,2.8,0.0,0.0,0.0]
[1778553293311,50.65,81176.29,2.8,0.0,0.0,0.0]
[1778553294603,50.65,81176.18,2.8,0.0,0.0,0.0]
[1778553295122,50.65,81176.18,2.8,0.0,0.0,0.0]
[1778553296496,50.65,81176.97,2.8,0.0,0.0,0.0]
[1778553297026,50.65,81176.97,2.8,0.0,0.0,0.0]
[1778553300398,50.65,81174.87,2.8,0.0,0.0,0.0]
[1778553300466,50.65,81174.87,2.8,0.0,0.0,0.0]
[1778553300856,50.65,81169.83,2.8,0.0,0.0,0.0]
[1778553301331,50.65,81169.83,2.8,0.0,0.0,0.0]
[1778553302555,50.65,81156.62,2.8,0.0,0.0,0.0]
[1778553302789,50.65,81156.62,2.8,0.0,0.0,0.0]
[1778553303562,50.65,81150.66,2.8,0.0,0.0,0.0]
[1778553303676,50.65,81150.66,2.8,0.0,0.0,0.0]
[1778553304755,50.65,81145.95,2.8,0.0,0.0,0.0]
[1778553305329,50.65,81145.95,2.8,0.0,0.0,0.0]
[1778553306881,50.65,81141.8,2.8,0.0,0.0,0.0]
[1778553307246,50.65,81141.8,2.8,0.0,0.0,0.0]
[1778553307549,50.65,81141.8,2.8,0.0,0.0,0.0]
[1778553309019,50.65,81145.0,2.8,0.0,0.0,0.0]
[1778553310611,50.65,81137.89,2.8,0.0,0.0,0.0]
[1778553311488,50.65,81137.89,2.8,0.0,0.0,0.0]
[1778553311505,50.65,81137.89,2.8,0.0,0.0,0.0]
[1778553312626,50.65,81093.58,2.8,0.0,0.0,0.0]
[1778553317405,50.65,81092.72,2.8,0.0,0.0,0.0]
[1778553318182,50.65,81094.2,2.8,0.0,0.0,0.0]
[1778553319674,50.65,81100.32,2.8,0.0,0.0,0.0]
[1778553324899,50.65,81103.28,2.8,0.0,0.0,0.0]
[1778553325420,50.65,81103.28,2.8,0.0,0.0,0.0]
[1778553326188,50.65,81103.73,2.8,0.0,0.0,0.0]
[1778553326917,50.65,81103.35,2.8,0.0,0.0,0.0]
[1778553328486,50.65,81103.28,2.8,0.0,0.0,0.0]
[1778553329183,50.65,81103.58,2.8,0.0,0.0,0.0]
[1778553329254,50.65,81103.58,2.8,0.0,0.0,0.0]
[1778553329347,50.65,81103.58,2.8,0.0,0.0,0.0]
[1778553329744,50.65,81109.87,2.8,0.0,0.0,0.0]
[1778553330743,50.65,81109.87,2.8,0.0,0.0,0.0]
[1778553332060,50.65,81115.3,2.8,0.0,0.0,0.0]
[1778553332143,50.65,81115.7,2.8,0.0,0.0,0.0]
[1778553334987,50.65,81115.22,2.8,0.0,0.0,0.0]
[1778553335791,50.65,81115.47,2.8,0.0,0.0,0.0]
[1778553336526,50.65,81115.47,2.8,0.0,0.0,0.0]
[1778553337208,50.65,81115.47,2.8,0.0,0.0,0.0]
[1778553337946,50.65,81115.43,2.8,0.0,0.0,0.0]
[1778553338586,50.65,81115.43,2.8,0.0,0.0,0.0]
[1778553344295,50.65,81117.95,2.8,0.0,0.0,0.0]
[1778553345029,50.65,81117.67,2.8,0.0,0.0,0.0]
[1778553347103,50.65,81124.3,2.8,0.0,0.0,0.0]
[1778553347804,50.65,81125.02,2.8,0.0,0.0,0.0]
[1778553350386,50.65,81126.9,2.8,0.0,0.0,0.0]
[1778553352902,50.65,81127.16,2.8,0.0,0.0,0.0]
[1778553356487,50.65,81127.13,2.8,0.0,0.0,0.0]
[1778553357902,50.65,81127.13,2.8,0.0,0.0,0.0]
[1778553359171,50.65,81125.98,2.8,0.0,0.0,0.0]
[1778553359708,50.65,81126.8,2.8,0.0,0.0,0.0]
[1778553360047,50.65,81126.8,2.8,0.0,0.0,0.0]
[1778553360069,50.65,81134.61,2.8,0.0,0.0,0.0]
[1778553360744,50.65,81134.61,2.8,0.0,0.0,0.0]
[1778553362228,50.65,81139.98,2.8,0.0,0.0,0.0]
[1778553363076,50.65,81138.01,2.8,0.0,0.0,0.0]
[1778553363937,50.65,81138.81,2.8,0.0,0.0,0.0]
[1778553364460,50.65,81138.81,2.8,0.0,0.0,0.0]
[1778553368255,50.65,81140.05,2.8,0.0,0.0,0.0]
[1778553368968,50.65,81139.82,2.8,0.0,0.0,0.0]
[1778553369390,50.65,81139.82,2.8,0.0,0.0,0.0]
[1778553370122,50.65,81139.98,2.8,0.0,0.0,0.0]
[1778553374637,50.65,81144.24,2.8,0.0,0.0,0.0]
[1778553375083,50.65,81143.6,2.8,0.0,0.0,0.0]
[1778553376374,50.65,81141.25,2.8,0.0,0.0,0.0]
[1778553377124,50.65,81141.33,2.8,0.0,0.0,0.0]
[1778553377920,50.65,81141.43,2.8,0.0,0.0,0.0]
[1778553379334,50.65,81142.68,2.8,0.0,0.0,0.0]
[1778553384258,50.65,81146.04,2.8,0.0,0.0,0.0]
[1778553384977,50.65,81147.62,2.8,0.0,0.0,0.0]
[1778553386125,50.65,81147.62,2.8,0.0,0.0,0.0]
[1778553386865,50.65,81147.62,2.8,0.0,0.0,0.0]
[1778553387443,50.65,81147.62,2.8,0.0,0.0,0.0]
[1778553388079,50.65,81149.39,2.8,0.0,0.0,0.0]
[1778553390752,50.65,81151.62,2.8,0.0,0.0,0.0]
[1778553391245,50.65,81151.62,2.8,0.0,0.0,0.0]
[1778553391295,50.65,81151.63,2.8,0.0,0.0,0.0]
[1778553395466,50.65,81151.86,2.8,0.0,0.0,0.0]
[1778553396128,50.65,81151.08,2.8,0.0,0.0,0.0]
[1778553399327,50.65,81152.53,2.8,0.0,0.0,0.0]
[1778553400042,50.65,81153.56,2.8,0.0,0.0,0.0]
[1778553400846,50.65,81152.09,2.8,0.0,0.0,0.0]
[1778553402075,50.65,81151.32,2.8,0.0,0.0,0.0]
[1778553406218,50.65,81154.15,2.8,0.0,0.0,0.0]
[1778553406831,50.65,81154.36,2.8,0.0,0.0,0.0]
[1778553408751,50.65,81154.36,2.8,0.0,0.0,0.0]
[1778553409205,50.65,81154.36,2.8,0.0,0.0,0.0]
[1778553414339,50.65,81163.99,2.8,0.0,0.0,0.0]
[1778553414826,50.65,81163.99,2.8,0.0,0.0,0.0]
[1778553415328,50.65,81163.99,2.8,0.0,0.0,0.0]
[1778553418700,50.65,81167.99,2.8,0.0,0.0,0.0]
[1778553419542,50.65,81167.97,2.8,0.0,0.0,0.0]
[1778553421370,50.65,81168.12,2.8,0.0,0.0,0.0]
[1778553421446,50.65,81168.12,2.8,0.0,0.0,0.0]
[1778553422144,50.65,81165.6,2.8,0.0,0.0,0.0]
[1778553422911,50.65,81160.5,2.8,0.0,0.0,0.0]
[1778553428437,50.65,81159.22,2.8,0.0,0.0,0.0]
[1778553433472,50.65,81161.58,2.8,0.0,0.0,0.0]
[1778553437959,50.65,81161.12,2.8,0.0,0.0,0.0]
[1778553438426,50.65,81161.12,2.8,0.0,0.0,0.0]
[1778553440310,50.65,81164.52,2.8,0.0,0.0,0.0]
[1778553440875,50.65,81164.55,2.8,0.0,0.0,0.0]
[1778553444254,50.65,81167.29,2.8,0.0,0.0,0.0]
[1778553445877,50.65,81164.63,2.8,0.0,0.0,0.0]
[1778553447079,50.65,81163.96,2.8,0.0,0.0,0.0]
[1778553448355,50.65,81163.96,2.8,0.0,0.0,0.0]
[1778553449584,50.65,81178.42,2.8,0.0,0.0,0.0]
[1778553449832,50.65,81178.42,2.8,0.0,0.0,0.0]
[1778553450366,50.65,81178.42,2.8,0.0,0.0,0.0]
[1778553451598,50.65,81183.74,2.8,0.0,0.0,0.0]
[1778553451790,50.65,81183.74,2.8,0.0,0.0,0.0]
[1778553452444,50.65,81183.74,2.8,0.0,0.0,0.0]
[1778553453210,50.65,81183.84,2.8,0.0,0.0,0.0]
[1778553454319,50.65,81182.32,2.8,0.0,0.0,0.0]
[1778553456633,50.65,81175.58,2.8,0.0,0.0,0.0]
[1778553458647,50.65,81163.88,2.8,0.0,0.0,0.0]
[1778553462948,50.65,81160.6,2.8,0.0,0.0,0.0]
[1778553464251,50.65,81161.19,2.8,0.0,0.0,0.0]
[1778553465740,50.65,81161.17,2.8,0.0,0.0,0.0]
[1778553466199,50.65,81160.89,2.8,0.0,0.0,0.0]
[1778553466874,50.65,81160.72,2.8,0.0,0.0,0.0]
[1778553467638,50.65,81160.72,2.8,0.0,0.0,0.0]
[1778553473389,50.65,81159.13,2.8,0.0,0.0,0.0]
[1778553473396,50.65,81159.13,2.8,0.0,0.0,0.0]
[1778553476220,50.65,81153.41,2.8,0.0,0.0,0.0]
[1778553477125,50.65,81153.64,2.8,0.0,0.0,0.0]
[1778553479963,50.65,81154.17,2.8,0.0,0.0,0.0]
[1778553480957,50.65,81154.1,2.8,0.0,0.0,0.0]
[1778553481703,50.65,81154.1,2.8,0.0,0.0,0.0]
[1778553481978,50.65,81154.1,2.8,0.0,0.0,0.0]
[1778553488266,50.65,81155.37,2.8,0.0,0.0,0.0]
[1778553489790,50.65,81153.03,2.8,0.0,0.0,0.0]
[1778553491503,50.65,81152.71,2.8,0.0,0.0,0.0]
[1778553491696,50.65,81152.71,2.8,0.0,0.0,0.0]
[1778553492046,50.65,81152.69,2.8,0.0,0.0,0.0]
[1778553492295,50.65,81152.69,2.8,0.0,0.0,0.0]
[1778553493874,50.65,81147.38,2.8,0.0,0.0,0.0]
[1778553494344,50.65,81147.38,2.8,0.0,0.0,0.0]
[1778553495731,50.65,81147.27,2.8,0.0,0.0,0.0]
[1778553496193,50.65,81147.09,2.8,0.0,0.0,0.0]
[1778553500978,50.65,81144.68,2.8,0.0,0.0,0.0]
[1778553501245,50.65,81144.68,2.8,0.0,0.0,0.0]
[1778553504265,50.65,81139.6,2.8,0.0,0.0,0.0]
[1778553505109,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553505382,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553505456,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553505547,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553505576,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553505636,50.65,81140.75,2.8,0.0,0.0,0.0]
[1778553506344,50.65,81140.08,2.8,0.0,0.0,0.0]
[1778553506391,50.65,81119.23,2.8,0.0,0.0,0.0]
[1778553506984,50.65,81107.32,2.8,0.0,0.0,0.0]
[1778553509036,50.65,81105.4,2.8,0.0,0.0,0.0]
[1778553509450,50.65,81105.4,2.8,0.0,0.0,0.0]
[1778553511013,50.65,81105.22,2.8,0.0,0.0,0.0]
[1778553513012,50.65,81105.22,2.8,0.0,0.0,0.0]
[1778553513494,50.65,81105.22,2.8,0.0,0.0,0.0]
[1778553514914,50.65,81100.12,2.8,0.0,0.0,0.0]
[1778553515043,50.65,81100.12,2.8,0.0,0.0,0.0]
[1778553515604,50.65,81100.12,2.8,0.0,0.0,0.0]
[1778553515621,50.65,81110.51,2.8,0.0,0.0,0.0]
[1778553516191,50.65,81110.51,2.8,0.0,0.0,0.0]
[1778553519129,50.65,81115.7,2.8,0.0,0.0,0.0]
[1778553519894,50.65,81115.71,2.8,0.0,0.0,0.0]
[1778553524242,50.65,81110.3,2.8,0.0,0.0,0.0]
[1778553524946,50.65,81106.98,2.8,0.0,0.0,0.0]
[1778553525986,50.65,81106.6,2.8,0.0,0.0,0.0]
[1778553526880,50.65,81106.24,2.8,0.0,0.0,0.0]
[1778553529711,50.65,81106.56,2.8,0.0,0.0,0.0]
[1778553530287,50.65,81106.56,2.8,0.0,0.0,0.0]
[1778553534104,50.65,81106.87,2.8,0.0,0.0,0.0]
[1778553534791,50.65,81106.87,2.8,0.0,0.0,0.0]
[1778553535351,50.65,81111.43,2.8,0.0,0.0,0.0]
[1778553536026,50.65,81114.2,2.8,0.0,0.0,0.0]
[1778553538862,50.65,81114.55,2.8,0.0,0.0,0.0]
[1778553539289,50.65,81114.63,2.8,0.0,0.0,0.0]
[1778553542075,50.65,81114.45,2.8,0.0,0.0,0.0]
[1778553542832,50.65,81114.45,2.8,0.0,0.0,0.0]
[1778553550159,50.65,81116.04,2.8,0.0,0.0,0.0]
[1778553550890,50.65,81120.5,2.8,0.0,0.0,0.0]
[1778553556330,50.65,81124.26,2.8,0.0,0.0,0.0]
[1778553557027,50.65,81124.26,2.8,0.0,0.0,0.0]
[1778553557843,50.65,81124.26,2.8,0.0,0.0,0.0]
[1778553558485,50.65,81124.29,2.8,0.0,0.0,0.0]
[1778553559170,50.65,81126.48,2.8,0.0,0.0,0.0]
[1778553562773,50.65,81124.14,2.8,0.0,0.0,0.0]
[1778553563388,50.65,81125.94,2.8,0.0,0.0,0.0]
[1778553569421,50.65,81123.01,2.8,0.0,0.0,0.0]
[1778553571353,50.65,81122.98,2.8,0.0,0.0,0.0]
[1778553571453,50.65,81122.98,2.8,0.0,0.0,0.0]
[1778553572920,50.65,81123.21,2.8,0.0,0.0,0.0]
[1778553573393,50.65,81123.21,2.8,0.0,0.0,0.0]
[1778553574168,50.65,81123.24,2.8,0.0,0.0,0.0]
[1778553575351,50.65,81122.91,2.8,0.0,0.0,0.0]
[1778553576970,50.65,81123.16,2.8,0.0,0.0,0.0]
[1778553582513,50.65,81119.16,2.8,0.0,0.0,0.0]
[1778553583564,50.65,81119.16,2.8,0.0,0.0,0.0]
[1778553584191,50.65,81119.02,2.8,0.0,0.0,0.0]
[1778553584824,50.65,81119.02,2.8,0.0,0.0,0.0]
[1778553585289,50.65,81118.99,2.8,0.0,0.0,0.0]
[1778553590569,50.65,81118.18,2.8,0.0,0.0,0.0]
[1778553594120,50.65,81118.14,2.8,0.0,0.0,0.0]
[1778553594780,50.65,81118.14,2.8,0.0,0.0,0.0]
[1778553601646,50.65,81115.98,2.8,0.0,0.0,0.0]
[1778553602703,50.65,81115.98,2.8,0.0,0.0,0.0]
[1778553603459,50.65,81115.64,2.8,0.0,0.0,0.0]
[1778553608703,50.65,81117.69,2.8,0.0,0.0,0.0]
[1778553611889,50.65,81116.26,2.8,0.0,0.0,0.0]
[1778553612563,50.65,81116.88,2.8,0.0,0.0,0.0]
[1778553613090,50.65,81117.98,2.8,0.0,0.0,0.0]
[1778553613748,50.65,81117.98,2.8,0.0,0.0,0.0]
[1778553614895,50.65,81117.82,2.8,0.0,0.0,0.0]
[1778553615387,50.65,81117.82,2.8,0.0,0.0,0.0]
[1778553620790,50.65,81118.23,2.8,0.0,0.0,0.0]
[1778553625823,50.65,81118.16,2.8,0.0,0.0,0.0]
[1778553628160,50.65,81118.57,2.8,0.0,0.0,0.0]
[1778553628862,50.65,81118.57,2.8,0.0,0.0,0.0]
[1778553630715,50.65,81118.29,2.8,0.0,0.0,0.0]
[1778553631865,50.65,81118.97,2.8,0.0,0.0,0.0]
[1778553632147,50.65,81118.97,2.8,0.0,0.0,0.0]
[1778553633543,50.65,81118.97,2.8,0.0,0.0,0.0]
[1778553634126,50.65,81118.97,2.8,0.0,0.0,0.0]
[1778553636598,50.65,81119.01,2.8,0.0,0.0,0.0]
[1778553637276,50.65,81118.71,2.8,0.0,0.0,0.0]
[1778553638685,50.65,81117.99,2.8,0.0,0.0,0.0]
[1778553640418,50.65,81116.35,2.8,0.0,0.0,0.0]
[1778553642048,50.65,81117.22,2.8,0.0,0.0,0.0]
[1778553643249,50.65,81116.93,2.8,0.0,0.0,0.0]
[1778553648986,50.65,81118.73,2.8,0.0,0.0,0.0]
[1778553650331,50.65,81118.73,2.8,0.0,0.0,0.0]
[1778553650905,50.65,81118.73,2.8,0.0,0.0,0.0]
[1778553656794,50.65,81119.93,2.8,0.0,0.0,0.0]
[1778553658321,50.65,81119.95,2.8,0.0,0.0,0.0]
[1778553659532,50.65,81120.67,2.8,0.0,0.0,0.0]
[1778553661033,50.65,81120.64,2.8,0.0,0.0,0.0]
[1778553661799,50.65,81120.64,2.8,0.0,0.0,0.0]
[1778553662441,50.65,81121.32,2.8,0.0,0.0,0.0]
[1778553665044,50.65,81121.04,2.8,0.0,0.0,0.0]
[1778553665764,50.65,81121.04,2.8,0.0,0.0,0.0]
[1778553667001,50.65,81120.59,2.8,0.0,0.0,0.0]
[1778553668355,50.65,81120.79,2.8,0.0,0.0,0.0]
[1778553670368,50.65,81120.67,2.8,0.0,0.0,0.0]
[1778553671089,50.65,81120.67,2.8,0.0,0.0,0.0]
[1778553671902,50.65,81120.67,2.8,0.0,0.0,0.0]
[1778553672573,50.65,81119.81,2.8,0.0,0.0,0.0]
[1778553673092,50.65,81119.01,2.8,0.0,0.0,0.0]
[1778553673790,50.65,81119.01,2.8,0.0,0.0,0.0]
[1778553682907,50.65,81120.97,2.8,0.0,0.0,0.0]
[1778553682918,50.65,81120.97,2.8,0.0,0.0,0.0]
[1778553683226,50.65,81127.03,2.8,0.0,0.0,0.0]
[1778553685581,50.65,81131.27,2.8,0.0,0.0,0.0]
[1778553686259,50.65,81127.72,2.8,0.0,0.0,0.0]
[1778553686948,50.65,81127.72,2.8,0.0,0.0,0.0]
[1778553687496,50.65,81126.89,2.8,0.0,0.0,0.0]
[1778553689015,50.65,81127.92,2.8,0.0,0.0,0.0]
[1778553690400,50.65,81128.2,2.8,0.0,0.0,0.0]
[1778553691288,50.65,81127.89,2.8,0.0,0.0,0.0]
[1778553696475,50.65,81125.36,2.8,0.0,0.0,0.0]
[1778553697010,50.65,81125.36,2.8,0.0,0.0,0.0]
[1778553702085,50.65,81118.42,2.8,0.0,0.0,0.0]
[1778553702796,50.65,81118.42,2.8,0.0,0.0,0.0]
[1778553703325,50.65,81117.73,2.8,0.0,0.0,0.0]
[1778553704087,50.65,81118.01,2.8,0.0,0.0,0.0]
[1778553705991,50.65,81118.07,2.8,0.0,0.0,0.0]
[1778553706598,50.65,81118.74,2.8,0.0,0.0,0.0]
[1778553709176,50.65,81119.33,2.8,0.0,0.0,0.0]
[1778553709997,50.65,81119.33,2.8,0.0,0.0,0.0]
[1778553714258,50.65,81119.53,2.8,0.0,0.0,0.0]
[1778553714953,50.65,81119.53,2.8,0.0,0.0,0.0]
[1778553715997,50.65,81119.53,2.8,0.0,0.0,0.0]
[1778553716583,50.65,81119.56,2.8,0.0,0.0,0.0]
[1778553717342,50.65,81119.84,2.8,0.0,0.0,0.0]
[1778553718077,50.65,81119.65,2.8,0.0,0.0,0.0]
[1778553720263,50.65,81120.54,2.8,0.0,0.0,0.0]
[1778553720828,50.65,81120.54,2.8,0.0,0.0,0.0]
[1778553721889,50.65,81120.63,2.8,0.0,0.0,0.0]
[1778553722445,50.65,81120.83,2.8,0.0,0.0,0.0]
[1778553722691,50.65,81120.83,2.8,0.0,0.0,0.0]
[1778553723294,50.65,81125.41,2.8,0.0,0.0,0.0]
[1778553723514,50.65,81131.78,2.8,0.0,0.0,0.0]
[1778553724378,50.65,81131.78,2.8,0.0,0.0,0.0]
[1778553725295,50.65,81133.39,2.8,0.0,0.0,0.0]
[1778553729244,50.65,81134.47,2.8,0.0,0.0,0.0]
[1778553729761,50.65,81134.47,2.8,0.0,0.0,0.0]
[1778553735599,50.65,81134.02,2.8,0.0,0.0,0.0]
[1778553736698,50.65,81134.02,2.8,0.0,0.0,0.0]
[1778553737362,50.65,81133.68,2.8,0.0,0.0,0.0]
[1778553742648,50.65,81134.86,2.8,0.0,0.0,0.0]
[1778553748008,50.65,81135.23,2.8,0.0,0.0,0.0]
[1778553748765,50.65,81135.4,2.8,0.0,0.0,0.0]
[1778553749195,50.65,81135.73,2.8,0.0,0.0,0.0]
[1778553750548,50.65,81135.77,2.8,0.0,0.0,0.0]
[1778553751114,50.65,81134.65,2.8,0.0,0.0,0.0]
[1778553751711,50.65,81134.46,2.8,0.0,0.0,0.0]
[1778553752837,50.65,81134.46,2.8,0.0,0.0,0.0]
[1778553754055,50.65,81134.27,2.8,0.0,0.0,0.0]
[1778553754750,50.65,81134.16,2.8,0.0,0.0,0.0]
[1778553755211,50.65,81132.55,2.8,0.0,0.0,0.0]
[1778553755895,50.65,81132.55,2.8,0.0,0.0,0.0]
[1778553757231,50.65,81130.72,2.8,0.0,0.0,0.0]
[1778553758556,50.65,81130.82,2.8,0.0,0.0,0.0]
[1778553758918,50.65,81130.82,2.8,0.0,0.0,0.0]
[1778553767825,50.65,81130.06,2.8,0.0,0.0,0.0]
[1778553772860,50.65,81131.87,2.8,0.0,0.0,0.0]
[1778553777895,50.65,81132.16,2.8,0.0,0.0,0.0]
[1778553782930,50.65,81131.51,2.8,0.0,0.0,0.0]
[1778553787965,50.65,81131.75,2.8,0.0,0.0,0.0]
[1778553793001,50.65,81129.13,2.8,0.0,0.0,0.0]
[1778553798037,50.65,81126.81,2.8,0.0,0.0,0.0]
[1778553803072,50.65,81126.36,2.8,0.0,0.0,0.0]
[1778553805642,50.65,81126.11,2.8,0.0,0.0,0.0]
[1778553807314,50.65,81125.98,2.8,0.0,0.0,0.0]
[1778553809729,50.65,81125.84,2.8,0.0,0.0,0.0]
[1778553812135,50.65,81125.88,2.8,0.0,0.0,0.0]
[1778553817951,50.65,81128.6,2.8,0.0,0.0,0.0]
[1778553818316,50.65,81129.0,2.8,0.0,0.0,0.0]
[1778553819068,50.65,81129.0,2.8,0.0,0.0,0.0]
[1778553819805,50.65,81128.8,2.8,0.0,0.0,0.0]
[1778553823316,50.65,81134.42,2.8,0.0,0.0,0.0]
[1778553823954,50.65,81134.42,2.8,0.0,0.0,0.0]
[1778553824410,50.65,81134.72,2.8,0.0,0.0,0.0]
[1778553825036,50.65,81134.72,2.8,0.0,0.0,0.0]
[1778553827082,50.65,81134.89,2.8,0.0,0.0,0.0]
[1778553827092,50.65,81134.89,2.8,0.0,0.0,0.0]
[1778553827661,50.65,81135.14,2.8,0.0,0.0,0.0]
[1778553828233,50.65,81136.61,2.8,0.0,0.0,0.0]
[1778553833458,50.65,81139.55,2.8,0.0,0.0,0.0]
[1778553834161,50.65,81139.55,2.8,0.0,0.0,0.0]
[1778553837711,50.65,81143.55,2.8,0.0,0.0,0.0]
[1778553838384,50.65,81143.56,2.8,0.0,0.0,0.0]
[1778553842479,50.65,81142.88,2.8,0.0,0.0,0.0]
[1778553843779,50.65,81142.83,2.8,0.0,0.0,0.0]
[1778553845069,50.65,81142.82,2.8,0.0,0.0,0.0]
[1778553845788,50.65,81141.98,2.8,0.0,0.0,0.0]
[1778553848155,50.65,81141.14,2.8,0.0,0.0,0.0]
[1778553848872,50.65,81141.14,2.8,0.0,0.0,0.0]
[1778553854759,50.65,81141.29,2.8,0.0,0.0,0.0]
[1778553855433,50.65,81141.01,2.8,0.0,0.0,0.0]
[1778553860471,50.65,81142.16,2.8,0.0,0.0,0.0]
[1778553864188,50.65,81142.64,2.8,0.0,0.0,0.0]
[1778553864881,50.65,81145.27,2.8,0.0,0.0,0.0]
[1778553870899,50.65,81147.57,2.8,0.0,0.0,0.0]
[1778553871647,50.65,81148.13,2.8,0.0,0.0,0.0]
[1778553871659,50.65,81148.16,2.8,0.0,0.0,0.0]
[1778553875383,50.65,81148.67,2.8,0.0,0.0,0.0]
[1778553876066,50.65,81148.67,2.8,0.0,0.0,0.0]
[1778553880679,50.65,81148.37,2.8,0.0,0.0,0.0]
[1778553881386,50.65,81148.37,2.8,0.0,0.0,0.0]
[1778553882734,50.65,81148.33,2.8,0.0,0.0,0.0]
[1778553883437,50.65,81148.39,2.8,0.0,0.0,0.0]
[1778553884009,50.65,81148.39,2.8,0.0,0.0,0.0]
[1778553884738,50.65,81148.39,2.8,0.0,0.0,0.0]
[1778553884922,50.65,81148.39,2.8,0.0,0.0,0.0]
[1778553884932,50.65,81148.39,2.8,0.0,0.0,0.0]
[1778553891068,50.65,81149.24,2.8,0.0,0.0,0.0]
[1778553891770,50.65,81149.24,2.8,0.0,0.0,0.0]
[1778553891777,50.65,81142.75,2.8,0.0,0.0,0.0]
[1778553892695,50.65,81129.94,2.8,0.0,0.0,0.0]
[1778553893702,50.65,81113.96,2.8,0.0,0.0,0.0]
[1778553894313,50.65,81113.96,2.8,0.0,0.0,0.0]
[1778553897388,50.65,81111.84,2.8,0.0,0.0,0.0]
[1778553898960,50.65,81113.93,2.8,0.0,0.0,0.0]
[1778553900745,50.65,81114.55,2.8,0.0,0.0,0.0]
[1778553902765,50.65,81121.51,2.8,0.0,0.0,0.0]
[1778553903339,50.65,81121.51,2.8,0.0,0.0,0.0]
[1778553903997,50.65,81121.51,2.8,0.0,0.0,0.0]
[1778553904243,50.65,81121.19,2.8,0.0,0.0,0.0]
[1778553904498,50.65,81121.19,2.8,0.0,0.0,0.0]
[1778553906295,50.65,81121.8,2.8,0.0,0.0,0.0]
[1778553907097,50.65,81121.8,2.8,0.0,0.0,0.0]
[1778553907927,50.65,81121.8,2.8,0.0,0.0,0.0]
[1778553908244,50.65,81122.2,2.8,0.0,0.0,0.0]
[1778553909741,50.65,81125.24,2.8,0.0,0.0,0.0]
[1778553910246,50.65,81126.01,2.8,0.0,0.0,0.0]
[1778553911111,50.65,81126.01,2.8,0.0,0.0,0.0]
[1778553911935,50.65,81126.31,2.8,0.0,0.0,0.0]
[1778553916941,50.65,81122.73,2.8,0.0,0.0,0.0]
[1778553918226,50.65,81126.94,2.8,0.0,0.0,0.0]
[1778553919001,50.65,81129.09,2.8,0.0,0.0,0.0]
[1778553919179,50.65,81129.09,2.8,0.0,0.0,0.0]
[1778553919706,50.65,81131.49,2.8,0.0,0.0,0.0]
[1778553923013,50.65,81135.69,2.8,0.0,0.0,0.0]
[1778553925166,50.65,81140.25,2.8,0.0,0.0,0.0]
[1778553925247,50.65,81147.99,2.8,0.0,0.0,0.0]
[1778553926940,50.65,81165.13,2.8,0.0,0.0,0.0]
[1778553927947,50.65,81172.08,2.8,0.0,0.0,0.0]
[1778553929961,50.65,81181.27,2.8,0.0,0.0,0.0]
[1778553931975,50.65,81178.79,2.8,0.0,0.0,0.0]
[1778553935106,50.65,81179.04,2.8,0.0,0.0,0.0]
[1778553935924,50.65,81177.03,2.8,0.0,0.0,0.0]
[1778553936794,50.65,81175.51,2.8,0.0,0.0,0.0]
[1778553938266,50.65,81175.42,2.8,0.0,0.0,0.0]
[1778553938379,50.65,81175.52,2.8,0.0,0.0,0.0]
[1778553938989,50.65,81175.52,2.8,0.0,0.0,0.0]
[1778553939625,50.65,81175.76,2.8,0.0,0.0,0.0]
[1778553942495,50.65,81175.22,2.8,0.0,0.0,0.0]
[1778553943165,50.65,81175.22,2.8,0.0,0.0,0.0]
[1778553949693,50.65,81172.66,2.8,0.0,0.0,0.0]
[1778553950975,50.65,81172.65,2.8,0.0,0.0,0.0]
[1778553953626,50.65,81171.42,2.8,0.0,0.0,0.0]
[1778553954204,50.65,81171.42,2.8,0.0,0.0,0.0]
[1778553958868,50.65,81173.73,2.8,0.0,0.0,0.0]
[1778553959389,50.65,81173.65,2.8,0.0,0.0,0.0]
[1778553961203,50.65,81173.37,2.8,0.0,0.0,0.0]
[1778553962054,50.65,81172.83,2.8,0.0,0.0,0.0]
[1778553962872,50.65,81171.97,2.8,0.0,0.0,0.0]
[1778553963586,50.65,81172.7,2.8,0.0,0.0,0.0]
[1778553964124,50.65,81172.7,2.8,0.0,0.0,0.0]
[1778553964867,50.65,81174.19,2.8,0.0,0.0,0.0]
[1778553969063,50.65,81171.46,2.8,0.0,0.0,0.0]
[1778553969779,50.65,81171.12,2.8,0.0,0.0,0.0]
[1778553975288,50.65,81166.81,2.8,0.0,0.0,0.0]
[1778553977605,50.65,81166.41,2.8,0.0,0.0,0.0]
[1778553978335,50.65,81166.35,2.8,0.0,0.0,0.0]
[1778553982452,50.65,81167.01,2.8,0.0,0.0,0.0]
[1778553982482,50.65,81167.01,2.8,0.0,0.0,0.0]
[1778553983344,50.65,81172.79,2.8,0.0,0.0,0.0]
[1778553988379,50.65,81174.16,2.8,0.0,0.0,0.0]
[1778553990059,50.65,81174.16,2.8,0.0,0.0,0.0]
[1778553990661,50.65,81174.23,2.8,0.0,0.0,0.0]
[1778553991400,50.65,81173.72,2.8,0.0,0.0,0.0]
[1778553996952,50.65,81170.45,2.8,0.0,0.0,0.0]
[1778553996965,50.65,81170.45,2.8,0.0,0.0,0.0]
[1778553999043,50.65,81168.91,2.8,0.0,0.0,0.0]
[1778553999653,50.65,81166.91,2.8,0.0,0.0,0.0]
[1778554005498,50.65,81166.47,2.8,0.0,0.0,0.0]
[1778554008476,50.65,81167.14,2.8,0.0,0.0,0.0]
[1778554009176,50.65,81167.14,2.8,0.0,0.0,0.0]
[1778554013850,50.65,81166.18,2.8,0.0,0.0,0.0]
[1778554014273,50.65,81166.18,2.8,0.0,0.0,0.0]
[1778554015069,50.65,81165.69,2.8,0.0,0.0,0.0]
[1778554015865,50.65,81160.54,2.8,0.0,0.0,0.0]
[1778554023624,50.65,81162.03,2.8,0.0,0.0,0.0]
[1778554028182,50.65,81161.35,2.8,0.0,0.0,0.0]
[1778554028815,50.65,81161.09,2.8,0.0,0.0,0.0]
[1778554028894,50.65,81154.37,2.8,0.0,0.0,0.0]
[1778554032486,50.65,81153.28,2.8,0.0,0.0,0.0]
[1778554033079,50.65,81153.28,2.8,0.0,0.0,0.0]
[1778554036378,50.65,81153.61,2.8,0.0,0.0,0.0]
[1778554037229,50.65,81153.61,2.8,0.0,0.0,0.0]
[1778554042759,50.65,81152.37,2.8,0.0,0.0,0.0]
[1778554044812,50.65,81153.45,2.8,0.0,0.0,0.0]
[1778554045592,50.65,81153.45,2.8,0.0,0.0,0.0]
[1778554050266,50.65,81155.15,2.8,0.0,0.0,0.0]
[1778554050994,50.65,81155.15,2.8,0.0,0.0,0.0]
[1778554051093,50.65,81154.28,2.8,0.0,0.0,0.0]
[1778554056068,50.65,81153.32,2.8,0.0,0.0,0.0]
[1778554056940,50.65,81153.32,2.8,0.0,0.0,0.0]
[1778554060886,50.65,81144.3,2.8,0.0,0.0,0.0]
[1778554062373,50.65,81144.3,2.8,0.0,0.0,0.0]
[1778554063082,50.65,81143.86,2.8,0.0,0.0,0.0]
[1778554065022,50.65,81143.88,2.8,0.0,0.0,0.0]
[1778554065426,50.65,81144.82,2.8,0.0,0.0,0.0]
[1778554070957,50.65,81146.0,2.8,0.0,0.0,0.0]
[1778554077003,50.65,81145.24,2.8,0.0,0.0,0.0]
[1778554080010,50.65,81144.98,2.8,0.0,0.0,0.0]
[1778554080593,50.65,81144.33,2.8,0.0,0.0,0.0]
[1778554082006,50.65,81144.29,2.8,0.0,0.0,0.0]
[1778554082779,50.65,81143.48,2.8,0.0,0.0,0.0]
[1778554088079,50.65,81143.33,2.8,0.0,0.0,0.0]
[1778554089374,50.65,81143.33,2.8,0.0,0.0,0.0]
[1778554090134,50.65,81143.33,2.8,0.0,0.0,0.0]
[1778554093018,50.65,81143.77,2.8,0.0,0.0,0.0]
[1778554094328,50.65,81143.76,2.8,0.0,0.0,0.0]
[1778554095424,50.65,81143.59,2.8,0.0,0.0,0.0]
[1778554096068,50.65,81143.61,2.8,0.0,0.0,0.0]
[1778554100045,50.65,81141.7,2.8,0.0,0.0,0.0]
[1778554100773,50.65,81141.88,2.8,0.0,0.0,0.0]
[1778554106205,50.65,81141.84,2.8,0.0,0.0,0.0]
[1778554107615,50.65,81141.76,2.8,0.0,0.0,0.0]
[1778554108201,50.65,81141.76,2.8,0.0,0.0,0.0]
[1778554108913,50.65,81141.71,2.8,0.0,0.0,0.0]
[1778554109408,50.65,81141.71,2.8,0.0,0.0,0.0]
[1778554111224,50.65,81141.48,2.8,0.0,0.0,0.0]
[1778554111322,50.65,81141.48,2.8,0.0,0.0,0.0]
[1778554111854,50.65,81141.48,2.8,0.0,0.0,0.0]
[1778554112030,50.65,81141.48,2.8,0.0,0.0,0.0]
[1778554112512,50.65,81138.77,2.8,0.0,0.0,0.0]
[1778554112662,50.65,81138.77,2.8,0.0,0.0,0.0]
[1778554113070,50.65,81138.77,2.8,0.0,0.0,0.0]
[1778554115987,50.65,81132.32,2.8,0.0,0.0,0.0]
[1778554117546,50.65,81132.35,2.8,0.0,0.0,0.0]
[1778554118118,50.65,81132.35,2.8,0.0,0.0,0.0]
[1778554118285,50.65,81132.35,2.8,0.0,0.0,0.0]
[1778554118849,50.65,81133.18,2.8,0.0,0.0,0.0]
[1778554119584,50.65,81135.02,2.8,0.0,0.0,0.0]
[1778554123570,50.65,81136.49,2.8,0.0,0.0,0.0]
[1778554123829,50.65,81136.49,2.8,0.0,0.0,0.0]
[1778554124356,50.65,81136.49,2.8,0.0,0.0,0.0]
[1778554125852,50.65,81143.11,2.8,0.0,0.0,0.0]
[1778554126465,50.65,81143.11,2.8,0.0,0.0,0.0]
[1778554126594,50.65,81144.46,2.8,0.0,0.0,0.0]
[1778554128843,50.65,81149.04,2.8,0.0,0.0,0.0]
[1778554130073,50.65,81149.72,2.8,0.0,0.0,0.0]
[1778554135408,50.65,81150.95,2.8,0.0,0.0,0.0]
[1778554135623,50.65,81150.95,2.8,0.0,0.0,0.0]
[1778554136187,50.65,81150.95,2.8,0.0,0.0,0.0]
[1778554138295,50.65,81151.37,2.8,0.0,0.0,0.0]
[1778554139107,50.65,81154.02,2.8,0.0,0.0,0.0]
[1778554141946,50.65,81154.43,2.8,0.0,0.0,0.0]
[1778554142595,50.65,81154.27,2.8,0.0,0.0,0.0]
[1778554143964,50.65,81154.21,2.8,0.0,0.0,0.0]
[1778554144620,50.65,81154.61,2.8,0.0,0.0,0.0]
[1778554145231,50.65,81154.61,2.8,0.0,0.0,0.0]
[1778554146051,50.65,81153.96,2.8,0.0,0.0,0.0]
[1778554148189,50.65,81153.59,2.8,0.0,0.0,0.0]
[1778554148925,50.65,81153.4,2.8,0.0,0.0,0.0]
[1778554150038,50.65,81153.25,2.8,0.0,0.0,0.0]
[1778554150685,50.65,81153.25,2.8,0.0,0.0,0.0]
[1778554155116,50.65,81153.45,2.8,0.0,0.0,0.0]
[1778554156059,50.65,81153.38,2.8,0.0,0.0,0.0]
[1778554157271,50.65,81153.4,2.8,0.0,0.0,0.0]
[1778554158247,50.65,81153.69,2.8,0.0,0.0,0.0]
[1778554158919,50.65,81153.82,2.8,0.0,0.0,0.0]
[1778554159436,50.65,81153.82,2.8,0.0,0.0,0.0]
[1778554171673,50.65,81158.03,2.8,0.0,0.0,0.0]
[1778554172753,50.65,81158.03,2.8,0.0,0.0,0.0]
[1778554173358,50.65,81158.03,2.8,0.0,0.0,0.0]
[1778554181952,50.65,81157.66,2.8,0.0,0.0,0.0]
[1778554182557,50.65,81157.66,2.8,0.0,0.0,0.0]
[1778554184067,50.65,81160.95,2.8,0.0,0.0,0.0]
[1778554184088,50.65,81168.43,2.8,0.0,0.0,0.0]
[1778554184585,50.65,81168.43,2.8,0.0,0.0,0.0]
[1778554187902,50.65,81168.87,2.8,0.0,0.0,0.0]
[1778554188409,50.65,81168.87,2.8,0.0,0.0,0.0]
[1778554189068,50.65,81169.15,2.8,0.0,0.0,0.0]
[1778554189832,50.65,81169.15,2.8,0.0,0.0,0.0]
[1778554195842,50.65,81166.41,2.8,0.0,0.0,0.0]
[1778554200877,50.65,81164.46,2.8,0.0,0.0,0.0]
[1778554202077,50.65,81164.46,2.8,0.0,0.0,0.0]
[1778554202888,50.65,81164.46,2.8,0.0,0.0,0.0]
[1778554204202,50.65,81164.76,2.8,0.0,0.0,0.0]
[1778554205416,50.65,81164.8,2.8,0.0,0.0,0.0]
[1778554207287,50.65,81163.75,2.8,0.0,0.0,0.0]
[1778554208073,50.65,81163.86,2.8,0.0,0.0,0.0]
[1778554209311,50.65,81163.55,2.8,0.0,0.0,0.0]
[1778554209825,50.65,81164.06,2.8,0.0,0.0,0.0]
[1778554209941,50.65,81174.07,2.8,0.0,0.0,0.0]
[1778554211896,50.65,81177.03,2.8,0.0,0.0,0.0]
[1778554212793,50.65,81175.48,2.8,0.0,0.0,0.0]
[1778554214194,50.65,81176.11,2.8,0.0,0.0,0.0]
[1778554215583,50.65,81175.79,2.8,0.0,0.0,0.0]
[1778554218293,50.65,81175.14,2.8,0.0,0.0,0.0]
[1778554218997,50.65,81176.66,2.8,0.0,0.0,0.0]
[1778554221746,50.65,81180.69,2.8,0.0,0.0,0.0]
[1778554221760,50.65,81180.69,2.8,0.0,0.0,0.0]
[1778554221782,50.65,81180.69,2.8,0.0,0.0,0.0]
[1778554221819,50.65,81180.69,2.8,0.0,0.0,0.0]
[1778554222028,50.65,81189.13,2.8,0.0,0.0,0.0]
[1778554223035,50.65,81198.9,2.8,0.0,0.0,0.0]
[1778554225049,50.65,81204.49,2.8,0.0,0.0,0.0]
[1778554225909,50.65,81204.49,2.8,0.0,0.0,0.0]
[1778554226465,50.65,81204.49,2.8,0.0,0.0,0.0]
[1778554227325,50.65,81206.04,2.8,0.0,0.0,0.0]
[1778554228092,50.65,81209.67,2.8,0.0,0.0,0.0]
[1778554228165,50.65,81215.99,2.8,0.0,0.0,0.0]
[1778554230494,50.65,81218.07,2.8,0.0,0.0,0.0]
[1778554231098,50.65,81219.03,2.8,0.0,0.0,0.0]
[1778554231135,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778554231964,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778554234034,50.65,81219.07,2.8,0.0,0.0,0.0]
[1778554239152,50.65,81218.94,2.8,0.0,0.0,0.0]
[1778554240314,50.65,81218.94,2.8,0.0,0.0,0.0]
[1778554241123,50.65,81217.04,2.8,0.0,0.0,0.0]
[1778554241996,50.65,81216.42,2.8,0.0,0.0,0.0]
[1778554242605,50.65,81216.42,2.8,0.0,0.0,0.0]
[1778554243156,50.65,81216.42,2.8,0.0,0.0,0.0]
[1778554244164,50.65,81215.77,2.8,0.0,0.0,0.0]
[1778554249222,50.65,81212.38,2.8,0.0,0.0,0.0]
[1778554252853,50.65,81213.94,2.8,0.0,0.0,0.0]
[1778554253669,50.65,81214.08,2.8,0.0,0.0,0.0]
[1778554256155,50.65,81214.74,2.8,0.0,0.0,0.0]
[1778554256865,50.65,81214.57,2.8,0.0,0.0,0.0]
[1778554258780,50.65,81214.33,2.8,0.0,0.0,0.0]
[1778554259359,50.65,81214.33,2.8,0.0,0.0,0.0]
[1778554262821,50.65,81213.53,2.8,0.0,0.0,0.0]
[1778554262971,50.65,81213.53,2.8,0.0,0.0,0.0]
[1778554264330,50.65,81208.06,2.8,0.0,0.0,0.0]
[1778554269367,50.65,81208.74,2.8,0.0,0.0,0.0]
[1778554274512,50.65,81206.82,2.8,0.0,0.0,0.0]
[1778554275197,50.65,81206.94,2.8,0.0,0.0,0.0]
[1778554275918,50.65,81208.05,2.8,0.0,0.0,0.0]
[1778554276637,50.65,81208.05,2.8,0.0,0.0,0.0]
[1778554278225,50.65,81207.37,2.8,0.0,0.0,0.0]
[1778554278929,50.65,81206.19,2.8,0.0,0.0,0.0]
[1778554279351,50.65,81206.19,2.8,0.0,0.0,0.0]
[1778554280107,50.65,81206.11,2.8,0.0,0.0,0.0]
[1778554280475,50.65,81206.11,2.8,0.0,0.0,0.0]
[1778554281592,50.65,81206.35,2.8,0.0,0.0,0.0]
[1778554287493,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778554287994,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778554288428,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778554291521,50.65,81203.74,2.8,0.0,0.0,0.0]
[1778554296556,50.65,81203.9,2.8,0.0,0.0,0.0]
[1778554299128,50.65,81203.29,2.8,0.0,0.0,0.0]
[1778554299892,50.65,81203.25,2.8,0.0,0.0,0.0]
[1778554303392,50.65,81203.43,2.8,0.0,0.0,0.0]
[1778554304099,50.65,81203.43,2.8,0.0,0.0,0.0]
[1778554304718,50.65,81205.45,2.8,0.0,0.0,0.0]
[1778554306946,50.65,81205.3,2.8,0.0,0.0,0.0]
[1778554307477,50.65,81205.3,2.8,0.0,0.0,0.0]
[1778554309013,50.65,81205.35,2.8,0.0,0.0,0.0]
[1778554310870,50.65,81206.12,2.8,0.0,0.0,0.0]
[1778554312785,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778554313393,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778554316164,50.65,81206.02,2.8,0.0,0.0,0.0]
[1778554319657,50.65,81207.23,2.8,0.0,0.0,0.0]
[1778554320957,50.65,81210.96,2.8,0.0,0.0,0.0]
[1778554323674,50.65,81216.04,2.8,0.0,0.0,0.0]
[1778554325037,50.65,81221.54,2.8,0.0,0.0,0.0]
[1778554325512,50.65,81221.54,2.8,0.0,0.0,0.0]
[1778554325521,50.65,81221.54,2.8,0.0,0.0,0.0]
[1778554326766,50.65,81233.11,2.8,0.0,0.0,0.0]
[1778554328076,50.65,81233.11,2.8,0.0,0.0,0.0]
[1778554329565,50.65,81233.3,2.8,0.0,0.0,0.0]
[1778554333178,50.65,81233.04,2.8,0.0,0.0,0.0]
[1778554333768,50.65,81232.41,2.8,0.0,0.0,0.0]
[1778554334391,50.65,81232.41,2.8,0.0,0.0,0.0]
[1778554335065,50.65,81232.41,2.8,0.0,0.0,0.0]
[1778554337015,50.65,81232.65,2.8,0.0,0.0,0.0]
[1778554337787,50.65,81233.1,2.8,0.0,0.0,0.0]
[1778554339715,50.65,81233.65,2.8,0.0,0.0,0.0]
[1778554340295,50.65,81233.67,2.8,0.0,0.0,0.0]
[1778554345903,50.65,81232.32,2.8,0.0,0.0,0.0]
[1778554350938,50.65,81227.51,2.8,0.0,0.0,0.0]
[1778554351945,50.65,81227.8,2.8,0.0,0.0,0.0]
[1778554354116,50.65,81228.27,2.8,0.0,0.0,0.0]
[1778554354741,50.65,81229.09,2.8,0.0,0.0,0.0]
[1778554356895,50.65,81229.01,2.8,0.0,0.0,0.0]
[1778554357373,50.65,81229.01,2.8,0.0,0.0,0.0]
[1778554361373,50.65,81230.25,2.8,0.0,0.0,0.0]
[1778554363087,50.65,81229.72,2.8,0.0,0.0,0.0]
[1778554368057,50.65,81236.69,2.8,0.0,0.0,0.0]
[1778554369338,50.65,81236.69,2.8,0.0,0.0,0.0]
[1778554369420,50.65,81243.57,2.8,0.0,0.0,0.0]
[1778554370034,50.65,81243.57,2.8,0.0,0.0,0.0]
[1778554374252,50.65,81245.07,2.8,0.0,0.0,0.0]
[1778554375005,50.65,81245.36,2.8,0.0,0.0,0.0]
[1778554375567,50.65,81245.36,2.8,0.0,0.0,0.0]
[1778554376233,50.65,81245.65,2.8,0.0,0.0,0.0]
[1778554380190,50.65,81245.37,2.8,0.0,0.0,0.0]
[1778554380458,50.65,81245.37,2.8,0.0,0.0,0.0]
[1778554380849,50.65,81245.21,2.8,0.0,0.0,0.0]
[1778554381321,50.65,81245.21,2.8,0.0,0.0,0.0]
[1778554383012,50.65,81251.14,2.8,0.0,0.0,0.0]
[1778554383674,50.65,81251.14,2.8,0.0,0.0,0.0]
[1778554385758,50.65,81251.55,2.8,0.0,0.0,0.0]
[1778554386982,50.65,81255.62,2.8,0.0,0.0,0.0]
[1778554389828,50.65,81255.52,2.8,0.0,0.0,0.0]
[1778554389992,50.65,81255.52,2.8,0.0,0.0,0.0]
[1778554391219,50.65,81261.19,2.8,0.0,0.0,0.0]
[1778554396634,50.65,81264.26,2.8,0.0,0.0,0.0]
[1778554401290,50.65,81251.4,2.8,0.0,0.0,0.0]
[1778554406325,50.65,81247.12,2.8,0.0,0.0,0.0]
[1778554411360,50.65,81247.49,2.8,0.0,0.0,0.0]
[1778554416395,50.65,81244.51,2.8,0.0,0.0,0.0]
[1778554419416,50.65,81235.95,2.8,0.0,0.0,0.0]
[1778554424451,50.65,81236.28,2.8,0.0,0.0,0.0]
[1778554429486,50.65,81236.02,2.8,0.0,0.0,0.0]
[1778554433514,50.65,81226.75,2.8,0.0,0.0,0.0]
[1778554438549,50.65,81222.99,2.8,0.0,0.0,0.0]
[1778554443584,50.65,81223.46,2.8,0.0,0.0,0.0]
[1778554448620,50.65,81229.48,2.8,0.0,0.0,0.0]
[1778554453079,50.65,81231.44,2.8,0.0,0.0,0.0]
[1778554457154,50.65,81234.54,2.8,0.0,0.0,0.0]
[1778554458352,50.65,81232.76,2.8,0.0,0.0,0.0]
[1778554463724,50.65,81233.7,2.8,0.0,0.0,0.0]
[1778554464335,50.65,81233.7,2.8,0.0,0.0,0.0]
[1778554465012,50.65,81234.15,2.8,0.0,0.0,0.0]
[1778554468359,50.65,81236.95,2.8,0.0,0.0,0.0]
[1778554469031,50.65,81239.22,2.8,0.0,0.0,0.0]
[1778554471780,50.65,81238.86,2.8,0.0,0.0,0.0]
[1778554472753,50.65,81238.86,2.8,0.0,0.0,0.0]
[1778554473207,50.65,81238.86,2.8,0.0,0.0,0.0]
[1778554474447,50.65,81238.98,2.8,0.0,0.0,0.0]
[1778554475106,50.65,81238.78,2.8,0.0,0.0,0.0]
[1778554477005,50.65,81238.86,2.8,0.0,0.0,0.0]
[1778554477825,50.65,81238.86,2.8,0.0,0.0,0.0]
[1778554482069,50.65,81240.45,2.8,0.0,0.0,0.0]
[1778554483316,50.65,81240.59,2.8,0.0,0.0,0.0]
[1778554492928,50.65,81240.94,2.8,0.0,0.0,0.0]
[1778554495347,50.65,81240.94,2.8,0.0,0.0,0.0]
[1778554496345,50.65,81240.85,2.8,0.0,0.0,0.0]
[1778554497199,50.65,81240.89,2.8,0.0,0.0,0.0]
[1778554498024,50.65,81241.51,2.8,0.0,0.0,0.0]
[1778554501778,50.65,81242.78,2.8,0.0,0.0,0.0]
[1778554502434,50.65,81243.67,2.8,0.0,0.0,0.0]
[1778554507781,50.65,81244.55,2.8,0.0,0.0,0.0]
[1778554508376,50.65,81244.06,2.8,0.0,0.0,0.0]
[1778554509627,50.65,81243.18,2.8,0.0,0.0,0.0]
[1778554509746,50.65,81243.18,2.8,0.0,0.0,0.0]
[1778554509761,50.65,81243.18,2.8,0.0,0.0,0.0]
[1778554511160,50.65,81238.07,2.8,0.0,0.0,0.0]
[1778554512831,50.65,81233.86,2.8,0.0,0.0,0.0]
[1778554513531,50.65,81232.29,2.8,0.0,0.0,0.0]
[1778554517358,50.65,81230.2,2.8,0.0,0.0,0.0]
[1778554518094,50.65,81230.2,2.8,0.0,0.0,0.0]
[1778554523142,50.65,81230.04,2.8,0.0,0.0,0.0]
[1778554524333,50.65,81230.04,2.8,0.0,0.0,0.0]
[1778554525062,50.65,81230.07,2.8,0.0,0.0,0.0]
[1778554528829,50.65,81226.49,2.8,0.0,0.0,0.0]
[1778554528932,50.65,81226.27,2.8,0.0,0.0,0.0]
[1778554529456,50.65,81226.27,2.8,0.0,0.0,0.0]
[1778554529574,50.65,81226.27,2.8,0.0,0.0,0.0]
[1778554531198,50.65,81222.8,2.8,0.0,0.0,0.0]
[1778554533013,50.65,81222.29,2.8,0.0,0.0,0.0]
[1778554533675,50.65,81222.29,2.8,0.0,0.0,0.0]
[1778554537921,50.65,81222.55,2.8,0.0,0.0,0.0]
[1778554538512,50.65,81222.55,2.8,0.0,0.0,0.0]
[1778554544282,50.65,81221.97,2.8,0.0,0.0,0.0]
[1778554545004,50.65,81221.64,2.8,0.0,0.0,0.0]
[1778554548026,50.65,81221.3,2.8,0.0,0.0,0.0]
[1778554548751,50.65,81221.3,2.8,0.0,0.0,0.0]
[1778554549255,50.65,81220.93,2.8,0.0,0.0,0.0]
[1778554550040,50.65,81220.82,2.8,0.0,0.0,0.0]
[1778554550740,50.65,81220.82,2.8,0.0,0.0,0.0]
[1778554551320,50.65,81220.49,2.8,0.0,0.0,0.0]
[1778554551338,50.65,81213.96,2.8,0.0,0.0,0.0]
[1778554557380,50.65,81209.98,2.8,0.0,0.0,0.0]
[1778554559567,50.65,81209.91,2.8,0.0,0.0,0.0]
[1778554560140,50.65,81209.95,2.8,0.0,0.0,0.0]
[1778554561995,50.65,81210.02,2.8,0.0,0.0,0.0]
[1778554562658,50.65,81210.02,2.8,0.0,0.0,0.0]
[1778554565084,50.65,81209.56,2.8,0.0,0.0,0.0]
[1778554565769,50.65,81209.56,2.8,0.0,0.0,0.0]
[1778554566443,50.65,81216.26,2.8,0.0,0.0,0.0]
[1778554567827,50.65,81216.26,2.8,0.0,0.0,0.0]
[1778554567917,50.65,81216.26,2.8,0.0,0.0,0.0]
[1778554568457,50.65,81222.77,2.8,0.0,0.0,0.0]
[1778554572062,50.65,81225.99,2.8,0.0,0.0,0.0]
[1778554572868,50.65,81225.99,2.8,0.0,0.0,0.0]
[1778554574788,50.65,81226.59,2.8,0.0,0.0,0.0]
[1778554575390,50.65,81227.22,2.8,0.0,0.0,0.0]
[1778554578951,50.65,81227.25,2.8,0.0,0.0,0.0]
[1778554579678,50.65,81227.18,2.8,0.0,0.0,0.0]
[1778554583595,50.65,81226.44,2.8,0.0,0.0,0.0]
[1778554584301,50.65,81226.91,2.8,0.0,0.0,0.0]
[1778554585721,50.65,81226.95,2.8,0.0,0.0,0.0]
[1778554586350,50.65,81226.83,2.8,0.0,0.0,0.0]
[1778554586450,50.65,81226.83,2.8,0.0,0.0,0.0]
[1778554586482,50.65,81226.83,2.8,0.0,0.0,0.0]
[1778554586508,50.65,81226.83,2.8,0.0,0.0,0.0]
[1778554586583,50.65,81220.39,2.8,0.0,0.0,0.0]
[1778554587085,50.65,81220.39,2.8,0.0,0.0,0.0]
[1778554587590,50.65,81211.45,2.8,0.0,0.0,0.0]
[1778554592625,50.65,81208.75,2.8,0.0,0.0,0.0]
[1778554594101,50.65,81210.96,2.8,0.0,0.0,0.0]
[1778554594913,50.65,81210.96,2.8,0.0,0.0,0.0]
[1778554596031,50.65,81211.34,2.8,0.0,0.0,0.0]
[1778554596702,50.65,81211.34,2.8,0.0,0.0,0.0]
[1778554597354,50.65,81212.21,2.8,0.0,0.0,0.0]
[1778554598154,50.65,81211.82,2.8,0.0,0.0,0.0]
[1778554599538,50.65,81212.0,2.8,0.0,0.0,0.0]
[1778554600907,50.65,81211.63,2.8,0.0,0.0,0.0]
[1778554606723,50.65,81208.53,2.8,0.0,0.0,0.0]
[1778554609575,50.65,81208.57,2.8,0.0,0.0,0.0]
[1778554610184,50.65,81208.53,2.8,0.0,0.0,0.0]
[1778554615786,50.65,81211.28,2.8,0.0,0.0,0.0]
[1778554620821,50.65,81211.82,2.8,0.0,0.0,0.0]
[1778554621250,50.65,81211.82,2.8,0.0,0.0,0.0]
[1778554621828,50.65,81217.64,2.8,0.0,0.0,0.0]
[1778554622014,50.65,81217.64,2.8,0.0,0.0,0.0]
[1778554625361,50.65,81218.15,2.8,0.0,0.0,0.0]
[1778554627368,50.65,81218.46,2.8,0.0,0.0,0.0]
[1778554630866,50.65,81223.25,2.8,0.0,0.0,0.0]
[1778554631548,50.65,81223.44,2.8,0.0,0.0,0.0]
[1778554634610,50.65,81223.52,2.8,0.0,0.0,0.0]
[1778554635232,50.65,81223.37,2.8,0.0,0.0,0.0]
[1778554637947,50.65,81223.1,2.8,0.0,0.0,0.0]
[1778554638457,50.65,81222.92,2.8,0.0,0.0,0.0]
[1778554639103,50.65,81223.26,2.8,0.0,0.0,0.0]
[1778554640355,50.65,81223.07,2.8,0.0,0.0,0.0]
[1778554645997,50.65,81223.04,2.8,0.0,0.0,0.0]
[1778554648008,50.65,81220.17,2.8,0.0,0.0,0.0]
[1778554648503,50.65,81219.26,2.8,0.0,0.0,0.0]
[1778554650587,50.65,81222.31,2.8,0.0,0.0,0.0]
[1778554650652,50.65,81222.31,2.8,0.0,0.0,0.0]
[1778554651031,50.65,81227.62,2.8,0.0,0.0,0.0]
[1778554656068,50.65,81232.9,2.8,0.0,0.0,0.0]
[1778554661101,50.65,81228.0,2.8,0.0,0.0,0.0]
[1778554665707,50.65,81225.83,2.8,0.0,0.0,0.0]
[1778554666294,50.65,81225.67,2.8,0.0,0.0,0.0]
[1778554668431,50.65,81226.73,2.8,0.0,0.0,0.0]
[1778554669053,50.65,81226.65,2.8,0.0,0.0,0.0]
[1778554669588,50.65,81226.65,2.8,0.0,0.0,0.0]
[1778554672815,50.65,81226.54,2.8,0.0,0.0,0.0]
[1778554674172,50.65,81229.16,2.8,0.0,0.0,0.0]
[1778554675004,50.65,81229.16,2.8,0.0,0.0,0.0]
[1778554677558,50.65,81230.27,2.8,0.0,0.0,0.0]
[1778554678065,50.65,81229.6,2.8,0.0,0.0,0.0]
[1778554680175,50.65,81228.98,2.8,0.0,0.0,0.0]
[1778554680847,50.65,81228.98,2.8,0.0,0.0,0.0]
[1778554686701,50.65,81230.16,2.8,0.0,0.0,0.0]
[1778554687406,50.65,81230.16,2.8,0.0,0.0,0.0]
[1778554689876,50.65,81230.91,2.8,0.0,0.0,0.0]
[1778554691023,50.65,81231.08,2.8,0.0,0.0,0.0]
[1778554696347,50.65,81230.86,2.8,0.0,0.0,0.0]
[1778554698381,50.65,81229.01,2.8,0.0,0.0,0.0]
[1778554699079,50.65,81229.01,2.8,0.0,0.0,0.0]
[1778554700893,50.65,81229.41,2.8,0.0,0.0,0.0]
[1778554702797,50.65,81230.18,2.8,0.0,0.0,0.0]
[1778554705613,50.65,81230.28,2.8,0.0,0.0,0.0]
[1778554706908,50.65,81229.9,2.8,0.0,0.0,0.0]
[1778554710612,50.65,81230.18,2.8,0.0,0.0,0.0]
[1778554711966,50.65,81230.24,2.8,0.0,0.0,0.0]
[1778554712066,50.65,81230.29,2.8,0.0,0.0,0.0]
[1778554717494,50.65,81228.43,2.8,0.0,0.0,0.0]
[1778554720515,50.65,81222.2,2.8,0.0,0.0,0.0]
[1778554725086,50.65,81222.89,2.8,0.0,0.0,0.0]
[1778554726139,50.65,81222.81,2.8,0.0,0.0,0.0]
[1778554726970,50.65,81222.81,2.8,0.0,0.0,0.0]
[1778554727688,50.65,81222.86,2.8,0.0,0.0,0.0]
[1778554728292,50.65,81222.81,2.8,0.0,0.0,0.0]
[1778554730453,50.65,81222.9,2.8,0.0,0.0,0.0]
[1778554736365,50.65,81222.66,2.8,0.0,0.0,0.0]
[1778554737203,50.65,81223.17,2.8,0.0,0.0,0.0]
[1778554739723,50.65,81223.07,2.8,0.0,0.0,0.0]
[1778554740217,50.65,81223.09,2.8,0.0,0.0,0.0]
[1778554740826,50.65,81223.09,2.8,0.0,0.0,0.0]
[1778554741364,50.65,81223.06,2.8,0.0,0.0,0.0]
[1778554743574,50.65,81223.1,2.8,0.0,0.0,0.0]
[1778554744099,50.65,81223.1,2.8,0.0,0.0,0.0]
[1778554746697,50.65,81229.39,2.8,0.0,0.0,0.0]
[1778554747387,50.65,81229.39,2.8,0.0,0.0,0.0]
[1778554748060,50.65,81229.39,2.8,0.0,0.0,0.0]
[1778554752987,50.65,81229.41,2.8,0.0,0.0,0.0]
[1778554753809,50.65,81229.37,2.8,0.0,0.0,0.0]
[1778554758691,50.65,81229.72,2.8,0.0,0.0,0.0]
[1778554759226,50.65,81229.76,2.8,0.0,0.0,0.0]
[1778554761808,50.65,81223.06,2.8,0.0,0.0,0.0]
[1778554767850,50.65,81222.22,2.8,0.0,0.0,0.0]
[1778554771878,50.65,81222.0,2.8,0.0,0.0,0.0]
[1778554775861,50.65,81222.9,2.8,0.0,0.0,0.0]
[1778554776481,50.65,81222.77,2.8,0.0,0.0,0.0]
[1778554778895,50.65,81222.79,2.8,0.0,0.0,0.0]
[1778554779350,50.65,81222.89,2.8,0.0,0.0,0.0]
[1778554784969,50.65,81223.37,2.8,0.0,0.0,0.0]
[1778554785228,50.65,81223.37,2.8,0.0,0.0,0.0]
[1778554785763,50.65,81223.37,2.8,0.0,0.0,0.0]
[1778554787990,50.65,81229.06,2.8,0.0,0.0,0.0]
[1778554791551,50.65,81229.77,2.8,0.0,0.0,0.0]
[1778554793425,50.65,81234.96,2.8,0.0,0.0,0.0]
[1778554797116,50.65,81238.04,2.8,0.0,0.0,0.0]
[1778554798013,50.65,81237.83,2.8,0.0,0.0,0.0]
[1778554799343,50.65,81237.64,2.8,0.0,0.0,0.0]
[1778554800106,50.65,81237.64,2.8,0.0,0.0,0.0]
[1778554802088,50.65,81231.91,2.8,0.0,0.0,0.0]
[1778554804102,50.65,81237.52,2.8,0.0,0.0,0.0]
[1778554807799,50.65,81237.7,2.8,0.0,0.0,0.0]
[1778554809103,50.65,81237.66,2.8,0.0,0.0,0.0]
[1778554810238,50.65,81236.8,2.8,0.0,0.0,0.0]
[1778554811553,50.65,81236.97,2.8,0.0,0.0,0.0]
[1778554815586,50.65,81238.08,2.8,0.0,0.0,0.0]
[1778554816084,50.65,81238.08,2.8,0.0,0.0,0.0]
[1778554822234,50.65,81238.09,2.8,0.0,0.0,0.0]
[1778554826923,50.65,81238.4,2.8,0.0,0.0,0.0]
[1778554827389,50.65,81238.4,2.8,0.0,0.0,0.0]
[1778554828246,50.65,81236.77,2.8,0.0,0.0,0.0]
[1778554828950,50.65,81236.77,2.8,0.0,0.0,0.0]
[1778554830160,50.65,81235.18,2.8,0.0,0.0,0.0]
[1778554830796,50.65,81235.37,2.8,0.0,0.0,0.0]
[1778554831372,50.65,81235.35,2.8,0.0,0.0,0.0]
[1778554831471,50.65,81235.28,2.8,0.0,0.0,0.0]
[1778554832255,50.65,81235.28,2.8,0.0,0.0,0.0]
[1778554838977,50.65,81235.39,2.8,0.0,0.0,0.0]
[1778554839564,50.65,81235.46,2.8,0.0,0.0,0.0]
[1778554841367,50.65,81244.71,2.8,0.0,0.0,0.0]
[1778554843054,50.65,81244.71,2.8,0.0,0.0,0.0]
[1778554843650,50.65,81248.0,2.8,0.0,0.0,0.0]
[1778554849450,50.65,81251.04,2.8,0.0,0.0,0.0]
[1778554850489,50.65,81251.04,2.8,0.0,0.0,0.0]
[1778554851591,50.65,81251.63,2.8,0.0,0.0,0.0]
[1778554854173,50.65,81258.05,2.8,0.0,0.0,0.0]
[1778554854467,50.65,81259.49,2.8,0.0,0.0,0.0]
[1778554858920,50.65,81258.89,2.8,0.0,0.0,0.0]
[1778554860074,50.65,81259.93,2.8,0.0,0.0,0.0]
[1778554860796,50.65,81259.59,2.8,0.0,0.0,0.0]
[1778554861300,50.65,81259.73,2.8,0.0,0.0,0.0]
[1778554862898,50.65,81259.38,2.8,0.0,0.0,0.0]
[1778554864195,50.65,81259.21,2.8,0.0,0.0,0.0]
[1778554866981,50.65,81258.45,2.8,0.0,0.0,0.0]
[1778554867540,50.65,81258.57,2.8,0.0,0.0,0.0]
[1778554872395,50.65,81256.73,2.8,0.0,0.0,0.0]
[1778554873065,50.65,81256.73,2.8,0.0,0.0,0.0]
[1778554873490,50.65,81256.68,2.8,0.0,0.0,0.0]
[1778554874206,50.65,81256.68,2.8,0.0,0.0,0.0]
[1778554874626,50.65,81262.24,2.8,0.0,0.0,0.0]
[1778554875552,50.65,81262.24,2.8,0.0,0.0,0.0]
[1778554877248,50.65,81263.71,2.8,0.0,0.0,0.0]
[1778554877924,50.65,81264.36,2.8,0.0,0.0,0.0]
[1778554878587,50.65,81268.51,2.8,0.0,0.0,0.0]
[1778554879188,50.65,81268.51,2.8,0.0,0.0,0.0]
[1778554880112,50.65,81271.61,2.8,0.0,0.0,0.0]
[1778554880864,50.65,81271.28,2.8,0.0,0.0,0.0]
[1778554882642,50.65,81270.88,2.8,0.0,0.0,0.0]
[1778554886086,50.65,81270.56,2.8,0.0,0.0,0.0]
[1778554886764,50.65,81270.61,2.8,0.0,0.0,0.0]
[1778554891830,50.65,81273.24,2.8,0.0,0.0,0.0]
[1778554891832,50.65,81273.34,2.8,0.0,0.0,0.0]
[1778554892987,50.65,81273.34,2.8,0.0,0.0,0.0]
[1778554894100,50.65,81273.06,2.8,0.0,0.0,0.0]
[1778554894800,50.65,81272.62,2.8,0.0,0.0,0.0]
[1778554900672,50.65,81271.63,2.8,0.0,0.0,0.0]
[1778554901188,50.65,81271.63,2.8,0.0,0.0,0.0]
[1778554906851,50.65,81269.49,2.8,0.0,0.0,0.0]
[1778554911886,50.65,81274.3,2.8,0.0,0.0,0.0]
[1778554912792,50.65,81274.3,2.8,0.0,0.0,0.0]
[1778554913450,50.65,81274.5,2.8,0.0,0.0,0.0]
[1778554916374,50.65,81273.8,2.8,0.0,0.0,0.0]
[1778554917035,50.65,81273.8,2.8,0.0,0.0,0.0]
[1778554918031,50.65,81270.36,2.8,0.0,0.0,0.0]
[1778554918073,50.65,81264.97,2.8,0.0,0.0,0.0]
[1778554918757,50.65,81264.97,2.8,0.0,0.0,0.0]
[1778554919375,50.65,81265.19,2.8,0.0,0.0,0.0]
[1778554921551,50.65,81265.33,2.8,0.0,0.0,0.0]
[1778554923100,50.65,81264.61,2.8,0.0,0.0,0.0]
[1778554923734,50.65,81264.08,2.8,0.0,0.0,0.0]
[1778554924293,50.65,81264.08,2.8,0.0,0.0,0.0]
[1778554924958,50.65,81263.72,2.8,0.0,0.0,0.0]
[1778554930012,50.65,81264.11,2.8,0.0,0.0,0.0]
[1778554930345,50.65,81264.11,2.8,0.0,0.0,0.0]
[1778554931045,50.65,81264.11,2.8,0.0,0.0,0.0]
[1778554934750,50.65,81261.07,2.8,0.0,0.0,0.0]
[1778554935662,50.65,81261.33,2.8,0.0,0.0,0.0]
[1778554935676,50.65,81261.33,2.8,0.0,0.0,0.0]
[1778554935790,50.65,81261.33,2.8,0.0,0.0,0.0]
[1778554940164,50.65,81255.76,2.8,0.0,0.0,0.0]
[1778554940777,50.65,81256.33,2.8,0.0,0.0,0.0]
[1778554944966,50.65,81256.85,2.8,0.0,0.0,0.0]
[1778554945617,50.65,81256.76,2.8,0.0,0.0,0.0]
[1778554946212,50.65,81256.76,2.8,0.0,0.0,0.0]
[1778554946967,50.65,81256.76,2.8,0.0,0.0,0.0]
[1778554949455,50.65,81256.84,2.8,0.0,0.0,0.0]
[1778554950851,50.65,81256.79,2.8,0.0,0.0,0.0]
[1778554951887,50.65,81256.79,2.8,0.0,0.0,0.0]
[1778554952235,50.65,81256.79,2.8,0.0,0.0,0.0]
[1778554952335,50.65,81255.66,2.8,0.0,0.0,0.0]
[1778554956198,50.65,81244.07,2.8,0.0,0.0,0.0]
[1778554957205,50.65,81238.08,2.8,0.0,0.0,0.0]
[1778554957751,50.65,81238.08,2.8,0.0,0.0,0.0]
[1778554958559,50.65,81237.94,2.8,0.0,0.0,0.0]
[1778554961109,50.65,81237.35,2.8,0.0,0.0,0.0]
[1778554962094,50.65,81237.35,2.8,0.0,0.0,0.0]
[1778554966121,50.65,81237.17,2.8,0.0,0.0,0.0]
[1778554966797,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778554967438,50.65,81235.67,2.8,0.0,0.0,0.0]
[1778554968200,50.65,81235.67,2.8,0.0,0.0,0.0]
[1778554969269,50.65,81236.51,2.8,0.0,0.0,0.0]
[1778554970025,50.65,81238.23,2.8,0.0,0.0,0.0]
[1778554970713,50.65,81240.69,2.8,0.0,0.0,0.0]
[1778554972882,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778554973596,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778554974279,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778554978503,50.65,81246.18,2.8,0.0,0.0,0.0]
[1778554979084,50.65,81246.18,2.8,0.0,0.0,0.0]
[1778554980302,50.65,81246.15,2.8,0.0,0.0,0.0]
[1778554980990,50.65,81246.07,2.8,0.0,0.0,0.0]
[1778554983073,50.65,81245.48,2.8,0.0,0.0,0.0]
[1778554983706,50.65,81247.83,2.8,0.0,0.0,0.0]
[1778554985405,50.65,81249.99,2.8,0.0,0.0,0.0]
[1778554986219,50.65,81249.99,2.8,0.0,0.0,0.0]
[1778554987415,50.65,81243.4,2.8,0.0,0.0,0.0]
[1778554989555,50.65,81242.12,2.8,0.0,0.0,0.0]
[1778554990206,50.65,81242.12,2.8,0.0,0.0,0.0]
[1778554991544,50.65,81243.56,2.8,0.0,0.0,0.0]
[1778554992498,50.65,81245.65,2.8,0.0,0.0,0.0]
[1778554994958,50.65,81245.81,2.8,0.0,0.0,0.0]
[1778554996128,50.65,81245.33,2.8,0.0,0.0,0.0]
[1778555001520,50.65,81241.9,2.8,0.0,0.0,0.0]
[1778555004495,50.65,81241.58,2.8,0.0,0.0,0.0]
[1778555005221,50.65,81241.58,2.8,0.0,0.0,0.0]
[1778555012050,50.65,81242.75,2.8,0.0,0.0,0.0]
[1778555012151,50.65,81242.56,2.8,0.0,0.0,0.0]
[1778555012988,50.65,81242.56,2.8,0.0,0.0,0.0]
[1778555014881,50.65,81242.26,2.8,0.0,0.0,0.0]
[1778555015304,50.65,81242.26,2.8,0.0,0.0,0.0]
[1778555016854,50.65,81242.59,2.8,0.0,0.0,0.0]
[1778555017400,50.65,81242.59,2.8,0.0,0.0,0.0]
[1778555018912,50.65,81242.81,2.8,0.0,0.0,0.0]
[1778555019417,50.65,81245.04,2.8,0.0,0.0,0.0]
[1778555020912,50.65,81243.43,2.8,0.0,0.0,0.0]
[1778555022333,50.65,81243.59,2.8,0.0,0.0,0.0]
[1778555023072,50.65,81243.78,2.8,0.0,0.0,0.0]
[1778555023686,50.65,81243.59,2.8,0.0,0.0,0.0]
[1778555029716,50.65,81242.51,2.8,0.0,0.0,0.0]
[1778555034929,50.65,81241.56,2.8,0.0,0.0,0.0]
[1778555035422,50.65,81241.56,2.8,0.0,0.0,0.0]
[1778555037489,50.65,81243.38,2.8,0.0,0.0,0.0]
[1778555038225,50.65,81243.38,2.8,0.0,0.0,0.0]
[1778555040875,50.65,81243.52,2.8,0.0,0.0,0.0]
[1778555041541,50.65,81243.38,2.8,0.0,0.0,0.0]
[1778555042379,50.65,81243.38,2.8,0.0,0.0,0.0]
[1778555042894,50.65,81243.27,2.8,0.0,0.0,0.0]
[1778555043122,50.65,81243.27,2.8,0.0,0.0,0.0]
[1778555044009,50.65,81240.22,2.8,0.0,0.0,0.0]
[1778555044104,50.65,81232.68,2.8,0.0,0.0,0.0]
[1778555046835,50.65,81226.71,2.8,0.0,0.0,0.0]
[1778555049329,50.65,81222.84,2.8,0.0,0.0,0.0]
[1778555051283,50.65,81223.01,2.8,0.0,0.0,0.0]
[1778555053382,50.65,81222.88,2.8,0.0,0.0,0.0]
[1778555054053,50.65,81222.82,2.8,0.0,0.0,0.0]
[1778555056018,50.65,81222.42,2.8,0.0,0.0,0.0]
[1778555056568,50.65,81222.6,2.8,0.0,0.0,0.0]
[1778555057246,50.65,81222.6,2.8,0.0,0.0,0.0]
[1778555057975,50.65,81222.42,2.8,0.0,0.0,0.0]
[1778555063206,50.65,81221.36,2.8,0.0,0.0,0.0]
[1778555063615,50.65,81221.24,2.8,0.0,0.0,0.0]
[1778555063620,50.65,81221.24,2.8,0.0,0.0,0.0]
[1778555064093,50.65,81221.24,2.8,0.0,0.0,0.0]
[1778555067376,50.65,81218.15,2.8,0.0,0.0,0.0]
[1778555068839,50.65,81218.54,2.8,0.0,0.0,0.0]
[1778555070973,50.65,81219.23,2.8,0.0,0.0,0.0]
[1778555071003,50.65,81220.11,2.8,0.0,0.0,0.0]
[1778555071566,50.65,81220.11,2.8,0.0,0.0,0.0]
[1778555078177,50.65,81220.74,2.8,0.0,0.0,0.0]
[1778555079007,50.65,81220.89,2.8,0.0,0.0,0.0]
[1778555085104,50.65,81221.22,2.8,0.0,0.0,0.0]
[1778555087835,50.65,81221.72,2.8,0.0,0.0,0.0]
[1778555088407,50.65,81221.72,2.8,0.0,0.0,0.0]
[1778555090433,50.65,81220.86,2.8,0.0,0.0,0.0]
[1778555090957,50.65,81221.55,2.8,0.0,0.0,0.0]
[1778555096181,50.65,81218.41,2.8,0.0,0.0,0.0]
[1778555097109,50.65,81218.41,2.8,0.0,0.0,0.0]
[1778555098272,50.65,81218.0,2.8,0.0,0.0,0.0]
[1778555100310,50.65,81217.08,2.8,0.0,0.0,0.0]
[1778555101741,50.65,81217.25,2.8,0.0,0.0,0.0]
[1778555102615,50.65,81217.43,2.8,0.0,0.0,0.0]
[1778555102681,50.65,81217.43,2.8,0.0,0.0,0.0]
[1778555102992,50.65,81217.43,2.8,0.0,0.0,0.0]
[1778555103609,50.65,81212.69,2.8,0.0,0.0,0.0]
[1778555104238,50.65,81205.31,2.8,0.0,0.0,0.0]
[1778555106304,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778555106557,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778555106923,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778555106950,50.65,81204.11,2.8,0.0,0.0,0.0]
[1778555107259,50.65,81193.22,2.8,0.0,0.0,0.0]
[1778555110336,50.65,81189.28,2.8,0.0,0.0,0.0]
[1778555110351,50.65,81189.28,2.8,0.0,0.0,0.0]
[1778555114087,50.65,81185.69,2.8,0.0,0.0,0.0]
[1778555114754,50.65,81190.77,2.8,0.0,0.0,0.0]
[1778555115318,50.65,81199.04,2.8,0.0,0.0,0.0]
[1778555116084,50.65,81199.04,2.8,0.0,0.0,0.0]
[1778555116325,50.65,81205.53,2.8,0.0,0.0,0.0]
[1778555116830,50.65,81205.53,2.8,0.0,0.0,0.0]
[1778555122367,50.65,81204.73,2.8,0.0,0.0,0.0]
[1778555122912,50.65,81204.73,2.8,0.0,0.0,0.0]
[1778555123633,50.65,81208.02,2.8,0.0,0.0,0.0]
[1778555128250,50.65,81209.94,2.8,0.0,0.0,0.0]
[1778555128922,50.65,81209.7,2.8,0.0,0.0,0.0]
[1778555130090,50.65,81209.07,2.8,0.0,0.0,0.0]
[1778555130835,50.65,81208.96,2.8,0.0,0.0,0.0]
[1778555132437,50.65,81210.04,2.8,0.0,0.0,0.0]
[1778555133479,50.65,81210.04,2.8,0.0,0.0,0.0]
[1778555133485,50.65,81210.04,2.8,0.0,0.0,0.0]
[1778555136196,50.65,81215.28,2.8,0.0,0.0,0.0]
[1778555137064,50.65,81215.24,2.8,0.0,0.0,0.0]
[1778555137897,50.65,81215.57,2.8,0.0,0.0,0.0]
[1778555139132,50.65,81215.97,2.8,0.0,0.0,0.0]
[1778555139804,50.65,81216.62,2.8,0.0,0.0,0.0]
[1778555140290,50.65,81216.62,2.8,0.0,0.0,0.0]
[1778555140928,50.65,81217.64,2.8,0.0,0.0,0.0]
[1778555141591,50.65,81217.35,2.8,0.0,0.0,0.0]
[1778555142488,50.65,81217.35,2.8,0.0,0.0,0.0]
[1778555143916,50.65,81217.27,2.8,0.0,0.0,0.0]
[1778555147979,50.65,81216.49,2.8,0.0,0.0,0.0]
[1778555148612,50.65,81216.49,2.8,0.0,0.0,0.0]
[1778555150470,50.65,81216.6,2.8,0.0,0.0,0.0]
[1778555152695,50.65,81217.7,2.8,0.0,0.0,0.0]
[1778555153252,50.65,81217.7,2.8,0.0,0.0,0.0]
[1778555153933,50.65,81216.62,2.8,0.0,0.0,0.0]
[1778555154591,50.65,81216.3,2.8,0.0,0.0,0.0]
[1778555159626,50.65,81216.2,2.8,0.0,0.0,0.0]
[1778555161090,50.65,81216.2,2.8,0.0,0.0,0.0]
[1778555161931,50.65,81215.94,2.8,0.0,0.0,0.0]
[1778555163948,50.65,81215.76,2.8,0.0,0.0,0.0]
[1778555164594,50.65,81215.85,2.8,0.0,0.0,0.0]
[1778555169160,50.65,81215.69,2.8,0.0,0.0,0.0]
[1778555169889,50.65,81215.55,2.8,0.0,0.0,0.0]
[1778555174843,50.65,81215.78,2.8,0.0,0.0,0.0]
[1778555175346,50.65,81215.78,2.8,0.0,0.0,0.0]
[1778555176095,50.65,81216.06,2.8,0.0,0.0,0.0]
[1778555176629,50.65,81215.92,2.8,0.0,0.0,0.0]
[1778555181781,50.65,81215.92,2.8,0.0,0.0,0.0]
[1778555184417,50.65,81216.1,2.8,0.0,0.0,0.0]
[1778555184917,50.65,81216.52,2.8,0.0,0.0,0.0]
[1778555186517,50.65,81214.53,2.8,0.0,0.0,0.0]
[1778555187356,50.65,81210.86,2.8,0.0,0.0,0.0]
[1778555190402,50.65,81212.23,2.8,0.0,0.0,0.0]
[1778555191075,50.65,81211.56,2.8,0.0,0.0,0.0]
[1778555191140,50.65,81211.49,2.8,0.0,0.0,0.0]
[1778555191644,50.65,81211.49,2.8,0.0,0.0,0.0]
[1778555192383,50.65,81211.49,2.8,0.0,0.0,0.0]
[1778555195506,50.65,81211.38,2.8,0.0,0.0,0.0]
[1778555196241,50.65,81211.43,2.8,0.0,0.0,0.0]
[1778555200359,50.65,81211.88,2.8,0.0,0.0,0.0]
[1778555201049,50.65,81210.09,2.8,0.0,0.0,0.0]
[1778555203267,50.65,81210.86,2.8,0.0,0.0,0.0]
[1778555203902,50.65,81211.08,2.8,0.0,0.0,0.0]
[1778555205741,50.65,81211.8,2.8,0.0,0.0,0.0]
[1778555206270,50.65,81211.8,2.8,0.0,0.0,0.0]
[1778555207001,50.65,81211.77,2.8,0.0,0.0,0.0]
[1778555207832,50.65,81211.81,2.8,0.0,0.0,0.0]
[1778555210848,50.65,81211.94,2.8,0.0,0.0,0.0]
[1778555213433,50.65,81217.14,2.8,0.0,0.0,0.0]
[1778555214008,50.65,81225.41,2.8,0.0,0.0,0.0]
[1778555215207,50.65,81225.41,2.8,0.0,0.0,0.0]
[1778555216026,50.65,81226.19,2.8,0.0,0.0,0.0]
[1778555219292,50.65,81227.23,2.8,0.0,0.0,0.0]
[1778555219995,50.65,81228.01,2.8,0.0,0.0,0.0]
[1778555221107,50.65,81236.73,2.8,0.0,0.0,0.0]
[1778555226565,50.65,81238.18,2.8,0.0,0.0,0.0]
[1778555227210,50.65,81238.48,2.8,0.0,0.0,0.0]
[1778555228794,50.65,81237.95,2.8,0.0,0.0,0.0]
[1778555229263,50.65,81237.95,2.8,0.0,0.0,0.0]
[1778555232988,50.65,81232.95,2.8,0.0,0.0,0.0]
[1778555233720,50.65,81231.85,2.8,0.0,0.0,0.0]
[1778555235386,50.65,81231.65,2.8,0.0,0.0,0.0]
[1778555236124,50.65,81230.65,2.8,0.0,0.0,0.0]
[1778555239476,50.65,81232.22,2.8,0.0,0.0,0.0]
[1778555240099,50.65,81233.5,2.8,0.0,0.0,0.0]
[1778555242256,50.65,81241.38,2.8,0.0,0.0,0.0]
[1778555244270,50.65,81247.98,2.8,0.0,0.0,0.0]
[1778555247914,50.65,81247.74,2.8,0.0,0.0,0.0]
[1778555249247,50.65,81247.74,2.8,0.0,0.0,0.0]
[1778555251319,50.65,81248.42,2.8,0.0,0.0,0.0]
[1778555254550,50.65,81248.5,2.8,0.0,0.0,0.0]
[1778555255207,50.65,81248.73,2.8,0.0,0.0,0.0]
[1778555256479,50.65,81249.08,2.8,0.0,0.0,0.0]
[1778555257194,50.65,81249.11,2.8,0.0,0.0,0.0]
[1778555257936,50.65,81249.03,2.8,0.0,0.0,0.0]
[1778555258508,50.65,81249.03,2.8,0.0,0.0,0.0]
[1778555268438,50.65,81248.62,2.8,0.0,0.0,0.0]
[1778555273473,50.65,81250.22,2.8,0.0,0.0,0.0]
[1778555276401,50.65,81249.18,2.8,0.0,0.0,0.0]
[1778555277100,50.65,81248.08,2.8,0.0,0.0,0.0]
[1778555282536,50.65,81252.72,2.8,0.0,0.0,0.0]
[1778555283175,50.65,81252.72,2.8,0.0,0.0,0.0]
[1778555283927,50.65,81251.67,2.8,0.0,0.0,0.0]
[1778555284785,50.65,81251.36,2.8,0.0,0.0,0.0]
[1778555285250,50.65,81251.36,2.8,0.0,0.0,0.0]
[1778555290629,50.65,81251.13,2.8,0.0,0.0,0.0]
[1778555291164,50.65,81251.83,2.8,0.0,0.0,0.0]
[1778555292025,50.65,81251.64,2.8,0.0,0.0,0.0]
[1778555293004,50.65,81251.39,2.8,0.0,0.0,0.0]
[1778555294952,50.65,81251.21,2.8,0.0,0.0,0.0]
[1778555296202,50.65,81251.38,2.8,0.0,0.0,0.0]
[1778555298322,50.65,81251.38,2.8,0.0,0.0,0.0]
[1778555298973,50.65,81251.03,2.8,0.0,0.0,0.0]
[1778555304693,50.65,81255.71,2.8,0.0,0.0,0.0]
[1778555307640,50.65,81251.81,2.8,0.0,0.0,0.0]
[1778555308205,50.65,81251.21,2.8,0.0,0.0,0.0]
[1778555308945,50.65,81251.21,2.8,0.0,0.0,0.0]
[1778555310037,50.65,81251.21,2.8,0.0,0.0,0.0]
[1778555311742,50.65,81247.01,2.8,0.0,0.0,0.0]
[1778555312749,50.65,81239.97,2.8,0.0,0.0,0.0]
[1778555315373,50.65,81238.03,2.8,0.0,0.0,0.0]
[1778555315918,50.65,81237.85,2.8,0.0,0.0,0.0]
[1778555317148,50.65,81237.53,2.8,0.0,0.0,0.0]
[1778555318043,50.65,81235.64,2.8,0.0,0.0,0.0]
[1778555322876,50.65,81234.88,2.8,0.0,0.0,0.0]
[1778555323388,50.65,81234.88,2.8,0.0,0.0,0.0]
[1778555324248,50.65,81234.62,2.8,0.0,0.0,0.0]
[1778555324950,50.65,81234.52,2.8,0.0,0.0,0.0]
[1778555326227,50.65,81235.4,2.8,0.0,0.0,0.0]
[1778555327028,50.65,81234.53,2.8,0.0,0.0,0.0]
[1778555334253,50.65,81235.05,2.8,0.0,0.0,0.0]
[1778555334930,50.65,81235.45,2.8,0.0,0.0,0.0]
[1778555338422,50.65,81234.56,2.8,0.0,0.0,0.0]
[1778555339057,50.65,81234.56,2.8,0.0,0.0,0.0]
[1778555344973,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555347891,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555348381,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555349065,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555349820,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555351716,50.65,81235.08,2.8,0.0,0.0,0.0]
[1778555352344,50.65,81235.21,2.8,0.0,0.0,0.0]
[1778555358467,50.65,81234.25,2.8,0.0,0.0,0.0]
[1778555359168,50.65,81235.19,2.8,0.0,0.0,0.0]
[1778555360332,50.65,81236.0,2.8,0.0,0.0,0.0]
[1778555360924,50.65,81235.72,2.8,0.0,0.0,0.0]
[1778555366120,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778555366817,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778555367406,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778555369414,50.65,81239.24,2.8,0.0,0.0,0.0]
[1778555370759,50.65,81239.16,2.8,0.0,0.0,0.0]
[1778555371155,50.65,81237.1,2.8,0.0,0.0,0.0]
[1778555373745,50.65,81236.93,2.8,0.0,0.0,0.0]
[1778555374235,50.65,81236.89,2.8,0.0,0.0,0.0]
[1778555376707,50.65,81236.82,2.8,0.0,0.0,0.0]
[1778555377383,50.65,81236.82,2.8,0.0,0.0,0.0]
[1778555385256,50.65,81234.66,2.8,0.0,0.0,0.0]
[1778555385932,50.65,81234.66,2.8,0.0,0.0,0.0]
[1778555386456,50.65,81234.66,2.8,0.0,0.0,0.0]
[1778555392670,50.65,81234.42,2.8,0.0,0.0,0.0]
[1778555393397,50.65,81234.5,2.8,0.0,0.0,0.0]
[1778555394865,50.65,81234.46,2.8,0.0,0.0,0.0]
[1778555396110,50.65,81234.1,2.8,0.0,0.0,0.0]
[1778555399747,50.65,81234.1,2.8,0.0,0.0,0.0]
[1778555400401,50.65,81234.13,2.8,0.0,0.0,0.0]
[1778555401581,50.65,81234.84,2.8,0.0,0.0,0.0]
[1778555403109,50.65,81235.57,2.8,0.0,0.0,0.0]
[1778555404262,50.65,81235.62,2.8,0.0,0.0,0.0]
[1778555405946,50.65,81235.44,2.8,0.0,0.0,0.0]
[1778555406678,50.65,81235.44,2.8,0.0,0.0,0.0]
[1778555407262,50.65,81235.19,2.8,0.0,0.0,0.0]
[1778555410777,50.65,81234.13,2.8,0.0,0.0,0.0]
[1778555411241,50.65,81234.08,2.8,0.0,0.0,0.0]
[1778555414977,50.65,81234.41,2.8,0.0,0.0,0.0]
[1778555415466,50.65,81234.41,2.8,0.0,0.0,0.0]
[1778555421509,50.65,81234.34,2.8,0.0,0.0,0.0]
[1778555424900,50.65,81234.23,2.8,0.0,0.0,0.0]
[1778555425619,50.65,81234.23,2.8,0.0,0.0,0.0]
[1778555431630,50.65,81234.15,2.8,0.0,0.0,0.0]
[1778555431703,50.65,81232.93,2.8,0.0,0.0,0.0]
[1778555432354,50.65,81232.93,2.8,0.0,0.0,0.0]
[1778555434123,50.65,81233.77,2.8,0.0,0.0,0.0]
[1778555434852,50.65,81233.77,2.8,0.0,0.0,0.0]
[1778555442661,50.65,81233.9,2.8,0.0,0.0,0.0]
[1778555447637,50.65,81232.78,2.8,0.0,0.0,0.0]
[1778555448259,50.65,81232.71,2.8,0.0,0.0,0.0]
[1778555448950,50.65,81232.71,2.8,0.0,0.0,0.0]
[1778555449759,50.65,81232.71,2.8,0.0,0.0,0.0]
[1778555455223,50.65,81232.6,2.8,0.0,0.0,0.0]
[1778555455944,50.65,81232.68,2.8,0.0,0.0,0.0]
[1778555460276,50.65,81225.66,2.8,0.0,0.0,0.0]
[1778555461016,50.65,81225.66,2.8,0.0,0.0,0.0]
[1778555466828,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778555467262,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778555468088,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778555471313,50.65,81220.01,2.8,0.0,0.0,0.0]
[1778555472622,50.65,81220.01,2.8,0.0,0.0,0.0]
[1778555474142,50.65,81220.01,2.8,0.0,0.0,0.0]
[1778555474830,50.65,81220.01,2.8,0.0,0.0,0.0]
[1778555478073,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555478814,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555482844,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555483349,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555483359,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555483693,50.65,81219.84,2.8,0.0,0.0,0.0]
[1778555485643,50.65,81219.32,2.8,0.0,0.0,0.0]
[1778555487795,50.65,81217.34,2.8,0.0,0.0,0.0]
[1778555491008,50.65,81217.24,2.8,0.0,0.0,0.0]
[1778555491919,50.65,81217.24,2.8,0.0,0.0,0.0]
[1778555491113,50.65,81217.35,2.8,0.0,0.0,0.0]
[1778555494821,50.65,81217.28,2.8,0.0,0.0,0.0]
[1778555495395,50.65,81217.28,2.8,0.0,0.0,0.0]
[1778555498882,50.65,81217.16,2.8,0.0,0.0,0.0]
[1778555499325,50.65,81217.27,2.8,0.0,0.0,0.0]
[1778555500026,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778555500442,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778555504973,50.65,81217.47,2.8,0.0,0.0,0.0]
[1778555505707,50.65,81217.47,2.8,0.0,0.0,0.0]
[1778555507475,50.65,81217.22,2.8,0.0,0.0,0.0]
[1778555508208,50.65,81217.3,2.8,0.0,0.0,0.0]
[1778555509415,50.65,81217.22,2.8,0.0,0.0,0.0]
[1778555510068,50.65,81217.16,2.8,0.0,0.0,0.0]
[1778555512994,50.65,81215.7,2.8,0.0,0.0,0.0]
[1778555513553,50.65,81215.7,2.8,0.0,0.0,0.0]
[1778555514140,50.65,81215.7,2.8,0.0,0.0,0.0]
[1778555514937,50.65,81215.7,2.8,0.0,0.0,0.0]
[1778555516946,50.65,81215.63,2.8,0.0,0.0,0.0]
[1778555518194,50.65,81215.51,2.8,0.0,0.0,0.0]
[1778555519590,50.65,81215.51,2.8,0.0,0.0,0.0]
[1778555520059,50.65,81215.51,2.8,0.0,0.0,0.0]
[1778555521341,50.65,81215.36,2.8,0.0,0.0,0.0]
[1778555522051,50.65,81211.15,2.8,0.0,0.0,0.0]
[1778555525875,50.65,81207.89,2.8,0.0,0.0,0.0]
[1778555526141,50.65,81207.97,2.8,0.0,0.0,0.0]
[1778555526247,50.65,81196.66,2.8,0.0,0.0,0.0]
[1778555528261,50.65,81190.07,2.8,0.0,0.0,0.0]
[1778555531032,50.65,81185.98,2.8,0.0,0.0,0.0]
[1778555531868,50.65,81185.98,2.8,0.0,0.0,0.0]
[1778555534197,50.65,81182.31,2.8,0.0,0.0,0.0]
[1778555534224,50.65,81182.31,2.8,0.0,0.0,0.0]
[1778555535772,50.65,81180.77,2.8,0.0,0.0,0.0]
[1778555536204,50.65,81178.55,2.8,0.0,0.0,0.0]
[1778555536232,50.65,81178.55,2.8,0.0,0.0,0.0]
[1778555536331,50.65,81178.55,2.8,0.0,0.0,0.0]
[1778555537989,50.65,81174.47,2.8,0.0,0.0,0.0]
[1778555538325,50.65,81174.47,2.8,0.0,0.0,0.0]
[1778555538691,50.65,81174.47,2.8,0.0,0.0,0.0]
[1778555539351,50.65,81184.3,2.8,0.0,0.0,0.0]
[1778555544386,50.65,81188.74,2.8,0.0,0.0,0.0]
[1778555549421,50.65,81190.51,2.8,0.0,0.0,0.0]
[1778555551006,50.65,81192.28,2.8,0.0,0.0,0.0]
[1778555551591,50.65,81192.28,2.8,0.0,0.0,0.0]
[1778555551617,50.65,81192.28,2.8,0.0,0.0,0.0]
[1778555555033,50.65,81192.2,2.8,0.0,0.0,0.0]
[1778555555449,50.65,81192.2,2.8,0.0,0.0,0.0]
[1778555559512,50.65,81192.0,2.8,0.0,0.0,0.0]
[1778555560039,50.65,81192.79,2.8,0.0,0.0,0.0]
[1778555561229,50.65,81192.09,2.8,0.0,0.0,0.0]
[1778555561986,50.65,81192.09,2.8,0.0,0.0,0.0]
[1778555562783,50.65,81192.06,2.8,0.0,0.0,0.0]
[1778555563673,50.65,81190.69,2.8,0.0,0.0,0.0]
[1778555566368,50.65,81188.94,2.8,0.0,0.0,0.0]
[1778555567299,50.65,81188.93,2.8,0.0,0.0,0.0]
[1778555569808,50.65,81188.9,2.8,0.0,0.0,0.0]
[1778555572754,50.65,81188.79,2.8,0.0,0.0,0.0]
[1778555573461,50.65,81187.66,2.8,0.0,0.0,0.0]
[1778555574246,50.65,81187.89,2.8,0.0,0.0,0.0]
[1778555575537,50.65,81187.84,2.8,0.0,0.0,0.0]
[1778555576104,50.65,81187.37,2.8,0.0,0.0,0.0]
[1778555577857,50.65,81187.49,2.8,0.0,0.0,0.0]
[1778555578466,50.65,81187.52,2.8,0.0,0.0,0.0]
[1778555581717,50.65,81186.29,2.8,0.0,0.0,0.0]
[1778555582455,50.65,81187.48,2.8,0.0,0.0,0.0]
[1778555582464,50.65,81187.48,2.8,0.0,0.0,0.0]
[1778555583660,50.65,81181.75,2.8,0.0,0.0,0.0]
[1778555585216,50.65,81181.61,2.8,0.0,0.0,0.0]
[1778555590709,50.65,81179.34,2.8,0.0,0.0,0.0]
[1778555591781,50.65,81179.34,2.8,0.0,0.0,0.0]
[1778555592647,50.65,81177.89,2.8,0.0,0.0,0.0]
[1778555595133,50.65,81177.83,2.8,0.0,0.0,0.0]
[1778555595779,50.65,81177.83,2.8,0.0,0.0,0.0]
[1778555600382,50.65,81177.7,2.8,0.0,0.0,0.0]
[1778555601035,50.65,81177.7,2.8,0.0,0.0,0.0]
[1778555604880,50.65,81177.44,2.8,0.0,0.0,0.0]
[1778555606065,50.65,81177.16,2.8,0.0,0.0,0.0]
[1778555609357,50.65,81177.34,2.8,0.0,0.0,0.0]
[1778555610082,50.65,81177.35,2.8,0.0,0.0,0.0]
[1778555611857,50.65,81177.59,2.8,0.0,0.0,0.0]
[1778555613639,50.65,81177.58,2.8,0.0,0.0,0.0]
[1778555613670,50.65,81177.58,2.8,0.0,0.0,0.0]
[1778555617926,50.65,81176.9,2.8,0.0,0.0,0.0]
[1778555618679,50.65,81176.83,2.8,0.0,0.0,0.0]
[1778555624951,50.65,81174.77,2.8,0.0,0.0,0.0]
[1778555625728,50.65,81174.77,2.8,0.0,0.0,0.0]
[1778555626264,50.65,81174.84,2.8,0.0,0.0,0.0]
[1778555632010,50.65,81177.7,2.8,0.0,0.0,0.0]
[1778555637038,50.65,81178.05,2.8,0.0,0.0,0.0]
[1778555640047,50.65,81178.4,2.8,0.0,0.0,0.0]
[1778555640753,50.65,81178.04,2.8,0.0,0.0,0.0]
[1778555643063,50.65,81184.74,2.8,0.0,0.0,0.0]
[1778555644282,50.65,81184.07,2.8,0.0,0.0,0.0]
[1778555644465,50.65,81184.07,2.8,0.0,0.0,0.0]
[1778555645943,50.65,81184.54,2.8,0.0,0.0,0.0]
[1778555646014,50.65,81192.2,2.8,0.0,0.0,0.0]
[1778555646354,50.65,81192.2,2.8,0.0,0.0,0.0]
[1778555646407,50.65,81197.82,2.8,0.0,0.0,0.0]
[1778555647246,50.65,81197.82,2.8,0.0,0.0,0.0]
[1778555651706,50.65,81197.68,2.8,0.0,0.0,0.0]
[1778555652329,50.65,81197.68,2.8,0.0,0.0,0.0]
[1778555655772,50.65,81198.66,2.8,0.0,0.0,0.0]
[1778555656293,50.65,81198.21,2.8,0.0,0.0,0.0]
[1778555659917,50.65,81198.21,2.8,0.0,0.0,0.0]
[1778555660483,50.65,81198.24,2.8,0.0,0.0,0.0]
[1778555660884,50.65,81198.24,2.8,0.0,0.0,0.0]
[1778555661881,50.65,81198.31,2.8,0.0,0.0,0.0]
[1778555662788,50.65,81198.54,2.8,0.0,0.0,0.0]
[1778555663532,50.65,81198.54,2.8,0.0,0.0,0.0]
[1778555664842,50.65,81198.82,2.8,0.0,0.0,0.0]
[1778555665334,50.65,81198.81,2.8,0.0,0.0,0.0]
[1778555669191,50.65,81198.52,2.8,0.0,0.0,0.0]
[1778555669897,50.65,81198.52,2.8,0.0,0.0,0.0]
[1778555671179,50.65,81198.83,2.8,0.0,0.0,0.0]
[1778555671945,50.65,81198.83,2.8,0.0,0.0,0.0]
[1778555672045,50.65,81199.14,2.8,0.0,0.0,0.0]
[1778555672441,50.65,81199.14,2.8,0.0,0.0,0.0]
[1778555673238,50.65,81199.14,2.8,0.0,0.0,0.0]
[1778555673918,50.65,81199.14,2.8,0.0,0.0,0.0]
[1778555674331,50.65,81198.99,2.8,0.0,0.0,0.0]
[1778555679962,50.65,81201.04,2.8,0.0,0.0,0.0]
[1778555680563,50.65,81201.04,2.8,0.0,0.0,0.0]
[1778555685780,50.65,81200.9,2.8,0.0,0.0,0.0]
[1778555686251,50.65,81200.94,2.8,0.0,0.0,0.0]
[1778555689021,50.65,81200.86,2.8,0.0,0.0,0.0]
[1778555689631,50.65,81200.75,2.8,0.0,0.0,0.0]
[1778555694993,50.65,81201.74,2.8,0.0,0.0,0.0]
[1778555695432,50.65,81201.74,2.8,0.0,0.0,0.0]
[1778555698199,50.65,81201.74,2.8,0.0,0.0,0.0]
[1778555698932,50.65,81201.74,2.8,0.0,0.0,0.0]
[1778555699604,50.65,81201.39,2.8,0.0,0.0,0.0]
[1778555700928,50.65,81201.39,2.8,0.0,0.0,0.0]
[1778555703250,50.65,81200.75,2.8,0.0,0.0,0.0]
[1778555703336,50.65,81200.75,2.8,0.0,0.0,0.0]
[1778555703515,50.65,81193.67,2.8,0.0,0.0,0.0]
[1778555705214,50.65,81193.16,2.8,0.0,0.0,0.0]
[1778555705554,50.65,81193.16,2.8,0.0,0.0,0.0]
[1778555706536,50.65,81199.69,2.8,0.0,0.0,0.0]
[1778555710877,50.65,81202.25,2.8,0.0,0.0,0.0]
[1778555711345,50.65,81202.23,2.8,0.0,0.0,0.0]
[1778555716961,50.65,81202.39,2.8,0.0,0.0,0.0]
[1778555717684,50.65,81203.0,2.8,0.0,0.0,0.0]
[1778555717927,50.65,81203.0,2.8,0.0,0.0,0.0]
[1778555717946,50.65,81203.0,2.8,0.0,0.0,0.0]
[1778555718998,50.65,81202.98,2.8,0.0,0.0,0.0]
[1778555719558,50.65,81203.13,2.8,0.0,0.0,0.0]
[1778555724662,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778555725265,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778555726088,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778555728894,50.65,81201.72,2.8,0.0,0.0,0.0]
[1778555729427,50.65,81201.72,2.8,0.0,0.0,0.0]
[1778555731672,50.65,81200.75,2.8,0.0,0.0,0.0]
[1778555731711,50.65,81199.25,2.8,0.0,0.0,0.0]
[1778555732350,50.65,81199.25,2.8,0.0,0.0,0.0]
[1778555734108,50.65,81199.23,2.8,0.0,0.0,0.0]
[1778555734728,50.65,81199.16,2.8,0.0,0.0,0.0]
[1778555736650,50.65,81199.48,2.8,0.0,0.0,0.0]
[1778555737355,50.65,81200.41,2.8,0.0,0.0,0.0]
[1778555743135,50.65,81195.9,2.8,0.0,0.0,0.0]
[1778555743944,50.65,81195.9,2.8,0.0,0.0,0.0]
[1778555746873,50.65,81194.97,2.8,0.0,0.0,0.0]
[1778555747544,50.65,81195.44,2.8,0.0,0.0,0.0]
[1778555754032,50.65,81194.6,2.8,0.0,0.0,0.0]
[1778555754058,50.65,81194.6,2.8,0.0,0.0,0.0]
[1778555756032,50.65,81190.18,2.8,0.0,0.0,0.0]
[1778555756830,50.65,81190.22,2.8,0.0,0.0,0.0]
[1778555757762,50.65,81190.1,2.8,0.0,0.0,0.0]
[1778555758233,50.65,81190.09,2.8,0.0,0.0,0.0]
[1778555759855,50.65,81190.18,2.8,0.0,0.0,0.0]
[1778555760777,50.65,81190.69,2.8,0.0,0.0,0.0]
[1778555765952,50.65,81189.6,2.8,0.0,0.0,0.0]
[1778555770987,50.65,81193.54,2.8,0.0,0.0,0.0]
[1778555771893,50.65,81193.54,2.8,0.0,0.0,0.0]
[1778555772706,50.65,81193.82,2.8,0.0,0.0,0.0]
[1778555776404,50.65,81193.71,2.8,0.0,0.0,0.0]
[1778555777116,50.65,81193.71,2.8,0.0,0.0,0.0]
[1778555778551,50.65,81193.71,2.8,0.0,0.0,0.0]
[1778555779100,50.65,81193.71,2.8,0.0,0.0,0.0]
[1778555779908,50.65,81193.77,2.8,0.0,0.0,0.0]
[1778555779987,50.65,81193.77,2.8,0.0,0.0,0.0]
[1778555781065,50.65,81199.19,2.8,0.0,0.0,0.0]
[1778555783079,50.65,81204.73,2.8,0.0,0.0,0.0]
[1778555786973,50.65,81205.77,2.8,0.0,0.0,0.0]
[1778555787542,50.65,81206.04,2.8,0.0,0.0,0.0]
[1778555789035,50.65,81206.25,2.8,0.0,0.0,0.0]
[1778555789655,50.65,81206.05,2.8,0.0,0.0,0.0]
[1778555791135,50.65,81210.39,2.8,0.0,0.0,0.0]
[1778555793554,50.65,81210.57,2.8,0.0,0.0,0.0]
[1778555794861,50.65,81210.57,2.8,0.0,0.0,0.0]
[1778555798170,50.65,81209.67,2.8,0.0,0.0,0.0]
[1778555798935,50.65,81209.82,2.8,0.0,0.0,0.0]
[1778555801026,50.65,81209.83,2.8,0.0,0.0,0.0]
[1778555801776,50.65,81210.04,2.8,0.0,0.0,0.0]
[1778555802511,50.65,81209.95,2.8,0.0,0.0,0.0]
[1778555803835,50.65,81209.45,2.8,0.0,0.0,0.0]
[1778555806354,50.65,81207.7,2.8,0.0,0.0,0.0]
[1778555807089,50.65,81207.7,2.8,0.0,0.0,0.0]
[1778555809869,50.65,81205.0,2.8,0.0,0.0,0.0]
[1778555810378,50.65,81206.03,2.8,0.0,0.0,0.0]
[1778555816307,50.65,81208.19,2.8,0.0,0.0,0.0]
[1778555816958,50.65,81208.19,2.8,0.0,0.0,0.0]
[1778555817823,50.65,81208.61,2.8,0.0,0.0,0.0]
[1778555819031,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778555822138,50.65,81209.73,2.8,0.0,0.0,0.0]
[1778555823025,50.65,81209.73,2.8,0.0,0.0,0.0]
[1778555828395,50.65,81213.09,2.8,0.0,0.0,0.0]
[1778555829977,50.65,81213.09,2.8,0.0,0.0,0.0]
[1778555830593,50.65,81212.9,2.8,0.0,0.0,0.0]
[1778555836026,50.65,81212.95,2.8,0.0,0.0,0.0]
[1778555837342,50.65,81213.53,2.8,0.0,0.0,0.0]
[1778555837989,50.65,81213.53,2.8,0.0,0.0,0.0]
[1778555838800,50.65,81214.27,2.8,0.0,0.0,0.0]
[1778555842675,50.65,81214.62,2.8,0.0,0.0,0.0]
[1778555843419,50.65,81214.34,2.8,0.0,0.0,0.0]
[1778555847182,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778555849236,50.65,81212.77,2.8,0.0,0.0,0.0]
[1778555851558,50.65,81214.45,2.8,0.0,0.0,0.0]
[1778555853319,50.65,81214.94,2.8,0.0,0.0,0.0]
[1778555853935,50.65,81214.94,2.8,0.0,0.0,0.0]
[1778555858490,50.65,81214.16,2.8,0.0,0.0,0.0]
[1778555859293,50.65,81214.16,2.8,0.0,0.0,0.0]
[1778555859918,50.65,81214.12,2.8,0.0,0.0,0.0]
[1778555860323,50.65,81214.12,2.8,0.0,0.0,0.0]
[1778555861762,50.65,81214.12,2.8,0.0,0.0,0.0]
[1778555863449,50.65,81214.12,2.8,0.0,0.0,0.0]
[1778555867599,50.65,81212.05,2.8,0.0,0.0,0.0]
[1778555868152,50.65,81212.05,2.8,0.0,0.0,0.0]
[1778555872761,50.65,81210.99,2.8,0.0,0.0,0.0]
[1778555873402,50.65,81210.96,2.8,0.0,0.0,0.0]
[1778555878907,50.65,81210.64,2.8,0.0,0.0,0.0]
[1778555880305,50.65,81210.92,2.8,0.0,0.0,0.0]
[1778555880887,50.65,81210.68,2.8,0.0,0.0,0.0]
[1778555881394,50.65,81210.58,2.8,0.0,0.0,0.0]
[1778555883548,50.65,81210.58,2.8,0.0,0.0,0.0]
[1778555884194,50.65,81210.58,2.8,0.0,0.0,0.0]
[1778555884293,50.65,81216.06,2.8,0.0,0.0,0.0]
[1778555886094,50.65,81213.76,2.8,0.0,0.0,0.0]
[1778555886839,50.65,81212.15,2.8,0.0,0.0,0.0]
[1778555892234,50.65,81212.47,2.8,0.0,0.0,0.0]
[1778555893670,50.65,81212.74,2.8,0.0,0.0,0.0]
[1778555898886,50.65,81212.29,2.8,0.0,0.0,0.0]
[1778555899936,50.65,81212.29,2.8,0.0,0.0,0.0]
[1778555900610,50.65,81212.29,2.8,0.0,0.0,0.0]
[1778555901907,50.65,81217.67,2.8,0.0,0.0,0.0]
[1778555905898,50.65,81219.17,2.8,0.0,0.0,0.0]
[1778555906277,50.65,81219.17,2.8,0.0,0.0,0.0]
[1778555911977,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778555917427,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778555918079,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778555920046,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778555920582,50.65,81218.0,2.8,0.0,0.0,0.0]
[1778555921927,50.65,81218.0,2.8,0.0,0.0,0.0]
[1778555922719,50.65,81218.13,2.8,0.0,0.0,0.0]
[1778555928103,50.65,81218.94,2.8,0.0,0.0,0.0]
[1778555928836,50.65,81219.3,2.8,0.0,0.0,0.0]
[1778555930721,50.65,81218.38,2.8,0.0,0.0,0.0]
[1778555931893,50.65,81218.17,2.8,0.0,0.0,0.0]
[1778555933125,50.65,81206.47,2.8,0.0,0.0,0.0]
[1778555935685,50.65,81203.56,2.8,0.0,0.0,0.0]
[1778555935721,50.65,81203.56,2.8,0.0,0.0,0.0]
[1778555936983,50.65,81200.54,2.8,0.0,0.0,0.0]
[1778555937573,50.65,81197.16,2.8,0.0,0.0,0.0]
[1778555938919,50.65,81196.52,2.8,0.0,0.0,0.0]
[1778555940861,50.65,81196.35,2.8,0.0,0.0,0.0]
[1778555941385,50.65,81196.35,2.8,0.0,0.0,0.0]
[1778555942073,50.65,81196.34,2.8,0.0,0.0,0.0]
[1778555943436,50.65,81196.67,2.8,0.0,0.0,0.0]
[1778555944681,50.65,81196.0,2.8,0.0,0.0,0.0]
[1778555945367,50.65,81196.0,2.8,0.0,0.0,0.0]
[1778555946201,50.65,81196.27,2.8,0.0,0.0,0.0]
[1778555951921,50.65,81196.25,2.8,0.0,0.0,0.0]
[1778555952532,50.65,81197.27,2.8,0.0,0.0,0.0]
[1778555953847,50.65,81199.36,2.8,0.0,0.0,0.0]
[1778555955835,50.65,81200.45,2.8,0.0,0.0,0.0]
[1778555960300,50.65,81200.35,2.8,0.0,0.0,0.0]
[1778555962601,50.65,81202.2,2.8,0.0,0.0,0.0]
[1778555964807,50.65,81204.51,2.8,0.0,0.0,0.0]
[1778555965326,50.65,81204.51,2.8,0.0,0.0,0.0]
[1778555966917,50.65,81203.99,2.8,0.0,0.0,0.0]
[1778555967445,50.65,81204.75,2.8,0.0,0.0,0.0]
[1778555968071,50.65,81204.75,2.8,0.0,0.0,0.0]
[1778555968808,50.65,81204.35,2.8,0.0,0.0,0.0]
[1778555972402,50.65,81204.92,2.8,0.0,0.0,0.0]
[1778555976268,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555976996,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555978374,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555979161,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555981156,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555981865,50.65,81205.15,2.8,0.0,0.0,0.0]
[1778555983923,50.65,81205.22,2.8,0.0,0.0,0.0]
[1778555984433,50.65,81205.22,2.8,0.0,0.0,0.0]
[1778555986167,50.65,81205.22,2.8,0.0,0.0,0.0]
[1778555987104,50.65,81205.22,2.8,0.0,0.0,0.0]
[1778555992541,50.65,81204.57,2.8,0.0,0.0,0.0]
[1778555997028,50.65,81202.15,2.8,0.0,0.0,0.0]
[1778555997731,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778555998970,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778555999455,50.65,81201.86,2.8,0.0,0.0,0.0]
[1778556003621,50.65,81199.18,2.8,0.0,0.0,0.0]
[1778556005772,50.65,81198.58,2.8,0.0,0.0,0.0]
[1778556010675,50.65,81198.92,2.8,0.0,0.0,0.0]
[1778556011002,50.65,81198.92,2.8,0.0,0.0,0.0]
[1778556016415,50.65,81197.28,2.8,0.0,0.0,0.0]
[1778556017240,50.65,81197.32,2.8,0.0,0.0,0.0]
[1778556022594,50.65,81197.72,2.8,0.0,0.0,0.0]
[1778556023247,50.65,81197.72,2.8,0.0,0.0,0.0]
[1778556025159,50.65,81197.61,2.8,0.0,0.0,0.0]
[1778556025989,50.65,81196.98,2.8,0.0,0.0,0.0]
[1778556027131,50.65,81196.86,2.8,0.0,0.0,0.0]
[1778556027572,50.65,81196.48,2.8,0.0,0.0,0.0]
[1778556028724,50.65,81193.04,2.8,0.0,0.0,0.0]
[1778556029206,50.65,81193.04,2.8,0.0,0.0,0.0]
[1778556031817,50.65,81190.31,2.8,0.0,0.0,0.0]
[1778556036852,50.65,81189.82,2.8,0.0,0.0,0.0]
[1778556041873,50.65,81189.26,2.8,0.0,0.0,0.0]
[1778556042400,50.65,81189.26,2.8,0.0,0.0,0.0]
[1778556047613,50.65,81189.51,2.8,0.0,0.0,0.0]
[1778556048369,50.65,81189.51,2.8,0.0,0.0,0.0]
[1778556054986,50.65,81189.44,2.8,0.0,0.0,0.0]
[1778556055797,50.65,81189.26,2.8,0.0,0.0,0.0]
[1778556061023,50.65,81189.16,2.8,0.0,0.0,0.0]
[1778556064330,50.65,81189.37,2.8,0.0,0.0,0.0]
[1778556064968,50.65,81189.16,2.8,0.0,0.0,0.0]
[1778556066911,50.65,81189.23,2.8,0.0,0.0,0.0]
[1778556067721,50.65,81191.15,2.8,0.0,0.0,0.0]
[1778556072470,50.65,81191.29,2.8,0.0,0.0,0.0]
[1778556073240,50.65,81191.29,2.8,0.0,0.0,0.0]
[1778556077929,50.65,81191.32,2.8,0.0,0.0,0.0]
[1778556078478,50.65,81191.32,2.8,0.0,0.0,0.0]
[1778556081831,50.65,81191.32,2.8,0.0,0.0,0.0]
[1778556082811,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778556083177,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778556083773,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778556084412,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778556088441,50.65,81202.97,2.8,0.0,0.0,0.0]
[1778556089021,50.65,81202.95,2.8,0.0,0.0,0.0]
[1778556090246,50.65,81202.95,2.8,0.0,0.0,0.0]
[1778556091015,50.65,81202.43,2.8,0.0,0.0,0.0]
[1778556091234,50.65,81200.11,2.8,0.0,0.0,0.0]
[1778556091571,50.65,81200.11,2.8,0.0,0.0,0.0]
[1778556092295,50.65,81200.11,2.8,0.0,0.0,0.0]
[1778556093023,50.65,81195.44,2.8,0.0,0.0,0.0]
[1778556095605,50.65,81200.2,2.8,0.0,0.0,0.0]
[1778556101304,50.65,81197.72,2.8,0.0,0.0,0.0]
[1778556105036,50.65,81195.22,2.8,0.0,0.0,0.0]
[1778556105107,50.65,81195.22,2.8,0.0,0.0,0.0]
[1778556109373,50.65,81191.86,2.8,0.0,0.0,0.0]
[1778556110117,50.65,81192.34,2.8,0.0,0.0,0.0]
[1778556112735,50.65,81193.09,2.8,0.0,0.0,0.0]
[1778556113553,50.65,81193.09,2.8,0.0,0.0,0.0]
[1778556114170,50.65,81193.05,2.8,0.0,0.0,0.0]
[1778556114891,50.65,81193.11,2.8,0.0,0.0,0.0]
[1778556115437,50.65,81193.11,2.8,0.0,0.0,0.0]
[1778556117138,50.65,81193.06,2.8,0.0,0.0,0.0]
[1778556121455,50.65,81192.51,2.8,0.0,0.0,0.0]
[1778556122178,50.65,81192.47,2.8,0.0,0.0,0.0]
[1778556126117,50.65,81191.9,2.8,0.0,0.0,0.0]
[1778556126964,50.65,81191.39,2.8,0.0,0.0,0.0]
[1778556127536,50.65,81191.39,2.8,0.0,0.0,0.0]
[1778556128262,50.65,81191.67,2.8,0.0,0.0,0.0]
[1778556128919,50.65,81191.38,2.8,0.0,0.0,0.0]
[1778556129487,50.65,81191.38,2.8,0.0,0.0,0.0]
[1778556133528,50.65,81186.18,2.8,0.0,0.0,0.0]
[1778556134662,50.65,81184.73,2.8,0.0,0.0,0.0]
[1778556134745,50.65,81184.73,2.8,0.0,0.0,0.0]
[1778556143700,50.65,81183.36,2.8,0.0,0.0,0.0]
[1778556144339,50.65,81183.36,2.8,0.0,0.0,0.0]
[1778556145170,50.65,81182.8,2.8,0.0,0.0,0.0]
[1778556145891,50.65,81182.9,2.8,0.0,0.0,0.0]
[1778556147182,50.65,81182.97,2.8,0.0,0.0,0.0]
[1778556147981,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778556149197,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778556149899,50.65,81183.17,2.8,0.0,0.0,0.0]
[1778556151206,50.65,81182.5,2.8,0.0,0.0,0.0]
[1778556151306,50.65,81181.96,2.8,0.0,0.0,0.0]
[1778556152683,50.65,81181.85,2.8,0.0,0.0,0.0]
[1778556155670,50.65,81181.82,2.8,0.0,0.0,0.0]
[1778556156205,50.65,81181.82,2.8,0.0,0.0,0.0]
[1778556157075,50.65,81182.67,2.8,0.0,0.0,0.0]
[1778556158175,50.65,81181.72,2.8,0.0,0.0,0.0]
[1778556161424,50.65,81178.04,2.8,0.0,0.0,0.0]
[1778556162113,50.65,81178.04,2.8,0.0,0.0,0.0]
[1778556169134,50.65,81177.14,2.8,0.0,0.0,0.0]
[1778556169984,50.65,81177.3,2.8,0.0,0.0,0.0]
[1778556173579,50.65,81176.14,2.8,0.0,0.0,0.0]
[1778556174098,50.65,81176.14,2.8,0.0,0.0,0.0]
[1778556176018,50.65,81177.7,2.8,0.0,0.0,0.0]
[1778556176704,50.65,81177.3,2.8,0.0,0.0,0.0]
[1778556182606,50.65,81177.79,2.8,0.0,0.0,0.0]
[1778556183319,50.65,81177.79,2.8,0.0,0.0,0.0]
[1778556189064,50.65,81182.93,2.8,0.0,0.0,0.0]
[1778556189905,50.65,81182.77,2.8,0.0,0.0,0.0]
[1778556194028,50.65,81182.47,2.8,0.0,0.0,0.0]
[1778556194831,50.65,81179.61,2.8,0.0,0.0,0.0]
[1778556197329,50.65,81176.17,2.8,0.0,0.0,0.0]
[1778556198062,50.65,81176.25,2.8,0.0,0.0,0.0]
[1778556200580,50.65,81176.02,2.8,0.0,0.0,0.0]
[1778556201621,50.65,81174.93,2.8,0.0,0.0,0.0]
[1778556204233,50.65,81173.43,2.8,0.0,0.0,0.0]
[1778556204999,50.65,81172.57,2.8,0.0,0.0,0.0]
[1778556206980,50.65,81172.26,2.8,0.0,0.0,0.0]
[1778556207703,50.65,81172.22,2.8,0.0,0.0,0.0]
[1778556208312,50.65,81172.22,2.8,0.0,0.0,0.0]
[1778556209033,50.65,81172.22,2.8,0.0,0.0,0.0]
[1778556213082,50.65,81172.33,2.8,0.0,0.0,0.0]
[1778556214309,50.65,81172.33,2.8,0.0,0.0,0.0]
[1778556214813,50.65,81172.78,2.8,0.0,0.0,0.0]
[1778556216260,50.65,81170.3,2.8,0.0,0.0,0.0]
[1778556217165,50.65,81166.15,2.8,0.0,0.0,0.0]
[1778556218555,50.65,81166.04,2.8,0.0,0.0,0.0]
[1778556218929,50.65,81165.68,2.8,0.0,0.0,0.0]
[1778556219311,50.65,81165.68,2.8,0.0,0.0,0.0]
[1778556219517,50.65,81165.68,2.8,0.0,0.0,0.0]
[1778556220131,50.65,81154.89,2.8,0.0,0.0,0.0]
[1778556221818,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556222427,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556225408,50.65,81153.87,2.8,0.0,0.0,0.0]
[1778556226790,50.65,81154.79,2.8,0.0,0.0,0.0]
[1778556230646,50.65,81152.24,2.8,0.0,0.0,0.0]
[1778556231724,50.65,81151.85,2.8,0.0,0.0,0.0]
[1778556231731,50.65,81151.85,2.8,0.0,0.0,0.0]
[1778556232914,50.65,81151.85,2.8,0.0,0.0,0.0]
[1778556235207,50.65,81150.21,2.8,0.0,0.0,0.0]
[1778556236336,50.65,81149.8,2.8,0.0,0.0,0.0]
[1778556237785,50.65,81149.31,2.8,0.0,0.0,0.0]
[1778556238265,50.65,81149.31,2.8,0.0,0.0,0.0]
[1778556243053,50.65,81150.36,2.8,0.0,0.0,0.0]
[1778556243801,50.65,81150.53,2.8,0.0,0.0,0.0]
[1778556246304,50.65,81151.54,2.8,0.0,0.0,0.0]
[1778556246971,50.65,81152.13,2.8,0.0,0.0,0.0]
[1778556249044,50.65,81150.03,2.8,0.0,0.0,0.0]
[1778556251007,50.65,81152.81,2.8,0.0,0.0,0.0]
[1778556257396,50.65,81153.61,2.8,0.0,0.0,0.0]
[1778556257960,50.65,81153.61,2.8,0.0,0.0,0.0]
[1778556258598,50.65,81153.61,2.8,0.0,0.0,0.0]
[1778556259197,50.65,81155.48,2.8,0.0,0.0,0.0]
[1778556260657,50.65,81157.52,2.8,0.0,0.0,0.0]
[1778556266459,50.65,81161.46,2.8,0.0,0.0,0.0]
[1778556267068,50.65,81161.46,2.8,0.0,0.0,0.0]
[1778556267886,50.65,81162.7,2.8,0.0,0.0,0.0]
[1778556271494,50.65,81170.16,2.8,0.0,0.0,0.0]
[1778556272110,50.65,81170.16,2.8,0.0,0.0,0.0]
[1778556272898,50.65,81170.98,2.8,0.0,0.0,0.0]
[1778556278543,50.65,81175.73,2.8,0.0,0.0,0.0]
[1778556278901,50.65,81175.73,2.8,0.0,0.0,0.0]
[1778556279496,50.65,81175.73,2.8,0.0,0.0,0.0]
[1778556282621,50.65,81176.35,2.8,0.0,0.0,0.0]
[1778556282965,50.65,81175.64,2.8,0.0,0.0,0.0]
[1778556288129,50.65,81176.79,2.8,0.0,0.0,0.0]
[1778556288929,50.65,81176.83,2.8,0.0,0.0,0.0]
[1778556294659,50.65,81175.43,2.8,0.0,0.0,0.0]
[1778556300701,50.65,81174.39,2.8,0.0,0.0,0.0]
[1778556302729,50.65,81174.35,2.8,0.0,0.0,0.0]
[1778556303368,50.65,81174.32,2.8,0.0,0.0,0.0]
[1778556308757,50.65,81174.25,2.8,0.0,0.0,0.0]
[1778556314216,50.65,81174.28,2.8,0.0,0.0,0.0]
[1778556315054,50.65,81174.28,2.8,0.0,0.0,0.0]
[1778556316202,50.65,81174.2,2.8,0.0,0.0,0.0]
[1778556317030,50.65,81173.71,2.8,0.0,0.0,0.0]
[1778556318306,50.65,81173.71,2.8,0.0,0.0,0.0]
[1778556319100,50.65,81173.5,2.8,0.0,0.0,0.0]
[1778556322755,50.65,81173.54,2.8,0.0,0.0,0.0]
[1778556323523,50.65,81173.5,2.8,0.0,0.0,0.0]
[1778556328923,50.65,81173.71,2.8,0.0,0.0,0.0]
[1778556329931,50.65,81173.67,2.8,0.0,0.0,0.0]
[1778556331918,50.65,81173.59,2.8,0.0,0.0,0.0]
[1778556337561,50.65,81173.18,2.8,0.0,0.0,0.0]
[1778556344041,50.65,81173.34,2.8,0.0,0.0,0.0]
[1778556344652,50.65,81173.34,2.8,0.0,0.0,0.0]
[1778556345876,50.65,81173.49,2.8,0.0,0.0,0.0]
[1778556347070,50.65,81173.44,2.8,0.0,0.0,0.0]
[1778556348984,50.65,81173.51,2.8,0.0,0.0,0.0]
[1778556349475,50.65,81173.51,2.8,0.0,0.0,0.0]
[1778556357598,50.65,81173.6,2.8,0.0,0.0,0.0]
[1778556362857,50.65,81173.45,2.8,0.0,0.0,0.0]
[1778556368173,50.65,81175.49,2.8,0.0,0.0,0.0]
[1778556370003,50.65,81175.22,2.8,0.0,0.0,0.0]
[1778556370700,50.65,81175.22,2.8,0.0,0.0,0.0]
[1778556378243,50.65,81174.24,2.8,0.0,0.0,0.0]
[1778556379472,50.65,81174.24,2.8,0.0,0.0,0.0]
[1778556380078,50.65,81173.45,2.8,0.0,0.0,0.0]
[1778556386299,50.65,81172.96,2.8,0.0,0.0,0.0]
[1778556391334,50.65,81172.71,2.8,0.0,0.0,0.0]
[1778556393111,50.65,81172.72,2.8,0.0,0.0,0.0]
[1778556394018,50.65,81173.65,2.8,0.0,0.0,0.0]
[1778556396743,50.65,81173.56,2.8,0.0,0.0,0.0]
[1778556397444,50.65,81173.52,2.8,0.0,0.0,0.0]
[1778556403239,50.65,81172.77,2.8,0.0,0.0,0.0]
[1778556403978,50.65,81172.81,2.8,0.0,0.0,0.0]
[1778556409468,50.65,81173.33,2.8,0.0,0.0,0.0]
[1778556413445,50.65,81173.71,2.8,0.0,0.0,0.0]
[1778556414147,50.65,81173.09,2.8,0.0,0.0,0.0]
[1778556419772,50.65,81173.16,2.8,0.0,0.0,0.0]
[1778556420481,50.65,81173.12,2.8,0.0,0.0,0.0]
[1778556421047,50.65,81173.12,2.8,0.0,0.0,0.0]
[1778556421524,50.65,81173.12,2.8,0.0,0.0,0.0]
[1778556425541,50.65,81173.7,2.8,0.0,0.0,0.0]
[1778556426277,50.65,81173.23,2.8,0.0,0.0,0.0]
[1778556431622,50.65,81172.5,2.8,0.0,0.0,0.0]
[1778556436657,50.65,81167.82,2.8,0.0,0.0,0.0]
[1778556437340,50.65,81167.82,2.8,0.0,0.0,0.0]
[1778556438304,50.65,81163.53,2.8,0.0,0.0,0.0]
[1778556439350,50.65,81159.75,2.8,0.0,0.0,0.0]
[1778556440219,50.65,81159.62,2.8,0.0,0.0,0.0]
[1778556442270,50.65,81159.69,2.8,0.0,0.0,0.0]
[1778556442501,50.65,81159.69,2.8,0.0,0.0,0.0]
[1778556444267,50.65,81156.76,2.8,0.0,0.0,0.0]
[1778556445733,50.65,81156.12,2.8,0.0,0.0,0.0]
[1778556447195,50.65,81154.22,2.8,0.0,0.0,0.0]
[1778556448024,50.65,81154.21,2.8,0.0,0.0,0.0]
[1778556448150,50.65,81154.21,2.8,0.0,0.0,0.0]
[1778556449207,50.65,81152.8,2.8,0.0,0.0,0.0]
[1778556449896,50.65,81152.8,2.8,0.0,0.0,0.0]
[1778556450348,50.65,81152.06,2.8,0.0,0.0,0.0]
[1778556451762,50.65,81151.24,2.8,0.0,0.0,0.0]
[1778556453197,50.65,81151.14,2.8,0.0,0.0,0.0]
[1778556454715,50.65,81151.14,2.8,0.0,0.0,0.0]
[1778556459818,50.65,81145.33,2.8,0.0,0.0,0.0]
[1778556461676,50.65,81144.47,2.8,0.0,0.0,0.0]
[1778556461959,50.65,81143.34,2.8,0.0,0.0,0.0]
[1778556463104,50.65,81138.39,2.8,0.0,0.0,0.0]
[1778556463846,50.65,81132.63,2.8,0.0,0.0,0.0]
[1778556463946,50.65,81132.63,2.8,0.0,0.0,0.0]
[1778556465236,50.65,81133.07,2.8,0.0,0.0,0.0]
[1778556465913,50.65,81133.07,2.8,0.0,0.0,0.0]
[1778556467121,50.65,81134.05,2.8,0.0,0.0,0.0]
[1778556467821,50.65,81134.05,2.8,0.0,0.0,0.0]
[1778556469761,50.65,81135.53,2.8,0.0,0.0,0.0]
[1778556470440,50.65,81136.39,2.8,0.0,0.0,0.0]
[1778556470932,50.65,81138.04,2.8,0.0,0.0,0.0]
[1778556472214,50.65,81140.55,2.8,0.0,0.0,0.0]
[1778556472632,50.65,81140.55,2.8,0.0,0.0,0.0]
[1778556473349,50.65,81141.71,2.8,0.0,0.0,0.0]
[1778556474173,50.65,81142.91,2.8,0.0,0.0,0.0]
[1778556475426,50.65,81143.8,2.8,0.0,0.0,0.0]
[1778556476841,50.65,81143.8,2.8,0.0,0.0,0.0]
[1778556477286,50.65,81146.35,2.8,0.0,0.0,0.0]
[1778556480907,50.65,81146.28,2.8,0.0,0.0,0.0]
[1778556481551,50.65,81146.35,2.8,0.0,0.0,0.0]
[1778556487008,50.65,81147.14,2.8,0.0,0.0,0.0]
[1778556488345,50.65,81147.14,2.8,0.0,0.0,0.0]
[1778556488988,50.65,81147.18,2.8,0.0,0.0,0.0]
[1778556494057,50.65,81148.58,2.8,0.0,0.0,0.0]
[1778556495851,50.65,81148.58,2.8,0.0,0.0,0.0]
[1778556496568,50.65,81147.79,2.8,0.0,0.0,0.0]
[1778556500559,50.65,81147.42,2.8,0.0,0.0,0.0]
[1778556502804,50.65,81147.8,2.8,0.0,0.0,0.0]
[1778556505942,50.65,81151.71,2.8,0.0,0.0,0.0]
[1778556506339,50.65,81152.97,2.8,0.0,0.0,0.0]
[1778556507148,50.65,81160.23,2.8,0.0,0.0,0.0]
[1778556511176,50.65,81162.3,2.8,0.0,0.0,0.0]
[1778556514155,50.65,81162.23,2.8,0.0,0.0,0.0]
[1778556514822,50.65,81162.23,2.8,0.0,0.0,0.0]
[1778556517455,50.65,81163.46,2.8,0.0,0.0,0.0]
[1778556518126,50.65,81162.82,2.8,0.0,0.0,0.0]
[1778556519165,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556519265,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556520722,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556521209,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556522003,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556523144,50.65,81163.12,2.8,0.0,0.0,0.0]
[1778556524015,50.65,81163.56,2.8,0.0,0.0,0.0]
[1778556525883,50.65,81163.52,2.8,0.0,0.0,0.0]
[1778556526369,50.65,81163.52,2.8,0.0,0.0,0.0]
[1778556527194,50.65,81163.52,2.8,0.0,0.0,0.0]
[1778556528437,50.65,81163.52,2.8,0.0,0.0,0.0]
[1778556529761,50.65,81163.95,2.8,0.0,0.0,0.0]
[1778556530928,50.65,81164.24,2.8,0.0,0.0,0.0]
[1778556532924,50.65,81164.75,2.8,0.0,0.0,0.0]
[1778556533416,50.65,81164.69,2.8,0.0,0.0,0.0]
[1778556534100,50.65,81164.12,2.8,0.0,0.0,0.0]
[1778556534999,50.65,81164.16,2.8,0.0,0.0,0.0]
[1778556536759,50.65,81164.02,2.8,0.0,0.0,0.0]
[1778556537758,50.65,81163.99,2.8,0.0,0.0,0.0]
[1778556539190,50.65,81163.3,2.8,0.0,0.0,0.0]
[1778556539930,50.65,81163.3,2.8,0.0,0.0,0.0]
[1778556540470,50.65,81163.16,2.8,0.0,0.0,0.0]
[1778556541857,50.65,81163.19,2.8,0.0,0.0,0.0]
[1778556543256,50.65,81162.18,2.8,0.0,0.0,0.0]
[1778556543942,50.65,81162.18,2.8,0.0,0.0,0.0]
[1778556544352,50.65,81162.03,2.8,0.0,0.0,0.0]
[1778556545048,50.65,81162.07,2.8,0.0,0.0,0.0]
[1778556547895,50.65,81161.99,2.8,0.0,0.0,0.0]
[1778556549000,50.65,81162.09,2.8,0.0,0.0,0.0]
[1778556549748,50.65,81161.97,2.8,0.0,0.0,0.0]
[1778556550363,50.65,81161.97,2.8,0.0,0.0,0.0]
[1778556554290,50.65,81161.74,2.8,0.0,0.0,0.0]
[1778556555109,50.65,81162.1,2.8,0.0,0.0,0.0]
[1778556560519,50.65,81161.37,2.8,0.0,0.0,0.0]
[1778556561956,50.65,81161.37,2.8,0.0,0.0,0.0]
[1778556563526,50.65,81159.83,2.8,0.0,0.0,0.0]
[1778556565387,50.65,81158.36,2.8,0.0,0.0,0.0]
[1778556565959,50.65,81158.36,2.8,0.0,0.0,0.0]
[1778556567775,50.65,81155.94,2.8,0.0,0.0,0.0]
[1778556568300,50.65,81155.23,2.8,0.0,0.0,0.0]
[1778556571596,50.65,81154.41,2.8,0.0,0.0,0.0]
[1778556572872,50.65,81154.41,2.8,0.0,0.0,0.0]
[1778556574215,50.65,81153.3,2.8,0.0,0.0,0.0]
[1778556577543,50.65,81152.99,2.8,0.0,0.0,0.0]
[1778556578118,50.65,81153.03,2.8,0.0,0.0,0.0]
[1778556579381,50.65,81152.99,2.8,0.0,0.0,0.0]
[1778556580042,50.65,81153.06,2.8,0.0,0.0,0.0]
[1778556585694,50.65,81152.46,2.8,0.0,0.0,0.0]
[1778556590776,50.65,81152.77,2.8,0.0,0.0,0.0]
[1778556592787,50.65,81152.74,2.8,0.0,0.0,0.0]
[1778556598790,50.65,81154.03,2.8,0.0,0.0,0.0]
[1778556603348,50.65,81158.21,2.8,0.0,0.0,0.0]
[1778556604064,50.65,81158.45,2.8,0.0,0.0,0.0]
[1778556608860,50.65,81164.92,2.8,0.0,0.0,0.0]
[1778556610874,50.65,81170.27,2.8,0.0,0.0,0.0]
[1778556612888,50.65,81162.05,2.8,0.0,0.0,0.0]
[1778556613104,50.65,81162.05,2.8,0.0,0.0,0.0]
[1778556613325,50.65,81162.05,2.8,0.0,0.0,0.0]
[1778556616783,50.65,81158.31,2.8,0.0,0.0,0.0]
[1778556617465,50.65,81158.31,2.8,0.0,0.0,0.0]
[1778556618076,50.65,81158.31,2.8,0.0,0.0,0.0]
[1778556618194,50.65,81158.31,2.8,0.0,0.0,0.0]
[1778556627994,50.65,81162.23,2.8,0.0,0.0,0.0]
[1778556628942,50.65,81162.23,2.8,0.0,0.0,0.0]
[1778556630225,50.65,81161.51,2.8,0.0,0.0,0.0]
[1778556632573,50.65,81161.51,2.8,0.0,0.0,0.0]
[1778556633029,50.65,81161.79,2.8,0.0,0.0,0.0]
[1778556633188,50.65,81161.79,2.8,0.0,0.0,0.0]
[1778556637733,50.65,81161.87,2.8,0.0,0.0,0.0]
[1778556638998,50.65,81161.87,2.8,0.0,0.0,0.0]
[1778556640264,50.65,81161.83,2.8,0.0,0.0,0.0]
[1778556640932,50.65,81161.83,2.8,0.0,0.0,0.0]
[1778556644516,50.65,81162.1,2.8,0.0,0.0,0.0]
[1778556645101,50.65,81162.1,2.8,0.0,0.0,0.0]
[1778556647217,50.65,81162.1,2.8,0.0,0.0,0.0]
[1778556647937,50.65,81162.1,2.8,0.0,0.0,0.0]
[1778556653342,50.65,81161.77,2.8,0.0,0.0,0.0]
[1778556654096,50.65,81161.77,2.8,0.0,0.0,0.0]
[1778556654729,50.65,81161.84,2.8,0.0,0.0,0.0]
[1778556655310,50.65,81162.06,2.8,0.0,0.0,0.0]
[1778556657894,50.65,81161.95,2.8,0.0,0.0,0.0]
[1778556659074,50.65,81161.95,2.8,0.0,0.0,0.0]
[1778556665269,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778556666031,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778556669268,50.65,81160.51,2.8,0.0,0.0,0.0]
[1778556670037,50.65,81160.51,2.8,0.0,0.0,0.0]
[1778556671052,50.65,81160.83,2.8,0.0,0.0,0.0]
[1778556671100,50.65,81160.83,2.8,0.0,0.0,0.0]
[1778556671213,50.65,81160.58,2.8,0.0,0.0,0.0]
[1778556672093,50.65,81160.58,2.8,0.0,0.0,0.0]
[1778556672302,50.65,81153.72,2.8,0.0,0.0,0.0]
[1778556676867,50.65,81153.43,2.8,0.0,0.0,0.0]
[1778556677555,50.65,81153.42,2.8,0.0,0.0,0.0]
[1778556679670,50.65,81151.4,2.8,0.0,0.0,0.0]
[1778556680277,50.65,81151.24,2.8,0.0,0.0,0.0]
[1778556681037,50.65,81151.24,2.8,0.0,0.0,0.0]
[1778556683726,50.65,81148.32,2.8,0.0,0.0,0.0]
[1778556684426,50.65,81148.28,2.8,0.0,0.0,0.0]
[1778556685686,50.65,81148.72,2.8,0.0,0.0,0.0]
[1778556686999,50.65,81148.9,2.8,0.0,0.0,0.0]
[1778556687855,50.65,81148.87,2.8,0.0,0.0,0.0]
[1778556691436,50.65,81148.54,2.8,0.0,0.0,0.0]
[1778556694476,50.65,81148.29,2.8,0.0,0.0,0.0]
[1778556695134,50.65,81148.29,2.8,0.0,0.0,0.0]
[1778556700246,50.65,81148.42,2.8,0.0,0.0,0.0]
[1778556701471,50.65,81148.11,2.8,0.0,0.0,0.0]
[1778556706544,50.65,81146.35,2.8,0.0,0.0,0.0]
[1778556711027,50.65,81145.66,2.8,0.0,0.0,0.0]
[1778556712822,50.65,81144.51,2.8,0.0,0.0,0.0]
[1778556716246,50.65,81142.63,2.8,0.0,0.0,0.0]
[1778556716976,50.65,81142.63,2.8,0.0,0.0,0.0]
[1778556718628,50.65,81153.1,2.8,0.0,0.0,0.0]
[1778556721860,50.65,81153.54,2.8,0.0,0.0,0.0]
[1778556722482,50.65,81153.9,2.8,0.0,0.0,0.0]
[1778556723931,50.65,81153.78,2.8,0.0,0.0,0.0]
[1778556724907,50.65,81153.78,2.8,0.0,0.0,0.0]
[1778556724909,50.65,81147.74,2.8,0.0,0.0,0.0]
[1778556726070,50.65,81147.74,2.8,0.0,0.0,0.0]
[1778556726865,50.65,81147.28,2.8,0.0,0.0,0.0]
[1778556728698,50.65,81158.1,2.8,0.0,0.0,0.0]
[1778556730260,50.65,81158.84,2.8,0.0,0.0,0.0]
[1778556731216,50.65,81158.58,2.8,0.0,0.0,0.0]
[1778556736751,50.65,81158.4,2.8,0.0,0.0,0.0]
[1778556738296,50.65,81157.6,2.8,0.0,0.0,0.0]
[1778556739832,50.65,81156.61,2.8,0.0,0.0,0.0]
[1778556740410,50.65,81156.84,2.8,0.0,0.0,0.0]
[1778556743464,50.65,81156.79,2.8,0.0,0.0,0.0]
[1778556744290,50.65,81156.79,2.8,0.0,0.0,0.0]
[1778556749010,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778556749674,50.65,81166.17,2.8,0.0,0.0,0.0]
[1778556751860,50.65,81166.55,2.8,0.0,0.0,0.0]
[1778556752942,50.65,81166.55,2.8,0.0,0.0,0.0]
[1778556753692,50.65,81166.58,2.8,0.0,0.0,0.0]
[1778556754951,50.65,81166.11,2.8,0.0,0.0,0.0]
[1778556755574,50.65,81168.97,2.8,0.0,0.0,0.0]
[1778556757794,50.65,81169.28,2.8,0.0,0.0,0.0]
[1778556758346,50.65,81169.28,2.8,0.0,0.0,0.0]
[1778556763943,50.65,81168.83,2.8,0.0,0.0,0.0]
[1778556764293,50.65,81168.83,2.8,0.0,0.0,0.0]
[1778556764996,50.65,81168.83,2.8,0.0,0.0,0.0]
[1778556765743,50.65,81170.4,2.8,0.0,0.0,0.0]
[1778556766315,50.65,81170.01,2.8,0.0,0.0,0.0]
[1778556771999,50.65,81165.55,2.8,0.0,0.0,0.0]
[1778556772740,50.65,81165.55,2.8,0.0,0.0,0.0]
[1778556773338,50.65,81165.18,2.8,0.0,0.0,0.0]
[1778556775312,50.65,81165.95,2.8,0.0,0.0,0.0]
[1778556775999,50.65,81165.95,2.8,0.0,0.0,0.0]
[1778556776808,50.65,81165.8,2.8,0.0,0.0,0.0]
[1778556777390,50.65,81165.77,2.8,0.0,0.0,0.0]
[1778556783003,50.65,81163.27,2.8,0.0,0.0,0.0]
[1778556783658,50.65,81162.68,2.8,0.0,0.0,0.0]
[1778556789123,50.65,81158.38,2.8,0.0,0.0,0.0]
[1778556790940,50.65,81156.21,2.8,0.0,0.0,0.0]
[1778556791438,50.65,81156.94,2.8,0.0,0.0,0.0]
[1778556797179,50.65,81157.4,2.8,0.0,0.0,0.0]
[1778556800107,50.65,81157.25,2.8,0.0,0.0,0.0]
[1778556800737,50.65,81159.29,2.8,0.0,0.0,0.0]
[1778556806242,50.65,81158.95,2.8,0.0,0.0,0.0]
[1778556811628,50.65,81158.37,2.8,0.0,0.0,0.0]
[1778556811702,50.65,81158.44,2.8,0.0,0.0,0.0]
[1778556812415,50.65,81158.44,2.8,0.0,0.0,0.0]
[1778556817110,50.65,81158.33,2.8,0.0,0.0,0.0]
[1778556817862,50.65,81158.22,2.8,0.0,0.0,0.0]
[1778556825813,50.65,81155.72,2.8,0.0,0.0,0.0]
[1778556826552,50.65,81155.66,2.8,0.0,0.0,0.0]
[1778556829880,50.65,81157.44,2.8,0.0,0.0,0.0]
[1778556830297,50.65,81157.96,2.8,0.0,0.0,0.0]
[1778556835380,50.65,81157.98,2.8,0.0,0.0,0.0]
[1778556836105,50.65,81157.98,2.8,0.0,0.0,0.0]
[1778556840937,50.65,81158.01,2.8,0.0,0.0,0.0]
[1778556841598,50.65,81158.08,2.8,0.0,0.0,0.0]
[1778556845868,50.65,81157.83,2.8,0.0,0.0,0.0]
[1778556846222,50.65,81157.83,2.8,0.0,0.0,0.0]
[1778556846527,50.65,81163.87,2.8,0.0,0.0,0.0]
[1778556850029,50.65,81165.83,2.8,0.0,0.0,0.0]
[1778556850534,50.65,81166.24,2.8,0.0,0.0,0.0]
[1778556855590,50.65,81168.52,2.8,0.0,0.0,0.0]
[1778556860420,50.65,81168.69,2.8,0.0,0.0,0.0]
[1778556860951,50.65,81168.69,2.8,0.0,0.0,0.0]
[1778556865511,50.65,81168.59,2.8,0.0,0.0,0.0]
[1778556867361,50.65,81168.49,2.8,0.0,0.0,0.0]
[1778556868058,50.65,81168.49,2.8,0.0,0.0,0.0]
[1778556868651,50.65,81168.64,2.8,0.0,0.0,0.0]
[1778556871702,50.65,81171.22,2.8,0.0,0.0,0.0]
[1778556876737,50.65,81168.78,2.8,0.0,0.0,0.0]
[1778556878921,50.65,81168.92,2.8,0.0,0.0,0.0]
[1778556879613,50.65,81168.92,2.8,0.0,0.0,0.0]
[1778556884302,50.65,81169.22,2.8,0.0,0.0,0.0]
[1778556885704,50.65,81169.71,2.8,0.0,0.0,0.0]
[1778556888779,50.65,81169.55,2.8,0.0,0.0,0.0]
[1778556889231,50.65,81169.55,2.8,0.0,0.0,0.0]
[1778556895870,50.65,81166.92,2.8,0.0,0.0,0.0]
[1778556898980,50.65,81167.09,2.8,0.0,0.0,0.0]
[1778556900031,50.65,81166.98,2.8,0.0,0.0,0.0]
[1778556900501,50.65,81166.98,2.8,0.0,0.0,0.0]
[1778556901272,50.65,81166.98,2.8,0.0,0.0,0.0]
[1778556902238,50.65,81166.81,2.8,0.0,0.0,0.0]
[1778556902349,50.65,81166.81,2.8,0.0,0.0,0.0]
[1778556902551,50.65,81165.4,2.8,0.0,0.0,0.0]
[1778556903204,50.65,81165.4,2.8,0.0,0.0,0.0]
[1778556903205,50.65,81156.66,2.8,0.0,0.0,0.0]
[1778556903531,50.65,81156.66,2.8,0.0,0.0,0.0]
[1778556904120,50.65,81156.66,2.8,0.0,0.0,0.0]
[1778556904186,50.65,81150.28,2.8,0.0,0.0,0.0]
[1778556909268,50.65,81149.16,2.8,0.0,0.0,0.0]
[1778556910072,50.65,81149.22,2.8,0.0,0.0,0.0]
[1778556911240,50.65,81149.22,2.8,0.0,0.0,0.0]
[1778556912085,50.65,81149.5,2.8,0.0,0.0,0.0]
[1778556914630,50.65,81149.49,2.8,0.0,0.0,0.0]
[1778556915863,50.65,81149.49,2.8,0.0,0.0,0.0]
[1778556921045,50.65,81144.83,2.8,0.0,0.0,0.0]
[1778556927087,50.65,81143.74,2.8,0.0,0.0,0.0]
[1778556928201,50.65,81143.74,2.8,0.0,0.0,0.0]
[1778556929541,50.65,81143.98,2.8,0.0,0.0,0.0]
[1778556930272,50.65,81143.98,2.8,0.0,0.0,0.0]
[1778556930988,50.65,81144.3,2.8,0.0,0.0,0.0]
[1778556931115,50.65,81145.52,2.8,0.0,0.0,0.0]
[1778556931691,50.65,81145.52,2.8,0.0,0.0,0.0]
[1778556932379,50.65,81145.52,2.8,0.0,0.0,0.0]
[1778556935763,50.65,81143.99,2.8,0.0,0.0,0.0]
[1778556936297,50.65,81143.99,2.8,0.0,0.0,0.0]
[1778556939925,50.65,81143.65,2.8,0.0,0.0,0.0]
[1778556940956,50.65,81143.65,2.8,0.0,0.0,0.0]
[1778556946221,50.65,81142.5,2.8,0.0,0.0,0.0]
[1778556950711,50.65,81142.13,2.8,0.0,0.0,0.0]
[1778556953400,50.65,81142.48,2.8,0.0,0.0,0.0]
[1778556957310,50.65,81141.94,2.8,0.0,0.0,0.0]
[1778556958012,50.65,81141.92,2.8,0.0,0.0,0.0]
[1778556963340,50.65,81141.18,2.8,0.0,0.0,0.0]
[1778556965090,50.65,81141.55,2.8,0.0,0.0,0.0]
[1778556965516,50.65,81142.47,2.8,0.0,0.0,0.0]
[1778556969672,50.65,81142.31,2.8,0.0,0.0,0.0]
[1778556970303,50.65,81142.31,2.8,0.0,0.0,0.0]
[1778556975127,50.65,81142.73,2.8,0.0,0.0,0.0]
[1778556976523,50.65,81142.36,2.8,0.0,0.0,0.0]
[1778556976855,50.65,81142.36,2.8,0.0,0.0,0.0]
[1778556977164,50.65,81142.36,2.8,0.0,0.0,0.0]
[1778556978446,50.65,81147.74,2.8,0.0,0.0,0.0]
[1778556982798,50.65,81144.53,2.8,0.0,0.0,0.0]
[1778556983303,50.65,81144.53,2.8,0.0,0.0,0.0]
[1778556983855,50.65,81144.53,2.8,0.0,0.0,0.0]
[1778556984153,50.65,81144.53,2.8,0.0,0.0,0.0]
[1778556989563,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556990340,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556991022,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556992361,50.65,81152.94,2.8,0.0,0.0,0.0]
[1778556992546,50.65,81152.9,2.8,0.0,0.0,0.0]
[1778556997581,50.65,81154.03,2.8,0.0,0.0,0.0]
[1778557000467,50.65,81153.5,2.8,0.0,0.0,0.0]
[1778557002535,50.65,81153.5,2.8,0.0,0.0,0.0]
[1778557005116,50.65,81154.75,2.8,0.0,0.0,0.0]
[1778557005902,50.65,81154.83,2.8,0.0,0.0,0.0]
[1778557006450,50.65,81154.83,2.8,0.0,0.0,0.0]
[1778557006779,50.65,81154.68,2.8,0.0,0.0,0.0]
[1778557007651,50.65,81167.73,2.8,0.0,0.0,0.0]
[1778557012686,50.65,81168.24,2.8,0.0,0.0,0.0]
[1778557015637,50.65,81168.05,2.8,0.0,0.0,0.0]
[1778557015690,50.65,81168.05,2.8,0.0,0.0,0.0]
[1778557016241,50.65,81168.05,2.8,0.0,0.0,0.0]
[1778557016714,50.65,81175.91,2.8,0.0,0.0,0.0]
[1778557017529,50.65,81175.91,2.8,0.0,0.0,0.0]
[1778557020105,50.65,81176.73,2.8,0.0,0.0,0.0]
[1778557021398,50.65,81177.55,2.8,0.0,0.0,0.0]
[1778557022934,50.65,81177.09,2.8,0.0,0.0,0.0]
[1778557023594,50.65,81177.08,2.8,0.0,0.0,0.0]
[1778557025777,50.65,81196.37,2.8,0.0,0.0,0.0]
[1778557030812,50.65,81199.21,2.8,0.0,0.0,0.0]
[1778557035394,50.65,81200.08,2.8,0.0,0.0,0.0]
[1778557035925,50.65,81198.32,2.8,0.0,0.0,0.0]
[1778557039720,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778557040253,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778557040415,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778557040752,50.65,81192.61,2.8,0.0,0.0,0.0]
[1778557042584,50.65,81187.68,2.8,0.0,0.0,0.0]
[1778557043367,50.65,81187.68,2.8,0.0,0.0,0.0]
[1778557045957,50.65,81186.85,2.8,0.0,0.0,0.0]
[1778557046580,50.65,81188.28,2.8,0.0,0.0,0.0]
[1778557047266,50.65,81188.28,2.8,0.0,0.0,0.0]
[1778557048017,50.65,81190.34,2.8,0.0,0.0,0.0]
[1778557048675,50.65,81192.19,2.8,0.0,0.0,0.0]
[1778557049540,50.65,81191.14,2.8,0.0,0.0,0.0]
[1778557050091,50.65,81191.14,2.8,0.0,0.0,0.0]
[1778557050830,50.65,81191.63,2.8,0.0,0.0,0.0]
[1778557051380,50.65,81191.63,2.8,0.0,0.0,0.0]
[1778557051407,50.65,81191.59,2.8,0.0,0.0,0.0]
[1778557052101,50.65,81191.59,2.8,0.0,0.0,0.0]
[1778557056964,50.65,81191.18,2.8,0.0,0.0,0.0]
[1778557057592,50.65,81190.64,2.8,0.0,0.0,0.0]
[1778557059999,50.65,81190.81,2.8,0.0,0.0,0.0]
[1778557060707,50.65,81191.27,2.8,0.0,0.0,0.0]
[1778557066058,50.65,81192.17,2.8,0.0,0.0,0.0]
[1778557067532,50.65,81191.26,2.8,0.0,0.0,0.0]
[1778557068144,50.65,81191.26,2.8,0.0,0.0,0.0]
[1778557076128,50.65,81194.05,2.8,0.0,0.0,0.0]
[1778557080060,50.65,81197.55,2.8,0.0,0.0,0.0]
[1778557081462,50.65,81198.42,2.8,0.0,0.0,0.0]
[1778557082149,50.65,81198.37,2.8,0.0,0.0,0.0]
[1778557082755,50.65,81198.18,2.8,0.0,0.0,0.0]
[1778557083177,50.65,81191.37,2.8,0.0,0.0,0.0]
[1778557088212,50.65,81186.94,2.8,0.0,0.0,0.0]
[1778557089936,50.65,81186.94,2.8,0.0,0.0,0.0]
[1778557090596,50.65,81186.94,2.8,0.0,0.0,0.0]
[1778557092514,50.65,81186.94,2.8,0.0,0.0,0.0]
[1778557093509,50.65,81189.13,2.8,0.0,0.0,0.0]
[1778557096217,50.65,81190.66,2.8,0.0,0.0,0.0]
[1778557096985,50.65,81190.04,2.8,0.0,0.0,0.0]
[1778557097281,50.65,81184.97,2.8,0.0,0.0,0.0]
[1778557099295,50.65,81178.92,2.8,0.0,0.0,0.0]
[1778557101203,50.65,81179.64,2.8,0.0,0.0,0.0]
[1778557102360,50.65,81176.85,2.8,0.0,0.0,0.0]
[1778557107225,50.65,81174.59,2.8,0.0,0.0,0.0]
[1778557109256,50.65,81174.51,2.8,0.0,0.0,0.0]
[1778557109920,50.65,81174.51,2.8,0.0,0.0,0.0]
[1778557110602,50.65,81174.51,2.8,0.0,0.0,0.0]
[1778557113258,50.65,81174.51,2.8,0.0,0.0,0.0]
[1778557113393,50.65,81174.64,2.8,0.0,0.0,0.0]
[1778557113914,50.65,81174.64,2.8,0.0,0.0,0.0]
[1778557115391,50.65,81174.51,2.8,0.0,0.0,0.0]
[1778557116554,50.65,81173.46,2.8,0.0,0.0,0.0]
[1778557119207,50.65,81168.93,2.8,0.0,0.0,0.0]
[1778557119950,50.65,81169.68,2.8,0.0,0.0,0.0]
[1778557124465,50.65,81170.02,2.8,0.0,0.0,0.0]
[1778557127171,50.65,81169.25,2.8,0.0,0.0,0.0]
[1778557132528,50.65,81172.07,2.8,0.0,0.0,0.0]
[1778557132938,50.65,81172.07,2.8,0.0,0.0,0.0]
[1778557133636,50.65,81171.93,2.8,0.0,0.0,0.0]
[1778557136556,50.65,81178.25,2.8,0.0,0.0,0.0]
[1778557137237,50.65,81178.25,2.8,0.0,0.0,0.0]
[1778557137990,50.65,81177.96,2.8,0.0,0.0,0.0]
[1778557140850,50.65,81178.09,2.8,0.0,0.0,0.0]
[1778557141124,50.65,81178.09,2.8,0.0,0.0,0.0]
[1778557148640,50.65,81176.76,2.8,0.0,0.0,0.0]
[1778557151661,50.65,81171.72,2.8,0.0,0.0,0.0]
[1778557156696,50.65,81171.0,2.8,0.0,0.0,0.0]
[1778557157950,50.65,81171.0,2.8,0.0,0.0,0.0]
[1778557158520,50.65,81171.0,2.8,0.0,0.0,0.0]
[1778557160874,50.65,81172.53,2.8,0.0,0.0,0.0]
[1778557162721,50.65,81172.53,2.8,0.0,0.0,0.0]
[1778557163506,50.65,81172.53,2.8,0.0,0.0,0.0]
[1778557164409,50.65,81172.76,2.8,0.0,0.0,0.0]
[1778557165119,50.65,81172.57,2.8,0.0,0.0,0.0]
[1778557165783,50.65,81172.82,2.8,0.0,0.0,0.0]
[1778557167047,50.65,81172.82,2.8,0.0,0.0,0.0]
[1778557167882,50.65,81172.82,2.8,0.0,0.0,0.0]
[1778557168528,50.65,81172.82,2.8,0.0,0.0,0.0]
[1778557169090,50.65,81172.85,2.8,0.0,0.0,0.0]
[1778557171801,50.65,81172.14,2.8,0.0,0.0,0.0]
[1778557174374,50.65,81171.67,2.8,0.0,0.0,0.0]
[1778557175153,50.65,81171.87,2.8,0.0,0.0,0.0]
[1778557180257,50.65,81171.59,2.8,0.0,0.0,0.0]
[1778557180301,50.65,81171.59,2.8,0.0,0.0,0.0]
[1778557182074,50.65,81171.14,2.8,0.0,0.0,0.0]
[1778557182869,50.65,81170.65,2.8,0.0,0.0,0.0]
[1778557187913,50.65,81170.93,2.8,0.0,0.0,0.0]
[1778557192949,50.65,81170.98,2.8,0.0,0.0,0.0]
[1778557194927,50.65,81170.94,2.8,0.0,0.0,0.0]
[1778557195399,50.65,81170.94,2.8,0.0,0.0,0.0]
[1778557200057,50.65,81171.37,2.8,0.0,0.0,0.0]
[1778557203156,50.65,81171.42,2.8,0.0,0.0,0.0]
[1778557205186,50.65,81171.52,2.8,0.0,0.0,0.0]
[1778557206438,50.65,81171.38,2.8,0.0,0.0,0.0]
[1778557207125,50.65,81171.45,2.8,0.0,0.0,0.0]
[1778557208504,50.65,81171.52,2.8,0.0,0.0,0.0]
[1778557214097,50.65,81171.38,2.8,0.0,0.0,0.0]
[1778557217564,50.65,81171.4,2.8,0.0,0.0,0.0]
[1778557219228,50.65,81172.36,2.8,0.0,0.0,0.0]
[1778557225466,50.65,81172.14,2.8,0.0,0.0,0.0]
[1778557226905,50.65,81172.14,2.8,0.0,0.0,0.0]
[1778557227577,50.65,81172.14,2.8,0.0,0.0,0.0]
[1778557228229,50.65,81173.85,2.8,0.0,0.0,0.0]
[1778557228927,50.65,81174.24,2.8,0.0,0.0,0.0]
[1778557229704,50.65,81174.17,2.8,0.0,0.0,0.0]
[1778557231216,50.65,81176.07,2.8,0.0,0.0,0.0]
[1778557236531,50.65,81176.56,2.8,0.0,0.0,0.0]
[1778557237227,50.65,81177.09,2.8,0.0,0.0,0.0]
[1778557238655,50.65,81177.09,2.8,0.0,0.0,0.0]
[1778557239280,50.65,81176.45,2.8,0.0,0.0,0.0]
[1778557242826,50.65,81176.2,2.8,0.0,0.0,0.0]
[1778557243405,50.65,81176.2,2.8,0.0,0.0,0.0]
[1778557252825,50.65,81177.12,2.8,0.0,0.0,0.0]
[1778557253420,50.65,81177.12,2.8,0.0,0.0,0.0]
[1778557254055,50.65,81177.12,2.8,0.0,0.0,0.0]
[1778557254878,50.65,81177.12,2.8,0.0,0.0,0.0]
[1778557260089,50.65,81176.31,2.8,0.0,0.0,0.0]
[1778557260898,50.65,81175.46,2.8,0.0,0.0,0.0]
[1778557262074,50.65,81175.05,2.8,0.0,0.0,0.0]
[1778557262759,50.65,81171.31,2.8,0.0,0.0,0.0]
[1778557265522,50.65,81168.96,2.8,0.0,0.0,0.0]
[1778557266065,50.65,81168.92,2.8,0.0,0.0,0.0]
[1778557267437,50.65,81168.96,2.8,0.0,0.0,0.0]
[1778557268159,50.65,81169.24,2.8,0.0,0.0,0.0]
[1778557269860,50.65,81168.58,2.8,0.0,0.0,0.0]
[1778557269872,50.65,81168.58,2.8,0.0,0.0,0.0]
[1778557270844,50.65,81165.22,2.8,0.0,0.0,0.0]
[1778557271819,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778557271836,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778557272063,50.65,81161.28,2.8,0.0,0.0,0.0]
[1778557276088,50.65,81161.6,2.8,0.0,0.0,0.0]
[1778557276534,50.65,81169.05,2.8,0.0,0.0,0.0]
[1778557276979,50.65,81169.05,2.8,0.0,0.0,0.0]
[1778557279844,50.65,81167.67,2.8,0.0,0.0,0.0]
[1778557280205,50.65,81167.67,2.8,0.0,0.0,0.0]
[1778557287616,50.65,81169.53,2.8,0.0,0.0,0.0]
[1778557288224,50.65,81169.53,2.8,0.0,0.0,0.0]
[1778557288945,50.65,81169.53,2.8,0.0,0.0,0.0]
[1778557291408,50.65,81170.7,2.8,0.0,0.0,0.0]
[1778557291644,50.65,81171.7,2.8,0.0,0.0,0.0]
[1778557292230,50.65,81171.7,2.8,0.0,0.0,0.0]
[1778557297686,50.65,81170.62,2.8,0.0,0.0,0.0]
[1778557301013,50.65,81169.84,2.8,0.0,0.0,0.0]
[1778557301712,50.65,81169.84,2.8,0.0,0.0,0.0]
[1778557305283,50.65,81171.63,2.8,0.0,0.0,0.0]
[1778557306116,50.65,81171.63,2.8,0.0,0.0,0.0]
[1778557312791,50.65,81171.47,2.8,0.0,0.0,0.0]
[1778557316045,50.65,81171.47,2.8,0.0,0.0,0.0]
[1778557316803,50.65,81171.24,2.8,0.0,0.0,0.0]
[1778557321854,50.65,81169.13,2.8,0.0,0.0,0.0]
[1778557324086,50.65,81169.09,2.8,0.0,0.0,0.0]
[1778557324774,50.65,81169.09,2.8,0.0,0.0,0.0]
[1778557331925,50.65,81169.32,2.8,0.0,0.0,0.0]
[1778557333548,50.65,81169.32,2.8,0.0,0.0,0.0]
[1778557334207,50.65,81169.29,2.8,0.0,0.0,0.0]
[1778557336129,50.65,81169.29,2.8,0.0,0.0,0.0]
[1778557336881,50.65,81169.25,2.8,0.0,0.0,0.0]
[1778557339955,50.65,81171.39,2.8,0.0,0.0,0.0]
[1778557340556,50.65,81171.39,2.8,0.0,0.0,0.0]
[1778557345827,50.65,81170.01,2.8,0.0,0.0,0.0]
[1778557346320,50.65,81170.01,2.8,0.0,0.0,0.0]
[1778557347773,50.65,81170.21,2.8,0.0,0.0,0.0]
[1778557348383,50.65,81169.95,2.8,0.0,0.0,0.0]
[1778557351058,50.65,81170.7,2.8,0.0,0.0,0.0]
[1778557353284,50.65,81169.92,2.8,0.0,0.0,0.0]
[1778557353922,50.65,81169.78,2.8,0.0,0.0,0.0]
[1778557359046,50.65,81169.78,2.8,0.0,0.0,0.0]
[1778557360202,50.65,81169.89,2.8,0.0,0.0,0.0]
[1778557366165,50.65,81170.34,2.8,0.0,0.0,0.0]
[1778557369873,50.65,81170.34,2.8,0.0,0.0,0.0]
[1778557369889,50.65,81170.44,2.8,0.0,0.0,0.0]
[1778557370993,50.65,81173.07,2.8,0.0,0.0,0.0]
[1778557371202,50.65,81181.0,2.8,0.0,0.0,0.0]
[1778557372943,50.65,81180.33,2.8,0.0,0.0,0.0]
[1778557376597,50.65,81180.82,2.8,0.0,0.0,0.0]
[1778557377211,50.65,81180.82,2.8,0.0,0.0,0.0]
[1778557379234,50.65,81184.29,2.8,0.0,0.0,0.0]
[1778557379978,50.65,81184.4,2.8,0.0,0.0,0.0]
[1778557380265,50.65,81178.31,2.8,0.0,0.0,0.0]
[1778557384390,50.65,81176.24,2.8,0.0,0.0,0.0]
[1778557385096,50.65,81176.24,2.8,0.0,0.0,0.0]
[1778557387051,50.65,81176.38,2.8,0.0,0.0,0.0]
[1778557387861,50.65,81176.38,2.8,0.0,0.0,0.0]
[1778557389059,50.65,81176.7,2.8,0.0,0.0,0.0]
[1778557389838,50.65,81176.7,2.8,0.0,0.0,0.0]
[1778557391202,50.65,81177.14,2.8,0.0,0.0,0.0]
[1778557391930,50.65,81176.85,2.8,0.0,0.0,0.0]
[1778557395092,50.65,81177.03,2.8,0.0,0.0,0.0]
[1778557395792,50.65,81177.03,2.8,0.0,0.0,0.0]
[1778557403426,50.65,81175.8,2.8,0.0,0.0,0.0]
[1778557405289,50.65,81175.78,2.8,0.0,0.0,0.0]
[1778557406137,50.65,81174.69,2.8,0.0,0.0,0.0]
[1778557406976,50.65,81174.95,2.8,0.0,0.0,0.0]
[1778557407407,50.65,81174.95,2.8,0.0,0.0,0.0]
[1778557410767,50.65,81175.63,2.8,0.0,0.0,0.0]
[1778557411288,50.65,81175.6,2.8,0.0,0.0,0.0]
[1778557411482,50.65,81175.34,2.8,0.0,0.0,0.0]
[1778557416589,50.65,81175.06,2.8,0.0,0.0,0.0]
[1778557417231,50.65,81175.02,2.8,0.0,0.0,0.0]
[1778557420558,50.65,81175.65,2.8,0.0,0.0,0.0]
[1778557421139,50.65,81175.89,2.8,0.0,0.0,0.0]
[1778557426861,50.65,81175.99,2.8,0.0,0.0,0.0]
[1778557428201,50.65,81176.06,2.8,0.0,0.0,0.0]
[1778557432831,50.65,81175.99,2.8,0.0,0.0,0.0]
[1778557433602,50.65,81175.76,2.8,0.0,0.0,0.0]
[1778557434131,50.65,81176.11,2.8,0.0,0.0,0.0]
[1778557434879,50.65,81176.11,2.8,0.0,0.0,0.0]
[1778557436103,50.65,81175.73,2.8,0.0,0.0,0.0]
[1778557436702,50.65,81175.73,2.8,0.0,0.0,0.0]
[1778557440131,50.65,81176.01,2.8,0.0,0.0,0.0]
[1778557440654,50.65,81176.01,2.8,0.0,0.0,0.0]
[1778557444093,50.65,81171.74,2.8,0.0,0.0,0.0]
[1778557444801,50.65,81171.74,2.8,0.0,0.0,0.0]
[1778557446637,50.65,81170.3,2.8,0.0,0.0,0.0]
[1778557447428,50.65,81169.92,2.8,0.0,0.0,0.0]
[1778557448877,50.65,81169.92,2.8,0.0,0.0,0.0]
[1778557449412,50.65,81169.76,2.8,0.0,0.0,0.0]
[1778557450050,50.65,81169.76,2.8,0.0,0.0,0.0]
[1778557450863,50.65,81169.76,2.8,0.0,0.0,0.0]
[1778557455840,50.65,81169.76,2.8,0.0,0.0,0.0]
[1778557455897,50.65,81169.76,2.8,0.0,0.0,0.0]
[1778557456037,50.65,81169.55,2.8,0.0,0.0,0.0]
[1778557456056,50.65,81169.55,2.8,0.0,0.0,0.0]
[1778557456803,50.65,81162.9,2.8,0.0,0.0,0.0]
[1778557461838,50.65,81167.05,2.8,0.0,0.0,0.0]
[1778557462252,50.65,81167.05,2.8,0.0,0.0,0.0]
[1778557463954,50.65,81168.81,2.8,0.0,0.0,0.0]
[1778557470040,50.65,81169.73,2.8,0.0,0.0,0.0]
[1778557470226,50.65,81169.73,2.8,0.0,0.0,0.0]
[1778557471908,50.65,81177.45,2.8,0.0,0.0,0.0]
[1778557473219,50.65,81177.69,2.8,0.0,0.0,0.0]
[1778557474309,50.65,81177.56,2.8,0.0,0.0,0.0]
[1778557474714,50.65,81177.56,2.8,0.0,0.0,0.0]
[1778557475329,50.65,81179.89,2.8,0.0,0.0,0.0]
[1778557477341,50.65,81182.99,2.8,0.0,0.0,0.0]
[1778557477358,50.65,81182.99,2.8,0.0,0.0,0.0]
[1778557477952,50.65,81176.3,2.8,0.0,0.0,0.0]
[1778557482985,50.65,81171.79,2.8,0.0,0.0,0.0]
[1778557485187,50.65,81171.8,2.8,0.0,0.0,0.0]
[1778557485883,50.65,81171.8,2.8,0.0,0.0,0.0]
[1778557493055,50.65,81171.92,2.8,0.0,0.0,0.0]
[1778557494033,50.65,81171.92,2.8,0.0,0.0,0.0]
[1778557494573,50.65,81171.92,2.8,0.0,0.0,0.0]
[1778557498779,50.65,81176.43,2.8,0.0,0.0,0.0]
[1778557499305,50.65,81176.58,2.8,0.0,0.0,0.0]
[1778557499989,50.65,81176.83,2.8,0.0,0.0,0.0]
[1778557500248,50.65,81176.83,2.8,0.0,0.0,0.0]
[1778557500614,50.65,81176.83,2.8,0.0,0.0,0.0]
[1778557501218,50.65,81176.37,2.8,0.0,0.0,0.0]
[1778557501316,50.65,81169.82,2.8,0.0,0.0,0.0]
[1778557507081,50.65,81167.26,2.8,0.0,0.0,0.0]
[1778557507828,50.65,81167.26,2.8,0.0,0.0,0.0]
[1778557508469,50.65,81167.13,2.8,0.0,0.0,0.0]
[1778557509124,50.65,81166.98,2.8,0.0,0.0,0.0]
[1778557511046,50.65,81167.02,2.8,0.0,0.0,0.0]
[1778557512161,50.65,81167.02,2.8,0.0,0.0,0.0]
[1778557513860,50.65,81167.02,2.8,0.0,0.0,0.0]
[1778557515572,50.65,81166.87,2.8,0.0,0.0,0.0]
[1778557516912,50.65,81166.74,2.8,0.0,0.0,0.0]
[1778557517561,50.65,81166.42,2.8,0.0,0.0,0.0]
[1778557520982,50.65,81166.31,2.8,0.0,0.0,0.0]
[1778557522811,50.65,81166.31,2.8,0.0,0.0,0.0]
[1778557528752,50.65,81164.17,2.8,0.0,0.0,0.0]
[1778557528926,50.65,81164.17,2.8,0.0,0.0,0.0]
[1778557529585,50.65,81164.21,2.8,0.0,0.0,0.0]
[1778557530280,50.65,81159.81,2.8,0.0,0.0,0.0]
[1778557530317,50.65,81154.4,2.8,0.0,0.0,0.0]
[1778557531600,50.65,81154.4,2.8,0.0,0.0,0.0]
[1778557531699,50.65,81153.15,2.8,0.0,0.0,0.0]
[1778557532390,50.65,81153.15,2.8,0.0,0.0,0.0]
[1778557533141,50.65,81152.93,2.8,0.0,0.0,0.0]
[1778557533881,50.65,81152.93,2.8,0.0,0.0,0.0]
[1778557535078,50.65,81153.51,2.8,0.0,0.0,0.0]
[1778557535758,50.65,81153.51,2.8,0.0,0.0,0.0]
[1778557536426,50.65,81153.55,2.8,0.0,0.0,0.0]
[1778557536970,50.65,81148.21,2.8,0.0,0.0,0.0]
[1778557537096,50.65,81148.21,2.8,0.0,0.0,0.0]
[1778557540486,50.65,81145.79,2.8,0.0,0.0,0.0]
[1778557541152,50.65,81145.74,2.8,0.0,0.0,0.0]
[1778557541968,50.65,81145.74,2.8,0.0,0.0,0.0]
[1778557542976,50.65,81145.2,2.8,0.0,0.0,0.0]
[1778557542989,50.65,81145.2,2.8,0.0,0.0,0.0]
[1778557543985,50.65,81145.2,2.8,0.0,0.0,0.0]
[1778557546429,50.65,81139.55,2.8,0.0,0.0,0.0]
[1778557549177,50.65,81141.72,2.8,0.0,0.0,0.0]
[1778557549913,50.65,81141.72,2.8,0.0,0.0,0.0]
[1778557550923,50.65,81142.78,2.8,0.0,0.0,0.0]
[1778557550954,50.65,81142.78,2.8,0.0,0.0,0.0]
[1778557552885,50.65,81144.1,2.8,0.0,0.0,0.0]
[1778557553464,50.65,81144.0,2.8,0.0,0.0,0.0]
[1778557554911,50.65,81143.92,2.8,0.0,0.0,0.0]
[1778557555324,50.65,81144.44,2.8,0.0,0.0,0.0]
[1778557556687,50.65,81141.78,2.8,0.0,0.0,0.0]
[1778557557351,50.65,81141.37,2.8,0.0,0.0,0.0]
[1778557558857,50.65,81141.37,2.8,0.0,0.0,0.0]
[1778557561365,50.65,81141.3,2.8,0.0,0.0,0.0]
[1778557562091,50.65,81141.3,2.8,0.0,0.0,0.0]
[1778557563153,50.65,81141.3,2.8,0.0,0.0,0.0]
[1778557566569,50.65,81132.98,2.8,0.0,0.0,0.0]
[1778557567577,50.65,81127.77,2.8,0.0,0.0,0.0]
[1778557572016,50.65,81127.25,2.8,0.0,0.0,0.0]
[1778557572055,50.65,81127.23,2.8,0.0,0.0,0.0]
[1778557574864,50.65,81125.48,2.8,0.0,0.0,0.0]
[1778557575356,50.65,81125.51,2.8,0.0,0.0,0.0]
[1778557576778,50.65,81125.12,2.8,0.0,0.0,0.0]
[1778557577381,50.65,81124.51,2.8,0.0,0.0,0.0]
[1778557579877,50.65,81122.25,2.8,0.0,0.0,0.0]
[1778557582800,50.65,81118.51,2.8,0.0,0.0,0.0]
[1778557584220,50.65,81119.05,2.8,0.0,0.0,0.0]
[1778557584892,50.65,81119.05,2.8,0.0,0.0,0.0]
[1778557588357,50.65,81118.98,2.8,0.0,0.0,0.0]
[1778557589041,50.65,81118.98,2.8,0.0,0.0,0.0]
[1778557591752,50.65,81118.01,2.8,0.0,0.0,0.0]
[1778557594285,50.65,81117.95,2.8,0.0,0.0,0.0]
[1778557595540,50.65,81117.95,2.8,0.0,0.0,0.0]
[1778557596185,50.65,81117.88,2.8,0.0,0.0,0.0]
[1778557596289,50.65,81117.88,2.8,0.0,0.0,0.0]
[1778557596297,50.65,81117.88,2.8,0.0,0.0,0.0]
[1778557596356,50.65,81117.88,2.8,0.0,0.0,0.0]
[1778557596787,50.65,81109.74,2.8,0.0,0.0,0.0]
[1778557597105,50.65,81109.74,2.8,0.0,0.0,0.0]
[1778557597762,50.65,81109.74,2.8,0.0,0.0,0.0]
[1778557597794,50.65,81104.55,2.8,0.0,0.0,0.0]
[1778557599065,50.65,81104.55,2.8,0.0,0.0,0.0]
[1778557599499,50.65,81104.41,2.8,0.0,0.0,0.0]
[1778557602829,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778557603167,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778557603286,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778557603379,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778557603810,50.65,81098.52,2.8,0.0,0.0,0.0]
[1778557605580,50.65,81095.73,2.8,0.0,0.0,0.0]
[1778557607078,50.65,81095.64,2.8,0.0,0.0,0.0]
[1778557607900,50.65,81095.64,2.8,0.0,0.0,0.0]
[1778557608796,50.65,81094.55,2.8,0.0,0.0,0.0]
[1778557610721,50.65,81092.17,2.8,0.0,0.0,0.0]
[1778557611460,50.65,81091.5,2.8,0.0,0.0,0.0]
[1778557616929,50.65,81086.07,2.8,0.0,0.0,0.0]
[1778557617580,50.65,81086.07,2.8,0.0,0.0,0.0]
[1778557618286,50.65,81085.89,2.8,0.0,0.0,0.0]
[1778557618949,50.65,81085.89,2.8,0.0,0.0,0.0]
[1778557620058,50.65,81087.03,2.8,0.0,0.0,0.0]
[1778557620862,50.65,81085.53,2.8,0.0,0.0,0.0]
[1778557621443,50.65,81085.99,2.8,0.0,0.0,0.0]
[1778557626297,50.65,81077.66,2.8,0.0,0.0,0.0]
[1778557627037,50.65,81077.66,2.8,0.0,0.0,0.0]
[1778557627853,50.65,81077.63,2.8,0.0,0.0,0.0]
[1778557628413,50.65,81077.89,2.8,0.0,0.0,0.0]
[1778557633223,50.65,81078.3,2.8,0.0,0.0,0.0]
[1778557633986,50.65,81078.3,2.8,0.0,0.0,0.0]
[1778557637328,50.65,81076.09,2.8,0.0,0.0,0.0]
[1778557638103,50.65,81076.09,2.8,0.0,0.0,0.0]
[1778557638715,50.65,81075.85,2.8,0.0,0.0,0.0]
[1778557638800,50.65,81075.85,2.8,0.0,0.0,0.0]
[1778557639092,50.65,81064.51,2.8,0.0,0.0,0.0]
[1778557639329,50.65,81064.51,2.8,0.0,0.0,0.0]
[1778557640087,50.65,81064.51,2.8,0.0,0.0,0.0]
[1778557640099,50.65,81057.68,2.8,0.0,0.0,0.0]
[1778557643420,50.65,81057.25,2.8,0.0,0.0,0.0]
[1778557644076,50.65,81057.25,2.8,0.0,0.0,0.0]
[1778557645587,50.65,81057.21,2.8,0.0,0.0,0.0]
[1778557646268,50.65,81056.34,2.8,0.0,0.0,0.0]
[1778557646977,50.65,81056.34,2.8,0.0,0.0,0.0]
[1778557647289,50.65,81056.66,2.8,0.0,0.0,0.0]
[1778557647359,50.65,81056.66,2.8,0.0,0.0,0.0]
[1778557647505,50.65,81056.66,2.8,0.0,0.0,0.0]
[1778557648156,50.65,81049.79,2.8,0.0,0.0,0.0]
[1778557649162,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778557650396,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778557650435,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778557650447,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778557651433,50.65,81041.88,2.8,0.0,0.0,0.0]
[1778557651533,50.65,81052.1,2.8,0.0,0.0,0.0]
[1778557652183,50.65,81057.22,2.8,0.0,0.0,0.0]
[1778557655856,50.65,81058.4,2.8,0.0,0.0,0.0]
[1778557656522,50.65,81057.86,2.8,0.0,0.0,0.0]
[1778557657099,50.65,81057.86,2.8,0.0,0.0,0.0]
[1778557657874,50.65,81057.86,2.8,0.0,0.0,0.0]
[1778557659232,50.65,81070.27,2.8,0.0,0.0,0.0]
[1778557661399,50.65,81070.99,2.8,0.0,0.0,0.0]
[1778557662195,50.65,81071.48,2.8,0.0,0.0,0.0]
[1778557663879,50.65,81073.08,2.8,0.0,0.0,0.0]
[1778557664490,50.65,81074.37,2.8,0.0,0.0,0.0]
[1778557666383,50.65,81076.11,2.8,0.0,0.0,0.0]
[1778557667147,50.65,81076.11,2.8,0.0,0.0,0.0]
[1778557668586,50.65,81078.16,2.8,0.0,0.0,0.0]
[1778557669461,50.65,81080.07,2.8,0.0,0.0,0.0]
[1778557673966,50.65,81082.47,2.8,0.0,0.0,0.0]
[1778557675873,50.65,81082.66,2.8,0.0,0.0,0.0]
[1778557678971,50.65,81077.84,2.8,0.0,0.0,0.0]
[1778557679615,50.65,81077.96,2.8,0.0,0.0,0.0]
[1778557685414,50.65,81080.83,2.8,0.0,0.0,0.0]
[1778557686295,50.65,81080.83,2.8,0.0,0.0,0.0]
[1778557686997,50.65,81080.83,2.8,0.0,0.0,0.0]
[1778557692803,50.65,81080.45,2.8,0.0,0.0,0.0]
[1778557694054,50.65,81080.08,2.8,0.0,0.0,0.0]
[1778557695252,50.65,81079.67,2.8,0.0,0.0,0.0]
[1778557695884,50.65,81079.67,2.8,0.0,0.0,0.0]
[1778557698582,50.65,81079.86,2.8,0.0,0.0,0.0]
[1778557699748,50.65,81079.75,2.8,0.0,0.0,0.0]
[1778557702786,50.65,81080.9,2.8,0.0,0.0,0.0]
[1778557703336,50.65,81080.97,2.8,0.0,0.0,0.0]
[1778557706562,50.65,81090.55,2.8,0.0,0.0,0.0]
[1778557711597,50.65,81095.67,2.8,0.0,0.0,0.0]
[1778557713816,50.65,81092.96,2.8,0.0,0.0,0.0]
[1778557714400,50.65,81093.5,2.8,0.0,0.0,0.0]
[1778557715192,50.65,81092.85,2.8,0.0,0.0,0.0]
[1778557715866,50.65,81092.85,2.8,0.0,0.0,0.0]
[1778557716494,50.65,81095.28,2.8,0.0,0.0,0.0]
[1778557718052,50.65,81095.76,2.8,0.0,0.0,0.0]
[1778557718428,50.65,81096.5,2.8,0.0,0.0,0.0]
[1778557718802,50.65,81096.5,2.8,0.0,0.0,0.0]
[1778557719422,50.65,81100.17,2.8,0.0,0.0,0.0]
[1778557719856,50.65,81100.17,2.8,0.0,0.0,0.0]
[1778557720660,50.65,81111.2,2.8,0.0,0.0,0.0]
[1778557721234,50.65,81111.2,2.8,0.0,0.0,0.0]
[1778557721700,50.65,81111.2,2.8,0.0,0.0,0.0]
[1778557722545,50.65,81114.93,2.8,0.0,0.0,0.0]
[1778557723722,50.65,81117.94,2.8,0.0,0.0,0.0]
[1778557724011,50.65,81117.94,2.8,0.0,0.0,0.0]
[1778557724747,50.65,81115.14,2.8,0.0,0.0,0.0]
[1778557724793,50.65,81106.37,2.8,0.0,0.0,0.0]
[1778557728076,50.65,81109.83,2.8,0.0,0.0,0.0]
[1778557728387,50.65,81111.75,2.8,0.0,0.0,0.0]
[1778557728653,50.65,81111.75,2.8,0.0,0.0,0.0]
[1778557728717,50.65,81098.26,2.8,0.0,0.0,0.0]
[1778557729399,50.65,81098.26,2.8,0.0,0.0,0.0]
[1778557730162,50.65,81098.26,2.8,0.0,0.0,0.0]
[1778557730202,50.65,81086.09,2.8,0.0,0.0,0.0]
[1778557730486,50.65,81086.09,2.8,0.0,0.0,0.0]
[1778557732774,50.65,81080.4,2.8,0.0,0.0,0.0]
[1778557733388,50.65,81080.16,2.8,0.0,0.0,0.0]
[1778557734103,50.65,81080.16,2.8,0.0,0.0,0.0]
[1778557734815,50.65,81079.96,2.8,0.0,0.0,0.0]
[1778557736740,50.65,81080.02,2.8,0.0,0.0,0.0]
[1778557738072,50.65,81076.34,2.8,0.0,0.0,0.0]
[1778557739940,50.65,81077.95,2.8,0.0,0.0,0.0]
[1778557742651,50.65,81075.45,2.8,0.0,0.0,0.0]
[1778557743562,50.65,81075.4,2.8,0.0,0.0,0.0]
[1778557743941,50.65,81075.4,2.8,0.0,0.0,0.0]
[1778557744025,50.65,81082.83,2.8,0.0,0.0,0.0]
[1778557744829,50.65,81088.19,2.8,0.0,0.0,0.0]
[1778557747664,50.65,81088.08,2.8,0.0,0.0,0.0]
[1778557749080,50.65,81083.73,2.8,0.0,0.0,0.0]
[1778557754460,50.65,81082.32,2.8,0.0,0.0,0.0]
[1778557755022,50.65,81082.32,2.8,0.0,0.0,0.0]
[1778557756184,50.65,81082.35,2.8,0.0,0.0,0.0]
[1778557756641,50.65,81083.71,2.8,0.0,0.0,0.0]
[1778557761948,50.65,81083.55,2.8,0.0,0.0,0.0]
[1778557765303,50.65,81083.17,2.8,0.0,0.0,0.0]
[1778557766007,50.65,81083.17,2.8,0.0,0.0,0.0]
[1778557767109,50.65,81083.27,2.8,0.0,0.0,0.0]
[1778557767909,50.65,81083.74,2.8,0.0,0.0,0.0]
[1778557768344,50.65,81084.13,2.8,0.0,0.0,0.0]
[1778557768954,50.65,81084.13,2.8,0.0,0.0,0.0]
[1778557770008,50.65,81077.6,2.8,0.0,0.0,0.0]
[1778557770966,50.65,81077.6,2.8,0.0,0.0,0.0]
[1778557771011,50.65,81077.64,2.8,0.0,0.0,0.0]
[1778557771624,50.65,81077.64,2.8,0.0,0.0,0.0]
[1778557774958,50.65,81077.9,2.8,0.0,0.0,0.0]
[1778557775371,50.65,81077.52,2.8,0.0,0.0,0.0]
[1778557776111,50.65,81077.52,2.8,0.0,0.0,0.0]
[1778557777388,50.65,81079.49,2.8,0.0,0.0,0.0]
[1778557779550,50.65,81078.66,2.8,0.0,0.0,0.0]
[1778557780816,50.65,81078.66,2.8,0.0,0.0,0.0]
[1778557783222,50.65,81078.69,2.8,0.0,0.0,0.0]
[1778557784595,50.65,81082.94,2.8,0.0,0.0,0.0]
[1778557786124,50.65,81090.25,2.8,0.0,0.0,0.0]
[1778557791159,50.65,81091.09,2.8,0.0,0.0,0.0]
[1778557791330,50.65,81091.09,2.8,0.0,0.0,0.0]
[1778557792784,50.65,81093.5,2.8,0.0,0.0,0.0]
[1778557797971,50.65,81092.31,2.8,0.0,0.0,0.0]
[1778557798511,50.65,81092.24,2.8,0.0,0.0,0.0]
[1778557804250,50.65,81090.45,2.8,0.0,0.0,0.0]
[1778557805016,50.65,81090.45,2.8,0.0,0.0,0.0]
[1778557805257,50.65,81085.18,2.8,0.0,0.0,0.0]
[1778557807271,50.65,81079.81,2.8,0.0,0.0,0.0]
[1778557811654,50.65,81078.95,2.8,0.0,0.0,0.0]
[1778557814972,50.65,81077.59,2.8,0.0,0.0,0.0]
[1778557815521,50.65,81077.59,2.8,0.0,0.0,0.0]
[1778557819218,50.65,81077.42,2.8,0.0,0.0,0.0]
[1778557819898,50.65,81078.68,2.8,0.0,0.0,0.0]
[1778557822884,50.65,81076.9,2.8,0.0,0.0,0.0]
[1778557823460,50.65,81077.11,2.8,0.0,0.0,0.0]
[1778557824918,50.65,81076.97,2.8,0.0,0.0,0.0]
[1778557825433,50.65,81076.82,2.8,0.0,0.0,0.0]
[1778557828103,50.65,81076.82,2.8,0.0,0.0,0.0]
[1778557828154,50.65,81070.16,2.8,0.0,0.0,0.0]
[1778557829457,50.65,81070.17,2.8,0.0,0.0,0.0]
[1778557830107,50.65,81070.17,2.8,0.0,0.0,0.0]
[1778557830165,50.65,81070.17,2.8,0.0,0.0,0.0]
[1778557831442,50.65,81068.49,2.8,0.0,0.0,0.0]
[1778557833080,50.65,81068.49,2.8,0.0,0.0,0.0]
[1778557833562,50.65,81067.06,2.8,0.0,0.0,0.0]
[1778557834318,50.65,81067.03,2.8,0.0,0.0,0.0]
[1778557835619,50.65,81065.56,2.8,0.0,0.0,0.0]
[1778557838984,50.65,81061.84,2.8,0.0,0.0,0.0]
[1778557839011,50.65,81053.47,2.8,0.0,0.0,0.0]
[1778557839836,50.65,81053.47,2.8,0.0,0.0,0.0]
[1778557840597,50.65,81050.0,2.8,0.0,0.0,0.0]
[1778557840932,50.65,81050.0,2.8,0.0,0.0,0.0]
[1778557841941,50.65,81048.58,2.8,0.0,0.0,0.0]
[1778557842886,50.65,81044.1,2.8,0.0,0.0,0.0]
[1778557842945,50.65,81044.1,2.8,0.0,0.0,0.0]
[1778557843886,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778557843902,50.65,81030.56,2.8,0.0,0.0,0.0]
[1778557846260,50.65,81025.77,2.8,0.0,0.0,0.0]
[1778557846325,50.65,81024.92,2.8,0.0,0.0,0.0]
[1778557846610,50.65,81024.92,2.8,0.0,0.0,0.0]
[1778557847295,50.65,81024.92,2.8,0.0,0.0,0.0]
[1778557846613,50.65,81029.94,2.8,0.0,0.0,0.0]
[1778557848023,50.65,81029.94,2.8,0.0,0.0,0.0]
[1778557848126,50.65,81036.01,2.8,0.0,0.0,0.0]
[1778557848711,50.65,81036.01,2.8,0.0,0.0,0.0]
[1778557854605,50.65,81038.88,2.8,0.0,0.0,0.0]
[1778557855496,50.65,81038.88,2.8,0.0,0.0,0.0]
[1778557856160,50.65,81038.88,2.8,0.0,0.0,0.0]
[1778557860319,50.65,81035.74,2.8,0.0,0.0,0.0]
[1778557861056,50.65,81034.22,2.8,0.0,0.0,0.0]
[1778557862635,50.65,81029.47,2.8,0.0,0.0,0.0]
[1778557862735,50.65,81029.47,2.8,0.0,0.0,0.0]
[1778557864287,50.65,81028.53,2.8,0.0,0.0,0.0]
[1778557864306,50.65,81028.53,2.8,0.0,0.0,0.0]
[1778557864340,50.65,81020.37,2.8,0.0,0.0,0.0]
[1778557865293,50.65,81020.37,2.8,0.0,0.0,0.0]
[1778557865484,50.65,81016.64,2.8,0.0,0.0,0.0]
[1778557865695,50.65,81025.91,2.8,0.0,0.0,0.0]
[1778557870989,50.65,81027.05,2.8,0.0,0.0,0.0]
[1778557871697,50.65,81026.61,2.8,0.0,0.0,0.0]
[1778557872744,50.65,81021.33,2.8,0.0,0.0,0.0]
[1778557874110,50.65,81021.33,2.8,0.0,0.0,0.0]
[1778557874710,50.65,81021.71,2.8,0.0,0.0,0.0]
[1778557877566,50.65,81023.11,2.8,0.0,0.0,0.0]
[1778557879293,50.65,81025.66,2.8,0.0,0.0,0.0]
[1778557879362,50.65,81027.11,2.8,0.0,0.0,0.0]
[1778557880728,50.65,81029.98,2.8,0.0,0.0,0.0]
[1778557883745,50.65,81030.66,2.8,0.0,0.0,0.0]
[1778557884243,50.65,81030.66,2.8,0.0,0.0,0.0]
[1778557887020,50.65,81032.73,2.8,0.0,0.0,0.0]
[1778557887751,50.65,81032.09,2.8,0.0,0.0,0.0]
[1778557889556,50.65,81033.65,2.8,0.0,0.0,0.0]
[1778557890320,50.65,81033.65,2.8,0.0,0.0,0.0]
[1778557891878,50.65,81033.34,2.8,0.0,0.0,0.0]
[1778557896913,50.65,81033.91,2.8,0.0,0.0,0.0]
[1778557898927,50.65,81030.87,2.8,0.0,0.0,0.0]
[1778557901805,50.65,81031.5,2.8,0.0,0.0,0.0]
[1778557901948,50.65,81038.19,2.8,0.0,0.0,0.0]
[1778557902485,50.65,81038.19,2.8,0.0,0.0,0.0]
[1778557906067,50.65,81042.08,2.8,0.0,0.0,0.0]
[1778557906672,50.65,81042.58,2.8,0.0,0.0,0.0]
[1778557908673,50.65,81042.16,2.8,0.0,0.0,0.0]
[1778557909264,50.65,81042.16,2.8,0.0,0.0,0.0]
[1778557910009,50.65,81049.81,2.8,0.0,0.0,0.0]
[1778557910749,50.65,81049.81,2.8,0.0,0.0,0.0]
[1778557912842,50.65,81048.54,2.8,0.0,0.0,0.0]
[1778557913922,50.65,81049.78,2.8,0.0,0.0,0.0]
[1778557914593,50.65,81048.72,2.8,0.0,0.0,0.0]
[1778557916379,50.65,81048.46,2.8,0.0,0.0,0.0]
[1778557917147,50.65,81048.49,2.8,0.0,0.0,0.0]
[1778557918653,50.65,81049.02,2.8,0.0,0.0,0.0]
[1778557919352,50.65,81049.02,2.8,0.0,0.0,0.0]
[1778557921259,50.65,81048.77,2.8,0.0,0.0,0.0]
[1778557921967,50.65,81048.77,2.8,0.0,0.0,0.0]
[1778557922239,50.65,81048.77,2.8,0.0,0.0,0.0]
[1778557922260,50.65,81048.77,2.8,0.0,0.0,0.0]
[1778557922518,50.65,81048.91,2.8,0.0,0.0,0.0]
[1778557922624,50.65,81048.91,2.8,0.0,0.0,0.0]
[1778557923095,50.65,81039.19,2.8,0.0,0.0,0.0]
[1778557926116,50.65,81034.12,2.8,0.0,0.0,0.0]
[1778557931151,50.65,81034.39,2.8,0.0,0.0,0.0]
[1778557935427,50.65,81033.28,2.8,0.0,0.0,0.0]
[1778557936060,50.65,81033.28,2.8,0.0,0.0,0.0]
[1778557936606,50.65,81033.27,2.8,0.0,0.0,0.0]
[1778557937385,50.65,81033.27,2.8,0.0,0.0,0.0]
[1778557940885,50.65,81032.4,2.8,0.0,0.0,0.0]
[1778557942799,50.65,81032.67,2.8,0.0,0.0,0.0]
[1778557943676,50.65,81032.67,2.8,0.0,0.0,0.0]
[1778557944265,50.65,81032.67,2.8,0.0,0.0,0.0]
[1778557945249,50.65,81042.88,2.8,0.0,0.0,0.0]
[1778557950284,50.65,81040.87,2.8,0.0,0.0,0.0]
[1778557951291,50.65,81036.68,2.8,0.0,0.0,0.0]
[1778557952298,50.65,81042.72,2.8,0.0,0.0,0.0]
[1778557955133,50.65,81047.46,2.8,0.0,0.0,0.0]
[1778557955995,50.65,81047.83,2.8,0.0,0.0,0.0]
[1778557957119,50.65,81047.71,2.8,0.0,0.0,0.0]
[1778557957622,50.65,81047.95,2.8,0.0,0.0,0.0]
[1778557961608,50.65,81043.7,2.8,0.0,0.0,0.0]
[1778557962465,50.65,81044.52,2.8,0.0,0.0,0.0]
[1778557968412,50.65,81049.27,2.8,0.0,0.0,0.0]
[1778557969797,50.65,81049.37,2.8,0.0,0.0,0.0]
[1778557970334,50.65,81049.37,2.8,0.0,0.0,0.0]
[1778557974268,50.65,81050.24,2.8,0.0,0.0,0.0]
[1778557974936,50.65,81050.24,2.8,0.0,0.0,0.0]
[1778557980497,50.65,81050.37,2.8,0.0,0.0,0.0]
[1778557984084,50.65,81050.01,2.8,0.0,0.0,0.0]
[1778557984745,50.65,81049.73,2.8,0.0,0.0,0.0]
[1778557985156,50.65,81049.73,2.8,0.0,0.0,0.0]
[1778557985963,50.65,81050.38,2.8,0.0,0.0,0.0]
[1778557986670,50.65,81049.64,2.8,0.0,0.0,0.0]
[1778557987242,50.65,81049.64,2.8,0.0,0.0,0.0]
[1778557988622,50.65,81050.14,2.8,0.0,0.0,0.0]
[1778557989101,50.65,81050.14,2.8,0.0,0.0,0.0]
[1778557991446,50.65,81050.24,2.8,0.0,0.0,0.0]
[1778557992192,50.65,81054.46,2.8,0.0,0.0,0.0]
[1778557997620,50.65,81062.28,2.8,0.0,0.0,0.0]
[1778558002655,50.65,81062.48,2.8,0.0,0.0,0.0]
[1778558004869,50.65,81062.48,2.8,0.0,0.0,0.0]
[1778558005835,50.65,81062.37,2.8,0.0,0.0,0.0]
[1778558009668,50.65,81064.7,2.8,0.0,0.0,0.0]
[1778558010278,50.65,81064.7,2.8,0.0,0.0,0.0]
[1778558012352,50.65,81065.04,2.8,0.0,0.0,0.0]
[1778558012385,50.65,81064.5,2.8,0.0,0.0,0.0]
[1778558012639,50.65,81064.5,2.8,0.0,0.0,0.0]
[1778558015128,50.65,81068.67,2.8,0.0,0.0,0.0]
[1778558015746,50.65,81074.96,2.8,0.0,0.0,0.0]
[1778558017989,50.65,81075.26,2.8,0.0,0.0,0.0]
[1778558018699,50.65,81072.13,2.8,0.0,0.0,0.0]
[1778558019129,50.65,81072.13,2.8,0.0,0.0,0.0]
[1778558020556,50.65,81072.22,2.8,0.0,0.0,0.0]
[1778558021840,50.65,81072.32,2.8,0.0,0.0,0.0]
[1778558024021,50.65,81072.04,2.8,0.0,0.0,0.0]
[1778558024728,50.65,81072.02,2.8,0.0,0.0,0.0]
[1778558025979,50.65,81071.93,2.8,0.0,0.0,0.0]
[1778558026559,50.65,81071.98,2.8,0.0,0.0,0.0]
[1778558027232,50.65,81071.98,2.8,0.0,0.0,0.0]
[1778558027984,50.65,81071.26,2.8,0.0,0.0,0.0]
[1778558029668,50.65,81070.78,2.8,0.0,0.0,0.0]
[1778558030226,50.65,81070.78,2.8,0.0,0.0,0.0]
[1778558035925,50.65,81070.13,2.8,0.0,0.0,0.0]
[1778558037325,50.65,81070.91,2.8,0.0,0.0,0.0]
[1778558038160,50.65,81070.89,2.8,0.0,0.0,0.0]
[1778558038677,50.65,81070.54,2.8,0.0,0.0,0.0]
[1778558039349,50.65,81070.54,2.8,0.0,0.0,0.0]
[1778558040019,50.65,81070.47,2.8,0.0,0.0,0.0]
[1778558045957,50.65,81070.73,2.8,0.0,0.0,0.0]
[1778558050994,50.65,81070.72,2.8,0.0,0.0,0.0]
[1778558053387,50.65,81070.68,2.8,0.0,0.0,0.0]
[1778558053987,50.65,81070.68,2.8,0.0,0.0,0.0]
[1778558059408,50.65,81070.7,2.8,0.0,0.0,0.0]
[1778558059557,50.65,81070.36,2.8,0.0,0.0,0.0]
[1778558060057,50.65,81064.81,2.8,0.0,0.0,0.0]
[1778558062071,50.65,81058.14,2.8,0.0,0.0,0.0]
[1778558066546,50.65,81058.98,2.8,0.0,0.0,0.0]
[1778558068055,50.65,81056.4,2.8,0.0,0.0,0.0]
[1778558069194,50.65,81056.95,2.8,0.0,0.0,0.0]
[1778558069974,50.65,81056.95,2.8,0.0,0.0,0.0]
[1778558071134,50.65,81057.16,2.8,0.0,0.0,0.0]
[1778558075333,50.65,81055.6,2.8,0.0,0.0,0.0]
[1778558076947,50.65,81055.97,2.8,0.0,0.0,0.0]
[1778558079104,50.65,81056.4,2.8,0.0,0.0,0.0]
[1778558079788,50.65,81055.95,2.8,0.0,0.0,0.0]
[1778558082817,50.65,81056.48,2.8,0.0,0.0,0.0]
[1778558085174,50.65,81056.58,2.8,0.0,0.0,0.0]
[1778558089118,50.65,81056.9,2.8,0.0,0.0,0.0]
[1778558090421,50.65,81056.84,2.8,0.0,0.0,0.0]
[1778558092832,50.65,81056.49,2.8,0.0,0.0,0.0]
[1778558093627,50.65,81056.35,2.8,0.0,0.0,0.0]
[1778558097620,50.65,81056.62,2.8,0.0,0.0,0.0]
[1778558098250,50.65,81056.62,2.8,0.0,0.0,0.0]
[1778558102586,50.65,81056.36,2.8,0.0,0.0,0.0]
[1778558103836,50.65,81056.4,2.8,0.0,0.0,0.0]
[1778558104385,50.65,81056.4,2.8,0.0,0.0,0.0]
[1778558105069,50.65,81056.25,2.8,0.0,0.0,0.0]
[1778558107892,50.65,81056.11,2.8,0.0,0.0,0.0]
[1778558109728,50.65,81056.43,2.8,0.0,0.0,0.0]
[1778558110381,50.65,81056.43,2.8,0.0,0.0,0.0]
[1778558111904,50.65,81056.29,2.8,0.0,0.0,0.0]
[1778558114016,50.65,81056.11,2.8,0.0,0.0,0.0]
[1778558114782,50.65,81056.31,2.8,0.0,0.0,0.0]
[1778558117490,50.65,81055.9,2.8,0.0,0.0,0.0]
[1778558118245,50.65,81055.54,2.8,0.0,0.0,0.0]
[1778558120406,50.65,81055.86,2.8,0.0,0.0,0.0]
[1778558120939,50.65,81056.01,2.8,0.0,0.0,0.0]
[1778558125513,50.65,81049.45,2.8,0.0,0.0,0.0]
[1778558127448,50.65,81047.91,2.8,0.0,0.0,0.0]
[1778558129010,50.65,81047.11,2.8,0.0,0.0,0.0]
[1778558131556,50.65,81046.5,2.8,0.0,0.0,0.0]
[1778558136255,50.65,81045.48,2.8,0.0,0.0,0.0]
[1778558137033,50.65,81045.48,2.8,0.0,0.0,0.0]
[1778558139204,50.65,81045.45,2.8,0.0,0.0,0.0]
[1778558139917,50.65,81045.62,2.8,0.0,0.0,0.0]
[1778558142785,50.65,81045.51,2.8,0.0,0.0,0.0]
[1778558142884,50.65,81045.51,2.8,0.0,0.0,0.0]
[1778558146280,50.65,81042.86,2.8,0.0,0.0,0.0]
[1778558146801,50.65,81040.74,2.8,0.0,0.0,0.0]
[1778558147082,50.65,81040.74,2.8,0.0,0.0,0.0]
[1778558147565,50.65,81040.74,2.8,0.0,0.0,0.0]
[1778558147136,50.65,81033.89,2.8,0.0,0.0,0.0]
[1778558148675,50.65,81035.11,2.8,0.0,0.0,0.0]
[1778558153412,50.65,81035.03,2.8,0.0,0.0,0.0]
[1778558154078,50.65,81034.96,2.8,0.0,0.0,0.0]
[1778558158042,50.65,81034.82,2.8,0.0,0.0,0.0]
[1778558158710,50.65,81034.53,2.8,0.0,0.0,0.0]
[1778558161924,50.65,81034.98,2.8,0.0,0.0,0.0]
[1778558161958,50.65,81034.98,2.8,0.0,0.0,0.0]
[1778558162098,50.65,81034.98,2.8,0.0,0.0,0.0]
[1778558162933,50.65,81035.23,2.8,0.0,0.0,0.0]
[1778558163407,50.65,81035.23,2.8,0.0,0.0,0.0]
[1778558164078,50.65,81035.19,2.8,0.0,0.0,0.0]
[1778558165794,50.65,81029.18,2.8,0.0,0.0,0.0]
[1778558170829,50.65,81029.0,2.8,0.0,0.0,0.0]
[1778558173858,50.65,81029.3,2.8,0.0,0.0,0.0]
[1778558174363,50.65,81029.3,2.8,0.0,0.0,0.0]
[1778558179218,50.65,81026.68,2.8,0.0,0.0,0.0]
[1778558179960,50.65,81026.35,2.8,0.0,0.0,0.0]
[1778558184265,50.65,81027.05,2.8,0.0,0.0,0.0]
[1778558184963,50.65,81027.68,2.8,0.0,0.0,0.0]
[1778558186934,50.65,81025.41,2.8,0.0,0.0,0.0]
[1778558188219,50.65,81021.23,2.8,0.0,0.0,0.0]
[1778558190508,50.65,81020.56,2.8,0.0,0.0,0.0]
[1778558191055,50.65,81020.56,2.8,0.0,0.0,0.0]
[1778558191064,50.65,81020.34,2.8,0.0,0.0,0.0]
[1778558195842,50.65,81020.67,2.8,0.0,0.0,0.0]
[1778558196302,50.65,81020.67,2.8,0.0,0.0,0.0]
[1778558197882,50.65,81019.09,2.8,0.0,0.0,0.0]
[1778558198515,50.65,81019.09,2.8,0.0,0.0,0.0]
[1778558199072,50.65,81019.41,2.8,0.0,0.0,0.0]
[1778558199685,50.65,81019.37,2.8,0.0,0.0,0.0]
[1778558200552,50.65,81019.37,2.8,0.0,0.0,0.0]
[1778558201278,50.65,81019.34,2.8,0.0,0.0,0.0]
[1778558205214,50.65,81022.17,2.8,0.0,0.0,0.0]
[1778558205759,50.65,81022.03,2.8,0.0,0.0,0.0]
[1778558207224,50.65,81023.16,2.8,0.0,0.0,0.0]
[1778558207985,50.65,81027.17,2.8,0.0,0.0,0.0]
[1778558208488,50.65,81027.17,2.8,0.0,0.0,0.0]
[1778558209051,50.65,81027.11,2.8,0.0,0.0,0.0]
[1778558210289,50.65,81025.56,2.8,0.0,0.0,0.0]
[1778558210914,50.65,81025.95,2.8,0.0,0.0,0.0]
[1778558212771,50.65,81025.52,2.8,0.0,0.0,0.0]
[1778558214195,50.65,81025.4,2.8,0.0,0.0,0.0]
[1778558220200,50.65,81027.48,2.8,0.0,0.0,0.0]
[1778558220898,50.65,81027.48,2.8,0.0,0.0,0.0]
[1778558223102,50.65,81026.58,2.8,0.0,0.0,0.0]
[1778558226741,50.65,81025.42,2.8,0.0,0.0,0.0]
[1778558227375,50.65,81025.42,2.8,0.0,0.0,0.0]
[1778558228850,50.65,81026.03,2.8,0.0,0.0,0.0]
[1778558229345,50.65,81026.03,2.8,0.0,0.0,0.0]
[1778558231307,50.65,81026.83,2.8,0.0,0.0,0.0]
[1778558232216,50.65,81026.21,2.8,0.0,0.0,0.0]
[1778558233808,50.65,81026.22,2.8,0.0,0.0,0.0]
[1778558234522,50.65,81026.22,2.8,0.0,0.0,0.0]
[1778558236333,50.65,81023.56,2.8,0.0,0.0,0.0]
[1778558237030,50.65,81022.54,2.8,0.0,0.0,0.0]
[1778558237796,50.65,81022.93,2.8,0.0,0.0,0.0]
[1778558238518,50.65,81022.93,2.8,0.0,0.0,0.0]
[1778558246061,50.65,81021.99,2.8,0.0,0.0,0.0]
[1778558246756,50.65,81022.22,2.8,0.0,0.0,0.0]
[1778558247332,50.65,81022.22,2.8,0.0,0.0,0.0]
[1778558248079,50.65,81022.28,2.8,0.0,0.0,0.0]
[1778558249262,50.65,81023.45,2.8,0.0,0.0,0.0]
[1778558250035,50.65,81022.8,2.8,0.0,0.0,0.0]
[1778558250880,50.65,81022.06,2.8,0.0,0.0,0.0]
[1778558251497,50.65,81022.06,2.8,0.0,0.0,0.0]
[1778558251595,50.65,81020.78,2.8,0.0,0.0,0.0]
[1778558252251,50.65,81020.78,2.8,0.0,0.0,0.0]
[1778558253077,50.65,81018.8,2.8,0.0,0.0,0.0]
[1778558253782,50.65,81019.12,2.8,0.0,0.0,0.0]
[1778558254369,50.65,81019.12,2.8,0.0,0.0,0.0]
[1778558263501,50.65,81017.62,2.8,0.0,0.0,0.0]
[1778558267299,50.65,81017.74,2.8,0.0,0.0,0.0]
[1778558267363,50.65,81017.74,2.8,0.0,0.0,0.0]
[1778558268225,50.65,81017.54,2.8,0.0,0.0,0.0]
[1778558268962,50.65,81015.61,2.8,0.0,0.0,0.0]
[1778558274578,50.65,81015.13,2.8,0.0,0.0,0.0]
[1778558275827,50.65,81015.06,2.8,0.0,0.0,0.0]
[1778558276312,50.65,81015.06,2.8,0.0,0.0,0.0]
[1778558277572,50.65,81014.48,2.8,0.0,0.0,0.0]
[1778558278226,50.65,81014.58,2.8,0.0,0.0,0.0]
[1778558282591,50.65,81014.08,2.8,0.0,0.0,0.0]
[1778558283355,50.65,81014.04,2.8,0.0,0.0,0.0]
[1778558285930,50.65,81013.29,2.8,0.0,0.0,0.0]
[1778558286570,50.65,81013.29,2.8,0.0,0.0,0.0]
[1778558286662,50.65,81018.3,2.8,0.0,0.0,0.0]
[1778558289422,50.65,81017.91,2.8,0.0,0.0,0.0]
[1778558290119,50.65,81018.34,2.8,0.0,0.0,0.0]
[1778558290333,50.65,81018.34,2.8,0.0,0.0,0.0]
[1778558290406,50.65,81018.34,2.8,0.0,0.0,0.0]
[1778558290898,50.65,81020.36,2.8,0.0,0.0,0.0]
[1778558291352,50.65,81020.36,2.8,0.0,0.0,0.0]
[1778558292843,50.65,81024.43,2.8,0.0,0.0,0.0]
[1778558293424,50.65,81024.43,2.8,0.0,0.0,0.0]
[1778558294311,50.65,81024.23,2.8,0.0,0.0,0.0]
[1778558295047,50.65,81024.47,2.8,0.0,0.0,0.0]
[1778558298063,50.65,81025.09,2.8,0.0,0.0,0.0]
[1778558298823,50.65,81026.1,2.8,0.0,0.0,0.0]
[1778558300588,50.65,81026.42,2.8,0.0,0.0,0.0]
[1778558302708,50.65,81026.53,2.8,0.0,0.0,0.0]
[1778558304055,50.65,81029.1,2.8,0.0,0.0,0.0]
[1778558305282,50.65,81029.1,2.8,0.0,0.0,0.0]
[1778558309764,50.65,81031.02,2.8,0.0,0.0,0.0]
[1778558310393,50.65,81031.21,2.8,0.0,0.0,0.0]
[1778558312081,50.65,81031.57,2.8,0.0,0.0,0.0]
[1778558312377,50.65,81031.57,2.8,0.0,0.0,0.0]
[1778558312383,50.65,81031.39,2.8,0.0,0.0,0.0]
[1778558313215,50.65,81031.39,2.8,0.0,0.0,0.0]
[1778558313313,50.65,81025.54,2.8,0.0,0.0,0.0]
[1778558313928,50.65,81025.54,2.8,0.0,0.0,0.0]
[1778558315138,50.65,81023.97,2.8,0.0,0.0,0.0]
[1778558315939,50.65,81024.79,2.8,0.0,0.0,0.0]
[1778558321907,50.65,81024.93,2.8,0.0,0.0,0.0]
[1778558324779,50.65,81025.3,2.8,0.0,0.0,0.0]
[1778558327346,50.65,81025.29,2.8,0.0,0.0,0.0]
[1778558328115,50.65,81025.29,2.8,0.0,0.0,0.0]
[1778558328811,50.65,81025.29,2.8,0.0,0.0,0.0]
[1778558332945,50.65,81026.59,2.8,0.0,0.0,0.0]
[1778558333728,50.65,81026.59,2.8,0.0,0.0,0.0]
[1778558337149,50.65,81025.38,2.8,0.0,0.0,0.0]
[1778558337887,50.65,81025.03,2.8,0.0,0.0,0.0]
[1778558339208,50.65,81024.99,2.8,0.0,0.0,0.0]
[1778558340070,50.65,81024.18,2.8,0.0,0.0,0.0]
[1778558341409,50.65,81024.54,2.8,0.0,0.0,0.0]
[1778558342849,50.65,81028.93,2.8,0.0,0.0,0.0]
[1778558345994,50.65,81033.31,2.8,0.0,0.0,0.0]
[1778558346705,50.65,81033.31,2.8,0.0,0.0,0.0]
[1778558350762,50.65,81034.8,2.8,0.0,0.0,0.0]
[1778558351356,50.65,81034.19,2.8,0.0,0.0,0.0]
[1778558356145,50.65,81025.29,2.8,0.0,0.0,0.0]
[1778558359294,50.65,81023.95,2.8,0.0,0.0,0.0]
[1778558360126,50.65,81023.32,2.8,0.0,0.0,0.0]
[1778558367222,50.65,81023.13,2.8,0.0,0.0,0.0]
[1778558371788,50.65,81023.48,2.8,0.0,0.0,0.0]
[1778558371814,50.65,81023.99,2.8,0.0,0.0,0.0]
[1778558372302,50.65,81023.99,2.8,0.0,0.0,0.0]
[1778558373240,50.65,81023.99,2.8,0.0,0.0,0.0]
[1778558373952,50.65,81024.26,2.8,0.0,0.0,0.0]
[1778558374623,50.65,81024.26,2.8,0.0,0.0,0.0]
[1778558375253,50.65,81024.28,2.8,0.0,0.0,0.0]
[1778558378174,50.65,81023.74,2.8,0.0,0.0,0.0]
[1778558378807,50.65,81023.74,2.8,0.0,0.0,0.0]
[1778558381320,50.65,81033.46,2.8,0.0,0.0,0.0]
[1778558385260,50.65,81037.11,2.8,0.0,0.0,0.0]
[1778558385914,50.65,81037.18,2.8,0.0,0.0,0.0]
[1778558388469,50.65,81037.58,2.8,0.0,0.0,0.0]
[1778558389159,50.65,81036.74,2.8,0.0,0.0,0.0]
[1778558394413,50.65,81035.68,2.8,0.0,0.0,0.0]
[1778558399448,50.65,81035.86,2.8,0.0,0.0,0.0]
[1778558400063,50.65,81035.86,2.8,0.0,0.0,0.0]
[1778558400986,50.65,81036.04,2.8,0.0,0.0,0.0]
[1778558401175,50.65,81036.04,2.8,0.0,0.0,0.0]
[1778558401305,50.65,81036.04,2.8,0.0,0.0,0.0]
[1778558404483,50.65,81027.7,2.8,0.0,0.0,0.0]
[1778558405083,50.65,81027.7,2.8,0.0,0.0,0.0]
[1778558405264,50.65,81027.7,2.8,0.0,0.0,0.0]
[1778558406497,50.65,81020.7,2.8,0.0,0.0,0.0]
[1778558407462,50.65,81020.7,2.8,0.0,0.0,0.0]
[1778558408099,50.65,81020.63,2.8,0.0,0.0,0.0]
[1778558410483,50.65,81020.17,2.8,0.0,0.0,0.0]
[1778558411234,50.65,81020.21,2.8,0.0,0.0,0.0]
[1778558415368,50.65,81023.02,2.8,0.0,0.0,0.0]
[1778558415991,50.65,81023.74,2.8,0.0,0.0,0.0]
[1778558416470,50.65,81023.74,2.8,0.0,0.0,0.0]
[1778558417073,50.65,81023.7,2.8,0.0,0.0,0.0]
[1778558418405,50.65,81023.77,2.8,0.0,0.0,0.0]
[1778558420321,50.65,81024.2,2.8,0.0,0.0,0.0]
[1778558425630,50.65,81023.61,2.8,0.0,0.0,0.0]
[1778558427047,50.65,81021.99,2.8,0.0,0.0,0.0]
[1778558427803,50.65,81021.99,2.8,0.0,0.0,0.0]
[1778558428366,50.65,81022.18,2.8,0.0,0.0,0.0]
[1778558429068,50.65,81021.78,2.8,0.0,0.0,0.0]
[1778558431166,50.65,81021.72,2.8,0.0,0.0,0.0]
[1778558431674,50.65,81021.68,2.8,0.0,0.0,0.0]
[1778558431991,50.65,81021.68,2.8,0.0,0.0,0.0]
[1778558437716,50.65,81022.01,2.8,0.0,0.0,0.0]
[1778558440253,50.65,81022.24,2.8,0.0,0.0,0.0]
[1778558441410,50.65,81022.24,2.8,0.0,0.0,0.0]
[1778558442116,50.65,81022.15,2.8,0.0,0.0,0.0]
[1778558442835,50.65,81022.15,2.8,0.0,0.0,0.0]
[1778558445599,50.65,81017.53,2.8,0.0,0.0,0.0]
[1778558446176,50.65,81017.49,2.8,0.0,0.0,0.0]
[1778558450559,50.65,81017.18,2.8,0.0,0.0,0.0]
[1778558452950,50.65,81020.59,2.8,0.0,0.0,0.0]
[1778558453714,50.65,81020.59,2.8,0.0,0.0,0.0]
[1778558455082,50.65,81021.23,2.8,0.0,0.0,0.0]
[1778558457837,50.65,81021.35,2.8,0.0,0.0,0.0]
[1778558458617,50.65,81022.0,2.8,0.0,0.0,0.0]
[1778558460131,50.65,81024.85,2.8,0.0,0.0,0.0]
[1778558460857,50.65,81024.85,2.8,0.0,0.0,0.0]
[1778558463900,50.65,81034.74,2.8,0.0,0.0,0.0]
[1778558464206,50.65,81034.74,2.8,0.0,0.0,0.0]
[1778558464439,50.65,81034.74,2.8,0.0,0.0,0.0]
[1778558464907,50.65,81041.48,2.8,0.0,0.0,0.0]
[1778558464995,50.65,81041.48,2.8,0.0,0.0,0.0]
[1778558465923,50.65,81041.48,2.8,0.0,0.0,0.0]
[1778558466446,50.65,81044.11,2.8,0.0,0.0,0.0]
[1778558468453,50.65,81045.02,2.8,0.0,0.0,0.0]
[1778558473970,50.65,81050.55,2.8,0.0,0.0,0.0]
[1778558475098,50.65,81050.55,2.8,0.0,0.0,0.0]
[1778558475945,50.65,81050.55,2.8,0.0,0.0,0.0]
[1778558477401,50.65,81051.94,2.8,0.0,0.0,0.0]
[1778558478088,50.65,81051.8,2.8,0.0,0.0,0.0]
[1778558479247,50.65,81051.56,2.8,0.0,0.0,0.0]
[1778558479995,50.65,81050.74,2.8,0.0,0.0,0.0]
[1778558480225,50.65,81050.74,2.8,0.0,0.0,0.0]
[1778558480331,50.65,81050.74,2.8,0.0,0.0,0.0]
[1778558485051,50.65,81044.71,2.8,0.0,0.0,0.0]
[1778558488699,50.65,81042.79,2.8,0.0,0.0,0.0]
[1778558488712,50.65,81042.79,2.8,0.0,0.0,0.0]
[1778558491036,50.65,81036.84,2.8,0.0,0.0,0.0]
[1778558491223,50.65,81036.84,2.8,0.0,0.0,0.0]
[1778558491239,50.65,81037.51,2.8,0.0,0.0,0.0]
[1778558493107,50.65,81044.89,2.8,0.0,0.0,0.0]
[1778558497069,50.65,81047.04,2.8,0.0,0.0,0.0]
[1778558497952,50.65,81047.04,2.8,0.0,0.0,0.0]
[1778558503177,50.65,81049.26,2.8,0.0,0.0,0.0]
[1778558504497,50.65,81049.26,2.8,0.0,0.0,0.0]
[1778558505375,50.65,81047.9,2.8,0.0,0.0,0.0]
[1778558505453,50.65,81030.9,2.8,0.0,0.0,0.0]
[1778558508116,50.65,81026.94,2.8,0.0,0.0,0.0]
[1778558508944,50.65,81026.94,2.8,0.0,0.0,0.0]
[1778558516268,50.65,81028.53,2.8,0.0,0.0,0.0]
[1778558518135,50.65,81028.53,2.8,0.0,0.0,0.0]
[1778558519286,50.65,81028.71,2.8,0.0,0.0,0.0]
[1778558522940,50.65,81030.85,2.8,0.0,0.0,0.0]
[1778558523517,50.65,81029.48,2.8,0.0,0.0,0.0]
[1778558524164,50.65,81029.44,2.8,0.0,0.0,0.0]
[1778558525542,50.65,81029.41,2.8,0.0,0.0,0.0]
[1778558531373,50.65,81027.88,2.8,0.0,0.0,0.0]
[1778558534207,50.65,81028.15,2.8,0.0,0.0,0.0]
[1778558534977,50.65,81028.15,2.8,0.0,0.0,0.0]
[1778558535707,50.65,81027.95,2.8,0.0,0.0,0.0]
[1778558536192,50.65,81027.17,2.8,0.0,0.0,0.0]
[1778558540437,50.65,81033.89,2.8,0.0,0.0,0.0]
[1778558545472,50.65,81032.73,2.8,0.0,0.0,0.0]
[1778558549547,50.65,81036.02,2.8,0.0,0.0,0.0]
[1778558550078,50.65,81036.33,2.8,0.0,0.0,0.0]
[1778558551420,50.65,81035.31,2.8,0.0,0.0,0.0]
[1778558551514,50.65,81035.56,2.8,0.0,0.0,0.0]
[1778558552109,50.65,81035.56,2.8,0.0,0.0,0.0]
[1778558553629,50.65,81034.24,2.8,0.0,0.0,0.0]
[1778558554292,50.65,81032.12,2.8,0.0,0.0,0.0]
[1778558555874,50.65,81031.91,2.8,0.0,0.0,0.0]
[1778558556337,50.65,81032.01,2.8,0.0,0.0,0.0]
[1778558559726,50.65,81034.18,2.8,0.0,0.0,0.0]
[1778558560848,50.65,81038.16,2.8,0.0,0.0,0.0]
[1778558562591,50.65,81033.28,2.8,0.0,0.0,0.0]
[1778558565886,50.65,81032.84,2.8,0.0,0.0,0.0]
[1778558566340,50.65,81032.66,2.8,0.0,0.0,0.0]
[1778558567899,50.65,81032.59,2.8,0.0,0.0,0.0]
[1778558568516,50.65,81033.84,2.8,0.0,0.0,0.0]
[1778558574906,50.65,81034.01,2.8,0.0,0.0,0.0]
[1778558575347,50.65,81034.01,2.8,0.0,0.0,0.0]
[1778558578703,50.65,81040.3,2.8,0.0,0.0,0.0]
[1778558580020,50.65,81040.3,2.8,0.0,0.0,0.0]
[1778558581380,50.65,81040.14,2.8,0.0,0.0,0.0]
[1778558582086,50.65,81040.17,2.8,0.0,0.0,0.0]
[1778558582690,50.65,81040.17,2.8,0.0,0.0,0.0]
[1778558583738,50.65,81033.34,2.8,0.0,0.0,0.0]
[1778558584104,50.65,81033.34,2.8,0.0,0.0,0.0]
[1778558586044,50.65,81032.87,2.8,0.0,0.0,0.0]
[1778558590331,50.65,81029.68,2.8,0.0,0.0,0.0]
[1778558591025,50.65,81029.68,2.8,0.0,0.0,0.0]
[1778558592397,50.65,81028.29,2.8,0.0,0.0,0.0]
[1778558593253,50.65,81027.15,2.8,0.0,0.0,0.0]
[1778558596969,50.65,81026.8,2.8,0.0,0.0,0.0]
[1778558596979,50.65,81026.8,2.8,0.0,0.0,0.0]
[1778558597836,50.65,81021.97,2.8,0.0,0.0,0.0]
[1778558599436,50.65,81022.31,2.8,0.0,0.0,0.0]
[1778558599957,50.65,81022.31,2.8,0.0,0.0,0.0]
[1778558600047,50.65,81022.31,2.8,0.0,0.0,0.0]
[1778558600110,50.65,81021.85,2.8,0.0,0.0,0.0]
[1778558600857,50.65,81010.7,2.8,0.0,0.0,0.0]
[1778558602943,50.65,81010.29,2.8,0.0,0.0,0.0]
[1778558604247,50.65,81007.91,2.8,0.0,0.0,0.0]
[1778558605128,50.65,81007.82,2.8,0.0,0.0,0.0]
[1778558605679,50.65,81007.82,2.8,0.0,0.0,0.0]
[1778558605892,50.65,81013.52,2.8,0.0,0.0,0.0]
[1778558606970,50.65,81013.52,2.8,0.0,0.0,0.0]
[1778558607808,50.65,81012.5,2.8,0.0,0.0,0.0]
[1778558608279,50.65,81013.08,2.8,0.0,0.0,0.0]
[1778558609016,50.65,81013.08,2.8,0.0,0.0,0.0]
[1778558611934,50.65,81014.34,2.8,0.0,0.0,0.0]
[1778558614123,50.65,81013.41,2.8,0.0,0.0,0.0]
[1778558614818,50.65,81013.41,2.8,0.0,0.0,0.0]
[1778558616149,50.65,81010.89,2.8,0.0,0.0,0.0]
[1778558616920,50.65,81010.89,2.8,0.0,0.0,0.0]
[1778558618265,50.65,81010.26,2.8,0.0,0.0,0.0]
[1778558618972,50.65,81010.26,2.8,0.0,0.0,0.0]
[1778558619525,50.65,81010.22,2.8,0.0,0.0,0.0]
[1778558620119,50.65,81010.18,2.8,0.0,0.0,0.0]
[1778558620862,50.65,81010.18,2.8,0.0,0.0,0.0]
[1778558622227,50.65,81009.78,2.8,0.0,0.0,0.0]
[1778558623972,50.65,81009.51,2.8,0.0,0.0,0.0]
[1778558624447,50.65,81009.01,2.8,0.0,0.0,0.0]
[1778558627040,50.65,81002.67,2.8,0.0,0.0,0.0]
[1778558627900,50.65,81002.67,2.8,0.0,0.0,0.0]
[1778558628365,50.65,81003.15,2.8,0.0,0.0,0.0]
[1778558630339,50.65,81003.33,2.8,0.0,0.0,0.0]
[1778558632766,50.65,81003.21,2.8,0.0,0.0,0.0]
[1778558638117,50.65,81000.27,2.8,0.0,0.0,0.0]
[1778558639049,50.65,81000.27,2.8,0.0,0.0,0.0]
[1778558640393,50.65,81002.43,2.8,0.0,0.0,0.0]
[1778558642414,50.65,81004.2,2.8,0.0,0.0,0.0]
[1778558643137,50.65,81004.24,2.8,0.0,0.0,0.0]
[1778558645814,50.65,81004.2,2.8,0.0,0.0,0.0]
[1778558646254,50.65,81004.2,2.8,0.0,0.0,0.0]
[1778558650296,50.65,81005.95,2.8,0.0,0.0,0.0]
[1778558650950,50.65,81005.95,2.8,0.0,0.0,0.0]
[1778558657479,50.65,81003.15,2.8,0.0,0.0,0.0]
[1778558658252,50.65,81002.38,2.8,0.0,0.0,0.0]
[1778558659376,50.65,81001.36,2.8,0.0,0.0,0.0]
[1778558659584,50.65,81001.36,2.8,0.0,0.0,0.0]
[1778558660926,50.65,81001.82,2.8,0.0,0.0,0.0]
[1778558662736,50.65,80995.43,2.8,0.0,0.0,0.0]
[1778558665477,50.65,80997.72,2.8,0.0,0.0,0.0]
[1778558666126,50.65,80997.72,2.8,0.0,0.0,0.0]
[1778558667478,50.65,81000.35,2.8,0.0,0.0,0.0]
[1778558668143,50.65,81000.35,2.8,0.0,0.0,0.0]
[1778558669403,50.65,81000.5,2.8,0.0,0.0,0.0]
[1778558670015,50.65,81000.5,2.8,0.0,0.0,0.0]
[1778558670394,50.65,81000.4,2.8,0.0,0.0,0.0]
[1778558671044,50.65,81000.4,2.8,0.0,0.0,0.0]
[1778558671144,50.65,81000.09,2.8,0.0,0.0,0.0]
[1778558672466,50.65,81001.04,2.8,0.0,0.0,0.0]
[1778558673985,50.65,81002.62,2.8,0.0,0.0,0.0]
[1778558675758,50.65,81004.13,2.8,0.0,0.0,0.0]
[1778558676344,50.65,81004.3,2.8,0.0,0.0,0.0]
[1778558681418,50.65,80998.81,2.8,0.0,0.0,0.0]
[1778558683449,50.65,80998.41,2.8,0.0,0.0,0.0]
[1778558684021,50.65,80998.41,2.8,0.0,0.0,0.0]
[1778558690042,50.65,80999.0,2.8,0.0,0.0,0.0]
[1778558692919,50.65,80998.27,2.8,0.0,0.0,0.0]
[1778558695374,50.65,80998.28,2.8,0.0,0.0,0.0]
[1778558696085,50.65,80998.28,2.8,0.0,0.0,0.0]
[1778558696796,50.65,81001.09,2.8,0.0,0.0,0.0]
[1778558696831,50.65,81007.35,2.8,0.0,0.0,0.0]
[1778558697504,50.65,81007.35,2.8,0.0,0.0,0.0]
[1778558699949,50.65,81011.27,2.8,0.0,0.0,0.0]
[1778558700356,50.65,81013.24,2.8,0.0,0.0,0.0]
[1778558701058,50.65,81013.24,2.8,0.0,0.0,0.0]
[1778558701870,50.65,81013.15,2.8,0.0,0.0,0.0]
[1778558704547,50.65,81015.06,2.8,0.0,0.0,0.0]
[1778558705841,50.65,81015.59,2.8,0.0,0.0,0.0]
[1778558706593,50.65,81023.0,2.8,0.0,0.0,0.0]
[1778558708506,50.65,81024.21,2.8,0.0,0.0,0.0]
[1778558709953,50.65,81024.81,2.8,0.0,0.0,0.0]
[1778558711107,50.65,81024.8,2.8,0.0,0.0,0.0]
[1778558711897,50.65,81025.07,2.8,0.0,0.0,0.0]
[1778558716114,50.65,81024.85,2.8,0.0,0.0,0.0]
[1778558716861,50.65,81024.77,2.8,0.0,0.0,0.0]
[1778558718844,50.65,81024.81,2.8,0.0,0.0,0.0]
[1778558719882,50.65,81025.02,2.8,0.0,0.0,0.0]
[1778558724907,50.65,81023.5,2.8,0.0,0.0,0.0]
[1778558724928,50.65,81023.5,2.8,0.0,0.0,0.0]
[1778558725994,50.65,81020.7,2.8,0.0,0.0,0.0]
[1778558726094,50.65,81009.88,2.8,0.0,0.0,0.0]
[1778558726651,50.65,81009.88,2.8,0.0,0.0,0.0]
[1778558727238,50.65,81009.66,2.8,0.0,0.0,0.0]
[1778558727998,50.65,81009.66,2.8,0.0,0.0,0.0]
[1778558732055,50.65,81008.49,2.8,0.0,0.0,0.0]
[1778558732154,50.65,81008.53,2.8,0.0,0.0,0.0]
[1778558732783,50.65,81008.53,2.8,0.0,0.0,0.0]
[1778558736822,50.65,81008.48,2.8,0.0,0.0,0.0]
[1778558737362,50.65,81008.91,2.8,0.0,0.0,0.0]
[1778558739641,50.65,81008.69,2.8,0.0,0.0,0.0]
[1778558740241,50.65,81008.48,2.8,0.0,0.0,0.0]
[1778558741952,50.65,81008.64,2.8,0.0,0.0,0.0]
[1778558742804,50.65,81008.6,2.8,0.0,0.0,0.0]
[1778558747045,50.65,81008.14,2.8,0.0,0.0,0.0]
[1778558747830,50.65,81007.65,2.8,0.0,0.0,0.0]
[1778558753925,50.65,81013.59,2.8,0.0,0.0,0.0]
[1778558754365,50.65,81013.59,2.8,0.0,0.0,0.0]
[1778558754971,50.65,81013.59,2.8,0.0,0.0,0.0]
[1778558758567,50.65,81018.19,2.8,0.0,0.0,0.0]
[1778558759064,50.65,81018.19,2.8,0.0,0.0,0.0]
[1778558764393,50.65,81019.46,2.8,0.0,0.0,0.0]
[1778558765079,50.65,81019.46,2.8,0.0,0.0,0.0]
[1778558771045,50.65,81014.98,2.8,0.0,0.0,0.0]
[1778558771793,50.65,81014.98,2.8,0.0,0.0,0.0]
[1778558772554,50.65,81015.22,2.8,0.0,0.0,0.0]
[1778558772922,50.65,81015.22,2.8,0.0,0.0,0.0]
[1778558772944,50.65,81015.22,2.8,0.0,0.0,0.0]
[1778558777892,50.65,81018.76,2.8,0.0,0.0,0.0]
[1778558778614,50.65,81019.1,2.8,0.0,0.0,0.0]
[1778558779216,50.65,81019.1,2.8,0.0,0.0,0.0]
[1778558780510,50.65,81018.72,2.8,0.0,0.0,0.0]
[1778558785235,50.65,81018.53,2.8,0.0,0.0,0.0]
[1778558785878,50.65,81018.69,2.8,0.0,0.0,0.0]
[1778558786322,50.65,81018.69,2.8,0.0,0.0,0.0]
[1778558786980,50.65,81018.69,2.8,0.0,0.0,0.0]
[1778558791052,50.65,81018.82,2.8,0.0,0.0,0.0]
[1778558791151,50.65,81018.82,2.8,0.0,0.0,0.0]
[1778558791650,50.65,81018.82,2.8,0.0,0.0,0.0]
[1778558793247,50.65,81018.82,2.8,0.0,0.0,0.0]
[1778558793964,50.65,81018.57,2.8,0.0,0.0,0.0]
[1778558799243,50.65,81018.03,2.8,0.0,0.0,0.0]
[1778558804278,50.65,81018.65,2.8,0.0,0.0,0.0]
[1778558804890,50.65,81018.65,2.8,0.0,0.0,0.0]
[1778558805502,50.65,81018.54,2.8,0.0,0.0,0.0]
[1778558808021,50.65,81018.88,2.8,0.0,0.0,0.0]
[1778558808895,50.65,81018.88,2.8,0.0,0.0,0.0]
[1778558809348,50.65,81019.05,2.8,0.0,0.0,0.0]
[1778558810043,50.65,81019.05,2.8,0.0,0.0,0.0]
[1778558811859,50.65,81019.47,2.8,0.0,0.0,0.0]
[1778558812869,50.65,81019.54,2.8,0.0,0.0,0.0]
[1778558814863,50.65,81021.99,2.8,0.0,0.0,0.0]
[1778558816021,50.65,81022.01,2.8,0.0,0.0,0.0]
[1778558821397,50.65,81022.13,2.8,0.0,0.0,0.0]
[1778558825107,50.65,81022.72,2.8,0.0,0.0,0.0]
[1778558826350,50.65,81022.35,2.8,0.0,0.0,0.0]
[1778558827006,50.65,81022.35,2.8,0.0,0.0,0.0]
[1778558827843,50.65,81022.43,2.8,0.0,0.0,0.0]
[1778558834863,50.65,81024.87,2.8,0.0,0.0,0.0]
[1778558835339,50.65,81024.87,2.8,0.0,0.0,0.0]
[1778558838859,50.65,81025.46,2.8,0.0,0.0,0.0]
[1778558839393,50.65,81025.46,2.8,0.0,0.0,0.0]
[1778558844390,50.65,81022.91,2.8,0.0,0.0,0.0]
[1778558845084,50.65,81022.91,2.8,0.0,0.0,0.0]
[1778558846573,50.65,81036.16,2.8,0.0,0.0,0.0]
[1778558847693,50.65,81036.16,2.8,0.0,0.0,0.0]
[1778558848565,50.65,81038.05,2.8,0.0,0.0,0.0]
[1778558851608,50.65,81039.21,2.8,0.0,0.0,0.0]
[1778558852517,50.65,81039.21,2.8,0.0,0.0,0.0]
[1778558853227,50.65,81039.21,2.8,0.0,0.0,0.0]
[1778558856643,50.65,81046.95,2.8,0.0,0.0,0.0]
[1778558861678,50.65,81049.22,2.8,0.0,0.0,0.0]
[1778558862435,50.65,81049.22,2.8,0.0,0.0,0.0]
[1778558863512,50.65,81051.47,2.8,0.0,0.0,0.0]
[1778558864230,50.65,81051.47,2.8,0.0,0.0,0.0]
[1778558864796,50.65,81051.63,2.8,0.0,0.0,0.0]
[1778558866203,50.65,81051.35,2.8,0.0,0.0,0.0]
[1778558866714,50.65,81049.52,2.8,0.0,0.0,0.0]
[1778558868988,50.65,81050.82,2.8,0.0,0.0,0.0]
[1778558869349,50.65,81050.82,2.8,0.0,0.0,0.0]
[1778558870078,50.65,81050.87,2.8,0.0,0.0,0.0]
[1778558870484,50.65,81048.6,2.8,0.0,0.0,0.0]
[1778558874322,50.65,81045.08,2.8,0.0,0.0,0.0]
[1778558874577,50.65,81044.84,2.8,0.0,0.0,0.0]
[1778558879190,50.65,81041.19,2.8,0.0,0.0,0.0]
[1778558879500,50.65,81041.26,2.8,0.0,0.0,0.0]
[1778558883094,50.65,81041.67,2.8,0.0,0.0,0.0]
[1778558883678,50.65,81041.66,2.8,0.0,0.0,0.0]
[1778558889102,50.65,81042.52,2.8,0.0,0.0,0.0]
[1778558889423,50.65,81042.52,2.8,0.0,0.0,0.0]
[1778558893990,50.65,81043.14,2.8,0.0,0.0,0.0]
[1778558894780,50.65,81045.43,2.8,0.0,0.0,0.0]
[1778558897990,50.65,81045.08,2.8,0.0,0.0,0.0]
[1778558899299,50.65,81044.85,2.8,0.0,0.0,0.0]
[1778558900792,50.65,81044.85,2.8,0.0,0.0,0.0]
[1778558902898,50.65,81044.92,2.8,0.0,0.0,0.0]
[1778558905109,50.65,81044.88,2.8,0.0,0.0,0.0]
[1778558905859,50.65,81044.88,2.8,0.0,0.0,0.0]
[1778558906322,50.65,81044.88,2.8,0.0,0.0,0.0]
[1778558907048,50.65,81042.52,2.8,0.0,0.0,0.0]
[1778558907784,50.65,81041.93,2.8,0.0,0.0,0.0]
[1778558908946,50.65,81041.7,2.8,0.0,0.0,0.0]
[1778558909974,50.65,81041.67,2.8,0.0,0.0,0.0]
[1778558910144,50.65,81041.67,2.8,0.0,0.0,0.0]
[1778558914138,50.65,81041.05,2.8,0.0,0.0,0.0]
[1778558914189,50.65,81038.74,2.8,0.0,0.0,0.0]
[1778558914843,50.65,81038.74,2.8,0.0,0.0,0.0]
[1778558916039,50.65,81038.88,2.8,0.0,0.0,0.0]
[1778558917480,50.65,81037.51,2.8,0.0,0.0,0.0]
[1778558918196,50.65,81037.51,2.8,0.0,0.0,0.0]
[1778558918844,50.65,81037.5,2.8,0.0,0.0,0.0]
[1778558920108,50.65,81037.5,2.8,0.0,0.0,0.0]
[1778558920799,50.65,81037.5,2.8,0.0,0.0,0.0]
[1778558926128,50.65,81033.43,2.8,0.0,0.0,0.0]
[1778558926740,50.65,81033.43,2.8,0.0,0.0,0.0]
[1778558927566,50.65,81033.23,2.8,0.0,0.0,0.0]
[1778558933177,50.65,81033.32,2.8,0.0,0.0,0.0]
[1778558933437,50.65,81033.32,2.8,0.0,0.0,0.0]
[1778558934232,50.65,81033.32,2.8,0.0,0.0,0.0]
[1778558940020,50.65,81034.11,2.8,0.0,0.0,0.0]
[1778558940580,50.65,81034.11,2.8,0.0,0.0,0.0]
[1778558941081,50.65,81034.11,2.8,0.0,0.0,0.0]
[1778558941754,50.65,81033.75,2.8,0.0,0.0,0.0]
[1778558945025,50.65,81033.71,2.8,0.0,0.0,0.0]
[1778558945573,50.65,81033.84,2.8,0.0,0.0,0.0]
[1778558948285,50.65,81039.0,2.8,0.0,0.0,0.0]
[1778558953427,50.65,81039.57,2.8,0.0,0.0,0.0]
[1778558954142,50.65,81040.16,2.8,0.0,0.0,0.0]
[1778558955294,50.65,81040.35,2.8,0.0,0.0,0.0]
[1778558955998,50.65,81038.76,2.8,0.0,0.0,0.0]
[1778558962395,50.65,81033.43,2.8,0.0,0.0,0.0]
[1778558963383,50.65,81033.43,2.8,0.0,0.0,0.0]
[1778558964030,50.65,81033.49,2.8,0.0,0.0,0.0]
[1778558965391,50.65,81033.51,2.8,0.0,0.0,0.0]
[1778558966064,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558966554,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558967241,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558970021,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558970554,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558971239,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558971328,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558972020,50.65,81033.62,2.8,0.0,0.0,0.0]
[1778558973507,50.65,81033.5,2.8,0.0,0.0,0.0]
[1778558974012,50.65,81033.5,2.8,0.0,0.0,0.0]
[1778558976530,50.65,81032.15,2.8,0.0,0.0,0.0]
[1778558977292,50.65,81032.15,2.8,0.0,0.0,0.0]
[1778558978956,50.65,81031.83,2.8,0.0,0.0,0.0]
[1778558980987,50.65,81026.67,2.8,0.0,0.0,0.0]
[1778558981598,50.65,81026.7,2.8,0.0,0.0,0.0]
[1778558982283,50.65,81026.7,2.8,0.0,0.0,0.0]
[1778558983333,50.65,81026.56,2.8,0.0,0.0,0.0]
[1778558983955,50.65,81026.56,2.8,0.0,0.0,0.0]
[1778558989585,50.65,81026.46,2.8,0.0,0.0,0.0]
[1778558991005,50.65,81026.46,2.8,0.0,0.0,0.0]
[1778558992832,50.65,81026.52,2.8,0.0,0.0,0.0]
[1778558999655,50.65,81026.25,2.8,0.0,0.0,0.0]
[1778559000781,50.65,81026.25,2.8,0.0,0.0,0.0]
[1778559001435,50.65,81026.25,2.8,0.0,0.0,0.0]
[1778559003053,50.65,81027.43,2.8,0.0,0.0,0.0]
[1778559003769,50.65,81027.1,2.8,0.0,0.0,0.0]
[1778559010288,50.65,81027.06,2.8,0.0,0.0,0.0]
[1778559011084,50.65,81026.43,2.8,0.0,0.0,0.0]
[1778559011676,50.65,81027.04,2.8,0.0,0.0,0.0]
[1778559012206,50.65,81027.04,2.8,0.0,0.0,0.0]
[1778559013821,50.65,81027.06,2.8,0.0,0.0,0.0]
[1778559014286,50.65,81027.06,2.8,0.0,0.0,0.0]
[1778559017697,50.65,81027.06,2.8,0.0,0.0,0.0]
[1778559019097,50.65,81027.3,2.8,0.0,0.0,0.0]
[1778559023564,50.65,81025.6,2.8,0.0,0.0,0.0]
[1778559024222,50.65,81025.6,2.8,0.0,0.0,0.0]
[1778559025499,50.65,81026.03,2.8,0.0,0.0,0.0]
[1778559026178,50.65,81026.05,2.8,0.0,0.0,0.0]
[1778559026838,50.65,81025.84,2.8,0.0,0.0,0.0]
[1778559027463,50.65,81025.84,2.8,0.0,0.0,0.0]
[1778559029487,50.65,81025.83,2.8,0.0,0.0,0.0]
[1778559030205,50.65,81025.73,2.8,0.0,0.0,0.0]
[1778559031884,50.65,81025.97,2.8,0.0,0.0,0.0]
[1778559037927,50.65,81025.1,2.8,0.0,0.0,0.0]
[1778559041552,50.65,81024.22,2.8,0.0,0.0,0.0]
[1778559042153,50.65,81022.92,2.8,0.0,0.0,0.0]
[1778559043698,50.65,81022.21,2.8,0.0,0.0,0.0]
[1778559044513,50.65,81022.21,2.8,0.0,0.0,0.0]
[1778559046342,50.65,81021.81,2.8,0.0,0.0,0.0]
[1778559047031,50.65,81021.78,2.8,0.0,0.0,0.0]
[1778559048309,50.65,81021.71,2.8,0.0,0.0,0.0]
[1778559048954,50.65,81021.88,2.8,0.0,0.0,0.0]
[1778559054039,50.65,81022.96,2.8,0.0,0.0,0.0]
[1778559054826,50.65,81022.96,2.8,0.0,0.0,0.0]
[1778559055322,50.65,81022.96,2.8,0.0,0.0,0.0]
[1778559057858,50.65,81022.72,2.8,0.0,0.0,0.0]
[1778559058402,50.65,81022.72,2.8,0.0,0.0,0.0]
[1778559058986,50.65,81022.68,2.8,0.0,0.0,0.0]
[1778559059577,50.65,81022.68,2.8,0.0,0.0,0.0]
[1778559064797,50.65,81022.07,2.8,0.0,0.0,0.0]
[1778559065372,50.65,81022.07,2.8,0.0,0.0,0.0]
[1778559066029,50.65,81021.79,2.8,0.0,0.0,0.0]
[1778559066755,50.65,81021.28,2.8,0.0,0.0,0.0]
[1778559069155,50.65,81015.2,2.8,0.0,0.0,0.0]
[1778559069957,50.65,81015.2,2.8,0.0,0.0,0.0]
[1778559070600,50.65,81012.27,2.8,0.0,0.0,0.0]
[1778559071932,50.65,81012.32,2.8,0.0,0.0,0.0]
[1778559072563,50.65,81012.32,2.8,0.0,0.0,0.0]
[1778559072748,50.65,81010.62,2.8,0.0,0.0,0.0]
[1778559073332,50.65,81010.62,2.8,0.0,0.0,0.0]
[1778559073431,50.65,81002.62,2.8,0.0,0.0,0.0]
[1778559077599,50.65,80999.91,2.8,0.0,0.0,0.0]
[1778559078226,50.65,80999.91,2.8,0.0,0.0,0.0]
[1778559079225,50.65,81008.06,2.8,0.0,0.0,0.0]
[1778559084612,50.65,81008.02,2.8,0.0,0.0,0.0]
[1778559085973,50.65,81008.02,2.8,0.0,0.0,0.0]
[1778559087128,50.65,81007.78,2.8,0.0,0.0,0.0]
[1778559087831,50.65,81006.31,2.8,0.0,0.0,0.0]
[1778559091309,50.65,81002.92,2.8,0.0,0.0,0.0]
[1778559096581,50.65,81003.13,2.8,0.0,0.0,0.0]
[1778559098475,50.65,81003.13,2.8,0.0,0.0,0.0]
[1778559104865,50.65,81002.72,2.8,0.0,0.0,0.0]
[1778559105382,50.65,81002.72,2.8,0.0,0.0,0.0]
[1778559106543,50.65,81002.72,2.8,0.0,0.0,0.0]
[1778559106758,50.65,81002.65,2.8,0.0,0.0,0.0]
[1778559108473,50.65,81002.44,2.8,0.0,0.0,0.0]
[1778559109214,50.65,81001.83,2.8,0.0,0.0,0.0]
[1778559114470,50.65,81000.02,2.8,0.0,0.0,0.0]
[1778559116561,50.65,81000.02,2.8,0.0,0.0,0.0]
[1778559117229,50.65,81000.02,2.8,0.0,0.0,0.0]
[1778559119287,50.65,81000.66,2.8,0.0,0.0,0.0]
[1778559120015,50.65,81000.97,2.8,0.0,0.0,0.0]
[1778559122154,50.65,81000.97,2.8,0.0,0.0,0.0]
[1778559122990,50.65,81001.22,2.8,0.0,0.0,0.0]
[1778559128570,50.65,80998.96,2.8,0.0,0.0,0.0]
[1778559133606,50.65,80996.01,2.8,0.0,0.0,0.0]
[1778559137973,50.65,80994.42,2.8,0.0,0.0,0.0]
[1778559138019,50.65,80994.42,2.8,0.0,0.0,0.0]
[1778559138651,50.65,81010.22,2.8,0.0,0.0,0.0]
[1778559139654,50.65,81005.28,2.8,0.0,0.0,0.0]
[1778559139973,50.65,81005.28,2.8,0.0,0.0,0.0]
[1778559142880,50.65,81005.75,2.8,0.0,0.0,0.0]
[1778559145418,50.65,81005.63,2.8,0.0,0.0,0.0]
[1778559146941,50.65,81006.64,2.8,0.0,0.0,0.0]
[1778559149682,50.65,81006.1,2.8,0.0,0.0,0.0]
[1778559150324,50.65,81006.1,2.8,0.0,0.0,0.0]
[1778559152745,50.65,81005.81,2.8,0.0,0.0,0.0]
[1778559155837,50.65,81004.99,2.8,0.0,0.0,0.0]
[1778559156362,50.65,81004.99,2.8,0.0,0.0,0.0]
[1778559156378,50.65,81004.99,2.8,0.0,0.0,0.0]
[1778559157090,50.65,81004.84,2.8,0.0,0.0,0.0]
[1778559158439,50.65,81003.22,2.8,0.0,0.0,0.0]
[1778559159156,50.65,81002.62,2.8,0.0,0.0,0.0]
[1778559161087,50.65,81002.55,2.8,0.0,0.0,0.0]
[1778559161896,50.65,81002.55,2.8,0.0,0.0,0.0]
[1778559162774,50.65,81001.83,2.8,0.0,0.0,0.0]
[1778559163389,50.65,81001.83,2.8,0.0,0.0,0.0]
[1778559168120,50.65,81002.26,2.8,0.0,0.0,0.0]
[1778559169322,50.65,81002.29,2.8,0.0,0.0,0.0]
[1778559170753,50.65,81002.27,2.8,0.0,0.0,0.0]
[1778559172875,50.65,81002.33,2.8,0.0,0.0,0.0]
[1778559177921,50.65,81005.67,2.8,0.0,0.0,0.0]
[1778559185680,50.65,81005.67,2.8,0.0,0.0,0.0]
[1778559186212,50.65,81005.59,2.8,0.0,0.0,0.0]
[1778559186918,50.65,81005.59,2.8,0.0,0.0,0.0]
[1778559187463,50.65,81005.59,2.8,0.0,0.0,0.0]
[1778559192232,50.65,81003.81,2.8,0.0,0.0,0.0]
[1778559193601,50.65,81003.74,2.8,0.0,0.0,0.0]
[1778559196016,50.65,81000.65,2.8,0.0,0.0,0.0]
[1778559196746,50.65,81000.5,2.8,0.0,0.0,0.0]
[1778559198276,50.65,81000.5,2.8,0.0,0.0,0.0]
[1778559198903,50.65,81000.14,2.8,0.0,0.0,0.0]
[1778559204106,50.65,81001.38,2.8,0.0,0.0,0.0]
[1778559205702,50.65,81001.38,2.8,0.0,0.0,0.0]
[1778559206255,50.65,81001.37,2.8,0.0,0.0,0.0]
[1778559207679,50.65,81001.44,2.8,0.0,0.0,0.0]
[1778559210101,50.65,81001.37,2.8,0.0,0.0,0.0]
[1778559211156,50.65,81001.2,2.8,0.0,0.0,0.0]
[1778559214948,50.65,81000.47,2.8,0.0,0.0,0.0]
[1778559215653,50.65,81000.47,2.8,0.0,0.0,0.0]
[1778559216962,50.65,81000.99,2.8,0.0,0.0,0.0]
[1778559217736,50.65,81000.99,2.8,0.0,0.0,0.0]
[1778559218958,50.65,81000.91,2.8,0.0,0.0,0.0]
[1778559219454,50.65,81000.91,2.8,0.0,0.0,0.0]
[1778559219606,50.65,81000.91,2.8,0.0,0.0,0.0]
[1778559219660,50.65,81000.91,2.8,0.0,0.0,0.0]
[1778559220219,50.65,80993.53,2.8,0.0,0.0,0.0]
[1778559225254,50.65,80994.0,2.8,0.0,0.0,0.0]
[1778559230006,50.65,80994.6,2.8,0.0,0.0,0.0]
[1778559230561,50.65,80994.6,2.8,0.0,0.0,0.0]
[1778559233409,50.65,80994.46,2.8,0.0,0.0,0.0]
[1778559234028,50.65,80994.67,2.8,0.0,0.0,0.0]
[1778559236958,50.65,80994.64,2.8,0.0,0.0,0.0]
[1778559237655,50.65,80994.64,2.8,0.0,0.0,0.0]
[1778559240997,50.65,80994.59,2.8,0.0,0.0,0.0]
[1778559241763,50.65,80994.59,2.8,0.0,0.0,0.0]
[1778559243915,50.65,80994.41,2.8,0.0,0.0,0.0]
[1778559244404,50.65,80994.41,2.8,0.0,0.0,0.0]
[1778559247804,50.65,80995.6,2.8,0.0,0.0,0.0]
[1778559248546,50.65,80995.6,2.8,0.0,0.0,0.0]
[1778559251723,50.65,80995.85,2.8,0.0,0.0,0.0]
[1778559251793,50.65,80996.17,2.8,0.0,0.0,0.0]
[1778559254126,50.65,80999.78,2.8,0.0,0.0,0.0]
[1778559254757,50.65,80999.78,2.8,0.0,0.0,0.0]
[1778559262612,50.65,81000.78,2.8,0.0,0.0,0.0]
[1778559262660,50.65,81000.78,2.8,0.0,0.0,0.0]
[1778559263520,50.65,81007.08,2.8,0.0,0.0,0.0]
[1778559264984,50.65,81003.95,2.8,0.0,0.0,0.0]
[1778559265585,50.65,81003.95,2.8,0.0,0.0,0.0]
[1778559266108,50.65,81005.44,2.8,0.0,0.0,0.0]
[1778559267054,50.65,81005.44,2.8,0.0,0.0,0.0]
[1778559268555,50.65,81000.18,2.8,0.0,0.0,0.0]
[1778559270569,50.65,80994.43,2.8,0.0,0.0,0.0]
[1778559271576,50.65,80994.74,2.8,0.0,0.0,0.0]
[1778559274597,50.65,80988.6,2.8,0.0,0.0,0.0]
[1778559275906,50.65,80988.0,2.8,0.0,0.0,0.0]
[1778559276358,50.65,80988.0,2.8,0.0,0.0,0.0]
[1778559279080,50.65,80989.04,2.8,0.0,0.0,0.0]
[1778559279863,50.65,80989.43,2.8,0.0,0.0,0.0]
[1778559283257,50.65,80989.62,2.8,0.0,0.0,0.0]
[1778559283939,50.65,80989.55,2.8,0.0,0.0,0.0]
[1778559286904,50.65,80988.1,2.8,0.0,0.0,0.0]
[1778559287707,50.65,80988.1,2.8,0.0,0.0,0.0]
[1778559290241,50.65,80988.03,2.8,0.0,0.0,0.0]
[1778559290959,50.65,80988.24,2.8,0.0,0.0,0.0]
[1778559297300,50.65,80988.87,2.8,0.0,0.0,0.0]
[1778559298096,50.65,80988.87,2.8,0.0,0.0,0.0]
[1778559300044,50.65,80988.47,2.8,0.0,0.0,0.0]
[1778559301309,50.65,80988.69,2.8,0.0,0.0,0.0]
[1778559303947,50.65,80989.11,2.8,0.0,0.0,0.0]
[1778559307142,50.65,80988.06,2.8,0.0,0.0,0.0]
[1778559307152,50.65,80988.06,2.8,0.0,0.0,0.0]
[1778559307458,50.65,80988.06,2.8,0.0,0.0,0.0]
[1778559308315,50.65,80988.06,2.8,0.0,0.0,0.0]
[1778559309030,50.65,80984.57,2.8,0.0,0.0,0.0]
[1778559311545,50.65,80984.98,2.8,0.0,0.0,0.0]
[1778559312419,50.65,80986.99,2.8,0.0,0.0,0.0]
[1778559312456,50.65,80994.43,2.8,0.0,0.0,0.0]
[1778559313270,50.65,80994.43,2.8,0.0,0.0,0.0]
[1778559313301,50.65,81003.58,2.8,0.0,0.0,0.0]
[1778559313861,50.65,81003.58,2.8,0.0,0.0,0.0]
[1778559315109,50.65,81007.01,2.8,0.0,0.0,0.0]
[1778559315604,50.65,81007.01,2.8,0.0,0.0,0.0]
[1778559317761,50.65,81009.02,2.8,0.0,0.0,0.0]
[1778559318220,50.65,81011.18,2.8,0.0,0.0,0.0]
[1778559319915,50.65,81017.53,2.8,0.0,0.0,0.0]
[1778559324168,50.65,81021.14,2.8,0.0,0.0,0.0]
[1778559324920,50.65,81021.69,2.8,0.0,0.0,0.0]
[1778559326816,50.65,81023.06,2.8,0.0,0.0,0.0]
[1778559327376,50.65,81022.95,2.8,0.0,0.0,0.0]
[1778559329502,50.65,81025.66,2.8,0.0,0.0,0.0]
[1778559330221,50.65,81022.69,2.8,0.0,0.0,0.0]
[1778559331999,50.65,81020.76,2.8,0.0,0.0,0.0]
[1778559337034,50.65,81022.45,2.8,0.0,0.0,0.0]
[1778559342069,50.65,81031.78,2.8,0.0,0.0,0.0]
[1778559343076,50.65,81040.84,2.8,0.0,0.0,0.0]
[1778559343972,50.65,81040.84,2.8,0.0,0.0,0.0]
[1778559344461,50.65,81040.84,2.8,0.0,0.0,0.0]
[1778559345205,50.65,81040.08,2.8,0.0,0.0,0.0]
[1778559345952,50.65,81040.36,2.8,0.0,0.0,0.0]
[1778559346394,50.65,81040.36,2.8,0.0,0.0,0.0]
[1778559346837,50.65,81040.36,2.8,0.0,0.0,0.0]
[1778559347115,50.65,81040.53,2.8,0.0,0.0,0.0]
[1778559347580,50.65,81040.53,2.8,0.0,0.0,0.0]
[1778559348111,50.65,81045.99,2.8,0.0,0.0,0.0]
[1778559349118,50.65,81053.79,2.8,0.0,0.0,0.0]
[1778559351132,50.65,81059.35,2.8,0.0,0.0,0.0]
[1778559355048,50.65,81063.06,2.8,0.0,0.0,0.0]
[1778559355851,50.65,81063.06,2.8,0.0,0.0,0.0]
[1778559358242,50.65,81068.59,2.8,0.0,0.0,0.0]
[1778559358255,50.65,81073.29,2.8,0.0,0.0,0.0]
[1778559358964,50.65,81073.29,2.8,0.0,0.0,0.0]
[1778559360085,50.65,81075.47,2.8,0.0,0.0,0.0]
[1778559360501,50.65,81075.47,2.8,0.0,0.0,0.0]
[1778559360537,50.65,81075.47,2.8,0.0,0.0,0.0]
[1778559361104,50.65,81075.73,2.8,0.0,0.0,0.0]
[1778559366328,50.65,81074.95,2.8,0.0,0.0,0.0]
[1778559366340,50.65,81081.8,2.8,0.0,0.0,0.0]
[1778559368335,50.65,81085.58,2.8,0.0,0.0,0.0]
[1778559370281,50.65,81081.56,2.8,0.0,0.0,0.0]
[1778559370340,50.65,81086.43,2.8,0.0,0.0,0.0]
[1778559370931,50.65,81086.43,2.8,0.0,0.0,0.0]
[1778559374390,50.65,81090.02,2.8,0.0,0.0,0.0]
[1778559375013,50.65,81090.24,2.8,0.0,0.0,0.0]
[1778559379056,50.65,81096.05,2.8,0.0,0.0,0.0]
[1778559379891,50.65,81096.05,2.8,0.0,0.0,0.0]
[1778559383928,50.65,81100.02,2.8,0.0,0.0,0.0]
[1778559385154,50.65,81099.92,2.8,0.0,0.0,0.0]
[1778559385373,50.65,81108.99,2.8,0.0,0.0,0.0]
[1778559388394,50.65,81114.25,2.8,0.0,0.0,0.0]
[1778559390324,50.65,81113.36,2.8,0.0,0.0,0.0]
[1778559391856,50.65,81113.77,2.8,0.0,0.0,0.0]
[1778559391415,50.65,81120.82,2.8,0.0,0.0,0.0]
[1778559393233,50.65,81121.5,2.8,0.0,0.0,0.0]
[1778559395760,50.65,81122.06,2.8,0.0,0.0,0.0]
[1778559401485,50.65,81124.61,2.8,0.0,0.0,0.0]
[1778559402580,50.65,81124.61,2.8,0.0,0.0,0.0]
[1778559403223,50.65,81124.55,2.8,0.0,0.0,0.0]
[1778559407527,50.65,81115.76,2.8,0.0,0.0,0.0]
[1778559408534,50.65,81109.55,2.8,0.0,0.0,0.0]
[1778559410960,50.65,81107.79,2.8,0.0,0.0,0.0]
[1778559412832,50.65,81107.49,2.8,0.0,0.0,0.0]
[1778559414289,50.65,81105.8,2.8,0.0,0.0,0.0]
[1778559415690,50.65,81107.72,2.8,0.0,0.0,0.0]
[1778559417731,50.65,81108.94,2.8,0.0,0.0,0.0]
[1778559418257,50.65,81108.26,2.8,0.0,0.0,0.0]
[1778559423364,50.65,81108.26,2.8,0.0,0.0,0.0]
[1778559423428,50.65,81108.26,2.8,0.0,0.0,0.0]
[1778559423640,50.65,81114.19,2.8,0.0,0.0,0.0]
[1778559424352,50.65,81114.19,2.8,0.0,0.0,0.0]
[1778559425109,50.65,81118.53,2.8,0.0,0.0,0.0]
[1778559430693,50.65,81121.97,2.8,0.0,0.0,0.0]
[1778559432564,50.65,81121.97,2.8,0.0,0.0,0.0]
[1778559432676,50.65,81121.97,2.8,0.0,0.0,0.0]
[1778559433717,50.65,81128.94,2.8,0.0,0.0,0.0]
[1778559434660,50.65,81128.94,2.8,0.0,0.0,0.0]
[1778559434967,50.65,81130.72,2.8,0.0,0.0,0.0]
[1778559435731,50.65,81135.8,2.8,0.0,0.0,0.0]
[1778559440406,50.65,81134.46,2.8,0.0,0.0,0.0]
[1778559440982,50.65,81133.96,2.8,0.0,0.0,0.0]
[1778559444082,50.65,81134.94,2.8,0.0,0.0,0.0]
[1778559444650,50.65,81134.94,2.8,0.0,0.0,0.0]
[1778559449077,50.65,81134.04,2.8,0.0,0.0,0.0]
[1778559450303,50.65,81134.0,2.8,0.0,0.0,0.0]
[1778559451843,50.65,81135.08,2.8,0.0,0.0,0.0]
[1778559455408,50.65,81136.77,2.8,0.0,0.0,0.0]
[1778559455964,50.65,81136.77,2.8,0.0,0.0,0.0]
[1778559461914,50.65,81136.44,2.8,0.0,0.0,0.0]
[1778559465881,50.65,81134.61,2.8,0.0,0.0,0.0]
[1778559466306,50.65,81134.61,2.8,0.0,0.0,0.0]
[1778559470200,50.65,81135.37,2.8,0.0,0.0,0.0]
[1778559470861,50.65,81135.37,2.8,0.0,0.0,0.0]
[1778559476173,50.65,81134.97,2.8,0.0,0.0,0.0]
[1778559477577,50.65,81135.36,2.8,0.0,0.0,0.0]
[1778559479714,50.65,81134.41,2.8,0.0,0.0,0.0]
[1778559480261,50.65,81134.55,2.8,0.0,0.0,0.0]
[1778559482053,50.65,81135.01,2.8,0.0,0.0,0.0]
[1778559482130,50.65,81135.01,2.8,0.0,0.0,0.0]
[1778559483963,50.65,81134.4,2.8,0.0,0.0,0.0]
[1778559484771,50.65,81131.2,2.8,0.0,0.0,0.0]
[1778559484968,50.65,81131.2,2.8,0.0,0.0,0.0]
[1778559485959,50.65,81128.33,2.8,0.0,0.0,0.0]
[1778559486980,50.65,81127.53,2.8,0.0,0.0,0.0]
[1778559487014,50.65,81122.53,2.8,0.0,0.0,0.0]
[1778559487743,50.65,81122.53,2.8,0.0,0.0,0.0]
[1778559489126,50.65,81118.26,2.8,0.0,0.0,0.0]
[1778559489831,50.65,81118.26,2.8,0.0,0.0,0.0]
[1778559492511,50.65,81118.92,2.8,0.0,0.0,0.0]
[1778559493385,50.65,81118.92,2.8,0.0,0.0,0.0]
[1778559494661,50.65,81118.92,2.8,0.0,0.0,0.0]
[1778559495282,50.65,81118.84,2.8,0.0,0.0,0.0]
[1778559496044,50.65,81119.61,2.8,0.0,0.0,0.0]
[1778559498277,50.65,81117.74,2.8,0.0,0.0,0.0]
[1778559503584,50.65,81122.28,2.8,0.0,0.0,0.0]
[1778559504146,50.65,81123.29,2.8,0.0,0.0,0.0]
[1778559505524,50.65,81123.28,2.8,0.0,0.0,0.0]
[1778559506116,50.65,81123.6,2.8,0.0,0.0,0.0]
[1778559509705,50.65,81121.09,2.8,0.0,0.0,0.0]
[1778559511050,50.65,81121.04,2.8,0.0,0.0,0.0]
[1778559511581,50.65,81121.04,2.8,0.0,0.0,0.0]
[1778559511680,50.65,81120.96,2.8,0.0,0.0,0.0]
[1778559512181,50.65,81120.96,2.8,0.0,0.0,0.0]
[1778559516527,50.65,81117.35,2.8,0.0,0.0,0.0]
[1778559517252,50.65,81117.35,2.8,0.0,0.0,0.0]
[1778559523344,50.65,81115.66,2.8,0.0,0.0,0.0]
[1778559527195,50.65,81115.91,2.8,0.0,0.0,0.0]
[1778559527924,50.65,81115.91,2.8,0.0,0.0,0.0]
[1778559530230,50.65,81116.85,2.8,0.0,0.0,0.0]
[1778559530951,50.65,81116.85,2.8,0.0,0.0,0.0]
[1778559532652,50.65,81117.41,2.8,0.0,0.0,0.0]
[1778559534070,50.65,81117.17,2.8,0.0,0.0,0.0]
[1778559541028,50.65,81117.36,2.8,0.0,0.0,0.0]
[1778559541594,50.65,81117.16,2.8,0.0,0.0,0.0]
[1778559543991,50.65,81116.59,2.8,0.0,0.0,0.0]
[1778559544596,50.65,81118.31,2.8,0.0,0.0,0.0]
[1778559549549,50.65,81117.57,2.8,0.0,0.0,0.0]
[1778559550167,50.65,81117.6,2.8,0.0,0.0,0.0]
[1778559555568,50.65,81117.49,2.8,0.0,0.0,0.0]
[1778559559335,50.65,81117.85,2.8,0.0,0.0,0.0]
[1778559560046,50.65,81117.85,2.8,0.0,0.0,0.0]
[1778559562859,50.65,81117.42,2.8,0.0,0.0,0.0]
[1778559563048,50.65,81117.42,2.8,0.0,0.0,0.0]
[1778559563624,50.65,81128.19,2.8,0.0,0.0,0.0]
[1778559567652,50.65,81135.71,2.8,0.0,0.0,0.0]
[1778559570075,50.65,81140.15,2.8,0.0,0.0,0.0]
[1778559571487,50.65,81139.21,2.8,0.0,0.0,0.0]
[1778559571680,50.65,81140.42,2.8,0.0,0.0,0.0]
[1778559572245,50.65,81140.42,2.8,0.0,0.0,0.0]
[1778559572971,50.65,81140.42,2.8,0.0,0.0,0.0]
[1778559574243,50.65,81139.58,2.8,0.0,0.0,0.0]
[1778559574954,50.65,81139.58,2.8,0.0,0.0,0.0]
[1778559578936,50.65,81140.81,2.8,0.0,0.0,0.0]
[1778559579032,50.65,81140.81,2.8,0.0,0.0,0.0]
[1778559581054,50.65,81144.51,2.8,0.0,0.0,0.0]
[1778559581798,50.65,81143.41,2.8,0.0,0.0,0.0]
[1778559586554,50.65,81142.09,2.8,0.0,0.0,0.0]
[1778559587181,50.65,81142.06,2.8,0.0,0.0,0.0]
[1778559587957,50.65,81142.06,2.8,0.0,0.0,0.0]
[1778559588663,50.65,81142.46,2.8,0.0,0.0,0.0]
[1778559589175,50.65,81142.6,2.8,0.0,0.0,0.0]
[1778559590022,50.65,81142.6,2.8,0.0,0.0,0.0]
[1778559595707,50.65,81142.28,2.8,0.0,0.0,0.0]
[1778559596291,50.65,81141.45,2.8,0.0,0.0,0.0]
[1778559597706,50.65,81141.38,2.8,0.0,0.0,0.0]
[1778559598129,50.65,81141.38,2.8,0.0,0.0,0.0]
[1778559599374,50.65,81140.46,2.8,0.0,0.0,0.0]
[1778559600071,50.65,81140.46,2.8,0.0,0.0,0.0]
[1778559608940,50.65,81138.2,2.8,0.0,0.0,0.0]
[1778559614982,50.65,81138.91,2.8,0.0,0.0,0.0]
[1778559616600,50.65,81139.19,2.8,0.0,0.0,0.0]
[1778559617182,50.65,81139.19,2.8,0.0,0.0,0.0]
[1778559618608,50.65,81141.51,2.8,0.0,0.0,0.0]
[1778559619018,50.65,81141.51,2.8,0.0,0.0,0.0]
[1778559622928,50.65,81137.45,2.8,0.0,0.0,0.0]
[1778559623643,50.65,81137.77,2.8,0.0,0.0,0.0]
[1778559624204,50.65,81136.66,2.8,0.0,0.0,0.0]
[1778559625695,50.65,81134.77,2.8,0.0,0.0,0.0]
[1778559631097,50.65,81135.83,2.8,0.0,0.0,0.0]
[1778559631368,50.65,81135.83,2.8,0.0,0.0,0.0]
[1778559632024,50.65,81135.83,2.8,0.0,0.0,0.0]
[1778559637995,50.65,81134.22,2.8,0.0,0.0,0.0]
[1778559638714,50.65,81134.22,2.8,0.0,0.0,0.0]
[1778559644700,50.65,81134.71,2.8,0.0,0.0,0.0]
[1778559645324,50.65,81135.45,2.8,0.0,0.0,0.0]
[1778559650591,50.65,81134.83,2.8,0.0,0.0,0.0]
[1778559653192,50.65,81135.42,2.8,0.0,0.0,0.0]
[1778559653868,50.65,81135.42,2.8,0.0,0.0,0.0]
[1778559654346,50.65,81135.49,2.8,0.0,0.0,0.0]
[1778559658573,50.65,81139.92,2.8,0.0,0.0,0.0]
[1778559659272,50.65,81140.28,2.8,0.0,0.0,0.0]
[1778559660774,50.65,81140.56,2.8,0.0,0.0,0.0]
[1778559662044,50.65,81140.13,2.8,0.0,0.0,0.0]
[1778559667349,50.65,81140.55,2.8,0.0,0.0,0.0]
[1778559669195,50.65,81140.55,2.8,0.0,0.0,0.0]
[1778559670757,50.65,81143.13,2.8,0.0,0.0,0.0]
[1778559671999,50.65,81144.54,2.8,0.0,0.0,0.0]
[1778559672617,50.65,81144.63,2.8,0.0,0.0,0.0]
[1778559678427,50.65,81146.32,2.8,0.0,0.0,0.0]
[1778559683462,50.65,81144.52,2.8,0.0,0.0,0.0]
[1778559684243,50.65,81144.52,2.8,0.0,0.0,0.0]
[1778559685383,50.65,81144.16,2.8,0.0,0.0,0.0]
[1778559688472,50.65,81144.39,2.8,0.0,0.0,0.0]
[1778559689197,50.65,81144.39,2.8,0.0,0.0,0.0]
[1778559690555,50.65,81145.93,2.8,0.0,0.0,0.0]
[1778559691198,50.65,81145.93,2.8,0.0,0.0,0.0]
[1778559691518,50.65,81145.02,2.8,0.0,0.0,0.0]
[1778559697560,50.65,81144.9,2.8,0.0,0.0,0.0]
[1778559700726,50.65,81144.89,2.8,0.0,0.0,0.0]
[1778559701196,50.65,81144.89,2.8,0.0,0.0,0.0]
[1778559703561,50.65,81144.82,2.8,0.0,0.0,0.0]
[1778559704253,50.65,81144.88,2.8,0.0,0.0,0.0]
[1778559710651,50.65,81145.95,2.8,0.0,0.0,0.0]
[1778559712904,50.65,81147.24,2.8,0.0,0.0,0.0]
[1778559713583,50.65,81147.04,2.8,0.0,0.0,0.0]
[1778559714418,50.65,81147.16,2.8,0.0,0.0,0.0]
[1778559716231,50.65,81147.4,2.8,0.0,0.0,0.0]
[1778559716948,50.65,81147.05,2.8,0.0,0.0,0.0]
[1778559717825,50.65,81146.23,2.8,0.0,0.0,0.0]
[1778559722437,50.65,81146.29,2.8,0.0,0.0,0.0]
[1778559722448,50.65,81146.29,2.8,0.0,0.0,0.0]
[1778559724505,50.65,81147.48,2.8,0.0,0.0,0.0]
[1778559725007,50.65,81147.48,2.8,0.0,0.0,0.0]
[1778559726209,50.65,81146.8,2.8,0.0,0.0,0.0]
[1778559727480,50.65,81147.92,2.8,0.0,0.0,0.0]
[1778559732807,50.65,81148.64,2.8,0.0,0.0,0.0]
[1778559735070,50.65,81148.6,2.8,0.0,0.0,0.0]
[1778559736964,50.65,81147.6,2.8,0.0,0.0,0.0]
[1778559737756,50.65,81147.42,2.8,0.0,0.0,0.0]
[1778559738479,50.65,81148.28,2.8,0.0,0.0,0.0]
[1778559743604,50.65,81149.97,2.8,0.0,0.0,0.0]
[1778559744184,50.65,81149.97,2.8,0.0,0.0,0.0]
[1778559747630,50.65,81151.69,2.8,0.0,0.0,0.0]
[1778559748518,50.65,81150.79,2.8,0.0,0.0,0.0]
[1778559751130,50.65,81150.3,2.8,0.0,0.0,0.0]
[1778559751168,50.65,81150.32,2.8,0.0,0.0,0.0]
[1778559751436,50.65,81150.32,2.8,0.0,0.0,0.0]
[1778559756985,50.65,81151.7,2.8,0.0,0.0,0.0]
[1778559759249,50.65,81151.27,2.8,0.0,0.0,0.0]
[1778559760040,50.65,81151.28,2.8,0.0,0.0,0.0]
[1778559766047,50.65,81156.32,2.8,0.0,0.0,0.0]
[1778559768099,50.65,81156.32,2.8,0.0,0.0,0.0]
[1778559768982,50.65,81155.94,2.8,0.0,0.0,0.0]
[1778559774103,50.65,81159.99,2.8,0.0,0.0,0.0]
[1778559776416,50.65,81160.2,2.8,0.0,0.0,0.0]
[1778559777322,50.65,81162.8,2.8,0.0,0.0,0.0]
[1778559783120,50.65,81162.53,2.8,0.0,0.0,0.0]
[1778559783908,50.65,81160.41,2.8,0.0,0.0,0.0]
[1778559784391,50.65,81158.71,2.8,0.0,0.0,0.0]
[1778559785083,50.65,81158.71,2.8,0.0,0.0,0.0]
[1778559786391,50.65,81158.48,2.8,0.0,0.0,0.0]
[1778559787277,50.65,81158.48,2.8,0.0,0.0,0.0]
[1778559792229,50.65,81152.34,2.8,0.0,0.0,0.0]
[1778559794243,50.65,81158.76,2.8,0.0,0.0,0.0]
[1778559795159,50.65,81158.76,2.8,0.0,0.0,0.0]
[1778559796067,50.65,81161.43,2.8,0.0,0.0,0.0]
[1778559801292,50.65,81162.5,2.8,0.0,0.0,0.0]
[1778559804207,50.65,81162.15,2.8,0.0,0.0,0.0]
[1778559804881,50.65,81162.51,2.8,0.0,0.0,0.0]
[1778559807824,50.65,81162.47,2.8,0.0,0.0,0.0]
[1778559808368,50.65,81162.47,2.8,0.0,0.0,0.0]
[1778559809666,50.65,81162.47,2.8,0.0,0.0,0.0]
[1778559810217,50.65,81162.47,2.8,0.0,0.0,0.0]
[1778559811362,50.65,81161.96,2.8,0.0,0.0,0.0]
[1778559816397,50.65,81162.14,2.8,0.0,0.0,0.0]
[1778559821432,50.65,81156.99,2.8,0.0,0.0,0.0]
[1778559822932,50.65,81156.99,2.8,0.0,0.0,0.0]
[1778559823389,50.65,81156.59,2.8,0.0,0.0,0.0]
[1778559825400,50.65,81156.78,2.8,0.0,0.0,0.0]
[1778559827024,50.65,81156.22,2.8,0.0,0.0,0.0]
[1778559828338,50.65,81155.87,2.8,0.0,0.0,0.0]
[1778559828972,50.65,81155.86,2.8,0.0,0.0,0.0]
[1778559829750,50.65,81156.2,2.8,0.0,0.0,0.0]
[1778559830373,50.65,81156.97,2.8,0.0,0.0,0.0]
[1778559830961,50.65,81156.97,2.8,0.0,0.0,0.0]
[1778559832723,50.65,81157.19,2.8,0.0,0.0,0.0]
[1778559833433,50.65,81156.45,2.8,0.0,0.0,0.0]
[1778559833548,50.65,81156.45,2.8,0.0,0.0,0.0]
[1778559833600,50.65,81156.45,2.8,0.0,0.0,0.0]
[1778559834533,50.65,81155.9,2.8,0.0,0.0,0.0]
[1778559834632,50.65,81150.88,2.8,0.0,0.0,0.0]
[1778559835507,50.65,81150.88,2.8,0.0,0.0,0.0]
[1778559836742,50.65,81149.53,2.8,0.0,0.0,0.0]
[1778559840833,50.65,81149.36,2.8,0.0,0.0,0.0]
[1778559841452,50.65,81149.5,2.8,0.0,0.0,0.0]
[1778559842984,50.65,81148.74,2.8,0.0,0.0,0.0]
[1778559843691,50.65,81146.22,2.8,0.0,0.0,0.0]
[1778559844229,50.65,81146.22,2.8,0.0,0.0,0.0]
[1778559844959,50.65,81145.04,2.8,0.0,0.0,0.0]
[1778559845698,50.65,81143.86,2.8,0.0,0.0,0.0]
[1778559846314,50.65,81143.86,2.8,0.0,0.0,0.0]
[1778559847786,50.65,81144.43,2.8,0.0,0.0,0.0]
[1778559848417,50.65,81142.86,2.8,0.0,0.0,0.0]
[1778559853659,50.65,81144.8,2.8,0.0,0.0,0.0]
[1778559858960,50.65,81147.29,2.8,0.0,0.0,0.0]
[1778559860147,50.65,81147.9,2.8,0.0,0.0,0.0]
[1778559865448,50.65,81147.2,2.8,0.0,0.0,0.0]
[1778559866651,50.65,81147.24,2.8,0.0,0.0,0.0]
[1778559868086,50.65,81147.24,2.8,0.0,0.0,0.0]
[1778559869191,50.65,81150.34,2.8,0.0,0.0,0.0]
[1778559871255,50.65,81154.59,2.8,0.0,0.0,0.0]
[1778559871355,50.65,81154.67,2.8,0.0,0.0,0.0]
[1778559871529,50.65,81154.67,2.8,0.0,0.0,0.0]
[1778559872651,50.65,81157.95,2.8,0.0,0.0,0.0]
[1778559872659,50.65,81157.95,2.8,0.0,0.0,0.0]
[1778559873308,50.65,81157.95,2.8,0.0,0.0,0.0]
[1778559874151,50.65,81160.9,2.8,0.0,0.0,0.0]
[1778559874921,50.65,81160.48,2.8,0.0,0.0,0.0]
[1778559875358,50.65,81160.48,2.8,0.0,0.0,0.0]
[1778559884876,50.65,81159.69,2.8,0.0,0.0,0.0]
[1778559886876,50.65,81160.39,2.8,0.0,0.0,0.0]
[1778559887441,50.65,81160.39,2.8,0.0,0.0,0.0]
[1778559888879,50.65,81160.75,2.8,0.0,0.0,0.0]
[1778559889355,50.65,81160.75,2.8,0.0,0.0,0.0]
[1778559891176,50.65,81162.79,2.8,0.0,0.0,0.0]
[1778559891686,50.65,81163.95,2.8,0.0,0.0,0.0]
[1778559891927,50.65,81158.91,2.8,0.0,0.0,0.0]
[1778559892934,50.65,81151.89,2.8,0.0,0.0,0.0]
[1778559893941,50.65,81147.32,2.8,0.0,0.0,0.0]
[1778559900286,50.65,81146.79,2.8,0.0,0.0,0.0]
[1778559901649,50.65,81139.87,2.8,0.0,0.0,0.0]
[1778559902373,50.65,81139.87,2.8,0.0,0.0,0.0]
[1778559902436,50.65,81139.87,2.8,0.0,0.0,0.0]
[1778559904014,50.65,81146.91,2.8,0.0,0.0,0.0]
[1778559905073,50.65,81146.91,2.8,0.0,0.0,0.0]
[1778559905898,50.65,81147.34,2.8,0.0,0.0,0.0]
[1778559910173,50.65,81147.3,2.8,0.0,0.0,0.0]
[1778559910784,50.65,81147.58,2.8,0.0,0.0,0.0]
[1778559913075,50.65,81154.82,2.8,0.0,0.0,0.0]
[1778559913733,50.65,81154.82,2.8,0.0,0.0,0.0]
[1778559914319,50.65,81154.82,2.8,0.0,0.0,0.0]
[1778559920707,50.65,81162.79,2.8,0.0,0.0,0.0]
[1778559922861,50.65,81163.11,2.8,0.0,0.0,0.0]
[1778559928180,50.65,81166.63,2.8,0.0,0.0,0.0]
[1778559932222,50.65,81166.51,2.8,0.0,0.0,0.0]
[1778559932311,50.65,81166.56,2.8,0.0,0.0,0.0]
[1778559938250,50.65,81166.27,2.8,0.0,0.0,0.0]
[1778559943285,50.65,81166.13,2.8,0.0,0.0,0.0]
[1778559948320,50.65,81163.49,2.8,0.0,0.0,0.0]
[1778559953355,50.65,81163.78,2.8,0.0,0.0,0.0]
[1778559961411,50.65,81164.62,2.8,0.0,0.0,0.0]
[1778559966446,50.65,81164.9,2.8,0.0,0.0,0.0]
[1778559972488,50.65,81161.05,2.8,0.0,0.0,0.0]
[1778559977523,50.65,81158.62,2.8,0.0,0.0,0.0]
[1778559979885,50.65,81158.89,2.8,0.0,0.0,0.0]
[1778559981212,50.65,81158.79,2.8,0.0,0.0,0.0]
[1778559981551,50.65,81166.01,2.8,0.0,0.0,0.0]
[1778559982988,50.65,81166.01,2.8,0.0,0.0,0.0]
[1778559984572,50.65,81173.02,2.8,0.0,0.0,0.0]
[1778559986872,50.65,81175.75,2.8,0.0,0.0,0.0]
[1778559987384,50.65,81175.75,2.8,0.0,0.0,0.0]
[1778559987415,50.65,81186.41,2.8,0.0,0.0,0.0]
[1778559991347,50.65,81185.14,2.8,0.0,0.0,0.0]
[1778559991356,50.65,81184.68,2.8,0.0,0.0,0.0]
[1778559992093,50.65,81184.68,2.8,0.0,0.0,0.0]
[1778559994825,50.65,81180.74,2.8,0.0,0.0,0.0]
[1778559995930,50.65,81180.0,2.8,0.0,0.0,0.0]
[1778559999684,50.65,81190.44,2.8,0.0,0.0,0.0]
[1778560003218,50.65,81189.21,2.8,0.0,0.0,0.0]
[1778560003896,50.65,81189.87,2.8,0.0,0.0,0.0]
[1778560005403,50.65,81190.3,2.8,0.0,0.0,0.0]
[1778560006041,50.65,81190.58,2.8,0.0,0.0,0.0]
[1778560007286,50.65,81190.58,2.8,0.0,0.0,0.0]
[1778560007953,50.65,81190.57,2.8,0.0,0.0,0.0]
[1778560010181,50.65,81191.44,2.8,0.0,0.0,0.0]
[1778560010787,50.65,81191.42,2.8,0.0,0.0,0.0]
[1778560015004,50.65,81191.14,2.8,0.0,0.0,0.0]
[1778560015493,50.65,81191.14,2.8,0.0,0.0,0.0]
[1778560018180,50.65,81191.85,2.8,0.0,0.0,0.0]
[1778560018943,50.65,81191.57,2.8,0.0,0.0,0.0]
[1778560023251,50.65,81194.09,2.8,0.0,0.0,0.0]
[1778560023950,50.65,81195.64,2.8,0.0,0.0,0.0]
[1778560027060,50.65,81197.04,2.8,0.0,0.0,0.0]
[1778560027815,50.65,81196.82,2.8,0.0,0.0,0.0]
[1778560029897,50.65,81202.17,2.8,0.0,0.0,0.0]
[1778560031911,50.65,81197.36,2.8,0.0,0.0,0.0]
[1778560034078,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778560034625,50.65,81196.21,2.8,0.0,0.0,0.0]
[1778560036835,50.65,81195.92,2.8,0.0,0.0,0.0]
[1778560037569,50.65,81195.92,2.8,0.0,0.0,0.0]
[1778560043712,50.65,81192.24,2.8,0.0,0.0,0.0]
[1778560044353,50.65,81192.24,2.8,0.0,0.0,0.0]
[1778560044369,50.65,81186.38,2.8,0.0,0.0,0.0]
[1778560046821,50.65,81184.61,2.8,0.0,0.0,0.0]
[1778560047312,50.65,81184.61,2.8,0.0,0.0,0.0]
[1778560049967,50.65,81180.28,2.8,0.0,0.0,0.0]
[1778560051048,50.65,81181.21,2.8,0.0,0.0,0.0]
[1778560051693,50.65,81181.21,2.8,0.0,0.0,0.0]
[1778560053826,50.65,81181.65,2.8,0.0,0.0,0.0]
[1778560054386,50.65,81181.65,2.8,0.0,0.0,0.0]
[1778560060355,50.65,81183.36,2.8,0.0,0.0,0.0]
[1778560060409,50.65,81188.97,2.8,0.0,0.0,0.0]
[1778560061099,50.65,81188.97,2.8,0.0,0.0,0.0]
[1778560063987,50.65,81190.29,2.8,0.0,0.0,0.0]
[1778560064066,50.65,81190.29,2.8,0.0,0.0,0.0]
[1778560064681,50.65,81191.18,2.8,0.0,0.0,0.0]
[1778560065296,50.65,81191.18,2.8,0.0,0.0,0.0]
[1778560069884,50.65,81190.15,2.8,0.0,0.0,0.0]
[1778560071083,50.65,81190.15,2.8,0.0,0.0,0.0]
[1778560073338,50.65,81190.15,2.8,0.0,0.0,0.0]
[1778560074144,50.65,81189.66,2.8,0.0,0.0,0.0]
[1778560074883,50.65,81190.68,2.8,0.0,0.0,0.0]
[1778560075355,50.65,81190.68,2.8,0.0,0.0,0.0]
[1778560079413,50.65,81191.56,2.8,0.0,0.0,0.0]
[1778560080101,50.65,81191.2,2.8,0.0,0.0,0.0]
[1778560082865,50.65,81189.01,2.8,0.0,0.0,0.0]
[1778560083210,50.65,81189.01,2.8,0.0,0.0,0.0]
[1778560085032,50.65,81188.01,2.8,0.0,0.0,0.0]
[1778560085585,50.65,81188.01,2.8,0.0,0.0,0.0]
[1778560089348,50.65,81189.67,2.8,0.0,0.0,0.0]
[1778560090054,50.65,81189.98,2.8,0.0,0.0,0.0]
[1778560093074,50.65,81190.08,2.8,0.0,0.0,0.0]
[1778560093763,50.65,81190.46,2.8,0.0,0.0,0.0]
[1778560097363,50.65,81190.4,2.8,0.0,0.0,0.0]
[1778560098229,50.65,81189.84,2.8,0.0,0.0,0.0]
[1778560103441,50.65,81191.0,2.8,0.0,0.0,0.0]
[1778560106327,50.65,81191.07,2.8,0.0,0.0,0.0]
[1778560106526,50.65,81191.07,2.8,0.0,0.0,0.0]
[1778560107469,50.65,81200.06,2.8,0.0,0.0,0.0]
[1778560111501,50.65,81199.13,2.8,0.0,0.0,0.0]
[1778560116371,50.65,81198.82,2.8,0.0,0.0,0.0]
[1778560117068,50.65,81198.91,2.8,0.0,0.0,0.0]
[1778560124376,50.65,81198.91,2.8,0.0,0.0,0.0]
[1778560125045,50.65,81199.42,2.8,0.0,0.0,0.0]
[1778560130635,50.65,81199.35,2.8,0.0,0.0,0.0]
[1778560134911,50.65,81199.85,2.8,0.0,0.0,0.0]
[1778560135555,50.65,81199.85,2.8,0.0,0.0,0.0]
[1778560140708,50.65,81201.6,2.8,0.0,0.0,0.0]
[1778560142840,50.65,81201.56,2.8,0.0,0.0,0.0]
[1778560143377,50.65,81201.56,2.8,0.0,0.0,0.0]
[1778560144629,50.65,81200.96,2.8,0.0,0.0,0.0]
[1778560145239,50.65,81200.54,2.8,0.0,0.0,0.0]
[1778560149243,50.65,81199.32,2.8,0.0,0.0,0.0]
[1778560150289,50.65,81198.93,2.8,0.0,0.0,0.0]
[1778560151902,50.65,81196.76,2.8,0.0,0.0,0.0]
[1778560152675,50.65,81196.76,2.8,0.0,0.0,0.0]
[1778560156181,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778560156867,50.65,81196.41,2.8,0.0,0.0,0.0]
[1778560158180,50.65,81196.22,2.8,0.0,0.0,0.0]
[1778560158944,50.65,81196.43,2.8,0.0,0.0,0.0]
[1778560159410,50.65,81196.43,2.8,0.0,0.0,0.0]
[1778560160048,50.65,81195.88,2.8,0.0,0.0,0.0]
[1778560162572,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778560163331,50.65,81196.12,2.8,0.0,0.0,0.0]
[1778560164048,50.65,81196.29,2.8,0.0,0.0,0.0]
[1778560164772,50.65,81196.46,2.8,0.0,0.0,0.0]
[1778560167887,50.65,81196.23,2.8,0.0,0.0,0.0]
[1778560168693,50.65,81196.23,2.8,0.0,0.0,0.0]
[1778560169277,50.65,81196.58,2.8,0.0,0.0,0.0]
[1778560170104,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778560171925,50.65,81194.79,2.8,0.0,0.0,0.0]
[1778560173825,50.65,81194.72,2.8,0.0,0.0,0.0]
[1778560174129,50.65,81194.72,2.8,0.0,0.0,0.0]
[1778560175954,50.65,81189.56,2.8,0.0,0.0,0.0]
[1778560180989,50.65,81188.98,2.8,0.0,0.0,0.0]
[1778560183511,50.65,81188.28,2.8,0.0,0.0,0.0]
[1778560184263,50.65,81188.28,2.8,0.0,0.0,0.0]
[1778560185031,50.65,81187.77,2.8,0.0,0.0,0.0]
[1778560185696,50.65,81187.77,2.8,0.0,0.0,0.0]
[1778560186292,50.65,81187.99,2.8,0.0,0.0,0.0]
[1778560187228,50.65,81187.95,2.8,0.0,0.0,0.0]
[1778560187970,50.65,81187.44,2.8,0.0,0.0,0.0]
[1778560188528,50.65,81187.44,2.8,0.0,0.0,0.0]
[1778560189168,50.65,81187.67,2.8,0.0,0.0,0.0]
[1778560189766,50.65,81187.49,2.8,0.0,0.0,0.0]
[1778560192845,50.65,81187.17,2.8,0.0,0.0,0.0]
[1778560194285,50.65,81187.38,2.8,0.0,0.0,0.0]
[1778560201129,50.65,81188.21,2.8,0.0,0.0,0.0]
[1778560204881,50.65,81187.96,2.8,0.0,0.0,0.0]
[1778560205349,50.65,81187.96,2.8,0.0,0.0,0.0]
[1778560212206,50.65,81188.66,2.8,0.0,0.0,0.0]
[1778560215980,50.65,81187.85,2.8,0.0,0.0,0.0]
[1778560216653,50.65,81187.85,2.8,0.0,0.0,0.0]
[1778560218636,50.65,81184.18,2.8,0.0,0.0,0.0]
[1778560219810,50.65,81183.66,2.8,0.0,0.0,0.0]
[1778560224881,50.65,81182.97,2.8,0.0,0.0,0.0]
[1778560225489,50.65,81182.97,2.8,0.0,0.0,0.0]
[1778560231339,50.65,81182.11,2.8,0.0,0.0,0.0]
[1778560234705,50.65,81182.23,2.8,0.0,0.0,0.0]
[1778560235222,50.65,81182.74,2.8,0.0,0.0,0.0]
[1778560240402,50.65,81186.41,2.8,0.0,0.0,0.0]
[1778560245437,50.65,81182.94,2.8,0.0,0.0,0.0]
[1778560246419,50.65,81182.94,2.8,0.0,0.0,0.0]
[1778560247153,50.65,81183.41,2.8,0.0,0.0,0.0]
[1778560249280,50.65,81183.51,2.8,0.0,0.0,0.0]
[1778560250849,50.65,81183.41,2.8,0.0,0.0,0.0]
[1778560253493,50.65,81188.72,2.8,0.0,0.0,0.0]
[1778560254326,50.65,81188.72,2.8,0.0,0.0,0.0]
[1778560255099,50.65,81188.92,2.8,0.0,0.0,0.0]
[1778560256265,50.65,81188.92,2.8,0.0,0.0,0.0]
[1778560257097,50.65,81188.54,2.8,0.0,0.0,0.0]
[1778560259535,50.65,81194.12,2.8,0.0,0.0,0.0]
[1778560260624,50.65,81194.12,2.8,0.0,0.0,0.0]
[1778560261424,50.65,81195.51,2.8,0.0,0.0,0.0]
[1778560264570,50.65,81200.65,2.8,0.0,0.0,0.0]
[1778560266584,50.65,81205.2,2.8,0.0,0.0,0.0]
[1778560268290,50.65,81204.89,2.8,0.0,0.0,0.0]
[1778560269390,50.65,81204.44,2.8,0.0,0.0,0.0]
[1778560274640,50.65,81204.05,2.8,0.0,0.0,0.0]
[1778560275999,50.65,81200.72,2.8,0.0,0.0,0.0]
[1778560276416,50.65,81200.72,2.8,0.0,0.0,0.0]
[1778560281067,50.65,81197.23,2.8,0.0,0.0,0.0]
[1778560283424,50.65,81197.61,2.8,0.0,0.0,0.0]
[1778560284161,50.65,81197.23,2.8,0.0,0.0,0.0]
[1778560284878,50.65,81197.23,2.8,0.0,0.0,0.0]
[1778560286099,50.65,81197.12,2.8,0.0,0.0,0.0]
[1778560286693,50.65,81197.12,2.8,0.0,0.0,0.0]
[1778560289799,50.65,81196.93,2.8,0.0,0.0,0.0]
[1778560291057,50.65,81196.18,2.8,0.0,0.0,0.0]
[1778560291759,50.65,81191.9,2.8,0.0,0.0,0.0]
[1778560292562,50.65,81191.9,2.8,0.0,0.0,0.0]
[1778560293263,50.65,81189.42,2.8,0.0,0.0,0.0]
[1778560298085,50.65,81188.76,2.8,0.0,0.0,0.0]
[1778560298798,50.65,81188.76,2.8,0.0,0.0,0.0]
[1778560300882,50.65,81189.53,2.8,0.0,0.0,0.0]
[1778560301705,50.65,81189.53,2.8,0.0,0.0,0.0]
[1778560302463,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778560303366,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778560305342,50.65,81189.43,2.8,0.0,0.0,0.0]
[1778560305889,50.65,81189.54,2.8,0.0,0.0,0.0]
[1778560309432,50.65,81190.09,2.8,0.0,0.0,0.0]
[1778560310051,50.65,81189.91,2.8,0.0,0.0,0.0]
[1778560313607,50.65,81190.12,2.8,0.0,0.0,0.0]
[1778560314320,50.65,81190.12,2.8,0.0,0.0,0.0]
[1778560315772,50.65,81190.07,2.8,0.0,0.0,0.0]
[1778560316410,50.65,81190.5,2.8,0.0,0.0,0.0]
[1778560317197,50.65,81190.45,2.8,0.0,0.0,0.0]
[1778560317936,50.65,81190.31,2.8,0.0,0.0,0.0]
[1778560322055,50.65,81189.54,2.8,0.0,0.0,0.0]
[1778560323531,50.65,81190.18,2.8,0.0,0.0,0.0]
[1778560329019,50.65,81195.67,2.8,0.0,0.0,0.0]
[1778560330445,50.65,81195.67,2.8,0.0,0.0,0.0]
[1778560331151,50.65,81198.26,2.8,0.0,0.0,0.0]
[1778560339089,50.65,81197.32,2.8,0.0,0.0,0.0]
[1778560343410,50.65,81196.46,2.8,0.0,0.0,0.0]
[1778560344288,50.65,81196.48,2.8,0.0,0.0,0.0]
[1778560344973,50.65,81196.73,2.8,0.0,0.0,0.0]
[1778560345394,50.65,81196.73,2.8,0.0,0.0,0.0]
[1778560346711,50.65,81196.26,2.8,0.0,0.0,0.0]
[1778560347327,50.65,81197.06,2.8,0.0,0.0,0.0]
[1778560347993,50.65,81197.06,2.8,0.0,0.0,0.0]
[1778560348792,50.65,81197.06,2.8,0.0,0.0,0.0]
[1778560351173,50.65,81197.2,2.8,0.0,0.0,0.0]
[1778560352593,50.65,81197.2,2.8,0.0,0.0,0.0]
[1778560353290,50.65,81196.95,2.8,0.0,0.0,0.0]
[1778560354588,50.65,81197.31,2.8,0.0,0.0,0.0]
[1778560355273,50.65,81197.81,2.8,0.0,0.0,0.0]
[1778560361244,50.65,81194.93,2.8,0.0,0.0,0.0]
[1778560366402,50.65,81195.58,2.8,0.0,0.0,0.0]
[1778560367969,50.65,81195.61,2.8,0.0,0.0,0.0]
[1778560373332,50.65,81192.36,2.8,0.0,0.0,0.0]
[1778560375468,50.65,81192.17,2.8,0.0,0.0,0.0]
[1778560376166,50.65,81192.17,2.8,0.0,0.0,0.0]
[1778560378986,50.65,81193.12,2.8,0.0,0.0,0.0]
[1778560379559,50.65,81193.12,2.8,0.0,0.0,0.0]
[1778560386423,50.65,81193.6,2.8,0.0,0.0,0.0]
[1778560386978,50.65,81193.6,2.8,0.0,0.0,0.0]
[1778560387503,50.65,81193.6,2.8,0.0,0.0,0.0]
[1778560394575,50.65,81194.09,2.8,0.0,0.0,0.0]
[1778560395241,50.65,81194.71,2.8,0.0,0.0,0.0]
[1778560396878,50.65,81194.02,2.8,0.0,0.0,0.0]
[1778560397573,50.65,81193.41,2.8,0.0,0.0,0.0]
[1778560398126,50.65,81193.29,2.8,0.0,0.0,0.0]
[1778560400882,50.65,81193.08,2.8,0.0,0.0,0.0]
[1778560404206,50.65,81193.28,2.8,0.0,0.0,0.0]
[1778560404924,50.65,81193.28,2.8,0.0,0.0,0.0]
[1778560408346,50.65,81190.98,2.8,0.0,0.0,0.0]
[1778560409133,50.65,81190.92,2.8,0.0,0.0,0.0]
[1778560410194,50.65,81191.94,2.8,0.0,0.0,0.0]
[1778560411057,50.65,81191.45,2.8,0.0,0.0,0.0]
[1778560411706,50.65,81191.45,2.8,0.0,0.0,0.0]
[1778560411805,50.65,81191.67,2.8,0.0,0.0,0.0]
[1778560412416,50.65,81191.67,2.8,0.0,0.0,0.0]
[1778560413181,50.65,81191.62,2.8,0.0,0.0,0.0]
[1778560413881,50.65,81191.62,2.8,0.0,0.0,0.0]
[1778560417224,50.65,81190.98,2.8,0.0,0.0,0.0]
[1778560418817,50.65,81191.27,2.8,0.0,0.0,0.0]
[1778560419262,50.65,81191.27,2.8,0.0,0.0,0.0]
[1778560419896,50.65,81191.27,2.8,0.0,0.0,0.0]
[1778560421394,50.65,81191.54,2.8,0.0,0.0,0.0]
[1778560423800,50.65,81191.69,2.8,0.0,0.0,0.0]
[1778560424452,50.65,81190.32,2.8,0.0,0.0,0.0]
[1778560425170,50.65,81191.65,2.8,0.0,0.0,0.0]
[1778560425885,50.65,81191.65,2.8,0.0,0.0,0.0]
[1778560426369,50.65,81191.72,2.8,0.0,0.0,0.0]
[1778560427049,50.65,81190.92,2.8,0.0,0.0,0.0]
[1778560427850,50.65,81190.92,2.8,0.0,0.0,0.0]
[1778560428316,50.65,81191.02,2.8,0.0,0.0,0.0]
[1778560429028,50.65,81190.98,2.8,0.0,0.0,0.0]
[1778560434209,50.65,81190.98,2.8,0.0,0.0,0.0]
[1778560435329,50.65,81190.97,2.8,0.0,0.0,0.0]
[1778560437556,50.65,81190.97,2.8,0.0,0.0,0.0]
[1778560438288,50.65,81190.97,2.8,0.0,0.0,0.0]
[1778560443787,50.65,81186.95,2.8,0.0,0.0,0.0]
[1778560443960,50.65,81186.95,2.8,0.0,0.0,0.0]
[1778560443975,50.65,81186.95,2.8,0.0,0.0,0.0]
[1778560444006,50.65,81186.35,2.8,0.0,0.0,0.0]
[1778560445706,50.65,81182.74,2.8,0.0,0.0,0.0]
[1778560447639,50.65,81182.34,2.8,0.0,0.0,0.0]
[1778560448903,50.65,81181.68,2.8,0.0,0.0,0.0]
[1778560449370,50.65,81181.76,2.8,0.0,0.0,0.0]
[1778560456082,50.65,81181.9,2.8,0.0,0.0,0.0]
[1778560456645,50.65,81181.9,2.8,0.0,0.0,0.0]
[1778560465335,50.65,81182.42,2.8,0.0,0.0,0.0]
[1778560465974,50.65,81182.42,2.8,0.0,0.0,0.0]
[1778560468512,50.65,81181.66,2.8,0.0,0.0,0.0]
[1778560469270,50.65,81181.78,2.8,0.0,0.0,0.0]
[1778560470436,50.65,81181.72,2.8,0.0,0.0,0.0]
[1778560471012,50.65,81179.93,2.8,0.0,0.0,0.0]
[1778560471056,50.65,81179.93,2.8,0.0,0.0,0.0]
[1778560477054,50.65,81179.03,2.8,0.0,0.0,0.0]
[1778560478315,50.65,81179.03,2.8,0.0,0.0,0.0]
[1778560481021,50.65,81178.6,2.8,0.0,0.0,0.0]
[1778560485061,50.65,81179.46,2.8,0.0,0.0,0.0]
[1778560485928,50.65,81179.46,2.8,0.0,0.0,0.0]
[1778560486117,50.65,81184.6,2.8,0.0,0.0,0.0]
[1778560487124,50.65,81191.19,2.8,0.0,0.0,0.0]
[1778560490856,50.65,81190.34,2.8,0.0,0.0,0.0]
[1778560492965,50.65,81190.05,2.8,0.0,0.0,0.0]
[1778560495003,50.65,81191.4,2.8,0.0,0.0,0.0]
[1778560495585,50.65,81192.13,2.8,0.0,0.0,0.0]
[1778560501566,50.65,81194.65,2.8,0.0,0.0,0.0]
[1778560501683,50.65,81194.65,2.8,0.0,0.0,0.0]
[1778560502683,50.65,81194.65,2.8,0.0,0.0,0.0]
[1778560502756,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778560503455,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778560504092,50.65,81185.95,2.8,0.0,0.0,0.0]
[1778560504725,50.65,81185.95,2.8,0.0,0.0,0.0]
[1778560505222,50.65,81185.46,2.8,0.0,0.0,0.0]
[1778560505950,50.65,81185.46,2.8,0.0,0.0,0.0]
[1778560507413,50.65,81188.13,2.8,0.0,0.0,0.0]
[1778560508287,50.65,81189.15,2.8,0.0,0.0,0.0]
[1778560514876,50.65,81187.22,2.8,0.0,0.0,0.0]
[1778560515365,50.65,81187.22,2.8,0.0,0.0,0.0]
[1778560517933,50.65,81186.82,2.8,0.0,0.0,0.0]
[1778560518441,50.65,81186.92,2.8,0.0,0.0,0.0]
[1778560524385,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778560525417,50.65,81189.41,2.8,0.0,0.0,0.0]
[1778560526225,50.65,81189.59,2.8,0.0,0.0,0.0]
[1778560526953,50.65,81189.59,2.8,0.0,0.0,0.0]
[1778560527549,50.65,81189.76,2.8,0.0,0.0,0.0]
[1778560531434,50.65,81189.0,2.8,0.0,0.0,0.0]
[1778560533135,50.65,81188.65,2.8,0.0,0.0,0.0]
[1778560533727,50.65,81188.65,2.8,0.0,0.0,0.0]
[1778560535462,50.65,81195.36,2.8,0.0,0.0,0.0]
[1778560538252,50.65,81195.61,2.8,0.0,0.0,0.0]
[1778560539058,50.65,81195.61,2.8,0.0,0.0,0.0]
[1778560540435,50.65,81195.48,2.8,0.0,0.0,0.0]
[1778560541199,50.65,81193.26,2.8,0.0,0.0,0.0]
[1778560542878,50.65,81194.32,2.8,0.0,0.0,0.0]
[1778560543403,50.65,81194.34,2.8,0.0,0.0,0.0]
[1778560544053,50.65,81194.34,2.8,0.0,0.0,0.0]
[1778560544784,50.65,81194.24,2.8,0.0,0.0,0.0]
[1778560546623,50.65,81193.85,2.8,0.0,0.0,0.0]
[1778560547714,50.65,81193.73,2.8,0.0,0.0,0.0]
[1778560547813,50.65,81199.34,2.8,0.0,0.0,0.0]
[1778560549676,50.65,81203.02,2.8,0.0,0.0,0.0]
[1778560550220,50.65,81202.53,2.8,0.0,0.0,0.0]
[1778560550988,50.65,81202.53,2.8,0.0,0.0,0.0]
[1778560552885,50.65,81201.14,2.8,0.0,0.0,0.0]
[1778560553625,50.65,81201.89,2.8,0.0,0.0,0.0]
[1778560554369,50.65,81202.1,2.8,0.0,0.0,0.0]
[1778560555823,50.65,81202.1,2.8,0.0,0.0,0.0]
[1778560557447,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778560558127,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778560558143,50.65,81201.96,2.8,0.0,0.0,0.0]
[1778560559630,50.65,81207.28,2.8,0.0,0.0,0.0]
[1778560560167,50.65,81207.28,2.8,0.0,0.0,0.0]
[1778560561005,50.65,81207.28,2.8,0.0,0.0,0.0]
[1778560563072,50.65,81206.73,2.8,0.0,0.0,0.0]
[1778560563791,50.65,81206.77,2.8,0.0,0.0,0.0]
[1778560566633,50.65,81208.25,2.8,0.0,0.0,0.0]
[1778560567248,50.65,81208.49,2.8,0.0,0.0,0.0]
[1778560571924,50.65,81208.49,2.8,0.0,0.0,0.0]
[1778560572401,50.65,81208.55,2.8,0.0,0.0,0.0]
[1778560573736,50.65,81218.28,2.8,0.0,0.0,0.0]
[1778560576420,50.65,81220.9,2.8,0.0,0.0,0.0]
[1778560577077,50.65,81220.9,2.8,0.0,0.0,0.0]
[1778560580736,50.65,81223.76,2.8,0.0,0.0,0.0]
[1778560581206,50.65,81223.8,2.8,0.0,0.0,0.0]
[1778560583471,50.65,81226.35,2.8,0.0,0.0,0.0]
[1778560584127,50.65,81226.35,2.8,0.0,0.0,0.0]
[1778560590439,50.65,81222.8,2.8,0.0,0.0,0.0]
[1778560591145,50.65,81222.8,2.8,0.0,0.0,0.0]
[1778560591947,50.65,81222.8,2.8,0.0,0.0,0.0]
[1778560592044,50.65,81222.55,2.8,0.0,0.0,0.0]
[1778560592462,50.65,81222.55,2.8,0.0,0.0,0.0]
[1778560597062,50.65,81222.57,2.8,0.0,0.0,0.0]
[1778560597743,50.65,81223.24,2.8,0.0,0.0,0.0]
[1778560598331,50.65,81222.64,2.8,0.0,0.0,0.0]
[1778560600227,50.65,81223.17,2.8,0.0,0.0,0.0]
[1778560601404,50.65,81222.9,2.8,0.0,0.0,0.0]
[1778560602008,50.65,81222.9,2.8,0.0,0.0,0.0]
[1778560604398,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778560606933,50.65,81222.68,2.8,0.0,0.0,0.0]
[1778560612006,50.65,81223.17,2.8,0.0,0.0,0.0]
[1778560617050,50.65,81221.77,2.8,0.0,0.0,0.0]
[1778560618040,50.65,81221.77,2.8,0.0,0.0,0.0]
[1778560618685,50.65,81221.01,2.8,0.0,0.0,0.0]
[1778560620175,50.65,81221.84,2.8,0.0,0.0,0.0]
[1778560621273,50.65,81221.83,2.8,0.0,0.0,0.0]
[1778560625400,50.65,81222.13,2.8,0.0,0.0,0.0]
[1778560626063,50.65,81222.13,2.8,0.0,0.0,0.0]
[1778560629456,50.65,81224.07,2.8,0.0,0.0,0.0]
[1778560630792,50.65,81224.82,2.8,0.0,0.0,0.0]
[1778560636196,50.65,81227.41,2.8,0.0,0.0,0.0]
[1778560641231,50.65,81227.11,2.8,0.0,0.0,0.0]
[1778560642904,50.65,81227.11,2.8,0.0,0.0,0.0]
[1778560643664,50.65,81226.43,2.8,0.0,0.0,0.0]
[1778560646257,50.65,81225.34,2.8,0.0,0.0,0.0]
[1778560646957,50.65,81225.34,2.8,0.0,0.0,0.0]
[1778560647507,50.65,81225.42,2.8,0.0,0.0,0.0]
[1778560648240,50.65,81226.07,2.8,0.0,0.0,0.0]
[1778560649496,50.65,81227.32,2.8,0.0,0.0,0.0]
[1778560650201,50.65,81227.32,2.8,0.0,0.0,0.0]
[1778560650982,50.65,81230.46,2.8,0.0,0.0,0.0]
[1778560651080,50.65,81231.15,2.8,0.0,0.0,0.0]
[1778560651566,50.65,81231.15,2.8,0.0,0.0,0.0]
[1778560656736,50.65,81232.55,2.8,0.0,0.0,0.0]
[1778560657495,50.65,81233.03,2.8,0.0,0.0,0.0]
[1778560659383,50.65,81233.29,2.8,0.0,0.0,0.0]
[1778560659572,50.65,81233.29,2.8,0.0,0.0,0.0]
[1778560661515,50.65,81234.72,2.8,0.0,0.0,0.0]
[1778560662283,50.65,81235.56,2.8,0.0,0.0,0.0]
[1778560666656,50.65,81235.75,2.8,0.0,0.0,0.0]
[1778560667883,50.65,81234.7,2.8,0.0,0.0,0.0]
[1778560674106,50.65,81233.41,2.8,0.0,0.0,0.0]
[1778560675335,50.65,81233.15,2.8,0.0,0.0,0.0]
[1778560676410,50.65,81232.96,2.8,0.0,0.0,0.0]
[1778560677235,50.65,81229.58,2.8,0.0,0.0,0.0]
[1778560678273,50.65,81228.6,2.8,0.0,0.0,0.0]
[1778560678594,50.65,81228.6,2.8,0.0,0.0,0.0]
[1778560680323,50.65,81227.57,2.8,0.0,0.0,0.0]
[1778560681067,50.65,81227.57,2.8,0.0,0.0,0.0]
[1778560687557,50.65,81231.31,2.8,0.0,0.0,0.0]
[1778560688969,50.65,81231.31,2.8,0.0,0.0,0.0]
[1778560689463,50.65,81229.89,2.8,0.0,0.0,0.0]
[1778560691359,50.65,81230.26,2.8,0.0,0.0,0.0]
[1778560691970,50.65,81230.26,2.8,0.0,0.0,0.0]
[1778560695163,50.65,81230.19,2.8,0.0,0.0,0.0]
[1778560695803,50.65,81230.19,2.8,0.0,0.0,0.0]
[1778560699990,50.65,81229.83,2.8,0.0,0.0,0.0]
[1778560700516,50.65,81227.9,2.8,0.0,0.0,0.0]
[1778560709711,50.65,81236.59,2.8,0.0,0.0,0.0]
[1778560711725,50.65,81238.22,2.8,0.0,0.0,0.0]
[1778560716760,50.65,81235.18,2.8,0.0,0.0,0.0]
[1778560719060,50.65,81235.47,2.8,0.0,0.0,0.0]
[1778560720247,50.65,81235.44,2.8,0.0,0.0,0.0]
[1778560723950,50.65,81234.89,2.8,0.0,0.0,0.0]
[1778560725176,50.65,81235.07,2.8,0.0,0.0,0.0]
[1778560727078,50.65,81235.12,2.8,0.0,0.0,0.0]
[1778560727496,50.65,81234.96,2.8,0.0,0.0,0.0]
[1778560732872,50.65,81230.38,2.8,0.0,0.0,0.0]
[1778560737566,50.65,81230.82,2.8,0.0,0.0,0.0]
[1778560738831,50.65,81232.79,2.8,0.0,0.0,0.0]
[1778560739387,50.65,81232.7,2.8,0.0,0.0,0.0]
[1778560740082,50.65,81232.7,2.8,0.0,0.0,0.0]
[1778560745089,50.65,81232.06,2.8,0.0,0.0,0.0]
[1778560745727,50.65,81232.06,2.8,0.0,0.0,0.0]
[1778560750999,50.65,81232.04,2.8,0.0,0.0,0.0]
[1778560752735,50.65,81232.48,2.8,0.0,0.0,0.0]
[1778560752780,50.65,81232.48,2.8,0.0,0.0,0.0]
[1778560753925,50.65,81235.48,2.8,0.0,0.0,0.0]
[1778560754481,50.65,81239.21,2.8,0.0,0.0,0.0]
[1778560755262,50.65,81239.21,2.8,0.0,0.0,0.0]
[1778560755910,50.65,81238.32,2.8,0.0,0.0,0.0]
[1778560756295,50.65,81238.32,2.8,0.0,0.0,0.0]
[1778560757026,50.65,81238.39,2.8,0.0,0.0,0.0]
[1778560758511,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778560759160,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778560765468,50.65,81240.42,2.8,0.0,0.0,0.0]
[1778560766069,50.65,81240.42,2.8,0.0,0.0,0.0]
[1778560768050,50.65,81241.86,2.8,0.0,0.0,0.0]
[1778560768672,50.65,81241.43,2.8,0.0,0.0,0.0]
[1778560771140,50.65,81250.37,2.8,0.0,0.0,0.0]
[1778560771562,50.65,81250.37,2.8,0.0,0.0,0.0]
[1778560772265,50.65,81250.37,2.8,0.0,0.0,0.0]
[1778560774384,50.65,81249.59,2.8,0.0,0.0,0.0]
[1778560775166,50.65,81249.59,2.8,0.0,0.0,0.0]
[1778560775898,50.65,81248.81,2.8,0.0,0.0,0.0]
[1778560776386,50.65,81248.9,2.8,0.0,0.0,0.0]
[1778560778445,50.65,81252.23,2.8,0.0,0.0,0.0]
[1778560779165,50.65,81252.23,2.8,0.0,0.0,0.0]
[1778560785977,50.65,81254.55,2.8,0.0,0.0,0.0]
[1778560786460,50.65,81254.58,2.8,0.0,0.0,0.0]
[1778560792293,50.65,81255.25,2.8,0.0,0.0,0.0]
[1778560793479,50.65,81255.32,2.8,0.0,0.0,0.0]
[1778560794029,50.65,81255.32,2.8,0.0,0.0,0.0]
[1778560795937,50.65,81254.86,2.8,0.0,0.0,0.0]
[1778560796564,50.65,81255.37,2.8,0.0,0.0,0.0]
[1778560803222,50.65,81255.31,2.8,0.0,0.0,0.0]
[1778560803968,50.65,81255.27,2.8,0.0,0.0,0.0]
[1778560805982,50.65,81255.52,2.8,0.0,0.0,0.0]
[1778560806619,50.65,81255.96,2.8,0.0,0.0,0.0]
[1778560807277,50.65,81255.96,2.8,0.0,0.0,0.0]
[1778560808608,50.65,81255.18,2.8,0.0,0.0,0.0]
[1778560812467,50.65,81255.75,2.8,0.0,0.0,0.0]
[1778560813098,50.65,81255.75,2.8,0.0,0.0,0.0]
[1778560817862,50.65,81255.79,2.8,0.0,0.0,0.0]
[1778560819183,50.65,81256.19,2.8,0.0,0.0,0.0]
[1778560820474,50.65,81255.97,2.8,0.0,0.0,0.0]
[1778560820964,50.65,81255.97,2.8,0.0,0.0,0.0]
[1778560824517,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778560827023,50.65,81260.31,2.8,0.0,0.0,0.0]
[1778560827653,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778560828903,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778560829789,50.65,81258.51,2.8,0.0,0.0,0.0]
[1778560832574,50.65,81259.09,2.8,0.0,0.0,0.0]
[1778560834753,50.65,81259.63,2.8,0.0,0.0,0.0]
[1778560835328,50.65,81259.63,2.8,0.0,0.0,0.0]
[1778560840249,50.65,81258.7,2.8,0.0,0.0,0.0]
[1778560840939,50.65,81258.8,2.8,0.0,0.0,0.0]
[1778560846672,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778560847611,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778560848356,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778560849481,50.65,81258.04,2.8,0.0,0.0,0.0]
[1778560850253,50.65,81258.04,2.8,0.0,0.0,0.0]
[1778560853650,50.65,81257.04,2.8,0.0,0.0,0.0]
[1778560854849,50.65,81256.47,2.8,0.0,0.0,0.0]
[1778560855416,50.65,81256.47,2.8,0.0,0.0,0.0]
[1778560856075,50.65,81256.47,2.8,0.0,0.0,0.0]
[1778560856668,50.65,81255.51,2.8,0.0,0.0,0.0]
[1778560857416,50.65,81255.51,2.8,0.0,0.0,0.0]
[1778560858710,50.65,81255.51,2.8,0.0,0.0,0.0]
[1778560859335,50.65,81255.51,2.8,0.0,0.0,0.0]
[1778560863406,50.65,81255.7,2.8,0.0,0.0,0.0]
[1778560864054,50.65,81255.18,2.8,0.0,0.0,0.0]
[1778560864664,50.65,81254.66,2.8,0.0,0.0,0.0]
[1778560866112,50.65,81254.25,2.8,0.0,0.0,0.0]
[1778560870870,50.65,81255.3,2.8,0.0,0.0,0.0]
[1778560873245,50.65,81255.13,2.8,0.0,0.0,0.0]
[1778560873980,50.65,81255.13,2.8,0.0,0.0,0.0]
[1778560875142,50.65,81254.98,2.8,0.0,0.0,0.0]
[1778560878360,50.65,81254.93,2.8,0.0,0.0,0.0]
[1778560879091,50.65,81254.63,2.8,0.0,0.0,0.0]
[1778560880452,50.65,81254.98,2.8,0.0,0.0,0.0]
[1778560880930,50.65,81254.98,2.8,0.0,0.0,0.0]
[1778560882928,50.65,81250.52,2.8,0.0,0.0,0.0]
[1778560883902,50.65,81250.52,2.8,0.0,0.0,0.0]
[1778560884478,50.65,81248.81,2.8,0.0,0.0,0.0]
[1778560888332,50.65,81246.27,2.8,0.0,0.0,0.0]
[1778560889110,50.65,81248.51,2.8,0.0,0.0,0.0]
[1778560891992,50.65,81249.44,2.8,0.0,0.0,0.0]
[1778560897029,50.65,81249.26,2.8,0.0,0.0,0.0]
[1778560901137,50.65,81248.31,2.8,0.0,0.0,0.0]
[1778560901812,50.65,81248.15,2.8,0.0,0.0,0.0]
[1778560902957,50.65,81247.33,2.8,0.0,0.0,0.0]
[1778560905033,50.65,81247.69,2.8,0.0,0.0,0.0]
[1778560908017,50.65,81247.7,2.8,0.0,0.0,0.0]
[1778560908419,50.65,81247.7,2.8,0.0,0.0,0.0]
[1778560914189,50.65,81248.22,2.8,0.0,0.0,0.0]
[1778560914901,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778560915401,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778560916044,50.65,81251.41,2.8,0.0,0.0,0.0]
[1778560921196,50.65,81248.93,2.8,0.0,0.0,0.0]
[1778560925006,50.65,81246.22,2.8,0.0,0.0,0.0]
[1778560926608,50.65,81245.15,2.8,0.0,0.0,0.0]
[1778560930324,50.65,81245.29,2.8,0.0,0.0,0.0]
[1778560931756,50.65,81245.2,2.8,0.0,0.0,0.0]
[1778560937353,50.65,81245.02,2.8,0.0,0.0,0.0]
[1778560938185,50.65,81244.21,2.8,0.0,0.0,0.0]
[1778560938874,50.65,81243.94,2.8,0.0,0.0,0.0]
[1778560939427,50.65,81243.94,2.8,0.0,0.0,0.0]
[1778560940639,50.65,81244.63,2.8,0.0,0.0,0.0]
[1778560942897,50.65,81246.94,2.8,0.0,0.0,0.0]
[1778560947629,50.65,81246.95,2.8,0.0,0.0,0.0]
[1778560948438,50.65,81246.95,2.8,0.0,0.0,0.0]
[1778560950839,50.65,81247.47,2.8,0.0,0.0,0.0]
[1778560951298,50.65,81247.47,2.8,0.0,0.0,0.0]
[1778560951406,50.65,81247.12,2.8,0.0,0.0,0.0]
[1778560953082,50.65,81248.87,2.8,0.0,0.0,0.0]
[1778560953727,50.65,81248.27,2.8,0.0,0.0,0.0]
[1778560959020,50.65,81245.81,2.8,0.0,0.0,0.0]
[1778560959581,50.65,81245.81,2.8,0.0,0.0,0.0]
[1778560964602,50.65,81248.45,2.8,0.0,0.0,0.0]
[1778560965155,50.65,81248.45,2.8,0.0,0.0,0.0]
[1778560966459,50.65,81247.87,2.8,0.0,0.0,0.0]
[1778560967101,50.65,81248.97,2.8,0.0,0.0,0.0]
[1778560969169,50.65,81249.18,2.8,0.0,0.0,0.0]
[1778560969838,50.65,81249.9,2.8,0.0,0.0,0.0]
[1778560972726,50.65,81248.51,2.8,0.0,0.0,0.0]
[1778560973452,50.65,81248.51,2.8,0.0,0.0,0.0]
[1778560975289,50.65,81247.8,2.8,0.0,0.0,0.0]
[1778560975997,50.65,81247.83,2.8,0.0,0.0,0.0]
[1778560978153,50.65,81247.06,2.8,0.0,0.0,0.0]
[1778560978961,50.65,81247.18,2.8,0.0,0.0,0.0]
[1778560981814,50.65,81248.57,2.8,0.0,0.0,0.0]
[1778560982347,50.65,81248.57,2.8,0.0,0.0,0.0]
[1778560985793,50.65,81249.81,2.8,0.0,0.0,0.0]
[1778560986344,50.65,81249.81,2.8,0.0,0.0,0.0]
[1778560988666,50.65,81248.26,2.8,0.0,0.0,0.0]
[1778560989505,50.65,81248.26,2.8,0.0,0.0,0.0]
[1778560990874,50.65,81249.18,2.8,0.0,0.0,0.0]
[1778560991636,50.65,81249.49,2.8,0.0,0.0,0.0]
[1778560992598,50.65,81248.77,2.8,0.0,0.0,0.0]
[1778560993937,50.65,81246.6,2.8,0.0,0.0,0.0]
[1778560995962,50.65,81246.42,2.8,0.0,0.0,0.0]
[1778560996417,50.65,81246.42,2.8,0.0,0.0,0.0]
[1778560997143,50.65,81246.49,2.8,0.0,0.0,0.0]
[1778560998020,50.65,81246.35,2.8,0.0,0.0,0.0]
[1778560999648,50.65,81247.8,2.8,0.0,0.0,0.0]
[1778561000330,50.65,81247.8,2.8,0.0,0.0,0.0]
[1778561000928,50.65,81248.82,2.8,0.0,0.0,0.0]
[1778561002928,50.65,81248.66,2.8,0.0,0.0,0.0]
[1778561009579,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778561010341,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778561011908,50.65,81248.26,2.8,0.0,0.0,0.0]
[1778561012009,50.65,81248.26,2.8,0.0,0.0,0.0]
[1778561012705,50.65,81248.26,2.8,0.0,0.0,0.0]
[1778561017870,50.65,81248.75,2.8,0.0,0.0,0.0]
[1778561022905,50.65,81249.96,2.8,0.0,0.0,0.0]
[1778561024808,50.65,81248.62,2.8,0.0,0.0,0.0]
[1778561025556,50.65,81248.62,2.8,0.0,0.0,0.0]
[1778561026821,50.65,81248.7,2.8,0.0,0.0,0.0]
[1778561027397,50.65,81248.7,2.8,0.0,0.0,0.0]
[1778561029939,50.65,81248.85,2.8,0.0,0.0,0.0]
[1778561030472,50.65,81248.85,2.8,0.0,0.0,0.0]
[1778561032882,50.65,81248.16,2.8,0.0,0.0,0.0]
[1778561034334,50.65,81248.07,2.8,0.0,0.0,0.0]
[1778561038012,50.65,81247.71,2.8,0.0,0.0,0.0]
[1778561038123,50.65,81241.9,2.8,0.0,0.0,0.0]
[1778561038602,50.65,81241.9,2.8,0.0,0.0,0.0]
[1778561039892,50.65,81238.89,2.8,0.0,0.0,0.0]
[1778561039928,50.65,81238.89,2.8,0.0,0.0,0.0]
[1778561041032,50.65,81234.27,2.8,0.0,0.0,0.0]
[1778561045597,50.65,81231.91,2.8,0.0,0.0,0.0]
[1778561046293,50.65,81231.57,2.8,0.0,0.0,0.0]
[1778561052109,50.65,81228.86,2.8,0.0,0.0,0.0]
[1778561055294,50.65,81228.86,2.8,0.0,0.0,0.0]
[1778561056031,50.65,81228.78,2.8,0.0,0.0,0.0]
[1778561059336,50.65,81228.63,2.8,0.0,0.0,0.0]
[1778561060143,50.65,81226.17,2.8,0.0,0.0,0.0]
[1778561063569,50.65,81225.75,2.8,0.0,0.0,0.0]
[1778561064203,50.65,81225.75,2.8,0.0,0.0,0.0]
[1778561069228,50.65,81224.05,2.8,0.0,0.0,0.0]
[1778561072249,50.65,81224.09,2.8,0.0,0.0,0.0]
[1778561073901,50.65,81224.02,2.8,0.0,0.0,0.0]
[1778561074343,50.65,81224.02,2.8,0.0,0.0,0.0]
[1778561077135,50.65,81224.07,2.8,0.0,0.0,0.0]
[1778561077969,50.65,81223.19,2.8,0.0,0.0,0.0]
[1778561083326,50.65,81224.56,2.8,0.0,0.0,0.0]
[1778561088361,50.65,81224.44,2.8,0.0,0.0,0.0]
[1778561092824,50.65,81224.37,2.8,0.0,0.0,0.0]
[1778561093596,50.65,81224.37,2.8,0.0,0.0,0.0]
[1778561102073,50.65,81226.3,2.8,0.0,0.0,0.0]
[1778561102906,50.65,81226.3,2.8,0.0,0.0,0.0]
[1778561107615,50.65,81229.39,2.8,0.0,0.0,0.0]
[1778561108247,50.65,81233.01,2.8,0.0,0.0,0.0]
[1778561108972,50.65,81233.46,2.8,0.0,0.0,0.0]
[1778561109635,50.65,81233.46,2.8,0.0,0.0,0.0]
[1778561113538,50.65,81240.08,2.8,0.0,0.0,0.0]
[1778561115493,50.65,81241.2,2.8,0.0,0.0,0.0]
[1778561116328,50.65,81241.02,2.8,0.0,0.0,0.0]
[1778561117913,50.65,81242.21,2.8,0.0,0.0,0.0]
[1778561118180,50.65,81242.21,2.8,0.0,0.0,0.0]
[1778561120587,50.65,81248.24,2.8,0.0,0.0,0.0]
[1778561120974,50.65,81248.24,2.8,0.0,0.0,0.0]
[1778561122853,50.65,81248.73,2.8,0.0,0.0,0.0]
[1778561123478,50.65,81248.73,2.8,0.0,0.0,0.0]
[1778561124243,50.65,81248.73,2.8,0.0,0.0,0.0]
[1778561126703,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778561127237,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778561129800,50.65,81249.44,2.8,0.0,0.0,0.0]
[1778561130406,50.65,81249.44,2.8,0.0,0.0,0.0]
[1778561131664,50.65,81250.28,2.8,0.0,0.0,0.0]
[1778561133070,50.65,81251.22,2.8,0.0,0.0,0.0]
[1778561133660,50.65,81251.22,2.8,0.0,0.0,0.0]
[1778561135523,50.65,81251.33,2.8,0.0,0.0,0.0]
[1778561136001,50.65,81251.33,2.8,0.0,0.0,0.0]
[1778561138447,50.65,81250.94,2.8,0.0,0.0,0.0]
[1778561139163,50.65,81250.48,2.8,0.0,0.0,0.0]
[1778561143791,50.65,81250.68,2.8,0.0,0.0,0.0]
[1778561145001,50.65,81250.57,2.8,0.0,0.0,0.0]
[1778561146896,50.65,81252.98,2.8,0.0,0.0,0.0]
[1778561147554,50.65,81252.98,2.8,0.0,0.0,0.0]
[1778561152835,50.65,81251.4,2.8,0.0,0.0,0.0]
[1778561152873,50.65,81251.4,2.8,0.0,0.0,0.0]
[1778561154825,50.65,81256.89,2.8,0.0,0.0,0.0]
[1778561156391,50.65,81256.89,2.8,0.0,0.0,0.0]
[1778561157028,50.65,81256.19,2.8,0.0,0.0,0.0]
[1778561157919,50.65,81256.11,2.8,0.0,0.0,0.0]
[1778561158397,50.65,81256.11,2.8,0.0,0.0,0.0]
[1778561159606,50.65,81255.99,2.8,0.0,0.0,0.0]
[1778561160261,50.65,81255.99,2.8,0.0,0.0,0.0]
[1778561164929,50.65,81255.29,2.8,0.0,0.0,0.0]
[1778561165406,50.65,81255.29,2.8,0.0,0.0,0.0]
[1778561166082,50.65,81255.23,2.8,0.0,0.0,0.0]
[1778561168062,50.65,81256.6,2.8,0.0,0.0,0.0]
[1778561168782,50.65,81256.89,2.8,0.0,0.0,0.0]
[1778561169237,50.65,81256.89,2.8,0.0,0.0,0.0]
[1778561174729,50.65,81261.38,2.8,0.0,0.0,0.0]
[1778561175019,50.65,81261.38,2.8,0.0,0.0,0.0]
[1778561176974,50.65,81261.73,2.8,0.0,0.0,0.0]
[1778561177741,50.65,81262.08,2.8,0.0,0.0,0.0]
[1778561178333,50.65,81262.08,2.8,0.0,0.0,0.0]
[1778561178927,50.65,81262.01,2.8,0.0,0.0,0.0]
[1778561180118,50.65,81262.09,2.8,0.0,0.0,0.0]
[1778561180796,50.65,81262.14,2.8,0.0,0.0,0.0]
[1778561185230,50.65,81262.63,2.8,0.0,0.0,0.0]
[1778561185962,50.65,81262.88,2.8,0.0,0.0,0.0]
[1778561191081,50.65,81263.83,2.8,0.0,0.0,0.0]
[1778561194052,50.65,81264.09,2.8,0.0,0.0,0.0]
[1778561195855,50.65,81263.98,2.8,0.0,0.0,0.0]
[1778561201151,50.65,81263.2,2.8,0.0,0.0,0.0]
[1778561205601,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778561206159,50.65,81262.19,2.8,0.0,0.0,0.0]
[1778561206802,50.65,81261.25,2.8,0.0,0.0,0.0]
[1778561207518,50.65,81261.25,2.8,0.0,0.0,0.0]
[1778561209374,50.65,81261.15,2.8,0.0,0.0,0.0]
[1778561210020,50.65,81261.7,2.8,0.0,0.0,0.0]
[1778561210611,50.65,81261.7,2.8,0.0,0.0,0.0]
[1778561212930,50.65,81261.44,2.8,0.0,0.0,0.0]
[1778561216922,50.65,81262.09,2.8,0.0,0.0,0.0]
[1778561216941,50.65,81262.09,2.8,0.0,0.0,0.0]
[1778561220753,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778561222033,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778561222696,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778561223342,50.65,81262.63,2.8,0.0,0.0,0.0]
[1778561229347,50.65,81263.69,2.8,0.0,0.0,0.0]
[1778561233098,50.65,81264.17,2.8,0.0,0.0,0.0]
[1778561233863,50.65,81264.19,2.8,0.0,0.0,0.0]
[1778561236436,50.65,81263.94,2.8,0.0,0.0,0.0]
[1778561237076,50.65,81266.43,2.8,0.0,0.0,0.0]
[1778561238460,50.65,81265.9,2.8,0.0,0.0,0.0]
[1778561239088,50.65,81268.29,2.8,0.0,0.0,0.0]
[1778561240272,50.65,81268.4,2.8,0.0,0.0,0.0]
[1778561240884,50.65,81267.65,2.8,0.0,0.0,0.0]
[1778561242872,50.65,81266.49,2.8,0.0,0.0,0.0]
[1778561243516,50.65,81266.49,2.8,0.0,0.0,0.0]
[1778561249399,50.65,81264.05,2.8,0.0,0.0,0.0]
[1778561250055,50.65,81263.84,2.8,0.0,0.0,0.0]
[1778561251501,50.65,81263.4,2.8,0.0,0.0,0.0]
[1778561254046,50.65,81263.4,2.8,0.0,0.0,0.0]
[1778561254635,50.65,81263.4,2.8,0.0,0.0,0.0]
[1778561255207,50.65,81263.4,2.8,0.0,0.0,0.0]
[1778561255938,50.65,81263.4,2.8,0.0,0.0,0.0]
[1778561259004,50.65,81263.41,2.8,0.0,0.0,0.0]
[1778561260107,50.65,81263.97,2.8,0.0,0.0,0.0]
[1778561265599,50.65,81268.32,2.8,0.0,0.0,0.0]
[1778561270634,50.65,81265.93,2.8,0.0,0.0,0.0]
[1778561270973,50.65,81265.93,2.8,0.0,0.0,0.0]
[1778561272784,50.65,81266.28,2.8,0.0,0.0,0.0]
[1778561281711,50.65,81265.73,2.8,0.0,0.0,0.0]
[1778561286746,50.65,81267.16,2.8,0.0,0.0,0.0]
[1778561289288,50.65,81268.39,2.8,0.0,0.0,0.0]
[1778561289814,50.65,81268.39,2.8,0.0,0.0,0.0]
[1778561289852,50.65,81270.21,2.8,0.0,0.0,0.0]
[1778561289926,50.65,81270.21,2.8,0.0,0.0,0.0]
[1778561292177,50.65,81274.84,2.8,0.0,0.0,0.0]
[1778561293214,50.65,81278.14,2.8,0.0,0.0,0.0]
[1778561295507,50.65,81278.06,2.8,0.0,0.0,0.0]
[1778561296225,50.65,81277.9,2.8,0.0,0.0,0.0]
[1778561299837,50.65,81272.84,2.8,0.0,0.0,0.0]
[1778561299942,50.65,81272.84,2.8,0.0,0.0,0.0]
[1778561300411,50.65,81272.84,2.8,0.0,0.0,0.0]
[1778561307872,50.65,81275.71,2.8,0.0,0.0,0.0]
[1778561308349,50.65,81275.71,2.8,0.0,0.0,0.0]
[1778561311760,50.65,81275.47,2.8,0.0,0.0,0.0]
[1778561311766,50.65,81275.47,2.8,0.0,0.0,0.0]
[1778561312443,50.65,81275.47,2.8,0.0,0.0,0.0]
[1778561313990,50.65,81275.47,2.8,0.0,0.0,0.0]
[1778561314535,50.65,81275.47,2.8,0.0,0.0,0.0]
[1778561317444,50.65,81276.12,2.8,0.0,0.0,0.0]
[1778561318159,50.65,81275.32,2.8,0.0,0.0,0.0]
[1778561325013,50.65,81274.81,2.8,0.0,0.0,0.0]
[1778561329567,50.65,81275.18,2.8,0.0,0.0,0.0]
[1778561330827,50.65,81275.16,2.8,0.0,0.0,0.0]
[1778561334196,50.65,81276.09,2.8,0.0,0.0,0.0]
[1778561334749,50.65,81276.09,2.8,0.0,0.0,0.0]
[1778561340991,50.65,81275.76,2.8,0.0,0.0,0.0]
[1778561341588,50.65,81275.76,2.8,0.0,0.0,0.0]
[1778561342354,50.65,81275.76,2.8,0.0,0.0,0.0]
[1778561343158,50.65,81275.77,2.8,0.0,0.0,0.0]
[1778561349181,50.65,81275.65,2.8,0.0,0.0,0.0]
[1778561350193,50.65,81275.65,2.8,0.0,0.0,0.0]
[1778561350913,50.65,81275.93,2.8,0.0,0.0,0.0]
[1778561356290,50.65,81276.7,2.8,0.0,0.0,0.0]
[1778561357011,50.65,81276.97,2.8,0.0,0.0,0.0]
[1778561358377,50.65,81276.83,2.8,0.0,0.0,0.0]
[1778561359096,50.65,81276.33,2.8,0.0,0.0,0.0]
[1778561364286,50.65,81276.2,2.8,0.0,0.0,0.0]
[1778561366666,50.65,81276.24,2.8,0.0,0.0,0.0]
[1778561368172,50.65,81276.11,2.8,0.0,0.0,0.0]
[1778561371335,50.65,81276.09,2.8,0.0,0.0,0.0]
[1778561375338,50.65,81276.48,2.8,0.0,0.0,0.0]
[1778561376046,50.65,81276.54,2.8,0.0,0.0,0.0]
[1778561377379,50.65,81277.08,2.8,0.0,0.0,0.0]
[1778561378085,50.65,81277.38,2.8,0.0,0.0,0.0]
[1778561379916,50.65,81277.45,2.8,0.0,0.0,0.0]
[1778561380373,50.65,81277.55,2.8,0.0,0.0,0.0]
[1778561381121,50.65,81277.26,2.8,0.0,0.0,0.0]
[1778561381714,50.65,81277.26,2.8,0.0,0.0,0.0]
[1778561388955,50.65,81279.42,2.8,0.0,0.0,0.0]
[1778561389649,50.65,81279.42,2.8,0.0,0.0,0.0]
[1778561390066,50.65,81280.69,2.8,0.0,0.0,0.0]
[1778561392874,50.65,81279.74,2.8,0.0,0.0,0.0]
[1778561393497,50.65,81280.69,2.8,0.0,0.0,0.0]
[1778561394203,50.65,81280.5,2.8,0.0,0.0,0.0]
[1778561394872,50.65,81280.5,2.8,0.0,0.0,0.0]
[1778561395341,50.65,81281.22,2.8,0.0,0.0,0.0]
[1778561398051,50.65,81281.84,2.8,0.0,0.0,0.0]
[1778561398927,50.65,81281.84,2.8,0.0,0.0,0.0]
[1778561401371,50.65,81281.45,2.8,0.0,0.0,0.0]
[1778561402024,50.65,81281.36,2.8,0.0,0.0,0.0]
[1778561406229,50.65,81280.35,2.8,0.0,0.0,0.0]
[1778561407545,50.65,81279.8,2.8,0.0,0.0,0.0]
[1778561410694,50.65,81280.1,2.8,0.0,0.0,0.0]
[1778561411215,50.65,81279.82,2.8,0.0,0.0,0.0]
[1778561414599,50.65,81279.83,2.8,0.0,0.0,0.0]
[1778561415193,50.65,81280.67,2.8,0.0,0.0,0.0]
[1778561418534,50.65,81280.97,2.8,0.0,0.0,0.0]
[1778561419033,50.65,81280.84,2.8,0.0,0.0,0.0]
[1778561423419,50.65,81280.12,2.8,0.0,0.0,0.0]
[1778561424108,50.65,81280.05,2.8,0.0,0.0,0.0]
[1778561425977,50.65,81279.11,2.8,0.0,0.0,0.0]
[1778561426495,50.65,81279.88,2.8,0.0,0.0,0.0]
[1778561427837,50.65,81279.89,2.8,0.0,0.0,0.0]
[1778561428372,50.65,81279.96,2.8,0.0,0.0,0.0]
[1778561431757,50.65,81280.05,2.8,0.0,0.0,0.0]
[1778561435937,50.65,81277.49,2.8,0.0,0.0,0.0]
[1778561437926,50.65,81279.19,2.8,0.0,0.0,0.0]
[1778561439010,50.65,81279.06,2.8,0.0,0.0,0.0]
[1778561439865,50.65,81279.06,2.8,0.0,0.0,0.0]
[1778561441205,50.65,81279.1,2.8,0.0,0.0,0.0]
[1778561442737,50.65,81279.69,2.8,0.0,0.0,0.0]
[1778561444752,50.65,81279.69,2.8,0.0,0.0,0.0]
[1778561445316,50.65,81279.69,2.8,0.0,0.0,0.0]
[1778561446525,50.65,81279.69,2.8,0.0,0.0,0.0]
[1778561447327,50.65,81279.7,2.8,0.0,0.0,0.0]
[1778561448649,50.65,81279.54,2.8,0.0,0.0,0.0]
[1778561449410,50.65,81279.29,2.8,0.0,0.0,0.0]
[1778561454918,50.65,81280.92,2.8,0.0,0.0,0.0]
[1778561455952,50.65,81280.92,2.8,0.0,0.0,0.0]
[1778561456559,50.65,81280.9,2.8,0.0,0.0,0.0]
[1778561461975,50.65,81277.8,2.8,0.0,0.0,0.0]
[1778561466803,50.65,81278.48,2.8,0.0,0.0,0.0]
[1778561467414,50.65,81279.07,2.8,0.0,0.0,0.0]
[1778561468882,50.65,81279.11,2.8,0.0,0.0,0.0]
[1778561469390,50.65,81279.2,2.8,0.0,0.0,0.0]
[1778561471358,50.65,81279.29,2.8,0.0,0.0,0.0]
[1778561471921,50.65,81279.29,2.8,0.0,0.0,0.0]
[1778561474802,50.65,81278.78,2.8,0.0,0.0,0.0]
[1778561475261,50.65,81277.1,2.8,0.0,0.0,0.0]
[1778561476474,50.65,81277.6,2.8,0.0,0.0,0.0]
[1778561477132,50.65,81276.57,2.8,0.0,0.0,0.0]
[1778561478847,50.65,81276.18,2.8,0.0,0.0,0.0]
[1778561479420,50.65,81275.46,2.8,0.0,0.0,0.0]
[1778561480900,50.65,81276.25,2.8,0.0,0.0,0.0]
[1778561481649,50.65,81275.78,2.8,0.0,0.0,0.0]
[1778561483123,50.65,81267.64,2.8,0.0,0.0,0.0]
[1778561487623,50.65,81265.89,2.8,0.0,0.0,0.0]
[1778561488942,50.65,81267.02,2.8,0.0,0.0,0.0]
[1778561490946,50.65,81265.48,2.8,0.0,0.0,0.0]
[1778561491447,50.65,81264.58,2.8,0.0,0.0,0.0]
[1778561491509,50.65,81263.52,2.8,0.0,0.0,0.0]
[1778561497220,50.65,81265.8,2.8,0.0,0.0,0.0]
[1778561498437,50.65,81265.8,2.8,0.0,0.0,0.0]
[1778561499062,50.65,81265.51,2.8,0.0,0.0,0.0]
[1778561504269,50.65,81269.17,2.8,0.0,0.0,0.0]
[1778561507413,50.65,81271.99,2.8,0.0,0.0,0.0]
[1778561508925,50.65,81270.61,2.8,0.0,0.0,0.0]
[1778561509412,50.65,81270.81,2.8,0.0,0.0,0.0]
[1778561510172,50.65,81271.41,2.8,0.0,0.0,0.0]
[1778561510869,50.65,81271.41,2.8,0.0,0.0,0.0]
[1778561512920,50.65,81272.2,2.8,0.0,0.0,0.0]
[1778561514989,50.65,81272.36,2.8,0.0,0.0,0.0]
[1778561515544,50.65,81271.98,2.8,0.0,0.0,0.0]
[1778561516180,50.65,81271.93,2.8,0.0,0.0,0.0]
[1778561516851,50.65,81271.93,2.8,0.0,0.0,0.0]
[1778561520381,50.65,81267.06,2.8,0.0,0.0,0.0]
[1778561523781,50.65,81263.91,2.8,0.0,0.0,0.0]
[1778561524228,50.65,81261.76,2.8,0.0,0.0,0.0]
[1778561524409,50.65,81257.46,2.8,0.0,0.0,0.0]
[1778561526269,50.65,81255.06,2.8,0.0,0.0,0.0]
[1778561526995,50.65,81255.06,2.8,0.0,0.0,0.0]
[1778561530271,50.65,81250.87,2.8,0.0,0.0,0.0]
[1778561530975,50.65,81250.87,2.8,0.0,0.0,0.0]
[1778561536494,50.65,81249.7,2.8,0.0,0.0,0.0]
[1778561541529,50.65,81248.74,2.8,0.0,0.0,0.0]
[1778561542848,50.65,81248.74,2.8,0.0,0.0,0.0]
[1778561543554,50.65,81248.98,2.8,0.0,0.0,0.0]
[1778561545250,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778561545984,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778561551859,50.65,81248.08,2.8,0.0,0.0,0.0]
[1778561551914,50.65,81248.69,2.8,0.0,0.0,0.0]
[1778561553379,50.65,81248.53,2.8,0.0,0.0,0.0]
[1778561555250,50.65,81248.35,2.8,0.0,0.0,0.0]
[1778561555478,50.65,81248.35,2.8,0.0,0.0,0.0]
[1778561556957,50.65,81246.83,2.8,0.0,0.0,0.0]
[1778561557787,50.65,81245.78,2.8,0.0,0.0,0.0]
[1778561558361,50.65,81245.88,2.8,0.0,0.0,0.0]
[1778561559121,50.65,81245.43,2.8,0.0,0.0,0.0]
[1778561562071,50.65,81246.63,2.8,0.0,0.0,0.0]
[1778561563061,50.65,81246.33,2.8,0.0,0.0,0.0]
[1778561563667,50.65,81245.18,2.8,0.0,0.0,0.0]
[1778561564260,50.65,81243.4,2.8,0.0,0.0,0.0]
[1778561564966,50.65,81243.4,2.8,0.0,0.0,0.0]
[1778561565502,50.65,81242.38,2.8,0.0,0.0,0.0]
[1778561567034,50.65,81242.39,2.8,0.0,0.0,0.0]
[1778561567779,50.65,81242.39,2.8,0.0,0.0,0.0]
[1778561568911,50.65,81242.44,2.8,0.0,0.0,0.0]
[1778561568950,50.65,81242.44,2.8,0.0,0.0,0.0]
[1778561568970,50.65,81242.44,2.8,0.0,0.0,0.0]
[1778561569900,50.65,81242.22,2.8,0.0,0.0,0.0]
[1778561569985,50.65,81223.37,2.8,0.0,0.0,0.0]
[1778561574752,50.65,81221.99,2.8,0.0,0.0,0.0]
[1778561576021,50.65,81222.0,2.8,0.0,0.0,0.0]
[1778561581054,50.65,81222.07,2.8,0.0,0.0,0.0]
[1778561581792,50.65,81221.8,2.8,0.0,0.0,0.0]
[1778561585572,50.65,81222.14,2.8,0.0,0.0,0.0]
[1778561586302,50.65,81222.14,2.8,0.0,0.0,0.0]
[1778561589012,50.65,81221.19,2.8,0.0,0.0,0.0]
[1778561590544,50.65,81220.47,2.8,0.0,0.0,0.0]
[1778561594093,50.65,81219.34,2.8,0.0,0.0,0.0]
[1778561594898,50.65,81219.34,2.8,0.0,0.0,0.0]
[1778561596603,50.65,81219.27,2.8,0.0,0.0,0.0]
[1778561596789,50.65,81219.27,2.8,0.0,0.0,0.0]
[1778561596794,50.65,81219.27,2.8,0.0,0.0,0.0]
[1778561598056,50.65,81219.01,2.8,0.0,0.0,0.0]
[1778561598770,50.65,81217.32,2.8,0.0,0.0,0.0]
[1778561599202,50.65,81213.21,2.8,0.0,0.0,0.0]
[1778561602958,50.65,81207.13,2.8,0.0,0.0,0.0]
[1778561604970,50.65,81201.86,2.8,0.0,0.0,0.0]
[1778561610007,50.65,81200.5,2.8,0.0,0.0,0.0]
[1778561611012,50.65,81200.54,2.8,0.0,0.0,0.0]
[1778561614870,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561616173,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561616913,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561617639,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561621917,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561622635,50.65,81200.22,2.8,0.0,0.0,0.0]
[1778561623349,50.65,81201.22,2.8,0.0,0.0,0.0]
[1778561623431,50.65,81201.22,2.8,0.0,0.0,0.0]
[1778561624105,50.65,81206.23,2.8,0.0,0.0,0.0]
[1778561626222,50.65,81208.37,2.8,0.0,0.0,0.0]
[1778561626913,50.65,81208.37,2.8,0.0,0.0,0.0]
[1778561634305,50.65,81205.72,2.8,0.0,0.0,0.0]
[1778561635250,50.65,81205.72,2.8,0.0,0.0,0.0]
[1778561636575,50.65,81207.82,2.8,0.0,0.0,0.0]
[1778561637117,50.65,81207.82,2.8,0.0,0.0,0.0]
[1778561639192,50.65,81208.37,2.8,0.0,0.0,0.0]
[1778561639944,50.65,81208.41,2.8,0.0,0.0,0.0]
[1778561645252,50.65,81206.69,2.8,0.0,0.0,0.0]
[1778561646483,50.65,81206.69,2.8,0.0,0.0,0.0]
[1778561647372,50.65,81206.53,2.8,0.0,0.0,0.0]
[1778561648923,50.65,81208.18,2.8,0.0,0.0,0.0]
[1778561649579,50.65,81208.3,2.8,0.0,0.0,0.0]
[1778561655322,50.65,81207.54,2.8,0.0,0.0,0.0]
[1778561661365,50.65,81206.77,2.8,0.0,0.0,0.0]
[1778561666022,50.65,81207.02,2.8,0.0,0.0,0.0]
[1778561666592,50.65,81207.23,2.8,0.0,0.0,0.0]
[1778561666691,50.65,81214.43,2.8,0.0,0.0,0.0]
[1778561668412,50.65,81215.3,2.8,0.0,0.0,0.0]
[1778561670661,50.65,81215.35,2.8,0.0,0.0,0.0]
[1778561671437,50.65,81211.69,2.8,0.0,0.0,0.0]
[1778561676470,50.65,81209.41,2.8,0.0,0.0,0.0]
[1778561678382,50.65,81209.41,2.8,0.0,0.0,0.0]
[1778561679824,50.65,81209.45,2.8,0.0,0.0,0.0]
[1778561682104,50.65,81208.68,2.8,0.0,0.0,0.0]
[1778561683981,50.65,81207.3,2.8,0.0,0.0,0.0]
[1778561684470,50.65,81208.45,2.8,0.0,0.0,0.0]
[1778561685126,50.65,81208.45,2.8,0.0,0.0,0.0]
[1778561695603,50.65,81209.7,2.8,0.0,0.0,0.0]
[1778561697784,50.65,81209.73,2.8,0.0,0.0,0.0]
[1778561698455,50.65,81209.77,2.8,0.0,0.0,0.0]
[1778561699098,50.65,81209.77,2.8,0.0,0.0,0.0]
[1778561700190,50.65,81209.77,2.8,0.0,0.0,0.0]
[1778561711085,50.65,81209.7,2.8,0.0,0.0,0.0]
[1778561711798,50.65,81209.7,2.8,0.0,0.0,0.0]
[1778561715927,50.65,81208.0,2.8,0.0,0.0,0.0]
[1778561716387,50.65,81207.89,2.8,0.0,0.0,0.0]
[1778561719230,50.65,81208.69,2.8,0.0,0.0,0.0]
[1778561719936,50.65,81208.65,2.8,0.0,0.0,0.0]
[1778561724110,50.65,81208.88,2.8,0.0,0.0,0.0]
[1778561724737,50.65,81208.88,2.8,0.0,0.0,0.0]
[1778561725358,50.65,81208.88,2.8,0.0,0.0,0.0]
[1778561725586,50.65,81208.88,2.8,0.0,0.0,0.0]
[1778561728277,50.65,81208.1,2.8,0.0,0.0,0.0]
[1778561728842,50.65,81207.97,2.8,0.0,0.0,0.0]
[1778561730747,50.65,81207.46,2.8,0.0,0.0,0.0]
[1778561731215,50.65,81207.46,2.8,0.0,0.0,0.0]
[1778561731856,50.65,81207.59,2.8,0.0,0.0,0.0]
[1778561738120,50.65,81207.51,2.8,0.0,0.0,0.0]
[1778561738817,50.65,81207.51,2.8,0.0,0.0,0.0]
[1778561740577,50.65,81208.31,2.8,0.0,0.0,0.0]
[1778561741185,50.65,81208.31,2.8,0.0,0.0,0.0]
[1778561743209,50.65,81208.37,2.8,0.0,0.0,0.0]
[1778561744001,50.65,81208.41,2.8,0.0,0.0,0.0]
[1778561745149,50.65,81208.41,2.8,0.0,0.0,0.0]
[1778561745310,50.65,81208.41,2.8,0.0,0.0,0.0]
[1778561747542,50.65,81211.03,2.8,0.0,0.0,0.0]
[1778561747578,50.65,81211.03,2.8,0.0,0.0,0.0]
[1778561747973,50.65,81216.21,2.8,0.0,0.0,0.0]
[1778561748979,50.65,81223.18,2.8,0.0,0.0,0.0]
[1778561754014,50.65,81225.27,2.8,0.0,0.0,0.0]
[1778561755935,50.65,81225.27,2.8,0.0,0.0,0.0]
[1778561756488,50.65,81225.06,2.8,0.0,0.0,0.0]
[1778561760363,50.65,81225.38,2.8,0.0,0.0,0.0]
[1778561761076,50.65,81225.38,2.8,0.0,0.0,0.0]
[1778561764828,50.65,81223.15,2.8,0.0,0.0,0.0]
[1778561765222,50.65,81223.15,2.8,0.0,0.0,0.0]
[1778561766515,50.65,81219.82,2.8,0.0,0.0,0.0]
[1778561767375,50.65,81219.81,2.8,0.0,0.0,0.0]
[1778561773147,50.65,81215.23,2.8,0.0,0.0,0.0]
[1778561775554,50.65,81214.99,2.8,0.0,0.0,0.0]
[1778561776303,50.65,81214.99,2.8,0.0,0.0,0.0]
[1778561777785,50.65,81214.49,2.8,0.0,0.0,0.0]
[1778561779001,50.65,81214.11,2.8,0.0,0.0,0.0]
[1778561779608,50.65,81213.99,2.8,0.0,0.0,0.0]
[1778561780342,50.65,81213.99,2.8,0.0,0.0,0.0]
[1778561782809,50.65,81213.84,2.8,0.0,0.0,0.0]
[1778561783606,50.65,81213.52,2.8,0.0,0.0,0.0]
[1778561784201,50.65,81213.52,2.8,0.0,0.0,0.0]
[1778561784856,50.65,81213.5,2.8,0.0,0.0,0.0]
[1778561788060,50.65,81214.1,2.8,0.0,0.0,0.0]
[1778561788660,50.65,81213.73,2.8,0.0,0.0,0.0]
[1778561791296,50.65,81211.36,2.8,0.0,0.0,0.0]
[1778561791277,50.65,81211.63,2.8,0.0,0.0,0.0]
[1778561791967,50.65,81211.63,2.8,0.0,0.0,0.0]
[1778561793972,50.65,81211.63,2.8,0.0,0.0,0.0]
[1778561794546,50.65,81212.16,2.8,0.0,0.0,0.0]
[1778561796913,50.65,81211.87,2.8,0.0,0.0,0.0]
[1778561797769,50.65,81212.02,2.8,0.0,0.0,0.0]
[1778561799878,50.65,81211.87,2.8,0.0,0.0,0.0]
[1778561801035,50.65,81212.18,2.8,0.0,0.0,0.0]
[1778561802101,50.65,81212.64,2.8,0.0,0.0,0.0]
[1778561803052,50.65,81212.6,2.8,0.0,0.0,0.0]
[1778561804420,50.65,81213.2,2.8,0.0,0.0,0.0]
[1778561806239,50.65,81213.76,2.8,0.0,0.0,0.0]
[1778561807553,50.65,81213.49,2.8,0.0,0.0,0.0]
[1778561808245,50.65,81213.49,2.8,0.0,0.0,0.0]
[1778561813678,50.65,81213.49,2.8,0.0,0.0,0.0]
[1778561814256,50.65,81213.49,2.8,0.0,0.0,0.0]
[1778561815078,50.65,81213.49,2.8,0.0,0.0,0.0]
[1778561816336,50.65,81213.38,2.8,0.0,0.0,0.0]
[1778561817062,50.65,81213.2,2.8,0.0,0.0,0.0]
[1778561817853,50.65,81213.16,2.8,0.0,0.0,0.0]
[1778561823501,50.65,81214.86,2.8,0.0,0.0,0.0]
[1778561825215,50.65,81214.86,2.8,0.0,0.0,0.0]
[1778561825660,50.65,81214.76,2.8,0.0,0.0,0.0]
[1778561825749,50.65,81214.76,2.8,0.0,0.0,0.0]
[1778561825891,50.65,81214.76,2.8,0.0,0.0,0.0]
[1778561826549,50.65,81215.56,2.8,0.0,0.0,0.0]
[1778561826595,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778561827605,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778561827922,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778561827936,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778561830767,50.65,81225.13,2.8,0.0,0.0,0.0]
[1778561831351,50.65,81225.13,2.8,0.0,0.0,0.0]
[1778561835089,50.65,81224.95,2.8,0.0,0.0,0.0]
[1778561835744,50.65,81224.95,2.8,0.0,0.0,0.0]
[1778561837751,50.65,81225.25,2.8,0.0,0.0,0.0]
[1778561838370,50.65,81225.25,2.8,0.0,0.0,0.0]
[1778561840310,50.65,81223.78,2.8,0.0,0.0,0.0]
[1778561840663,50.65,81225.28,2.8,0.0,0.0,0.0]
[1778561840666,50.65,81219.04,2.8,0.0,0.0,0.0]
[1778561845091,50.65,81215.58,2.8,0.0,0.0,0.0]
[1778561845834,50.65,81215.58,2.8,0.0,0.0,0.0]
[1778561846651,50.65,81215.58,2.8,0.0,0.0,0.0]
[1778561847333,50.65,81215.58,2.8,0.0,0.0,0.0]
[1778561851280,50.65,81213.9,2.8,0.0,0.0,0.0]
[1778561851307,50.65,81214.92,2.8,0.0,0.0,0.0]
[1778561851918,50.65,81214.92,2.8,0.0,0.0,0.0]
[1778561857739,50.65,81215.06,2.8,0.0,0.0,0.0]
[1778561862774,50.65,81215.78,2.8,0.0,0.0,0.0]
[1778561867809,50.65,81215.94,2.8,0.0,0.0,0.0]
[1778561870588,50.65,81215.97,2.8,0.0,0.0,0.0]
[1778561872907,50.65,81214.29,2.8,0.0,0.0,0.0]
[1778561875489,50.65,81213.7,2.8,0.0,0.0,0.0]
[1778561876137,50.65,81213.7,2.8,0.0,0.0,0.0]
[1778561877480,50.65,81214.06,2.8,0.0,0.0,0.0]
[1778561877985,50.65,81214.06,2.8,0.0,0.0,0.0]
[1778561880166,50.65,81213.67,2.8,0.0,0.0,0.0]
[1778561881468,50.65,81213.47,2.8,0.0,0.0,0.0]
[1778561883100,50.65,81213.31,2.8,0.0,0.0,0.0]
[1778561883861,50.65,81212.64,2.8,0.0,0.0,0.0]
[1778561886558,50.65,81209.59,2.8,0.0,0.0,0.0]
[1778561888021,50.65,81209.37,2.8,0.0,0.0,0.0]
[1778561893992,50.65,81207.13,2.8,0.0,0.0,0.0]
[1778561899028,50.65,81207.43,2.8,0.0,0.0,0.0]
[1778561900935,50.65,81207.43,2.8,0.0,0.0,0.0]
[1778561903462,50.65,81207.57,2.8,0.0,0.0,0.0]
[1778561904215,50.65,81207.61,2.8,0.0,0.0,0.0]
[1778561904867,50.65,81207.48,2.8,0.0,0.0,0.0]
[1778561904926,50.65,81207.48,2.8,0.0,0.0,0.0]
[1778561904983,50.65,81207.48,2.8,0.0,0.0,0.0]
[1778561905440,50.65,81207.48,2.8,0.0,0.0,0.0]
[1778561906132,50.65,81207.27,2.8,0.0,0.0,0.0]
[1778561906151,50.65,81207.27,2.8,0.0,0.0,0.0]
[1778561907084,50.65,81199.64,2.8,0.0,0.0,0.0]
[1778561907789,50.65,81199.64,2.8,0.0,0.0,0.0]
[1778561911272,50.65,81199.91,2.8,0.0,0.0,0.0]
[1778561911371,50.65,81200.01,2.8,0.0,0.0,0.0]
[1778561912041,50.65,81200.01,2.8,0.0,0.0,0.0]
[1778561913262,50.65,81199.94,2.8,0.0,0.0,0.0]
[1778561914653,50.65,81198.52,2.8,0.0,0.0,0.0]
[1778561918233,50.65,81198.8,2.8,0.0,0.0,0.0]
[1778561918931,50.65,81198.44,2.8,0.0,0.0,0.0]
[1778561920830,50.65,81199.9,2.8,0.0,0.0,0.0]
[1778561921212,50.65,81199.9,2.8,0.0,0.0,0.0]
[1778561922075,50.65,81199.6,2.8,0.0,0.0,0.0]
[1778561923232,50.65,81199.71,2.8,0.0,0.0,0.0]
[1778561924626,50.65,81202.12,2.8,0.0,0.0,0.0]
[1778561926432,50.65,81203.18,2.8,0.0,0.0,0.0]
[1778561929327,50.65,81203.21,2.8,0.0,0.0,0.0]
[1778561930691,50.65,81204.78,2.8,0.0,0.0,0.0]
[1778561932833,50.65,81207.74,2.8,0.0,0.0,0.0]
[1778561934350,50.65,81207.74,2.8,0.0,0.0,0.0]
[1778561939966,50.65,81207.86,2.8,0.0,0.0,0.0]
[1778561940400,50.65,81207.86,2.8,0.0,0.0,0.0]
[1778561943876,50.65,81207.66,2.8,0.0,0.0,0.0]
[1778561944298,50.65,81207.66,2.8,0.0,0.0,0.0]
[1778561946919,50.65,81206.46,2.8,0.0,0.0,0.0]
[1778561950043,50.65,81206.37,2.8,0.0,0.0,0.0]
[1778561950566,50.65,81203.9,2.8,0.0,0.0,0.0]
[1778561951096,50.65,81203.9,2.8,0.0,0.0,0.0]
[1778561951743,50.65,81201.71,2.8,0.0,0.0,0.0]
[1778561951876,50.65,81201.71,2.8,0.0,0.0,0.0]
[1778561951882,50.65,81201.71,2.8,0.0,0.0,0.0]
[1778561952759,50.65,81198.87,2.8,0.0,0.0,0.0]
[1778561958444,50.65,81196.99,2.8,0.0,0.0,0.0]
[1778561962832,50.65,81196.86,2.8,0.0,0.0,0.0]
[1778561963601,50.65,81196.01,2.8,0.0,0.0,0.0]
[1778561964992,50.65,81196.72,2.8,0.0,0.0,0.0]
[1778561966016,50.65,81197.1,2.8,0.0,0.0,0.0]
[1778561970419,50.65,81197.1,2.8,0.0,0.0,0.0]
[1778561971128,50.65,81197.1,2.8,0.0,0.0,0.0]
[1778561971132,50.65,81197.1,2.8,0.0,0.0,0.0]
[1778561974831,50.65,81197.13,2.8,0.0,0.0,0.0]
[1778561975974,50.65,81197.13,2.8,0.0,0.0,0.0]
[1778561976601,50.65,81196.55,2.8,0.0,0.0,0.0]
[1778561977351,50.65,81196.55,2.8,0.0,0.0,0.0]
[1778561981854,50.65,81196.51,2.8,0.0,0.0,0.0]
[1778561982475,50.65,81196.51,2.8,0.0,0.0,0.0]
[1778561983622,50.65,81203.84,2.8,0.0,0.0,0.0]
[1778561988657,50.65,81205.23,2.8,0.0,0.0,0.0]
[1778561989874,50.65,81205.23,2.8,0.0,0.0,0.0]
[1778561990442,50.65,81205.23,2.8,0.0,0.0,0.0]
[1778561999554,50.65,81205.83,2.8,0.0,0.0,0.0]
[1778561999793,50.65,81205.95,2.8,0.0,0.0,0.0]
[1778562006784,50.65,81207.24,2.8,0.0,0.0,0.0]
[1778562009106,50.65,81205.66,2.8,0.0,0.0,0.0]
[1778562009818,50.65,81205.79,2.8,0.0,0.0,0.0]
[1778562011084,50.65,81205.86,2.8,0.0,0.0,0.0]
[1778562011129,50.65,81205.86,2.8,0.0,0.0,0.0]
[1778562011813,50.65,81206.04,2.8,0.0,0.0,0.0]
[1778562012408,50.65,81206.04,2.8,0.0,0.0,0.0]
[1778562013262,50.65,81203.88,2.8,0.0,0.0,0.0]
[1778562014186,50.65,81203.58,2.8,0.0,0.0,0.0]
[1778562014967,50.65,81204.22,2.8,0.0,0.0,0.0]
[1778562015416,50.65,81204.22,2.8,0.0,0.0,0.0]
[1778562019011,50.65,81206.98,2.8,0.0,0.0,0.0]
[1778562019613,50.65,81206.98,2.8,0.0,0.0,0.0]
[1778562020999,50.65,81206.98,2.8,0.0,0.0,0.0]
[1778562022840,50.65,81206.26,2.8,0.0,0.0,0.0]
[1778562028518,50.65,81206.08,2.8,0.0,0.0,0.0]
[1778562029264,50.65,81206.17,2.8,0.0,0.0,0.0]
[1778562031961,50.65,81206.37,2.8,0.0,0.0,0.0]
[1778562032726,50.65,81206.37,2.8,0.0,0.0,0.0]
[1778562033346,50.65,81206.37,2.8,0.0,0.0,0.0]
[1778562035994,50.65,81206.22,2.8,0.0,0.0,0.0]
[1778562036646,50.65,81206.16,2.8,0.0,0.0,0.0]
[1778562038073,50.65,81206.15,2.8,0.0,0.0,0.0]
[1778562039307,50.65,81206.16,2.8,0.0,0.0,0.0]
[1778562043597,50.65,81206.01,2.8,0.0,0.0,0.0]
[1778562043762,50.65,81205.06,2.8,0.0,0.0,0.0]
[1778562045005,50.65,81204.52,2.8,0.0,0.0,0.0]
[1778562045053,50.65,81199.5,2.8,0.0,0.0,0.0]
[1778562045718,50.65,81199.5,2.8,0.0,0.0,0.0]
[1778562049510,50.65,81198.44,2.8,0.0,0.0,0.0]
[1778562050812,50.65,81199.54,2.8,0.0,0.0,0.0]
[1778562056131,50.65,81202.43,2.8,0.0,0.0,0.0]
[1778562057142,50.65,81207.16,2.8,0.0,0.0,0.0]
[1778562062177,50.65,81205.93,2.8,0.0,0.0,0.0]
[1778562067212,50.65,81208.68,2.8,0.0,0.0,0.0]
[1778562072247,50.65,81208.84,2.8,0.0,0.0,0.0]
[1778562077282,50.65,81210.31,2.8,0.0,0.0,0.0]
[1778562078801,50.65,81210.7,2.8,0.0,0.0,0.0]
[1778562079376,50.65,81210.7,2.8,0.0,0.0,0.0]
[1778562080206,50.65,81210.7,2.8,0.0,0.0,0.0]
[1778562080553,50.65,81210.7,2.8,0.0,0.0,0.0]
[1778562084331,50.65,81220.25,2.8,0.0,0.0,0.0]
[1778562090373,50.65,81219.96,2.8,0.0,0.0,0.0]
[1778562091380,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778562091898,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778562092253,50.65,81220.03,2.8,0.0,0.0,0.0]
[1778562093394,50.65,81226.25,2.8,0.0,0.0,0.0]
[1778562094728,50.65,81226.71,2.8,0.0,0.0,0.0]
[1778562096139,50.65,81223.7,2.8,0.0,0.0,0.0]
[1778562097267,50.65,81223.65,2.8,0.0,0.0,0.0]
[1778562097302,50.65,81223.65,2.8,0.0,0.0,0.0]
[1778562098890,50.65,81221.36,2.8,0.0,0.0,0.0]
[1778562099305,50.65,81221.36,2.8,0.0,0.0,0.0]
[1778562105150,50.65,81223.01,2.8,0.0,0.0,0.0]
[1778562105900,50.65,81224.86,2.8,0.0,0.0,0.0]
[1778562108608,50.65,81225.61,2.8,0.0,0.0,0.0]
[1778562109973,50.65,81229.57,2.8,0.0,0.0,0.0]
[1778562110853,50.65,81229.21,2.8,0.0,0.0,0.0]
[1778562112598,50.65,81229.99,2.8,0.0,0.0,0.0]
[1778562114814,50.65,81231.55,2.8,0.0,0.0,0.0]
[1778562115492,50.65,81231.55,2.8,0.0,0.0,0.0]
[1778562116127,50.65,81231.42,2.8,0.0,0.0,0.0]
[1778562116814,50.65,81231.57,2.8,0.0,0.0,0.0]
[1778562120338,50.65,81230.68,2.8,0.0,0.0,0.0]
[1778562120994,50.65,81227.91,2.8,0.0,0.0,0.0]
[1778562122241,50.65,81227.92,2.8,0.0,0.0,0.0]
[1778562123114,50.65,81227.81,2.8,0.0,0.0,0.0]
[1778562124367,50.65,81227.7,2.8,0.0,0.0,0.0]
[1778562125059,50.65,81227.7,2.8,0.0,0.0,0.0]
[1778562127021,50.65,81227.75,2.8,0.0,0.0,0.0]
[1778562127864,50.65,81227.71,2.8,0.0,0.0,0.0]
[1778562133685,50.65,81228.36,2.8,0.0,0.0,0.0]
[1778562133875,50.65,81228.36,2.8,0.0,0.0,0.0]
[1778562135088,50.65,81228.36,2.8,0.0,0.0,0.0]
[1778562136195,50.65,81227.81,2.8,0.0,0.0,0.0]
[1778562136592,50.65,81227.81,2.8,0.0,0.0,0.0]
[1778562137306,50.65,81225.9,2.8,0.0,0.0,0.0]
[1778562137631,50.65,81225.9,2.8,0.0,0.0,0.0]
[1778562140873,50.65,81221.99,2.8,0.0,0.0,0.0]
[1778562142880,50.65,81221.84,2.8,0.0,0.0,0.0]
[1778562148790,50.65,81224.76,2.8,0.0,0.0,0.0]
[1778562151811,50.65,81224.44,2.8,0.0,0.0,0.0]
[1778562154591,50.65,81225.58,2.8,0.0,0.0,0.0]
[1778562155208,50.65,81224.41,2.8,0.0,0.0,0.0]
[1778562158010,50.65,81226.38,2.8,0.0,0.0,0.0]
[1778562159542,50.65,81226.34,2.8,0.0,0.0,0.0]
[1778562162149,50.65,81226.01,2.8,0.0,0.0,0.0]
[1778562163039,50.65,81226.08,2.8,0.0,0.0,0.0]
[1778562164281,50.65,81225.83,2.8,0.0,0.0,0.0]
[1778562164942,50.65,81225.23,2.8,0.0,0.0,0.0]
[1778562167397,50.65,81224.9,2.8,0.0,0.0,0.0]
[1778562168132,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778562169284,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778562172862,50.65,81225.39,2.8,0.0,0.0,0.0]
[1778562175645,50.65,81225.43,2.8,0.0,0.0,0.0]
[1778562176240,50.65,81225.57,2.8,0.0,0.0,0.0]
[1778562181602,50.65,81225.08,2.8,0.0,0.0,0.0]
[1778562181651,50.65,81225.08,2.8,0.0,0.0,0.0]
[1778562182025,50.65,81217.73,2.8,0.0,0.0,0.0]
[1778562183051,50.65,81217.73,2.8,0.0,0.0,0.0]
[1778562183554,50.65,81217.73,2.8,0.0,0.0,0.0]
[1778562183572,50.65,81212.58,2.8,0.0,0.0,0.0]
[1778562185016,50.65,81210.1,2.8,0.0,0.0,0.0]
[1778562185732,50.65,81210.1,2.8,0.0,0.0,0.0]
[1778562189813,50.65,81206.64,2.8,0.0,0.0,0.0]
[1778562190877,50.65,81206.64,2.8,0.0,0.0,0.0]
[1778562191023,50.65,81206.64,2.8,0.0,0.0,0.0]
[1778562191673,50.65,81206.64,2.8,0.0,0.0,0.0]
[1778562195938,50.65,81206.97,2.8,0.0,0.0,0.0]
[1778562196407,50.65,81206.97,2.8,0.0,0.0,0.0]
[1778562197136,50.65,81207.04,2.8,0.0,0.0,0.0]
[1778562199098,50.65,81207.18,2.8,0.0,0.0,0.0]
[1778562199648,50.65,81207.18,2.8,0.0,0.0,0.0]
[1778562200198,50.65,81207.21,2.8,0.0,0.0,0.0]
[1778562204804,50.65,81210.5,2.8,0.0,0.0,0.0]
[1778562205050,50.65,81210.5,2.8,0.0,0.0,0.0]
[1778562208056,50.65,81214.44,2.8,0.0,0.0,0.0]
[1778562208547,50.65,81214.44,2.8,0.0,0.0,0.0]
[1778562209911,50.65,81214.18,2.8,0.0,0.0,0.0]
[1778562210390,50.65,81214.18,2.8,0.0,0.0,0.0]
[1778562211059,50.65,81214.3,2.8,0.0,0.0,0.0]
[1778562211229,50.65,81214.25,2.8,0.0,0.0,0.0]
[1778562211911,50.65,81214.25,2.8,0.0,0.0,0.0]
[1778562214037,50.65,81214.25,2.8,0.0,0.0,0.0]
[1778562214590,50.65,81214.25,2.8,0.0,0.0,0.0]
[1778562222306,50.65,81214.79,2.8,0.0,0.0,0.0]
[1778562223241,50.65,81214.79,2.8,0.0,0.0,0.0]
[1778562224550,50.65,81215.03,2.8,0.0,0.0,0.0]
[1778562225328,50.65,81214.93,2.8,0.0,0.0,0.0]
[1778562225987,50.65,81214.86,2.8,0.0,0.0,0.0]
[1778562231369,50.65,81215.25,2.8,0.0,0.0,0.0]
[1778562237411,50.65,81216.37,2.8,0.0,0.0,0.0]
[1778562238373,50.65,81216.37,2.8,0.0,0.0,0.0]
[1778562239108,50.65,81216.48,2.8,0.0,0.0,0.0]
[1778562241782,50.65,81216.02,2.8,0.0,0.0,0.0]
[1778562242368,50.65,81216.02,2.8,0.0,0.0,0.0]
[1778562243827,50.65,81216.14,2.8,0.0,0.0,0.0]
[1778562245186,50.65,81216.0,2.8,0.0,0.0,0.0]
[1778562245958,50.65,81215.89,2.8,0.0,0.0,0.0]
[1778562247273,50.65,81216.17,2.8,0.0,0.0,0.0]
[1778562249582,50.65,81215.85,2.8,0.0,0.0,0.0]
[1778562249760,50.65,81215.85,2.8,0.0,0.0,0.0]
[1778562251053,50.65,81212.33,2.8,0.0,0.0,0.0]
[1778562251926,50.65,81212.05,2.8,0.0,0.0,0.0]
[1778562254045,50.65,81211.87,2.8,0.0,0.0,0.0]
[1778562254741,50.65,81211.87,2.8,0.0,0.0,0.0]
[1778562257099,50.65,81211.7,2.8,0.0,0.0,0.0]
[1778562257998,50.65,81211.74,2.8,0.0,0.0,0.0]
[1778562262797,50.65,81212.08,2.8,0.0,0.0,0.0]
[1778562263568,50.65,81212.37,2.8,0.0,0.0,0.0]
[1778562268629,50.65,81212.1,2.8,0.0,0.0,0.0]
[1778562272560,50.65,81210.22,2.8,0.0,0.0,0.0]
[1778562272657,50.65,81210.13,2.8,0.0,0.0,0.0]
[1778562273300,50.65,81210.13,2.8,0.0,0.0,0.0]
[1778562273970,50.65,81209.84,2.8,0.0,0.0,0.0]
[1778562274383,50.65,81209.84,2.8,0.0,0.0,0.0]
[1778562278552,50.65,81210.29,2.8,0.0,0.0,0.0]
[1778562278699,50.65,81214.71,2.8,0.0,0.0,0.0]
[1778562279574,50.65,81214.71,2.8,0.0,0.0,0.0]
[1778562279706,50.65,81219.18,2.8,0.0,0.0,0.0]
[1778562285748,50.65,81219.38,2.8,0.0,0.0,0.0]
[1778562290783,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778562295821,50.65,81223.7,2.8,0.0,0.0,0.0]
[1778562296437,50.65,81223.7,2.8,0.0,0.0,0.0]
[1778562296989,50.65,81224.43,2.8,0.0,0.0,0.0]
[1778562297111,50.65,81224.43,2.8,0.0,0.0,0.0]
[1778562297160,50.65,81224.43,2.8,0.0,0.0,0.0]
[1778562297836,50.65,81228.6,2.8,0.0,0.0,0.0]
[1778562300857,50.65,81239.06,2.8,0.0,0.0,0.0]
[1778562301864,50.65,81249.8,2.8,0.0,0.0,0.0]
[1778562305170,50.65,81250.19,2.8,0.0,0.0,0.0]
[1778562305904,50.65,81250.19,2.8,0.0,0.0,0.0]
[1778562311935,50.65,81243.46,2.8,0.0,0.0,0.0]
[1778562313683,50.65,81243.46,2.8,0.0,0.0,0.0]
[1778562314261,50.65,81243.26,2.8,0.0,0.0,0.0]
[1778562316669,50.65,81243.23,2.8,0.0,0.0,0.0]
[1778562317259,50.65,81244.27,2.8,0.0,0.0,0.0]
[1778562323012,50.65,81246.73,2.8,0.0,0.0,0.0]
[1778562324232,50.65,81246.73,2.8,0.0,0.0,0.0]
[1778562325367,50.65,81246.8,2.8,0.0,0.0,0.0]
[1778562327040,50.65,81252.86,2.8,0.0,0.0,0.0]
[1778562328387,50.65,81252.86,2.8,0.0,0.0,0.0]
[1778562329093,50.65,81253.0,2.8,0.0,0.0,0.0]
[1778562331068,50.65,81253.65,2.8,0.0,0.0,0.0]
[1778562333266,50.65,81253.69,2.8,0.0,0.0,0.0]
[1778562334061,50.65,81253.72,2.8,0.0,0.0,0.0]
[1778562336032,50.65,81253.78,2.8,0.0,0.0,0.0]
[1778562336473,50.65,81253.78,2.8,0.0,0.0,0.0]
[1778562341129,50.65,81253.36,2.8,0.0,0.0,0.0]
[1778562342114,50.65,81253.36,2.8,0.0,0.0,0.0]
[1778562344938,50.65,81253.25,2.8,0.0,0.0,0.0]
[1778562345342,50.65,81253.16,2.8,0.0,0.0,0.0]
[1778562348281,50.65,81252.8,2.8,0.0,0.0,0.0]
[1778562348915,50.65,81252.8,2.8,0.0,0.0,0.0]
[1778562354313,50.65,81251.65,2.8,0.0,0.0,0.0]
[1778562355010,50.65,81251.61,2.8,0.0,0.0,0.0]
[1778562360271,50.65,81254.93,2.8,0.0,0.0,0.0]
[1778562365025,50.65,81254.4,2.8,0.0,0.0,0.0]
[1778562365752,50.65,81254.4,2.8,0.0,0.0,0.0]
[1778562366299,50.65,81254.68,2.8,0.0,0.0,0.0]
[1778562366941,50.65,81254.68,2.8,0.0,0.0,0.0]
[1778562370551,50.65,81256.09,2.8,0.0,0.0,0.0]
[1778562371026,50.65,81256.14,2.8,0.0,0.0,0.0]
[1778562375088,50.65,81253.96,2.8,0.0,0.0,0.0]
[1778562375797,50.65,81253.96,2.8,0.0,0.0,0.0]
[1778562376052,50.65,81253.62,2.8,0.0,0.0,0.0]
[1778562376188,50.65,81253.62,2.8,0.0,0.0,0.0]
[1778562379102,50.65,81250.55,2.8,0.0,0.0,0.0]
[1778562379873,50.65,81250.55,2.8,0.0,0.0,0.0]
[1778562386453,50.65,81249.15,2.8,0.0,0.0,0.0]
[1778562388282,50.65,81249.18,2.8,0.0,0.0,0.0]
[1778562389671,50.65,81249.2,2.8,0.0,0.0,0.0]
[1778562390151,50.65,81249.63,2.8,0.0,0.0,0.0]
[1778562390967,50.65,81249.63,2.8,0.0,0.0,0.0]
[1778562391670,50.65,81249.03,2.8,0.0,0.0,0.0]
[1778562391768,50.65,81249.42,2.8,0.0,0.0,0.0]
[1778562392195,50.65,81249.42,2.8,0.0,0.0,0.0]
[1778562395030,50.65,81247.77,2.8,0.0,0.0,0.0]
[1778562395151,50.65,81247.77,2.8,0.0,0.0,0.0]
[1778562396523,50.65,81243.13,2.8,0.0,0.0,0.0]
[1778562400551,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778562402686,50.65,81236.69,2.8,0.0,0.0,0.0]
[1778562403450,50.65,81237.32,2.8,0.0,0.0,0.0]
[1778562404085,50.65,81237.31,2.8,0.0,0.0,0.0]
[1778562404533,50.65,81237.31,2.8,0.0,0.0,0.0]
[1778562406593,50.65,81243.28,2.8,0.0,0.0,0.0]
[1778562409408,50.65,81244.77,2.8,0.0,0.0,0.0]
[1778562410081,50.65,81245.18,2.8,0.0,0.0,0.0]
[1778562412865,50.65,81245.15,2.8,0.0,0.0,0.0]
[1778562413700,50.65,81244.94,2.8,0.0,0.0,0.0]
[1778562414969,50.65,81245.03,2.8,0.0,0.0,0.0]
[1778562415656,50.65,81240.35,2.8,0.0,0.0,0.0]
[1778562416174,50.65,81240.35,2.8,0.0,0.0,0.0]
[1778562419692,50.65,81238.47,2.8,0.0,0.0,0.0]
[1778562420374,50.65,81238.4,2.8,0.0,0.0,0.0]
[1778562427255,50.65,81240.48,2.8,0.0,0.0,0.0]
[1778562427976,50.65,81240.48,2.8,0.0,0.0,0.0]
[1778562428348,50.65,81240.38,2.8,0.0,0.0,0.0]
[1778562429079,50.65,81239.65,2.8,0.0,0.0,0.0]
[1778562434791,50.65,81240.0,2.8,0.0,0.0,0.0]
[1778562438922,50.65,81238.87,2.8,0.0,0.0,0.0]
[1778562438948,50.65,81238.87,2.8,0.0,0.0,0.0]
[1778562439663,50.65,81238.8,2.8,0.0,0.0,0.0]
[1778562440969,50.65,81238.38,2.8,0.0,0.0,0.0]
[1778562446875,50.65,81240.51,2.8,0.0,0.0,0.0]
[1778562449289,50.65,81240.99,2.8,0.0,0.0,0.0]
[1778562449974,50.65,81240.99,2.8,0.0,0.0,0.0]
[1778562451910,50.65,81240.91,2.8,0.0,0.0,0.0]
[1778562455070,50.65,81238.57,2.8,0.0,0.0,0.0]
[1778562455647,50.65,81238.57,2.8,0.0,0.0,0.0]
[1778562458811,50.65,81236.31,2.8,0.0,0.0,0.0]
[1778562459138,50.65,81236.31,2.8,0.0,0.0,0.0]
[1778562460400,50.65,81236.64,2.8,0.0,0.0,0.0]
[1778562461059,50.65,81236.64,2.8,0.0,0.0,0.0]
[1778562464047,50.65,81237.11,2.8,0.0,0.0,0.0]
[1778562464727,50.65,81237.07,2.8,0.0,0.0,0.0]
[1778562470038,50.65,81237.87,2.8,0.0,0.0,0.0]
[1778562474315,50.65,81238.21,2.8,0.0,0.0,0.0]
[1778562475112,50.65,81238.21,2.8,0.0,0.0,0.0]
[1778562478905,50.65,81237.53,2.8,0.0,0.0,0.0]
[1778562480219,50.65,81237.52,2.8,0.0,0.0,0.0]
[1778562483433,50.65,81234.18,2.8,0.0,0.0,0.0]
[1778562483582,50.65,81234.18,2.8,0.0,0.0,0.0]
[1778562484932,50.65,81233.84,2.8,0.0,0.0,0.0]
[1778562485561,50.65,81233.74,2.8,0.0,0.0,0.0]
[1778562491185,50.65,81230.87,2.8,0.0,0.0,0.0]
[1778562494984,50.65,81230.81,2.8,0.0,0.0,0.0]
[1778562495432,50.65,81230.84,2.8,0.0,0.0,0.0]
[1778562499897,50.65,81231.27,2.8,0.0,0.0,0.0]
[1778562500552,50.65,81231.62,2.8,0.0,0.0,0.0]
[1778562504344,50.65,81231.52,2.8,0.0,0.0,0.0]
[1778562505129,50.65,81231.52,2.8,0.0,0.0,0.0]
[1778562507297,50.65,81227.25,2.8,0.0,0.0,0.0]
[1778562510028,50.65,81223.42,2.8,0.0,0.0,0.0]
[1778562511817,50.65,81222.61,2.8,0.0,0.0,0.0]
[1778562511845,50.65,81223.17,2.8,0.0,0.0,0.0]
[1778562514013,50.65,81223.12,2.8,0.0,0.0,0.0]
[1778562514772,50.65,81223.12,2.8,0.0,0.0,0.0]
[1778562518374,50.65,81218.99,2.8,0.0,0.0,0.0]
[1778562521127,50.65,81217.48,2.8,0.0,0.0,0.0]
[1778562523667,50.65,81217.13,2.8,0.0,0.0,0.0]
[1778562524244,50.65,81218.36,2.8,0.0,0.0,0.0]
[1778562524925,50.65,81218.36,2.8,0.0,0.0,0.0]
[1778562526176,50.65,81218.82,2.8,0.0,0.0,0.0]
[1778562526900,50.65,81218.82,2.8,0.0,0.0,0.0]
[1778562527514,50.65,81218.79,2.8,0.0,0.0,0.0]
[1778562528296,50.65,81219.08,2.8,0.0,0.0,0.0]
[1778562533479,50.65,81218.99,2.8,0.0,0.0,0.0]
[1778562539521,50.65,81218.85,2.8,0.0,0.0,0.0]
[1778562544748,50.65,81218.85,2.8,0.0,0.0,0.0]
[1778562545217,50.65,81218.85,2.8,0.0,0.0,0.0]
[1778562547145,50.65,81218.84,2.8,0.0,0.0,0.0]
[1778562547589,50.65,81218.57,2.8,0.0,0.0,0.0]
[1778562549274,50.65,81218.51,2.8,0.0,0.0,0.0]
[1778562549920,50.65,81218.51,2.8,0.0,0.0,0.0]
[1778562551901,50.65,81218.95,2.8,0.0,0.0,0.0]
[1778562552977,50.65,81219.02,2.8,0.0,0.0,0.0]
[1778562555812,50.65,81219.45,2.8,0.0,0.0,0.0]
[1778562556326,50.65,81219.52,2.8,0.0,0.0,0.0]
[1778562562683,50.65,81218.67,2.8,0.0,0.0,0.0]
[1778562567539,50.65,81217.91,2.8,0.0,0.0,0.0]
[1778562568444,50.65,81217.34,2.8,0.0,0.0,0.0]
[1778562569261,50.65,81215.6,2.8,0.0,0.0,0.0]
[1778562569905,50.65,81215.6,2.8,0.0,0.0,0.0]
[1778562571294,50.65,81214.39,2.8,0.0,0.0,0.0]
[1778562571670,50.65,81214.39,2.8,0.0,0.0,0.0]
[1778562571746,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778562572357,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778562573426,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778562574189,50.65,81214.36,2.8,0.0,0.0,0.0]
[1778562576192,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778562578019,50.65,81214.26,2.8,0.0,0.0,0.0]
[1778562578566,50.65,81214.26,2.8,0.0,0.0,0.0]
[1778562579351,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778562579444,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778562579851,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778562580447,50.65,81213.23,2.8,0.0,0.0,0.0]
[1778562580811,50.65,81199.16,2.8,0.0,0.0,0.0]
[1778562581418,50.65,81199.16,2.8,0.0,0.0,0.0]
[1778562582808,50.65,81196.84,2.8,0.0,0.0,0.0]
[1778562585174,50.65,81197.12,2.8,0.0,0.0,0.0]
[1778562585889,50.65,81197.5,2.8,0.0,0.0,0.0]
[1778562587112,50.65,81197.45,2.8,0.0,0.0,0.0]
[1778562588734,50.65,81196.83,2.8,0.0,0.0,0.0]
[1778562593902,50.65,81198.15,2.8,0.0,0.0,0.0]
[1778562594465,50.65,81198.15,2.8,0.0,0.0,0.0]
[1778562595051,50.65,81198.15,2.8,0.0,0.0,0.0]
[1778562598378,50.65,81198.15,2.8,0.0,0.0,0.0]
[1778562599049,50.65,81198.15,2.8,0.0,0.0,0.0]
[1778562604858,50.65,81196.66,2.8,0.0,0.0,0.0]
[1778562605305,50.65,81196.66,2.8,0.0,0.0,0.0]
[1778562606743,50.65,81196.66,2.8,0.0,0.0,0.0]
[1778562607156,50.65,81196.66,2.8,0.0,0.0,0.0]
[1778562610375,50.65,81196.63,2.8,0.0,0.0,0.0]
[1778562611016,50.65,81196.63,2.8,0.0,0.0,0.0]
[1778562611572,50.65,81196.67,2.8,0.0,0.0,0.0]
[1778562612236,50.65,81196.67,2.8,0.0,0.0,0.0]
[1778562614234,50.65,81196.67,2.8,0.0,0.0,0.0]
[1778562614970,50.65,81196.67,2.8,0.0,0.0,0.0]
[1778562615396,50.65,81194.35,2.8,0.0,0.0,0.0]
[1778562616027,50.65,81194.35,2.8,0.0,0.0,0.0]
[1778562619242,50.65,81194.27,2.8,0.0,0.0,0.0]
[1778562619835,50.65,81194.27,2.8,0.0,0.0,0.0]
[1778562624931,50.65,81196.48,2.8,0.0,0.0,0.0]
[1778562625427,50.65,81196.48,2.8,0.0,0.0,0.0]
[1778562626685,50.65,81196.27,2.8,0.0,0.0,0.0]
[1778562627278,50.65,81196.23,2.8,0.0,0.0,0.0]
[1778562630509,50.65,81196.37,2.8,0.0,0.0,0.0]
[1778562631102,50.65,81196.37,2.8,0.0,0.0,0.0]
[1778562631149,50.65,81196.37,2.8,0.0,0.0,0.0]
[1778562632511,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778562633164,50.65,81196.33,2.8,0.0,0.0,0.0]
[1778562639272,50.65,81196.35,2.8,0.0,0.0,0.0]
[1778562640022,50.65,81196.35,2.8,0.0,0.0,0.0]
[1778562641831,50.65,81195.93,2.8,0.0,0.0,0.0]
[1778562642461,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778562646002,50.65,81195.91,2.8,0.0,0.0,0.0]
[1778562647957,50.65,81195.91,2.8,0.0,0.0,0.0]
[1778562649634,50.65,81195.91,2.8,0.0,0.0,0.0]
[1778562650304,50.65,81195.91,2.8,0.0,0.0,0.0]
[1778562654807,50.65,81195.94,2.8,0.0,0.0,0.0]
[1778562655256,50.65,81195.94,2.8,0.0,0.0,0.0]
[1778562655889,50.65,81195.97,2.8,0.0,0.0,0.0]
[1778562656273,50.65,81195.97,2.8,0.0,0.0,0.0]
[1778562658699,50.65,81195.47,2.8,0.0,0.0,0.0]
[1778562659258,50.65,81195.47,2.8,0.0,0.0,0.0]
[1778562665756,50.65,81195.72,2.8,0.0,0.0,0.0]
[1778562666329,50.65,81196.74,2.8,0.0,0.0,0.0]
[1778562667143,50.65,81196.74,2.8,0.0,0.0,0.0]
[1778562667868,50.65,81196.74,2.8,0.0,0.0,0.0]
[1778562670586,50.65,81196.74,2.8,0.0,0.0,0.0]
[1778562671173,50.65,81196.74,2.8,0.0,0.0,0.0]
[1778562677715,50.65,81197.51,2.8,0.0,0.0,0.0]
[1778562678271,50.65,81197.51,2.8,0.0,0.0,0.0]
[1778562678904,50.65,81197.51,2.8,0.0,0.0,0.0]
[1778562679564,50.65,81196.45,2.8,0.0,0.0,0.0]
[1778562685544,50.65,81194.22,2.8,0.0,0.0,0.0]
[1778562687443,50.65,81194.08,2.8,0.0,0.0,0.0]
[1778562688112,50.65,81194.08,2.8,0.0,0.0,0.0]
[1778562689361,50.65,81194.27,2.8,0.0,0.0,0.0]
[1778562691459,50.65,81194.52,2.8,0.0,0.0,0.0]
[1778562691981,50.65,81194.52,2.8,0.0,0.0,0.0]
[1778562692076,50.65,81193.73,2.8,0.0,0.0,0.0]
[1778562693659,50.65,81193.63,2.8,0.0,0.0,0.0]
[1778562698422,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778562699816,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778562700959,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778562701461,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778562705192,50.65,81192.82,2.8,0.0,0.0,0.0]
[1778562705984,50.65,81192.93,2.8,0.0,0.0,0.0]
[1778562714747,50.65,81193.47,2.8,0.0,0.0,0.0]
[1778562719782,50.65,81192.79,2.8,0.0,0.0,0.0]
[1778562723830,50.65,81192.75,2.8,0.0,0.0,0.0]
[1778562725784,50.65,81192.02,2.8,0.0,0.0,0.0]
[1778562727841,50.65,81192.16,2.8,0.0,0.0,0.0]
[1778562728438,50.65,81192.76,2.8,0.0,0.0,0.0]
[1778562733880,50.65,81192.98,2.8,0.0,0.0,0.0]
[1778562734436,50.65,81192.98,2.8,0.0,0.0,0.0]
[1778562735154,50.65,81192.98,2.8,0.0,0.0,0.0]
[1778562737117,50.65,81194.72,2.8,0.0,0.0,0.0]
[1778562737910,50.65,81194.28,2.8,0.0,0.0,0.0]
[1778562740955,50.65,81194.33,2.8,0.0,0.0,0.0]
[1778562742930,50.65,81194.28,2.8,0.0,0.0,0.0]
[1778562749550,50.65,81193.01,2.8,0.0,0.0,0.0]
[1778562750411,50.65,81193.29,2.8,0.0,0.0,0.0]
[1778562751000,50.65,81193.01,2.8,0.0,0.0,0.0]
[1778562756037,50.65,81192.57,2.8,0.0,0.0,0.0]
[1778562756474,50.65,81192.57,2.8,0.0,0.0,0.0]
[1778562757990,50.65,81192.48,2.8,0.0,0.0,0.0]
[1778562763086,50.65,81191.44,2.8,0.0,0.0,0.0]
[1778562764759,50.65,81192.08,2.8,0.0,0.0,0.0]
[1778562765491,50.65,81192.14,2.8,0.0,0.0,0.0]
[1778562766997,50.65,81191.65,2.8,0.0,0.0,0.0]
[1778562767706,50.65,81189.88,2.8,0.0,0.0,0.0]
[1778562769067,50.65,81189.82,2.8,0.0,0.0,0.0]
[1778562769871,50.65,81188.71,2.8,0.0,0.0,0.0]
[1778562773510,50.65,81187.9,2.8,0.0,0.0,0.0]
[1778562774174,50.65,81187.9,2.8,0.0,0.0,0.0]
[1778562774874,50.65,81187.9,2.8,0.0,0.0,0.0]
[1778562775327,50.65,81187.9,2.8,0.0,0.0,0.0]
[1778562778983,50.65,81184.05,2.8,0.0,0.0,0.0]
[1778562779664,50.65,81183.8,2.8,0.0,0.0,0.0]
[1778562780966,50.65,81183.8,2.8,0.0,0.0,0.0]
[1778562781570,50.65,81183.8,2.8,0.0,0.0,0.0]
[1778562782344,50.65,81183.8,2.8,0.0,0.0,0.0]
[1778562783051,50.65,81183.9,2.8,0.0,0.0,0.0]
[1778562785760,50.65,81183.13,2.8,0.0,0.0,0.0]
[1778562787292,50.65,81180.47,2.8,0.0,0.0,0.0]
[1778562788066,50.65,81180.08,2.8,0.0,0.0,0.0]
[1778562788731,50.65,81178.84,2.8,0.0,0.0,0.0]
[1778562791537,50.65,81178.82,2.8,0.0,0.0,0.0]
[1778562794798,50.65,81179.64,2.8,0.0,0.0,0.0]
[1778562795276,50.65,81179.64,2.8,0.0,0.0,0.0]
[1778562795972,50.65,81179.64,2.8,0.0,0.0,0.0]
[1778562799891,50.65,81179.49,2.8,0.0,0.0,0.0]
[1778562800335,50.65,81179.49,2.8,0.0,0.0,0.0]
[1778562804919,50.65,81179.67,2.8,0.0,0.0,0.0]
[1778562805662,50.65,81179.67,2.8,0.0,0.0,0.0]
[1778562811422,50.65,81180.03,2.8,0.0,0.0,0.0]
[1778562813353,50.65,81180.12,2.8,0.0,0.0,0.0]
[1778562814019,50.65,81181.44,2.8,0.0,0.0,0.0]
[1778562814711,50.65,81181.73,2.8,0.0,0.0,0.0]
[1778562815246,50.65,81181.73,2.8,0.0,0.0,0.0]
[1778562817132,50.65,81181.73,2.8,0.0,0.0,0.0]
[1778562817990,50.65,81181.73,2.8,0.0,0.0,0.0]
[1778562820418,50.65,81181.8,2.8,0.0,0.0,0.0]
[1778562821065,50.65,81181.8,2.8,0.0,0.0,0.0]
[1778562822648,50.65,81181.8,2.8,0.0,0.0,0.0]
[1778562823357,50.65,81181.8,2.8,0.0,0.0,0.0]
[1778562824065,50.65,81183.53,2.8,0.0,0.0,0.0]
[1778562824748,50.65,81183.56,2.8,0.0,0.0,0.0]
[1778562827030,50.65,81184.34,2.8,0.0,0.0,0.0]
[1778562827998,50.65,81184.34,2.8,0.0,0.0,0.0]
[1778562828692,50.65,81184.34,2.8,0.0,0.0,0.0]
[1778562829354,50.65,81184.34,2.8,0.0,0.0,0.0]
[1778562830605,50.65,81186.55,2.8,0.0,0.0,0.0]
[1778562832968,50.65,81188.79,2.8,0.0,0.0,0.0]
[1778562836371,50.65,81189.35,2.8,0.0,0.0,0.0]
[1778562837114,50.65,81189.45,2.8,0.0,0.0,0.0]
[1778562841006,50.65,81186.42,2.8,0.0,0.0,0.0]
[1778562842176,50.65,81186.41,2.8,0.0,0.0,0.0]
[1778562844368,50.65,81186.4,2.8,0.0,0.0,0.0]
[1778562845593,50.65,81186.78,2.8,0.0,0.0,0.0]
[1778562851426,50.65,81187.02,2.8,0.0,0.0,0.0]
[1778562852040,50.65,81186.88,2.8,0.0,0.0,0.0]
[1778562853847,50.65,81186.85,2.8,0.0,0.0,0.0]
[1778562854445,50.65,81186.85,2.8,0.0,0.0,0.0]
[1778562857707,50.65,81186.8,2.8,0.0,0.0,0.0]
[1778562858383,50.65,81186.8,2.8,0.0,0.0,0.0]
[1778562859763,50.65,81186.82,2.8,0.0,0.0,0.0]
[1778562860365,50.65,81186.82,2.8,0.0,0.0,0.0]
[1778562870141,50.65,81186.41,2.8,0.0,0.0,0.0]
[1778562870881,50.65,81186.41,2.8,0.0,0.0,0.0]
[1778562874897,50.65,81186.44,2.8,0.0,0.0,0.0]
[1778562880314,50.65,81186.45,2.8,0.0,0.0,0.0]
[1778562881031,50.65,81186.45,2.8,0.0,0.0,0.0]
[1778562882310,50.65,81186.45,2.8,0.0,0.0,0.0]
[1778562883221,50.65,81187.67,2.8,0.0,0.0,0.0]
[1778562886981,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778562887661,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778562888214,50.65,81195.96,2.8,0.0,0.0,0.0]
[1778562889000,50.65,81199.43,2.8,0.0,0.0,0.0]
[1778562889808,50.65,81199.7,2.8,0.0,0.0,0.0]
[1778562894162,50.65,81201.93,2.8,0.0,0.0,0.0]
[1778562895042,50.65,81202.45,2.8,0.0,0.0,0.0]
[1778562895229,50.65,81202.45,2.8,0.0,0.0,0.0]
[1778562895903,50.65,81202.64,2.8,0.0,0.0,0.0]
[1778562896608,50.65,81206.11,2.8,0.0,0.0,0.0]
[1778562897515,50.65,81206.11,2.8,0.0,0.0,0.0]
[1778562900099,50.65,81207.22,2.8,0.0,0.0,0.0]
[1778562900767,50.65,81207.92,2.8,0.0,0.0,0.0]
[1778562901959,50.65,81208.03,2.8,0.0,0.0,0.0]
[1778562902677,50.65,81208.03,2.8,0.0,0.0,0.0]
[1778562904819,50.65,81208.07,2.8,0.0,0.0,0.0]
[1778562906288,50.65,81210.5,2.8,0.0,0.0,0.0]
[1778562909087,50.65,81211.33,2.8,0.0,0.0,0.0]
[1778562909662,50.65,81211.36,2.8,0.0,0.0,0.0]
[1778562910164,50.65,81211.36,2.8,0.0,0.0,0.0]
[1778562911661,50.65,81211.18,2.8,0.0,0.0,0.0]
[1778562916845,50.65,81211.18,2.8,0.0,0.0,0.0]
[1778562917790,50.65,81211.46,2.8,0.0,0.0,0.0]
[1778562918480,50.65,81211.46,2.8,0.0,0.0,0.0]
[1778562919070,50.65,81212.79,2.8,0.0,0.0,0.0]
[1778562920279,50.65,81212.75,2.8,0.0,0.0,0.0]
[1778562920928,50.65,81212.79,2.8,0.0,0.0,0.0]
[1778562923523,50.65,81212.89,2.8,0.0,0.0,0.0]
[1778562924105,50.65,81212.96,2.8,0.0,0.0,0.0]
[1778562929276,50.65,81213.51,2.8,0.0,0.0,0.0]
[1778562930596,50.65,81213.51,2.8,0.0,0.0,0.0]
[1778562931184,50.65,81213.51,2.8,0.0,0.0,0.0]
[1778562931222,50.65,81213.51,2.8,0.0,0.0,0.0]
[1778562935037,50.65,81213.51,2.8,0.0,0.0,0.0]
[1778562937707,50.65,81215.16,2.8,0.0,0.0,0.0]
[1778562939272,50.65,81215.16,2.8,0.0,0.0,0.0]
[1778562940265,50.65,81217.12,2.8,0.0,0.0,0.0]
[1778562942303,50.65,81223.83,2.8,0.0,0.0,0.0]
[1778562943117,50.65,81224.06,2.8,0.0,0.0,0.0]
[1778562949419,50.65,81224.13,2.8,0.0,0.0,0.0]
[1778562954454,50.65,81224.35,2.8,0.0,0.0,0.0]
[1778562954921,50.65,81224.35,2.8,0.0,0.0,0.0]
[1778562956049,50.65,81224.31,2.8,0.0,0.0,0.0]
[1778562958152,50.65,81224.28,2.8,0.0,0.0,0.0]
[1778562960685,50.65,81224.24,2.8,0.0,0.0,0.0]
[1778562962455,50.65,81221.5,2.8,0.0,0.0,0.0]
[1778562963227,50.65,81221.23,2.8,0.0,0.0,0.0]
[1778562966619,50.65,81221.82,2.8,0.0,0.0,0.0]
[1778562967367,50.65,81221.82,2.8,0.0,0.0,0.0]
[1778562970569,50.65,81223.26,2.8,0.0,0.0,0.0]
[1778562974597,50.65,81222.66,2.8,0.0,0.0,0.0]
[1778562974813,50.65,81222.66,2.8,0.0,0.0,0.0]
[1778562975421,50.65,81222.66,2.8,0.0,0.0,0.0]
[1778562977613,50.65,81220.54,2.8,0.0,0.0,0.0]
[1778562978304,50.65,81220.54,2.8,0.0,0.0,0.0]
[1778562978354,50.65,81220.54,2.8,0.0,0.0,0.0]
[1778562978976,50.65,81220.54,2.8,0.0,0.0,0.0]
[1778562982492,50.65,81220.36,2.8,0.0,0.0,0.0]
[1778562982918,50.65,81220.97,2.8,0.0,0.0,0.0]
[1778562985855,50.65,81220.62,2.8,0.0,0.0,0.0]
[1778562986285,50.65,81220.62,2.8,0.0,0.0,0.0]
[1778562986682,50.65,81216.55,2.8,0.0,0.0,0.0]
[1778562993219,50.65,81216.24,2.8,0.0,0.0,0.0]
[1778562993317,50.65,81216.24,2.8,0.0,0.0,0.0]
[1778562993853,50.65,81216.24,2.8,0.0,0.0,0.0]
[1778562995100,50.65,81216.24,2.8,0.0,0.0,0.0]
[1778562995754,50.65,81216.09,2.8,0.0,0.0,0.0]
[1778562999491,50.65,81216.34,2.8,0.0,0.0,0.0]
[1778563000743,50.65,81215.9,2.8,0.0,0.0,0.0]
[1778563001896,50.65,81215.9,2.8,0.0,0.0,0.0]
[1778563004134,50.65,81215.87,2.8,0.0,0.0,0.0]
[1778563009842,50.65,81215.8,2.8,0.0,0.0,0.0]
[1778563015510,50.65,81215.83,2.8,0.0,0.0,0.0]
[1778563016131,50.65,81215.91,2.8,0.0,0.0,0.0]
[1778563020866,50.65,81215.96,2.8,0.0,0.0,0.0]
[1778563021654,50.65,81215.96,2.8,0.0,0.0,0.0]
[1778563023898,50.65,81215.16,2.8,0.0,0.0,0.0]
[1778563025334,50.65,81215.19,2.8,0.0,0.0,0.0]
[1778563028095,50.65,81215.15,2.8,0.0,0.0,0.0]
[1778563028816,50.65,81215.15,2.8,0.0,0.0,0.0]
[1778563031221,50.65,81215.15,2.8,0.0,0.0,0.0]
[1778563031882,50.65,81215.92,2.8,0.0,0.0,0.0]
[1778563037031,50.65,81215.32,2.8,0.0,0.0,0.0]
[1778563038832,50.65,81215.48,2.8,0.0,0.0,0.0]
[1778563039432,50.65,81215.48,2.8,0.0,0.0,0.0]
[1778563048240,50.65,81215.36,2.8,0.0,0.0,0.0]
[1778563048934,50.65,81215.36,2.8,0.0,0.0,0.0]
[1778563049673,50.65,81215.36,2.8,0.0,0.0,0.0]
[1778563050971,50.65,81215.93,2.8,0.0,0.0,0.0]
[1778563051045,50.65,81215.93,2.8,0.0,0.0,0.0]
[1778563053034,50.65,81215.93,2.8,0.0,0.0,0.0]
[1778563053676,50.65,81215.93,2.8,0.0,0.0,0.0]
[1778563055878,50.65,81216.98,2.8,0.0,0.0,0.0]
[1778563056406,50.65,81216.98,2.8,0.0,0.0,0.0]
[1778563063216,50.65,81218.69,2.8,0.0,0.0,0.0]
[1778563064897,50.65,81218.35,2.8,0.0,0.0,0.0]
[1778563065418,50.65,81218.35,2.8,0.0,0.0,0.0]
[1778563068124,50.65,81218.78,2.8,0.0,0.0,0.0]
[1778563068817,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563069978,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563070465,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563076307,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778563077216,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778563077844,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778563081127,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778563081886,50.65,81218.68,2.8,0.0,0.0,0.0]
[1778563083254,50.65,81217.35,2.8,0.0,0.0,0.0]
[1778563083970,50.65,81217.09,2.8,0.0,0.0,0.0]
[1778563090405,50.65,81218.77,2.8,0.0,0.0,0.0]
[1778563091194,50.65,81218.77,2.8,0.0,0.0,0.0]
[1778563091939,50.65,81218.8,2.8,0.0,0.0,0.0]
[1778563093270,50.65,81219.59,2.8,0.0,0.0,0.0]
[1778563093911,50.65,81221.87,2.8,0.0,0.0,0.0]
[1778563099468,50.65,81223.93,2.8,0.0,0.0,0.0]
[1778563104503,50.65,81224.3,2.8,0.0,0.0,0.0]
[1778563104896,50.65,81224.3,2.8,0.0,0.0,0.0]
[1778563105298,50.65,81224.3,2.8,0.0,0.0,0.0]
[1778563108681,50.65,81224.13,2.8,0.0,0.0,0.0]
[1778563109228,50.65,81224.14,2.8,0.0,0.0,0.0]
[1778563111552,50.65,81224.31,2.8,0.0,0.0,0.0]
[1778563114913,50.65,81224.28,2.8,0.0,0.0,0.0]
[1778563116083,50.65,81224.17,2.8,0.0,0.0,0.0]
[1778563121622,50.65,81224.28,2.8,0.0,0.0,0.0]
[1778563123358,50.65,81224.29,2.8,0.0,0.0,0.0]
[1778563124071,50.65,81224.28,2.8,0.0,0.0,0.0]
[1778563125842,50.65,81227.76,2.8,0.0,0.0,0.0]
[1778563125859,50.65,81227.76,2.8,0.0,0.0,0.0]
[1778563126657,50.65,81236.07,2.8,0.0,0.0,0.0]
[1778563126871,50.65,81236.07,2.8,0.0,0.0,0.0]
[1778563127643,50.65,81236.07,2.8,0.0,0.0,0.0]
[1778563130881,50.65,81235.97,2.8,0.0,0.0,0.0]
[1778563133754,50.65,81235.97,2.8,0.0,0.0,0.0]
[1778563135721,50.65,81240.7,2.8,0.0,0.0,0.0]
[1778563139734,50.65,81240.63,2.8,0.0,0.0,0.0]
[1778563140819,50.65,81240.74,2.8,0.0,0.0,0.0]
[1778563142024,50.65,81240.25,2.8,0.0,0.0,0.0]
[1778563142763,50.65,81240.25,2.8,0.0,0.0,0.0]
[1778563143206,50.65,81240.15,2.8,0.0,0.0,0.0]
[1778563144036,50.65,81240.94,2.8,0.0,0.0,0.0]
[1778563145367,50.65,81240.94,2.8,0.0,0.0,0.0]
[1778563146250,50.65,81240.41,2.8,0.0,0.0,0.0]
[1778563147511,50.65,81240.52,2.8,0.0,0.0,0.0]
[1778563148985,50.65,81239.81,2.8,0.0,0.0,0.0]
[1778563150380,50.65,81239.75,2.8,0.0,0.0,0.0]
[1778563150926,50.65,81239.75,2.8,0.0,0.0,0.0]
[1778563151373,50.65,81239.75,2.8,0.0,0.0,0.0]
[1778563152291,50.65,81239.61,2.8,0.0,0.0,0.0]
[1778563156301,50.65,81240.16,2.8,0.0,0.0,0.0]
[1778563157744,50.65,81239.97,2.8,0.0,0.0,0.0]
[1778563165523,50.65,81240.3,2.8,0.0,0.0,0.0]
[1778563166119,50.65,81240.78,2.8,0.0,0.0,0.0]
[1778563171390,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778563171479,50.65,81243.31,2.8,0.0,0.0,0.0]
[1778563172098,50.65,81243.31,2.8,0.0,0.0,0.0]
[1778563172197,50.65,81249.92,2.8,0.0,0.0,0.0]
[1778563174184,50.65,81249.6,2.8,0.0,0.0,0.0]
[1778563175757,50.65,81249.69,2.8,0.0,0.0,0.0]
[1778563177023,50.65,81249.73,2.8,0.0,0.0,0.0]
[1778563177154,50.65,81249.73,2.8,0.0,0.0,0.0]
[1778563179001,50.65,81249.84,2.8,0.0,0.0,0.0]
[1778563179650,50.65,81249.84,2.8,0.0,0.0,0.0]
[1778563184100,50.65,81250.78,2.8,0.0,0.0,0.0]
[1778563185267,50.65,81250.93,2.8,0.0,0.0,0.0]
[1778563186732,50.65,81250.89,2.8,0.0,0.0,0.0]
[1778563189109,50.65,81250.87,2.8,0.0,0.0,0.0]
[1778563191229,50.65,81250.43,2.8,0.0,0.0,0.0]
[1778563191275,50.65,81250.43,2.8,0.0,0.0,0.0]
[1778563191309,50.65,81250.43,2.8,0.0,0.0,0.0]
[1778563192218,50.65,81250.46,2.8,0.0,0.0,0.0]
[1778563192272,50.65,81218.86,2.8,0.0,0.0,0.0]
[1778563193580,50.65,81218.86,2.8,0.0,0.0,0.0]
[1778563193650,50.65,81211.16,2.8,0.0,0.0,0.0]
[1778563194338,50.65,81211.16,2.8,0.0,0.0,0.0]
[1778563197091,50.65,81212.0,2.8,0.0,0.0,0.0]
[1778563197840,50.65,81211.94,2.8,0.0,0.0,0.0]
[1778563199020,50.65,81212.06,2.8,0.0,0.0,0.0]
[1778563199764,50.65,81212.06,2.8,0.0,0.0,0.0]
[1778563201801,50.65,81212.02,2.8,0.0,0.0,0.0]
[1778563201827,50.65,81212.02,2.8,0.0,0.0,0.0]
[1778563201892,50.65,81211.93,2.8,0.0,0.0,0.0]
[1778563201904,50.65,81211.93,2.8,0.0,0.0,0.0]
[1778563202188,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563203057,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563203145,50.65,81218.65,2.8,0.0,0.0,0.0]
[1778563203195,50.65,81227.51,2.8,0.0,0.0,0.0]
[1778563204202,50.65,81231.48,2.8,0.0,0.0,0.0]
[1778563205017,50.65,81231.48,2.8,0.0,0.0,0.0]
[1778563205764,50.65,81231.48,2.8,0.0,0.0,0.0]
[1778563207164,50.65,81232.0,2.8,0.0,0.0,0.0]
[1778563207611,50.65,81232.0,2.8,0.0,0.0,0.0]
[1778563208230,50.65,81227.29,2.8,0.0,0.0,0.0]
[1778563209323,50.65,81227.29,2.8,0.0,0.0,0.0]
[1778563210056,50.65,81226.49,2.8,0.0,0.0,0.0]
[1778563215279,50.65,81226.06,2.8,0.0,0.0,0.0]
[1778563220314,50.65,81228.56,2.8,0.0,0.0,0.0]
[1778563226836,50.65,81228.6,2.8,0.0,0.0,0.0]
[1778563226882,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778563227735,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778563227856,50.65,81233.13,2.8,0.0,0.0,0.0]
[1778563227775,50.65,81239.43,2.8,0.0,0.0,0.0]
[1778563227955,50.65,81239.43,2.8,0.0,0.0,0.0]
[1778563231403,50.65,81238.38,2.8,0.0,0.0,0.0]
[1778563235095,50.65,81241.02,2.8,0.0,0.0,0.0]
[1778563235874,50.65,81241.02,2.8,0.0,0.0,0.0]
[1778563237079,50.65,81241.47,2.8,0.0,0.0,0.0]
[1778563237949,50.65,81241.48,2.8,0.0,0.0,0.0]
[1778563243060,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778563243830,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778563245693,50.65,81240.57,2.8,0.0,0.0,0.0]
[1778563246318,50.65,81239.74,2.8,0.0,0.0,0.0]
[1778563250305,50.65,81240.64,2.8,0.0,0.0,0.0]
[1778563250867,50.65,81240.64,2.8,0.0,0.0,0.0]
[1778563252723,50.65,81240.92,2.8,0.0,0.0,0.0]
[1778563254331,50.65,81240.92,2.8,0.0,0.0,0.0]
[1778563255204,50.65,81240.84,2.8,0.0,0.0,0.0]
[1778563256492,50.65,81240.78,2.8,0.0,0.0,0.0]
[1778563258696,50.65,81240.82,2.8,0.0,0.0,0.0]
[1778563258876,50.65,81240.82,2.8,0.0,0.0,0.0]
[1778563260606,50.65,81230.27,2.8,0.0,0.0,0.0]
[1778563261613,50.65,81224.4,2.8,0.0,0.0,0.0]
[1778563266648,50.65,81222.75,2.8,0.0,0.0,0.0]
[1778563269906,50.65,81222.75,2.8,0.0,0.0,0.0]
[1778563270285,50.65,81222.77,2.8,0.0,0.0,0.0]
[1778563271989,50.65,81222.02,2.8,0.0,0.0,0.0]
[1778563272858,50.65,81222.02,2.8,0.0,0.0,0.0]
[1778563278859,50.65,81221.92,2.8,0.0,0.0,0.0]
[1778563279389,50.65,81222.22,2.8,0.0,0.0,0.0]
[1778563284774,50.65,81221.42,2.8,0.0,0.0,0.0]
[1778563288156,50.65,81221.49,2.8,0.0,0.0,0.0]
[1778563288811,50.65,81221.49,2.8,0.0,0.0,0.0]
[1778563292830,50.65,81221.84,2.8,0.0,0.0,0.0]
[1778563293937,50.65,81221.84,2.8,0.0,0.0,0.0]
[1778563294568,50.65,81221.84,2.8,0.0,0.0,0.0]
[1778563299879,50.65,81222.84,2.8,0.0,0.0,0.0]
[1778563301281,50.65,81222.88,2.8,0.0,0.0,0.0]
[1778563301300,50.65,81222.88,2.8,0.0,0.0,0.0]
[1778563302635,50.65,81222.95,2.8,0.0,0.0,0.0]
[1778563302686,50.65,81222.95,2.8,0.0,0.0,0.0]
[1778563303907,50.65,81228.19,2.8,0.0,0.0,0.0]
[1778563307365,50.65,81230.42,2.8,0.0,0.0,0.0]
[1778563308159,50.65,81230.37,2.8,0.0,0.0,0.0]
[1778563310961,50.65,81230.43,2.8,0.0,0.0,0.0]
[1778563312850,50.65,81230.55,2.8,0.0,0.0,0.0]
[1778563318005,50.65,81230.31,2.8,0.0,0.0,0.0]
[1778563322034,50.65,81234.57,2.8,0.0,0.0,0.0]
[1778563327069,50.65,81234.28,2.8,0.0,0.0,0.0]
[1778563330820,50.65,81234.28,2.8,0.0,0.0,0.0]
[1778563331429,50.65,81234.56,2.8,0.0,0.0,0.0]
[1778563337920,50.65,81234.05,2.8,0.0,0.0,0.0]
[1778563339878,50.65,81234.51,2.8,0.0,0.0,0.0]
[1778563343514,50.65,81235.35,2.8,0.0,0.0,0.0]
[1778563344089,50.65,81235.09,2.8,0.0,0.0,0.0]
[1778563346597,50.65,81233.72,2.8,0.0,0.0,0.0]
[1778563347397,50.65,81233.69,2.8,0.0,0.0,0.0]
[1778563348760,50.65,81233.92,2.8,0.0,0.0,0.0]
[1778563349357,50.65,81232.63,2.8,0.0,0.0,0.0]
[1778563350436,50.65,81232.2,2.8,0.0,0.0,0.0]
[1778563351756,50.65,81231.96,2.8,0.0,0.0,0.0]
[1778563351857,50.65,81231.96,2.8,0.0,0.0,0.0]
[1778563357279,50.65,81232.78,2.8,0.0,0.0,0.0]
[1778563362314,50.65,81233.56,2.8,0.0,0.0,0.0]
[1778563364535,50.65,81234.51,2.8,0.0,0.0,0.0]
[1778563365162,50.65,81234.3,2.8,0.0,0.0,0.0]
[1778563373570,50.65,81233.71,2.8,0.0,0.0,0.0]
[1778563374245,50.65,81233.54,2.8,0.0,0.0,0.0]
[1778563375646,50.65,81233.83,2.8,0.0,0.0,0.0]
[1778563376374,50.65,81233.76,2.8,0.0,0.0,0.0]
[1778563377838,50.65,81233.45,2.8,0.0,0.0,0.0]
[1778563379087,50.65,81233.45,2.8,0.0,0.0,0.0]
[1778563384469,50.65,81232.49,2.8,0.0,0.0,0.0]
[1778563387687,50.65,81232.81,2.8,0.0,0.0,0.0]
[1778563388249,50.65,81232.32,2.8,0.0,0.0,0.0]
[1778563393532,50.65,81232.59,2.8,0.0,0.0,0.0]
[1778563397601,50.65,81233.5,2.8,0.0,0.0,0.0]
[1778563398288,50.65,81234.65,2.8,0.0,0.0,0.0]
[1778563398984,50.65,81234.65,2.8,0.0,0.0,0.0]
[1778563399635,50.65,81235.99,2.8,0.0,0.0,0.0]
[1778563407630,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778563408621,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778563409165,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778563412665,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778563417700,50.65,81238.48,2.8,0.0,0.0,0.0]
[1778563422735,50.65,81237.81,2.8,0.0,0.0,0.0]
[1778563428744,50.65,81238.08,2.8,0.0,0.0,0.0]
[1778563430641,50.65,81238.13,2.8,0.0,0.0,0.0]
[1778563435113,50.65,81235.34,2.8,0.0,0.0,0.0]
[1778563436332,50.65,81235.18,2.8,0.0,0.0,0.0]
[1778563437082,50.65,81235.18,2.8,0.0,0.0,0.0]
[1778563437314,50.65,81235.36,2.8,0.0,0.0,0.0]
[1778563441605,50.65,81236.93,2.8,0.0,0.0,0.0]
[1778563442284,50.65,81236.89,2.8,0.0,0.0,0.0]
[1778563443091,50.65,81236.89,2.8,0.0,0.0,0.0]
[1778563443856,50.65,81236.91,2.8,0.0,0.0,0.0]
[1778563445157,50.65,81237.14,2.8,0.0,0.0,0.0]
[1778563445842,50.65,81237.14,2.8,0.0,0.0,0.0]
[1778563447805,50.65,81236.61,2.8,0.0,0.0,0.0]
[1778563447953,50.65,81236.61,2.8,0.0,0.0,0.0]
[1778563448776,50.65,81236.61,2.8,0.0,0.0,0.0]
[1778563449523,50.65,81235.65,2.8,0.0,0.0,0.0]
[1778563450118,50.65,81235.65,2.8,0.0,0.0,0.0]
[1778563450902,50.65,81235.5,2.8,0.0,0.0,0.0]
[1778563454094,50.65,81235.57,2.8,0.0,0.0,0.0]
[1778563454741,50.65,81235.6,2.8,0.0,0.0,0.0]
[1778563456739,50.65,81235.48,2.8,0.0,0.0,0.0]
[1778563457363,50.65,81235.42,2.8,0.0,0.0,0.0]
[1778563458485,50.65,81235.47,2.8,0.0,0.0,0.0]
[1778563459087,50.65,81235.47,2.8,0.0,0.0,0.0]
[1778563462872,50.65,81235.44,2.8,0.0,0.0,0.0]
[1778563463641,50.65,81233.05,2.8,0.0,0.0,0.0]
[1778563469061,50.65,81230.07,2.8,0.0,0.0,0.0]
[1778563470430,50.65,81230.12,2.8,0.0,0.0,0.0]
[1778563471083,50.65,81230.12,2.8,0.0,0.0,0.0]
[1778563471088,50.65,81230.09,2.8,0.0,0.0,0.0]
[1778563472422,50.65,81230.45,2.8,0.0,0.0,0.0]
[1778563473084,50.65,81230.45,2.8,0.0,0.0,0.0]
[1778563474362,50.65,81230.72,2.8,0.0,0.0,0.0]
[1778563475062,50.65,81230.72,2.8,0.0,0.0,0.0]
[1778563479207,50.65,81230.85,2.8,0.0,0.0,0.0]
[1778563479856,50.65,81230.85,2.8,0.0,0.0,0.0]
[1778563482432,50.65,81230.63,2.8,0.0,0.0,0.0]
[1778563484032,50.65,81230.67,2.8,0.0,0.0,0.0]
[1778563486016,50.65,81230.63,2.8,0.0,0.0,0.0]
[1778563487297,50.65,81230.6,2.8,0.0,0.0,0.0]
[1778563493709,50.65,81230.65,2.8,0.0,0.0,0.0]
[1778563494377,50.65,81230.65,2.8,0.0,0.0,0.0]
[1778563499806,50.65,81229.79,2.8,0.0,0.0,0.0]
[1778563500550,50.65,81229.61,2.8,0.0,0.0,0.0]
[1778563501081,50.65,81229.61,2.8,0.0,0.0,0.0]
[1778563502485,50.65,81229.61,2.8,0.0,0.0,0.0]
[1778563506559,50.65,81229.61,2.8,0.0,0.0,0.0]
[1778563507339,50.65,81229.57,2.8,0.0,0.0,0.0]
[1778563509391,50.65,81229.02,2.8,0.0,0.0,0.0]
[1778563510298,50.65,81228.63,2.8,0.0,0.0,0.0]
[1778563513186,50.65,81228.59,2.8,0.0,0.0,0.0]
[1778563513913,50.65,81228.56,2.8,0.0,0.0,0.0]
[1778563516400,50.65,81229.08,2.8,0.0,0.0,0.0]
[1778563517821,50.65,81228.58,2.8,0.0,0.0,0.0]
[1778563518345,50.65,81228.77,2.8,0.0,0.0,0.0]
[1778563519861,50.65,81228.77,2.8,0.0,0.0,0.0]
[1778563524830,50.65,81229.23,2.8,0.0,0.0,0.0]
[1778563526171,50.65,81229.23,2.8,0.0,0.0,0.0]
[1778563526958,50.65,81229.31,2.8,0.0,0.0,0.0]
[1778563527771,50.65,81227.37,2.8,0.0,0.0,0.0]
[1778563532505,50.65,81227.36,2.8,0.0,0.0,0.0]
[1778563533907,50.65,81227.36,2.8,0.0,0.0,0.0]
[1778563534537,50.65,81227.38,2.8,0.0,0.0,0.0]
[1778563540561,50.65,81227.76,2.8,0.0,0.0,0.0]
[1778563541735,50.65,81227.76,2.8,0.0,0.0,0.0]
[1778563542504,50.65,81228.94,2.8,0.0,0.0,0.0]
[1778563543936,50.65,81229.71,2.8,0.0,0.0,0.0]
[1778563544497,50.65,81229.71,2.8,0.0,0.0,0.0]
[1778563547023,50.65,81229.35,2.8,0.0,0.0,0.0]
[1778563547749,50.65,81229.35,2.8,0.0,0.0,0.0]
[1778563553399,50.65,81230.07,2.8,0.0,0.0,0.0]
[1778563554096,50.65,81230.07,2.8,0.0,0.0,0.0]
[1778563556028,50.65,81230.02,2.8,0.0,0.0,0.0]
[1778563556470,50.65,81230.02,2.8,0.0,0.0,0.0]
[1778563559142,50.65,81229.97,2.8,0.0,0.0,0.0]
[1778563560710,50.65,81230.23,2.8,0.0,0.0,0.0]
[1778563562760,50.65,81230.33,2.8,0.0,0.0,0.0]
[1778563562781,50.65,81230.33,2.8,0.0,0.0,0.0]
[1778563563725,50.65,81236.74,2.8,0.0,0.0,0.0]
[1778563564732,50.65,81243.33,2.8,0.0,0.0,0.0]
[1778563565268,50.65,81243.33,2.8,0.0,0.0,0.0]
[1778563566021,50.65,81243.33,2.8,0.0,0.0,0.0]
[1778563566690,50.65,81242.48,2.8,0.0,0.0,0.0]
[1778563567283,50.65,81243.31,2.8,0.0,0.0,0.0]
[1778563572789,50.65,81242.75,2.8,0.0,0.0,0.0]
[1778563573971,50.65,81242.75,2.8,0.0,0.0,0.0]
[1778563574524,50.65,81243.57,2.8,0.0,0.0,0.0]
[1778563574964,50.65,81243.57,2.8,0.0,0.0,0.0]
[1778563575996,50.65,81243.95,2.8,0.0,0.0,0.0]
[1778563579313,50.65,81246.07,2.8,0.0,0.0,0.0]
[1778563580066,50.65,81246.07,2.8,0.0,0.0,0.0]
[1778563584797,50.65,81246.15,2.8,0.0,0.0,0.0]
[1778563584873,50.65,81252.06,2.8,0.0,0.0,0.0]
[1778563585967,50.65,81252.06,2.8,0.0,0.0,0.0]
[1778563587407,50.65,81252.53,2.8,0.0,0.0,0.0]
[1778563587898,50.65,81258.14,2.8,0.0,0.0,0.0]
[1778563588358,50.65,81258.14,2.8,0.0,0.0,0.0]
[1778563588905,50.65,81262.38,2.8,0.0,0.0,0.0]
[1778563591926,50.65,81262.58,2.8,0.0,0.0,0.0]
[1778563594298,50.65,81263.02,2.8,0.0,0.0,0.0]
[1778563595033,50.65,81263.02,2.8,0.0,0.0,0.0]
[1778563595554,50.65,81262.53,2.8,0.0,0.0,0.0]
[1778563596293,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563598279,50.65,81261.69,2.8,0.0,0.0,0.0]
[1778563598988,50.65,81261.53,2.8,0.0,0.0,0.0]
[1778563600684,50.65,81261.08,2.8,0.0,0.0,0.0]
[1778563601378,50.65,81260.65,2.8,0.0,0.0,0.0]
[1778563605995,50.65,81259.95,2.8,0.0,0.0,0.0]
[1778563606557,50.65,81259.95,2.8,0.0,0.0,0.0]
[1778563614172,50.65,81259.95,2.8,0.0,0.0,0.0]
[1778563614932,50.65,81259.95,2.8,0.0,0.0,0.0]
[1778563621134,50.65,81260.53,2.8,0.0,0.0,0.0]
[1778563626170,50.65,81261.79,2.8,0.0,0.0,0.0]
[1778563628005,50.65,81262.0,2.8,0.0,0.0,0.0]
[1778563628686,50.65,81262.17,2.8,0.0,0.0,0.0]
[1778563629958,50.65,81262.14,2.8,0.0,0.0,0.0]
[1778563630618,50.65,81262.17,2.8,0.0,0.0,0.0]
[1778563634909,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778563635529,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778563636059,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778563636817,50.65,81262.1,2.8,0.0,0.0,0.0]
[1778563640917,50.65,81262.52,2.8,0.0,0.0,0.0]
[1778563644141,50.65,81262.52,2.8,0.0,0.0,0.0]
[1778563645896,50.65,81262.35,2.8,0.0,0.0,0.0]
[1778563646363,50.65,81263.37,2.8,0.0,0.0,0.0]
[1778563647089,50.65,81263.37,2.8,0.0,0.0,0.0]
[1778563649331,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563649947,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563651196,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563651247,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563656984,50.65,81262.18,2.8,0.0,0.0,0.0]
[1778563658282,50.65,81262.22,2.8,0.0,0.0,0.0]
[1778563659830,50.65,81262.22,2.8,0.0,0.0,0.0]
[1778563661928,50.65,81262.22,2.8,0.0,0.0,0.0]
[1778563662111,50.65,81262.22,2.8,0.0,0.0,0.0]
[1778563663852,50.65,81262.31,2.8,0.0,0.0,0.0]
[1778563666271,50.65,81262.3,2.8,0.0,0.0,0.0]
[1778563667622,50.65,81262.3,2.8,0.0,0.0,0.0]
[1778563672953,50.65,81262.44,2.8,0.0,0.0,0.0]
[1778563674367,50.65,81260.51,2.8,0.0,0.0,0.0]
[1778563677927,50.65,81261.14,2.8,0.0,0.0,0.0]
[1778563678362,50.65,81261.15,2.8,0.0,0.0,0.0]
[1778563679075,50.65,81261.15,2.8,0.0,0.0,0.0]
[1778563679790,50.65,81261.22,2.8,0.0,0.0,0.0]
[1778563685624,50.65,81261.35,2.8,0.0,0.0,0.0]
[1778563685661,50.65,81261.35,2.8,0.0,0.0,0.0]
[1778563687014,50.65,81261.28,2.8,0.0,0.0,0.0]
[1778563687030,50.65,81268.85,2.8,0.0,0.0,0.0]
[1778563687847,50.65,81268.85,2.8,0.0,0.0,0.0]
[1778563692915,50.65,81268.08,2.8,0.0,0.0,0.0]
[1778563693778,50.65,81268.05,2.8,0.0,0.0,0.0]
[1778563694234,50.65,81268.05,2.8,0.0,0.0,0.0]
[1778563695112,50.65,81267.59,2.8,0.0,0.0,0.0]
[1778563698369,50.65,81265.9,2.8,0.0,0.0,0.0]
[1778563699083,50.65,81266.24,2.8,0.0,0.0,0.0]
[1778563701017,50.65,81266.93,2.8,0.0,0.0,0.0]
[1778563702756,50.65,81267.6,2.8,0.0,0.0,0.0]
[1778563708914,50.65,81267.08,2.8,0.0,0.0,0.0]
[1778563709450,50.65,81267.0,2.8,0.0,0.0,0.0]
[1778563716802,50.65,81266.9,2.8,0.0,0.0,0.0]
[1778563718747,50.65,81267.26,2.8,0.0,0.0,0.0]
[1778563719252,50.65,81267.26,2.8,0.0,0.0,0.0]
[1778563720632,50.65,81267.36,2.8,0.0,0.0,0.0]
[1778563721425,50.65,81266.93,2.8,0.0,0.0,0.0]
[1778563722161,50.65,81266.93,2.8,0.0,0.0,0.0]
[1778563723153,50.65,81266.93,2.8,0.0,0.0,0.0]
[1778563726344,50.65,81267.12,2.8,0.0,0.0,0.0]
[1778563727082,50.65,81267.12,2.8,0.0,0.0,0.0]
[1778563728983,50.65,81267.12,2.8,0.0,0.0,0.0]
[1778563729403,50.65,81267.12,2.8,0.0,0.0,0.0]
[1778563734349,50.65,81264.53,2.8,0.0,0.0,0.0]
[1778563735062,50.65,81264.64,2.8,0.0,0.0,0.0]
[1778563736511,50.65,81265.14,2.8,0.0,0.0,0.0]
[1778563737074,50.65,81265.14,2.8,0.0,0.0,0.0]
[1778563741113,50.65,81265.89,2.8,0.0,0.0,0.0]
[1778563741875,50.65,81265.29,2.8,0.0,0.0,0.0]
[1778563742505,50.65,81265.68,2.8,0.0,0.0,0.0]
[1778563743155,50.65,81265.68,2.8,0.0,0.0,0.0]
[1778563753056,50.65,81265.16,2.8,0.0,0.0,0.0]
[1778563755386,50.65,81264.88,2.8,0.0,0.0,0.0]
[1778563755962,50.65,81265.34,2.8,0.0,0.0,0.0]
[1778563759862,50.65,81265.03,2.8,0.0,0.0,0.0]
[1778563763308,50.65,81265.08,2.8,0.0,0.0,0.0]
[1778563767325,50.65,81265.21,2.8,0.0,0.0,0.0]
[1778563768066,50.65,81264.97,2.8,0.0,0.0,0.0]
[1778563771393,50.65,81264.92,2.8,0.0,0.0,0.0]
[1778563771183,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778563772015,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778563777225,50.65,81265.39,2.8,0.0,0.0,0.0]
[1778563777697,50.65,81265.39,2.8,0.0,0.0,0.0]
[1778563780324,50.65,81265.21,2.8,0.0,0.0,0.0]
[1778563781752,50.65,81265.43,2.8,0.0,0.0,0.0]
[1778563782251,50.65,81265.43,2.8,0.0,0.0,0.0]
[1778563783899,50.65,81264.87,2.8,0.0,0.0,0.0]
[1778563784431,50.65,81264.87,2.8,0.0,0.0,0.0]
[1778563785146,50.65,81264.27,2.8,0.0,0.0,0.0]
[1778563786267,50.65,81264.82,2.8,0.0,0.0,0.0]
[1778563786950,50.65,81264.85,2.8,0.0,0.0,0.0]
[1778563789036,50.65,81264.42,2.8,0.0,0.0,0.0]
[1778563790292,50.65,81264.42,2.8,0.0,0.0,0.0]
[1778563792938,50.65,81264.45,2.8,0.0,0.0,0.0]
[1778563793700,50.65,81264.77,2.8,0.0,0.0,0.0]
[1778563794255,50.65,81264.77,2.8,0.0,0.0,0.0]
[1778563795802,50.65,81264.77,2.8,0.0,0.0,0.0]
[1778563796341,50.65,81264.77,2.8,0.0,0.0,0.0]
[1778563800583,50.65,81264.88,2.8,0.0,0.0,0.0]
[1778563801228,50.65,81264.88,2.8,0.0,0.0,0.0]
[1778563803318,50.65,81265.39,2.8,0.0,0.0,0.0]
[1778563804033,50.65,81265.41,2.8,0.0,0.0,0.0]
[1778563804722,50.65,81265.41,2.8,0.0,0.0,0.0]
[1778563806028,50.65,81265.3,2.8,0.0,0.0,0.0]
[1778563808173,50.65,81265.53,2.8,0.0,0.0,0.0]
[1778563809539,50.65,81265.71,2.8,0.0,0.0,0.0]
[1778563813479,50.65,81271.87,2.8,0.0,0.0,0.0]
[1778563814618,50.65,81272.34,2.8,0.0,0.0,0.0]
[1778563814899,50.65,81272.34,2.8,0.0,0.0,0.0]
[1778563815493,50.65,81279.2,2.8,0.0,0.0,0.0]
[1778563816004,50.65,81279.2,2.8,0.0,0.0,0.0]
[1778563816532,50.65,81279.2,2.8,0.0,0.0,0.0]
[1778563816627,50.65,81283.37,2.8,0.0,0.0,0.0]
[1778563820898,50.65,81282.62,2.8,0.0,0.0,0.0]
[1778563823159,50.65,81282.59,2.8,0.0,0.0,0.0]
[1778563823910,50.65,81282.99,2.8,0.0,0.0,0.0]
[1778563824465,50.65,81282.99,2.8,0.0,0.0,0.0]
[1778563828313,50.65,81285.31,2.8,0.0,0.0,0.0]
[1778563828983,50.65,81285.31,2.8,0.0,0.0,0.0]
[1778563831605,50.65,81284.85,2.8,0.0,0.0,0.0]
[1778563833438,50.65,81284.85,2.8,0.0,0.0,0.0]
[1778563834127,50.65,81285.09,2.8,0.0,0.0,0.0]
[1778563835302,50.65,81284.44,2.8,0.0,0.0,0.0]
[1778563836129,50.65,81284.54,2.8,0.0,0.0,0.0]
[1778563840124,50.65,81284.45,2.8,0.0,0.0,0.0]
[1778563840828,50.65,81284.41,2.8,0.0,0.0,0.0]
[1778563841397,50.65,81284.41,2.8,0.0,0.0,0.0]
[1778563843955,50.65,81284.34,2.8,0.0,0.0,0.0]
[1778563844056,50.65,81279.37,2.8,0.0,0.0,0.0]
[1778563844554,50.65,81279.37,2.8,0.0,0.0,0.0]
[1778563845162,50.65,81279.37,2.8,0.0,0.0,0.0]
[1778563847718,50.65,81275.53,2.8,0.0,0.0,0.0]
[1778563852753,50.65,81274.95,2.8,0.0,0.0,0.0]
[1778563857787,50.65,81274.84,2.8,0.0,0.0,0.0]
[1778563859036,50.65,81274.84,2.8,0.0,0.0,0.0]
[1778563859882,50.65,81274.96,2.8,0.0,0.0,0.0]
[1778563861103,50.65,81274.96,2.8,0.0,0.0,0.0]
[1778563861934,50.65,81274.92,2.8,0.0,0.0,0.0]
[1778563867857,50.65,81277.31,2.8,0.0,0.0,0.0]
[1778563868748,50.65,81277.31,2.8,0.0,0.0,0.0]
[1778563870822,50.65,81278.09,2.8,0.0,0.0,0.0]
[1778563873783,50.65,81278.09,2.8,0.0,0.0,0.0]
[1778563875242,50.65,81278.32,2.8,0.0,0.0,0.0]
[1778563877355,50.65,81278.35,2.8,0.0,0.0,0.0]
[1778563878033,50.65,81278.57,2.8,0.0,0.0,0.0]
[1778563878834,50.65,81278.61,2.8,0.0,0.0,0.0]
[1778563879954,50.65,81278.61,2.8,0.0,0.0,0.0]
[1778563880673,50.65,81278.57,2.8,0.0,0.0,0.0]
[1778563882814,50.65,81278.2,2.8,0.0,0.0,0.0]
[1778563884385,50.65,81278.41,2.8,0.0,0.0,0.0]
[1778563884958,50.65,81278.03,2.8,0.0,0.0,0.0]
[1778563885704,50.65,81278.06,2.8,0.0,0.0,0.0]
[1778563886265,50.65,81278.06,2.8,0.0,0.0,0.0]
[1778563888499,50.65,81278.08,2.8,0.0,0.0,0.0]
[1778563889078,50.65,81278.22,2.8,0.0,0.0,0.0]
[1778563891495,50.65,81277.82,2.8,0.0,0.0,0.0]
[1778563891574,50.65,81278.64,2.8,0.0,0.0,0.0]
[1778563892243,50.65,81278.64,2.8,0.0,0.0,0.0]
[1778563899074,50.65,81278.76,2.8,0.0,0.0,0.0]
[1778563900314,50.65,81278.76,2.8,0.0,0.0,0.0]
[1778563900982,50.65,81278.8,2.8,0.0,0.0,0.0]
[1778563906123,50.65,81278.45,2.8,0.0,0.0,0.0]
[1778563907791,50.65,81278.47,2.8,0.0,0.0,0.0]
[1778563908744,50.65,81278.46,2.8,0.0,0.0,0.0]
[1778563914180,50.65,81278.93,2.8,0.0,0.0,0.0]
[1778563918472,50.65,81278.97,2.8,0.0,0.0,0.0]
[1778563919080,50.65,81278.97,2.8,0.0,0.0,0.0]
[1778563921060,50.65,81278.92,2.8,0.0,0.0,0.0]
[1778563921869,50.65,81278.92,2.8,0.0,0.0,0.0]
[1778563926067,50.65,81279.07,2.8,0.0,0.0,0.0]
[1778563927814,50.65,81279.11,2.8,0.0,0.0,0.0]
[1778563933313,50.65,81279.1,2.8,0.0,0.0,0.0]
[1778563935737,50.65,81278.68,2.8,0.0,0.0,0.0]
[1778563936222,50.65,81278.68,2.8,0.0,0.0,0.0]
[1778563937461,50.65,81277.76,2.8,0.0,0.0,0.0]
[1778563937783,50.65,81277.16,2.8,0.0,0.0,0.0]
[1778563938348,50.65,81270.68,2.8,0.0,0.0,0.0]
[1778563939131,50.65,81270.68,2.8,0.0,0.0,0.0]
[1778563940561,50.65,81269.59,2.8,0.0,0.0,0.0]
[1778563943796,50.65,81269.73,2.8,0.0,0.0,0.0]
[1778563944371,50.65,81269.73,2.8,0.0,0.0,0.0]
[1778563946664,50.65,81270.44,2.8,0.0,0.0,0.0]
[1778563946673,50.65,81270.44,2.8,0.0,0.0,0.0]
[1778563946703,50.65,81270.44,2.8,0.0,0.0,0.0]
[1778563948405,50.65,81269.97,2.8,0.0,0.0,0.0]
[1778563949066,50.65,81269.13,2.8,0.0,0.0,0.0]
[1778563949749,50.65,81269.09,2.8,0.0,0.0,0.0]
[1778563950327,50.65,81269.09,2.8,0.0,0.0,0.0]
[1778563951049,50.65,81268.85,2.8,0.0,0.0,0.0]
[1778563951443,50.65,81268.75,2.8,0.0,0.0,0.0]
[1778563951728,50.65,81268.75,2.8,0.0,0.0,0.0]
[1778563952433,50.65,81268.75,2.8,0.0,0.0,0.0]
[1778563953242,50.65,81268.88,2.8,0.0,0.0,0.0]
[1778563953961,50.65,81268.6,2.8,0.0,0.0,0.0]
[1778563955156,50.65,81268.62,2.8,0.0,0.0,0.0]
[1778563955837,50.65,81268.62,2.8,0.0,0.0,0.0]
[1778563957851,50.65,81267.71,2.8,0.0,0.0,0.0]
[1778563958640,50.65,81267.71,2.8,0.0,0.0,0.0]
[1778563965570,50.65,81267.77,2.8,0.0,0.0,0.0]
[1778563966258,50.65,81267.49,2.8,0.0,0.0,0.0]
[1778563969258,50.65,81266.35,2.8,0.0,0.0,0.0]
[1778563970720,50.65,81262.01,2.8,0.0,0.0,0.0]
[1778563976660,50.65,81264.45,2.8,0.0,0.0,0.0]
[1778563977282,50.65,81264.45,2.8,0.0,0.0,0.0]
[1778563978052,50.65,81264.45,2.8,0.0,0.0,0.0]
[1778563983177,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778563983205,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778563983575,50.65,81264.95,2.8,0.0,0.0,0.0]
[1778563984645,50.65,81264.3,2.8,0.0,0.0,0.0]
[1778563983709,50.65,81256.85,2.8,0.0,0.0,0.0]
[1778563984716,50.65,81249.83,2.8,0.0,0.0,0.0]
[1778563989878,50.65,81249.56,2.8,0.0,0.0,0.0]
[1778563990451,50.65,81249.56,2.8,0.0,0.0,0.0]
[1778563991869,50.65,81250.16,2.8,0.0,0.0,0.0]
[1778563992432,50.65,81250.16,2.8,0.0,0.0,0.0]
[1778563993220,50.65,81250.24,2.8,0.0,0.0,0.0]
[1778563994067,50.65,81250.19,2.8,0.0,0.0,0.0]
[1778563995900,50.65,81248.35,2.8,0.0,0.0,0.0]
[1778563996413,50.65,81248.35,2.8,0.0,0.0,0.0]
[1778563997066,50.65,81248.46,2.8,0.0,0.0,0.0]
[1778563997871,50.65,81249.25,2.8,0.0,0.0,0.0]
[1778563998418,50.65,81249.25,2.8,0.0,0.0,0.0]
[1778563999013,50.65,81249.31,2.8,0.0,0.0,0.0]
[1778563999745,50.65,81249.29,2.8,0.0,0.0,0.0]
[1778564000302,50.65,81249.29,2.8,0.0,0.0,0.0]
[1778564005927,50.65,81245.97,2.8,0.0,0.0,0.0]
[1778564006340,50.65,81245.97,2.8,0.0,0.0,0.0]
[1778564007099,50.65,81245.97,2.8,0.0,0.0,0.0]
[1778564007255,50.65,81245.97,2.8,0.0,0.0,0.0]
[1778564009836,50.65,81245.66,2.8,0.0,0.0,0.0]
[1778564010287,50.65,81245.66,2.8,0.0,0.0,0.0]
[1778564010993,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778564011093,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778564012041,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778564019047,50.65,81245.71,2.8,0.0,0.0,0.0]
[1778564019948,50.65,81248.5,2.8,0.0,0.0,0.0]
[1778564020968,50.65,81253.47,2.8,0.0,0.0,0.0]
[1778564024926,50.65,81253.58,2.8,0.0,0.0,0.0]
[1778564025673,50.65,81253.58,2.8,0.0,0.0,0.0]
[1778564030745,50.65,81252.37,2.8,0.0,0.0,0.0]
[1778564032941,50.65,81252.37,2.8,0.0,0.0,0.0]
[1778564034957,50.65,81252.37,2.8,0.0,0.0,0.0]
[1778564035528,50.65,81252.37,2.8,0.0,0.0,0.0]
[1778564036925,50.65,81252.33,2.8,0.0,0.0,0.0]
[1778564037611,50.65,81252.33,2.8,0.0,0.0,0.0]
[1778564043122,50.65,81247.75,2.8,0.0,0.0,0.0]
[1778564044129,50.65,81243.9,2.8,0.0,0.0,0.0]
[1778564050171,50.65,81242.94,2.8,0.0,0.0,0.0]
[1778564052624,50.65,81242.9,2.8,0.0,0.0,0.0]
[1778564053720,50.65,81242.4,2.8,0.0,0.0,0.0]
[1778564054972,50.65,81238.77,2.8,0.0,0.0,0.0]
[1778564055632,50.65,81238.77,2.8,0.0,0.0,0.0]
[1778564056838,50.65,81237.77,2.8,0.0,0.0,0.0]
[1778564057666,50.65,81237.77,2.8,0.0,0.0,0.0]
[1778564061248,50.65,81229.81,2.8,0.0,0.0,0.0]
[1778564064552,50.65,81228.61,2.8,0.0,0.0,0.0]
[1778564065246,50.65,81228.6,2.8,0.0,0.0,0.0]
[1778564067409,50.65,81228.01,2.8,0.0,0.0,0.0]
[1778564068285,50.65,81228.54,2.8,0.0,0.0,0.0]
[1778564068425,50.65,81228.54,2.8,0.0,0.0,0.0]
[1778564068439,50.65,81224.51,2.8,0.0,0.0,0.0]
[1778564069261,50.65,81224.51,2.8,0.0,0.0,0.0]
[1778564069304,50.65,81215.22,2.8,0.0,0.0,0.0]
[1778564070311,50.65,81210.3,2.8,0.0,0.0,0.0]
[1778564071318,50.65,81208.43,2.8,0.0,0.0,0.0]
[1778564072325,50.65,81202.15,2.8,0.0,0.0,0.0]
[1778564073762,50.65,81202.15,2.8,0.0,0.0,0.0]
[1778564074234,50.65,81201.29,2.8,0.0,0.0,0.0]
[1778564076189,50.65,81200.76,2.8,0.0,0.0,0.0]
[1778564076195,50.65,81200.76,2.8,0.0,0.0,0.0]
[1778564077597,50.65,81198.33,2.8,0.0,0.0,0.0]
[1778564078232,50.65,81197.99,2.8,0.0,0.0,0.0]
[1778564078914,50.65,81196.94,2.8,0.0,0.0,0.0]
[1778564079645,50.65,81196.94,2.8,0.0,0.0,0.0]
[1778564081907,50.65,81195.43,2.8,0.0,0.0,0.0]
[1778564081933,50.65,81195.43,2.8,0.0,0.0,0.0]
[1778564084089,50.65,81198.75,2.8,0.0,0.0,0.0]
[1778564085471,50.65,81198.52,2.8,0.0,0.0,0.0]
[1778564086582,50.65,81197.94,2.8,0.0,0.0,0.0]
[1778564086713,50.65,81197.94,2.8,0.0,0.0,0.0]
[1778564086828,50.65,81196.46,2.8,0.0,0.0,0.0]
[1778564087567,50.65,81196.46,2.8,0.0,0.0,0.0]
[1778564087595,50.65,81173.84,2.8,0.0,0.0,0.0]
[1778564089394,50.65,81170.47,2.8,0.0,0.0,0.0]
[1778564089679,50.65,81170.47,2.8,0.0,0.0,0.0]
[1778564093521,50.65,81171.8,2.8,0.0,0.0,0.0]
[1778564093610,50.65,81171.8,2.8,0.0,0.0,0.0]
[1778564094249,50.65,81174.18,2.8,0.0,0.0,0.0]
[1778564094868,50.65,81177.06,2.8,0.0,0.0,0.0]
[1778564100521,50.65,81178.07,2.8,0.0,0.0,0.0]
[1778564100923,50.65,81178.07,2.8,0.0,0.0,0.0]
[1778564101184,50.65,81178.07,2.8,0.0,0.0,0.0]
[1778564101528,50.65,81184.33,2.8,0.0,0.0,0.0]
[1778564105274,50.65,81187.86,2.8,0.0,0.0,0.0]
[1778564105994,50.65,81188.47,2.8,0.0,0.0,0.0]
[1778564108100,50.65,81188.47,2.8,0.0,0.0,0.0]
[1778564108871,50.65,81188.5,2.8,0.0,0.0,0.0]
[1778564114619,50.65,81189.69,2.8,0.0,0.0,0.0]
[1778564118241,50.65,81190.07,2.8,0.0,0.0,0.0]
[1778564118969,50.65,81190.07,2.8,0.0,0.0,0.0]
[1778564119690,50.65,81190.07,2.8,0.0,0.0,0.0]
[1778564120332,50.65,81189.74,2.8,0.0,0.0,0.0]
[1778564120895,50.65,81189.29,2.8,0.0,0.0,0.0]
[1778564121806,50.65,81189.29,2.8,0.0,0.0,0.0]
[1778564122748,50.65,81189.12,2.8,0.0,0.0,0.0]
[1778564123525,50.65,81188.41,2.8,0.0,0.0,0.0]
[1778564124167,50.65,81188.4,2.8,0.0,0.0,0.0]
[1778564124862,50.65,81188.19,2.8,0.0,0.0,0.0]
[1778564130734,50.65,81188.2,2.8,0.0,0.0,0.0]
[1778564131166,50.65,81188.2,2.8,0.0,0.0,0.0]
[1778564133851,50.65,81188.2,2.8,0.0,0.0,0.0]
[1778564135125,50.65,81188.24,2.8,0.0,0.0,0.0]
[1778564136497,50.65,81188.2,2.8,0.0,0.0,0.0]
[1778564138245,50.65,81188.45,2.8,0.0,0.0,0.0]
[1778564138948,50.65,81188.45,2.8,0.0,0.0,0.0]
[1778564139597,50.65,81188.45,2.8,0.0,0.0,0.0]
[1778564141547,50.65,81188.42,2.8,0.0,0.0,0.0]
[1778564143186,50.65,81189.43,2.8,0.0,0.0,0.0]
[1778564144308,50.65,81192.62,2.8,0.0,0.0,0.0]
[1778564144996,50.65,81191.52,2.8,0.0,0.0,0.0]
[1778564153801,50.65,81193.16,2.8,0.0,0.0,0.0]
[1778564153903,50.65,81193.66,2.8,0.0,0.0,0.0]
[1778564154904,50.65,81199.48,2.8,0.0,0.0,0.0]
[1778564156307,50.65,81199.48,2.8,0.0,0.0,0.0]
[1778564156926,50.65,81199.48,2.8,0.0,0.0,0.0]
[1778564157025,50.65,81204.28,2.8,0.0,0.0,0.0]
[1778564159271,50.65,81204.95,2.8,0.0,0.0,0.0]
[1778564160416,50.65,81204.98,2.8,0.0,0.0,0.0]
[1778564164525,50.65,81204.98,2.8,0.0,0.0,0.0]
[1778564165081,50.65,81207.09,2.8,0.0,0.0,0.0]
[1778564167599,50.65,81208.07,2.8,0.0,0.0,0.0]
[1778564168349,50.65,81208.11,2.8,0.0,0.0,0.0]
[1778564175499,50.65,81206.84,2.8,0.0,0.0,0.0]
[1778564176349,50.65,81206.71,2.8,0.0,0.0,0.0]
[1778564177797,50.65,81206.71,2.8,0.0,0.0,0.0]
[1778564179069,50.65,81206.97,2.8,0.0,0.0,0.0]
[1778564179076,50.65,81206.94,2.8,0.0,0.0,0.0]
[1778564185035,50.65,81206.94,2.8,0.0,0.0,0.0]
[1778564185698,50.65,81206.94,2.8,0.0,0.0,0.0]
[1778564189195,50.65,81206.9,2.8,0.0,0.0,0.0]
[1778564189878,50.65,81206.9,2.8,0.0,0.0,0.0]
[1778564190426,50.65,81206.9,2.8,0.0,0.0,0.0]
[1778564191929,50.65,81206.9,2.8,0.0,0.0,0.0]
[1778564191934,50.65,81206.9,2.8,0.0,0.0,0.0]
[1778564196082,50.65,81206.66,2.8,0.0,0.0,0.0]
[1778564196813,50.65,81206.66,2.8,0.0,0.0,0.0]
[1778564200049,50.65,81206.73,2.8,0.0,0.0,0.0]
[1778564200612,50.65,81206.73,2.8,0.0,0.0,0.0]
[1778564201782,50.65,81206.92,2.8,0.0,0.0,0.0]
[1778564202595,50.65,81206.92,2.8,0.0,0.0,0.0]
[1778564204071,50.65,81206.84,2.8,0.0,0.0,0.0]
[1778564204853,50.65,81206.84,2.8,0.0,0.0,0.0]
[1778564212306,50.65,81208.39,2.8,0.0,0.0,0.0]
[1778564217576,50.65,81208.11,2.8,0.0,0.0,0.0]
[1778564218217,50.65,81208.09,2.8,0.0,0.0,0.0]
[1778564218890,50.65,81208.09,2.8,0.0,0.0,0.0]
[1778564219535,50.65,81207.99,2.8,0.0,0.0,0.0]
[1778564220074,50.65,81207.69,2.8,0.0,0.0,0.0]
[1778564220861,50.65,81207.69,2.8,0.0,0.0,0.0]
[1778564222115,50.65,81207.58,2.8,0.0,0.0,0.0]
[1778564222918,50.65,81207.58,2.8,0.0,0.0,0.0]
[1778564225034,50.65,81207.58,2.8,0.0,0.0,0.0]
[1778564225738,50.65,81207.58,2.8,0.0,0.0,0.0]
[1778564226353,50.65,81207.6,2.8,0.0,0.0,0.0]
[1778564226975,50.65,81207.6,2.8,0.0,0.0,0.0]
[1778564230939,50.65,81207.78,2.8,0.0,0.0,0.0]
[1778564231741,50.65,81207.78,2.8,0.0,0.0,0.0]
[1778564235512,50.65,81207.68,2.8,0.0,0.0,0.0]
[1778564236058,50.65,81207.89,2.8,0.0,0.0,0.0]
[1778564236566,50.65,81207.89,2.8,0.0,0.0,0.0]
[1778564237241,50.65,81207.89,2.8,0.0,0.0,0.0]
[1778564247552,50.65,81210.57,2.8,0.0,0.0,0.0]
[1778564251580,50.65,81210.47,2.8,0.0,0.0,0.0]
[1778564255752,50.65,81210.27,2.8,0.0,0.0,0.0]
[1778564256428,50.65,81210.37,2.8,0.0,0.0,0.0]
[1778564263670,50.65,81211.56,2.8,0.0,0.0,0.0]
[1778564264013,50.65,81211.56,2.8,0.0,0.0,0.0]
[1778564264482,50.65,81211.56,2.8,0.0,0.0,0.0]
[1778564265045,50.65,81212.74,2.8,0.0,0.0,0.0]
[1778564265057,50.65,81212.74,2.8,0.0,0.0,0.0]
[1778564265188,50.65,81212.74,2.8,0.0,0.0,0.0]
[1778564265684,50.65,81222.78,2.8,0.0,0.0,0.0]
[1778564266757,50.65,81222.78,2.8,0.0,0.0,0.0]
[1778564271922,50.65,81222.37,2.8,0.0,0.0,0.0]
[1778564271954,50.65,81222.37,2.8,0.0,0.0,0.0]
[1778564272733,50.65,81218.66,2.8,0.0,0.0,0.0]
[1778564276027,50.65,81216.26,2.8,0.0,0.0,0.0]
[1778564276360,50.65,81216.26,2.8,0.0,0.0,0.0]
[1778564277879,50.65,81215.6,2.8,0.0,0.0,0.0]
[1778564279093,50.65,81215.64,2.8,0.0,0.0,0.0]
[1778564280243,50.65,81215.38,2.8,0.0,0.0,0.0]
[1778564280952,50.65,81215.38,2.8,0.0,0.0,0.0]
[1778564281607,50.65,81215.38,2.8,0.0,0.0,0.0]
[1778564282197,50.65,81215.38,2.8,0.0,0.0,0.0]
[1778564283812,50.65,81208.62,2.8,0.0,0.0,0.0]
[1778564286299,50.65,81208.7,2.8,0.0,0.0,0.0]
[1778564286962,50.65,81208.7,2.8,0.0,0.0,0.0]
[1778564289665,50.65,81208.12,2.8,0.0,0.0,0.0]
[1778564290947,50.65,81208.13,2.8,0.0,0.0,0.0]
[1778564295586,50.65,81207.82,2.8,0.0,0.0,0.0]
[1778564296137,50.65,81207.74,2.8,0.0,0.0,0.0]
[1778564299034,50.65,81207.27,2.8,0.0,0.0,0.0]
[1778564300302,50.65,81207.46,2.8,0.0,0.0,0.0]
[1778564300832,50.65,81207.46,2.8,0.0,0.0,0.0]
[1778564303722,50.65,81207.44,2.8,0.0,0.0,0.0]
[1778564308991,50.65,81207.38,2.8,0.0,0.0,0.0]
[1778564309547,50.65,81207.38,2.8,0.0,0.0,0.0]
[1778564310882,50.65,81207.29,2.8,0.0,0.0,0.0]
[1778564313129,50.65,81207.29,2.8,0.0,0.0,0.0]
[1778564313728,50.65,81207.29,2.8,0.0,0.0,0.0]
[1778564313799,50.65,81207.29,2.8,0.0,0.0,0.0]
[1778564316202,50.65,81207.14,2.8,0.0,0.0,0.0]
[1778564316939,50.65,81207.14,2.8,0.0,0.0,0.0]
[1778564318965,50.65,81207.38,2.8,0.0,0.0,0.0]
[1778564319723,50.65,81207.38,2.8,0.0,0.0,0.0]
[1778564320904,50.65,81207.38,2.8,0.0,0.0,0.0]
[1778564322074,50.65,81207.4,2.8,0.0,0.0,0.0]
[1778564324338,50.65,81207.34,2.8,0.0,0.0,0.0]
[1778564324983,50.65,81207.34,2.8,0.0,0.0,0.0]
[1778564332159,50.65,81210.82,2.8,0.0,0.0,0.0]
[1778564335575,50.65,81211.68,2.8,0.0,0.0,0.0]
[1778564336082,50.65,81211.68,2.8,0.0,0.0,0.0]
[1778564337235,50.65,81211.68,2.8,0.0,0.0,0.0]
[1778564337331,50.65,81211.68,2.8,0.0,0.0,0.0]
[1778564338623,50.65,81213.05,2.8,0.0,0.0,0.0]
[1778564339332,50.65,81216.6,2.8,0.0,0.0,0.0]
[1778564340491,50.65,81219.67,2.8,0.0,0.0,0.0]
[1778564341100,50.65,81220.06,2.8,0.0,0.0,0.0]
[1778564343974,50.65,81217.67,2.8,0.0,0.0,0.0]
[1778564344383,50.65,81218.23,2.8,0.0,0.0,0.0]
[1778564345291,50.65,81217.84,2.8,0.0,0.0,0.0]
[1778564345980,50.65,81217.84,2.8,0.0,0.0,0.0]
[1778564347321,50.65,81217.39,2.8,0.0,0.0,0.0]
[1778564348063,50.65,81217.69,2.8,0.0,0.0,0.0]
[1778564352682,50.65,81217.58,2.8,0.0,0.0,0.0]
[1778564352956,50.65,81217.58,2.8,0.0,0.0,0.0]
[1778564353397,50.65,81216.84,2.8,0.0,0.0,0.0]
[1778564354756,50.65,81219.73,2.8,0.0,0.0,0.0]
[1778564354793,50.65,81223.64,2.8,0.0,0.0,0.0]
[1778564355971,50.65,81223.64,2.8,0.0,0.0,0.0]
[1778564356516,50.65,81223.95,2.8,0.0,0.0,0.0]
[1778564358748,50.65,81222.83,2.8,0.0,0.0,0.0]
[1778564359387,50.65,81222.83,2.8,0.0,0.0,0.0]
[1778564363424,50.65,81222.29,2.8,0.0,0.0,0.0]
[1778564364332,50.65,81222.24,2.8,0.0,0.0,0.0]
[1778564365873,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778564366981,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778564371434,50.65,81222.75,2.8,0.0,0.0,0.0]
[1778564377915,50.65,81225.45,2.8,0.0,0.0,0.0]
[1778564378612,50.65,81225.71,2.8,0.0,0.0,0.0]
[1778564380518,50.65,81225.64,2.8,0.0,0.0,0.0]
[1778564380585,50.65,81225.64,2.8,0.0,0.0,0.0]
[1778564380617,50.65,81236.41,2.8,0.0,0.0,0.0]
[1778564382041,50.65,81236.41,2.8,0.0,0.0,0.0]
[1778564381504,50.65,81251.11,2.8,0.0,0.0,0.0]
[1778564383073,50.65,81251.11,2.8,0.0,0.0,0.0]
[1778564382511,50.65,81261.49,2.8,0.0,0.0,0.0]
[1778564387618,50.65,81262.54,2.8,0.0,0.0,0.0]
[1778564389005,50.65,81262.63,2.8,0.0,0.0,0.0]
[1778564389585,50.65,81262.59,2.8,0.0,0.0,0.0]
[1778564390091,50.65,81263.77,2.8,0.0,0.0,0.0]
[1778564393861,50.65,81262.38,2.8,0.0,0.0,0.0]
[1778564394459,50.65,81262.23,2.8,0.0,0.0,0.0]
[1778564394600,50.65,81255.23,2.8,0.0,0.0,0.0]
[1778564399635,50.65,81254.52,2.8,0.0,0.0,0.0]
[1778564400995,50.65,81254.52,2.8,0.0,0.0,0.0]
[1778564401418,50.65,81252.52,2.8,0.0,0.0,0.0]
[1778564404670,50.65,81248.36,2.8,0.0,0.0,0.0]
[1778564407441,50.65,81247.17,2.8,0.0,0.0,0.0]
[1778564408219,50.65,81246.27,2.8,0.0,0.0,0.0]
[1778564410122,50.65,81247.04,2.8,0.0,0.0,0.0]
[1778564410849,50.65,81247.04,2.8,0.0,0.0,0.0]
[1778564418127,50.65,81245.03,2.8,0.0,0.0,0.0]
[1778564418957,50.65,81245.03,2.8,0.0,0.0,0.0]
[1778564424172,50.65,81245.12,2.8,0.0,0.0,0.0]
[1778564424670,50.65,81245.12,2.8,0.0,0.0,0.0]
[1778564426013,50.65,81245.23,2.8,0.0,0.0,0.0]
[1778564426717,50.65,81245.23,2.8,0.0,0.0,0.0]
[1778564428163,50.65,81245.23,2.8,0.0,0.0,0.0]
[1778564428837,50.65,81245.23,2.8,0.0,0.0,0.0]
[1778564431991,50.65,81245.16,2.8,0.0,0.0,0.0]
[1778564432090,50.65,81245.16,2.8,0.0,0.0,0.0]
[1778564433440,50.65,81245.54,2.8,0.0,0.0,0.0]
[1778564438808,50.65,81244.12,2.8,0.0,0.0,0.0]
[1778564439337,50.65,81244.47,2.8,0.0,0.0,0.0]
[1778564444952,50.65,81243.22,2.8,0.0,0.0,0.0]
[1778564449989,50.65,81243.35,2.8,0.0,0.0,0.0]
[1778564454593,50.65,81243.43,2.8,0.0,0.0,0.0]
[1778564455337,50.65,81243.43,2.8,0.0,0.0,0.0]
[1778564456530,50.65,81243.86,2.8,0.0,0.0,0.0]
[1778564457889,50.65,81243.37,2.8,0.0,0.0,0.0]
[1778564462414,50.65,81243.18,2.8,0.0,0.0,0.0]
[1778564463184,50.65,81243.53,2.8,0.0,0.0,0.0]
[1778564464365,50.65,81243.05,2.8,0.0,0.0,0.0]
[1778564465745,50.65,81243.53,2.8,0.0,0.0,0.0]
[1778564466282,50.65,81243.05,2.8,0.0,0.0,0.0]
[1778564467057,50.65,81243.05,2.8,0.0,0.0,0.0]
[1778564469151,50.65,81243.06,2.8,0.0,0.0,0.0]
[1778564469798,50.65,81242.87,2.8,0.0,0.0,0.0]
[1778564473154,50.65,81235.3,2.8,0.0,0.0,0.0]
[1778564474161,50.65,81231.25,2.8,0.0,0.0,0.0]
[1778564476175,50.65,81236.71,2.8,0.0,0.0,0.0]
[1778564476706,50.65,81236.71,2.8,0.0,0.0,0.0]
[1778564478138,50.65,81236.71,2.8,0.0,0.0,0.0]
[1778564479577,50.65,81236.48,2.8,0.0,0.0,0.0]
[1778564480236,50.65,81236.07,2.8,0.0,0.0,0.0]
[1778564483377,50.65,81235.9,2.8,0.0,0.0,0.0]
[1778564483474,50.65,81235.9,2.8,0.0,0.0,0.0]
[1778564489967,50.65,81238.33,2.8,0.0,0.0,0.0]
[1778564491445,50.65,81238.36,2.8,0.0,0.0,0.0]
[1778564491544,50.65,81238.82,2.8,0.0,0.0,0.0]
[1778564494369,50.65,81238.93,2.8,0.0,0.0,0.0]
[1778564494932,50.65,81238.93,2.8,0.0,0.0,0.0]
[1778564496879,50.65,81238.89,2.8,0.0,0.0,0.0]
[1778564497383,50.65,81238.57,2.8,0.0,0.0,0.0]
[1778564499525,50.65,81237.94,2.8,0.0,0.0,0.0]
[1778564500950,50.65,81237.94,2.8,0.0,0.0,0.0]
[1778564505839,50.65,81237.9,2.8,0.0,0.0,0.0]
[1778564506413,50.65,81237.9,2.8,0.0,0.0,0.0]
[1778564509080,50.65,81240.28,2.8,0.0,0.0,0.0]
[1778564510947,50.65,81240.29,2.8,0.0,0.0,0.0]
[1778564513651,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778564514253,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778564519477,50.65,81241.77,2.8,0.0,0.0,0.0]
[1778564523130,50.65,81240.84,2.8,0.0,0.0,0.0]
[1778564523902,50.65,81240.93,2.8,0.0,0.0,0.0]
[1778564525927,50.65,81240.92,2.8,0.0,0.0,0.0]
[1778564526673,50.65,81240.62,2.8,0.0,0.0,0.0]
[1778564528106,50.65,81240.77,2.8,0.0,0.0,0.0]
[1778564528818,50.65,81240.69,2.8,0.0,0.0,0.0]
[1778564530299,50.65,81241.13,2.8,0.0,0.0,0.0]
[1778564531079,50.65,81241.13,2.8,0.0,0.0,0.0]
[1778564534583,50.65,81236.82,2.8,0.0,0.0,0.0]
[1778564539695,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778564540374,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778564544978,50.65,81236.42,2.8,0.0,0.0,0.0]
[1778564545592,50.65,81236.66,2.8,0.0,0.0,0.0]
[1778564550583,50.65,81235.61,2.8,0.0,0.0,0.0]
[1778564551105,50.65,81235.61,2.8,0.0,0.0,0.0]
[1778564551133,50.65,81235.61,2.8,0.0,0.0,0.0]
[1778564553411,50.65,81236.66,2.8,0.0,0.0,0.0]
[1778564554140,50.65,81236.66,2.8,0.0,0.0,0.0]
[1778564560363,50.65,81237.13,2.8,0.0,0.0,0.0]
[1778564560986,50.65,81237.13,2.8,0.0,0.0,0.0]
[1778564563932,50.65,81236.49,2.8,0.0,0.0,0.0]
[1778564564352,50.65,81236.56,2.8,0.0,0.0,0.0]
[1778564566203,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778564566904,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778564570153,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778564570774,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778564575054,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778564575564,50.65,81236.41,2.8,0.0,0.0,0.0]
[1778564577885,50.65,81243.22,2.8,0.0,0.0,0.0]
[1778564578989,50.65,81243.22,2.8,0.0,0.0,0.0]
[1778564579615,50.65,81244.49,2.8,0.0,0.0,0.0]
[1778564580144,50.65,81244.49,2.8,0.0,0.0,0.0]
[1778564581327,50.65,81246.04,2.8,0.0,0.0,0.0]
[1778564585383,50.65,81247.26,2.8,0.0,0.0,0.0]
[1778564586070,50.65,81247.26,2.8,0.0,0.0,0.0]
[1778564589976,50.65,81251.72,2.8,0.0,0.0,0.0]
[1778564593309,50.65,81255.09,2.8,0.0,0.0,0.0]
[1778564594150,50.65,81255.09,2.8,0.0,0.0,0.0]
[1778564600974,50.65,81255.84,2.8,0.0,0.0,0.0]
[1778564602778,50.65,81255.84,2.8,0.0,0.0,0.0]
[1778564604061,50.65,81255.84,2.8,0.0,0.0,0.0]
[1778564604876,50.65,81255.84,2.8,0.0,0.0,0.0]
[1778564605469,50.65,81255.33,2.8,0.0,0.0,0.0]
[1778564606525,50.65,81255.57,2.8,0.0,0.0,0.0]
[1778564607884,50.65,81255.57,2.8,0.0,0.0,0.0]
[1778564608430,50.65,81255.57,2.8,0.0,0.0,0.0]
[1778564609105,50.65,81255.57,2.8,0.0,0.0,0.0]
[1778564609832,50.65,81255.62,2.8,0.0,0.0,0.0]
[1778564612130,50.65,81256.05,2.8,0.0,0.0,0.0]
[1778564615942,50.65,81258.42,2.8,0.0,0.0,0.0]
[1778564616469,50.65,81257.71,2.8,0.0,0.0,0.0]
[1778564618437,50.65,81257.86,2.8,0.0,0.0,0.0]
[1778564619229,50.65,81257.86,2.8,0.0,0.0,0.0]
[1778564619914,50.65,81257.74,2.8,0.0,0.0,0.0]
[1778564620338,50.65,81257.64,2.8,0.0,0.0,0.0]
[1778564621920,50.65,81257.64,2.8,0.0,0.0,0.0]
[1778564622490,50.65,81257.64,2.8,0.0,0.0,0.0]
[1778564623284,50.65,81257.64,2.8,0.0,0.0,0.0]
[1778564623921,50.65,81257.64,2.8,0.0,0.0,0.0]
[1778564626884,50.65,81259.01,2.8,0.0,0.0,0.0]
[1778564627479,50.65,81258.49,2.8,0.0,0.0,0.0]
[1778564629247,50.65,81258.53,2.8,0.0,0.0,0.0]
[1778564630440,50.65,81259.75,2.8,0.0,0.0,0.0]
[1778564630969,50.65,81259.75,2.8,0.0,0.0,0.0]
[1778564633754,50.65,81260.37,2.8,0.0,0.0,0.0]
[1778564636325,50.65,81260.81,2.8,0.0,0.0,0.0]
[1778564637103,50.65,81260.72,2.8,0.0,0.0,0.0]
[1778564642789,50.65,81261.32,2.8,0.0,0.0,0.0]
[1778564643436,50.65,81261.32,2.8,0.0,0.0,0.0]
[1778564647395,50.65,81260.75,2.8,0.0,0.0,0.0]
[1778564648061,50.65,81260.75,2.8,0.0,0.0,0.0]
[1778564649767,50.65,81259.75,2.8,0.0,0.0,0.0]
[1778564650218,50.65,81259.75,2.8,0.0,0.0,0.0]
[1778564652925,50.65,81259.36,2.8,0.0,0.0,0.0]
[1778564653787,50.65,81258.22,2.8,0.0,0.0,0.0]
[1778564659848,50.65,81259.03,2.8,0.0,0.0,0.0]
[1778564660417,50.65,81259.16,2.8,0.0,0.0,0.0]
[1778564665472,50.65,81259.08,2.8,0.0,0.0,0.0]
[1778564666196,50.65,81259.08,2.8,0.0,0.0,0.0]
[1778564667443,50.65,81259.19,2.8,0.0,0.0,0.0]
[1778564667471,50.65,81259.19,2.8,0.0,0.0,0.0]
[1778564667482,50.65,81259.19,2.8,0.0,0.0,0.0]
[1778564667829,50.65,81259.19,2.8,0.0,0.0,0.0]
[1778564667927,50.65,81249.41,2.8,0.0,0.0,0.0]
[1778564668392,50.65,81249.41,2.8,0.0,0.0,0.0]
[1778564669273,50.65,81249.41,2.8,0.0,0.0,0.0]
[1778564669319,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778564671908,50.65,81239.49,2.8,0.0,0.0,0.0]
[1778564671982,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778564672491,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778564673626,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778564674170,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778564676255,50.65,81238.78,2.8,0.0,0.0,0.0]
[1778564676711,50.65,81238.78,2.8,0.0,0.0,0.0]
[1778564680219,50.65,81234.78,2.8,0.0,0.0,0.0]
[1778564681259,50.65,81234.76,2.8,0.0,0.0,0.0]
[1778564682637,50.65,81235.12,2.8,0.0,0.0,0.0]
[1778564683426,50.65,81235.12,2.8,0.0,0.0,0.0]
[1778564688147,50.65,81234.61,2.8,0.0,0.0,0.0]
[1778564689449,50.65,81234.67,2.8,0.0,0.0,0.0]
[1778564690131,50.65,81234.67,2.8,0.0,0.0,0.0]
[1778564690879,50.65,81234.7,2.8,0.0,0.0,0.0]
[1778564693432,50.65,81235.73,2.8,0.0,0.0,0.0]
[1778564694263,50.65,81235.73,2.8,0.0,0.0,0.0]
[1778564699090,50.65,81235.25,2.8,0.0,0.0,0.0]
[1778564699682,50.65,81235.48,2.8,0.0,0.0,0.0]
[1778564703451,50.65,81235.68,2.8,0.0,0.0,0.0]
[1778564704266,50.65,81235.68,2.8,0.0,0.0,0.0]
[1778564707036,50.65,81240.79,2.8,0.0,0.0,0.0]
[1778564712832,50.65,81240.69,2.8,0.0,0.0,0.0]
[1778564717003,50.65,81241.9,2.8,0.0,0.0,0.0]
[1778564717025,50.65,81250.04,2.8,0.0,0.0,0.0]
[1778564718491,50.65,81249.44,2.8,0.0,0.0,0.0]
[1778564719139,50.65,81249.44,2.8,0.0,0.0,0.0]
[1778564720770,50.65,81248.82,2.8,0.0,0.0,0.0]
[1778564722896,50.65,81248.79,2.8,0.0,0.0,0.0]
[1778564724024,50.65,81248.82,2.8,0.0,0.0,0.0]
[1778564724636,50.65,81248.74,2.8,0.0,0.0,0.0]
[1778564730339,50.65,81249.95,2.8,0.0,0.0,0.0]
[1778564731554,50.65,81248.83,2.8,0.0,0.0,0.0]
[1778564732280,50.65,81248.83,2.8,0.0,0.0,0.0]
[1778564732379,50.65,81248.4,2.8,0.0,0.0,0.0]
[1778564733002,50.65,81248.4,2.8,0.0,0.0,0.0]
[1778564735039,50.65,81249.29,2.8,0.0,0.0,0.0]
[1778564735795,50.65,81249.12,2.8,0.0,0.0,0.0]
[1778564739910,50.65,81248.17,2.8,0.0,0.0,0.0]
[1778564740554,50.65,81248.17,2.8,0.0,0.0,0.0]
[1778564742976,50.65,81247.72,2.8,0.0,0.0,0.0]
[1778564743204,50.65,81247.72,2.8,0.0,0.0,0.0]
[1778564746253,50.65,81248.39,2.8,0.0,0.0,0.0]
[1778564746900,50.65,81247.36,2.8,0.0,0.0,0.0]
[1778564750409,50.65,81247.9,2.8,0.0,0.0,0.0]
[1778564750955,50.65,81247.75,2.8,0.0,0.0,0.0]
[1778564752893,50.65,81247.67,2.8,0.0,0.0,0.0]
[1778564753689,50.65,81245.83,2.8,0.0,0.0,0.0]
[1778564757174,50.65,81245.06,2.8,0.0,0.0,0.0]
[1778564758491,50.65,81249.76,2.8,0.0,0.0,0.0]
[1778564764106,50.65,81251.11,2.8,0.0,0.0,0.0]
[1778564764757,50.65,81250.71,2.8,0.0,0.0,0.0]
[1778564768219,50.65,81249.84,2.8,0.0,0.0,0.0]
[1778564768800,50.65,81250.04,2.8,0.0,0.0,0.0]
[1778564769753,50.65,81250.54,2.8,0.0,0.0,0.0]
[1778564769853,50.65,81250.54,2.8,0.0,0.0,0.0]
[1778564770347,50.65,81250.54,2.8,0.0,0.0,0.0]
[1778564771754,50.65,81249.68,2.8,0.0,0.0,0.0]
[1778564777284,50.65,81245.3,2.8,0.0,0.0,0.0]
[1778564777799,50.65,81245.3,2.8,0.0,0.0,0.0]
[1778564777990,50.65,81245.3,2.8,0.0,0.0,0.0]
[1778564785220,50.65,81243.14,2.8,0.0,0.0,0.0]
[1778564786467,50.65,81243.05,2.8,0.0,0.0,0.0]
[1778564788627,50.65,81242.95,2.8,0.0,0.0,0.0]
[1778564789106,50.65,81242.95,2.8,0.0,0.0,0.0]
[1778564791829,50.65,81242.8,2.8,0.0,0.0,0.0]
[1778564792344,50.65,81242.8,2.8,0.0,0.0,0.0]
[1778564792443,50.65,81242.8,2.8,0.0,0.0,0.0]
[1778564798433,50.65,81240.43,2.8,0.0,0.0,0.0]
[1778564799519,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564800052,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564801524,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564802226,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564804430,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564805819,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564808380,50.65,81240.49,2.8,0.0,0.0,0.0]
[1778564809064,50.65,81239.92,2.8,0.0,0.0,0.0]
[1778564809841,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564810222,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564813685,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564814276,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564815601,50.65,81239.87,2.8,0.0,0.0,0.0]
[1778564816874,50.65,81238.88,2.8,0.0,0.0,0.0]
[1778564817420,50.65,81238.88,2.8,0.0,0.0,0.0]
[1778564818235,50.65,81238.82,2.8,0.0,0.0,0.0]
[1778564823885,50.65,81239.37,2.8,0.0,0.0,0.0]
[1778564824268,50.65,81239.37,2.8,0.0,0.0,0.0]
[1778564825061,50.65,81239.37,2.8,0.0,0.0,0.0]
[1778564825866,50.65,81238.5,2.8,0.0,0.0,0.0]
[1778564827872,50.65,81239.11,2.8,0.0,0.0,0.0]
[1778564828697,50.65,81239.11,2.8,0.0,0.0,0.0]
[1778564834685,50.65,81240.33,2.8,0.0,0.0,0.0]
[1778564837989,50.65,81240.39,2.8,0.0,0.0,0.0]
[1778564838768,50.65,81240.36,2.8,0.0,0.0,0.0]
[1778564844755,50.65,81240.54,2.8,0.0,0.0,0.0]
[1778564846562,50.65,81239.88,2.8,0.0,0.0,0.0]
[1778564846842,50.65,81239.88,2.8,0.0,0.0,0.0]
[1778564847915,50.65,81239.35,2.8,0.0,0.0,0.0]
[1778564849270,50.65,81239.28,2.8,0.0,0.0,0.0]
[1778564849967,50.65,81239.24,2.8,0.0,0.0,0.0]
[1778564850634,50.65,81239.46,2.8,0.0,0.0,0.0]
[1778564851804,50.65,81239.48,2.8,0.0,0.0,0.0]
[1778564855999,50.65,81239.33,2.8,0.0,0.0,0.0]
[1778564856623,50.65,81239.94,2.8,0.0,0.0,0.0]
[1778564862048,50.65,81239.75,2.8,0.0,0.0,0.0]
[1778564863561,50.65,81239.75,2.8,0.0,0.0,0.0]
[1778564867219,50.65,81239.69,2.8,0.0,0.0,0.0]
[1778564867998,50.65,81240.19,2.8,0.0,0.0,0.0]
[1778564870933,50.65,81240.66,2.8,0.0,0.0,0.0]
[1778564872932,50.65,81239.9,2.8,0.0,0.0,0.0]
[1778564873691,50.65,81240.59,2.8,0.0,0.0,0.0]
[1778564874368,50.65,81240.59,2.8,0.0,0.0,0.0]
[1778564882924,50.65,81240.52,2.8,0.0,0.0,0.0]
[1778564883033,50.65,81240.52,2.8,0.0,0.0,0.0]
[1778564888309,50.65,81241.29,2.8,0.0,0.0,0.0]
[1778564889081,50.65,81240.41,2.8,0.0,0.0,0.0]
[1778564890396,50.65,81240.1,2.8,0.0,0.0,0.0]
[1778564891072,50.65,81239.77,2.8,0.0,0.0,0.0]
[1778564893401,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564895846,50.65,81239.72,2.8,0.0,0.0,0.0]
[1778564896295,50.65,81239.72,2.8,0.0,0.0,0.0]
[1778564897642,50.65,81239.83,2.8,0.0,0.0,0.0]
[1778564898985,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564899549,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564900926,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564902882,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778564905278,50.65,81238.79,2.8,0.0,0.0,0.0]
[1778564905348,50.65,81238.79,2.8,0.0,0.0,0.0]
[1778564908912,50.65,81238.13,2.8,0.0,0.0,0.0]
[1778564910009,50.65,81238.24,2.8,0.0,0.0,0.0]
[1778564911220,50.65,81239.22,2.8,0.0,0.0,0.0]
[1778564914897,50.65,81240.73,2.8,0.0,0.0,0.0]
[1778564915421,50.65,81240.73,2.8,0.0,0.0,0.0]
[1778564916904,50.65,81238.71,2.8,0.0,0.0,0.0]
[1778564918194,50.65,81237.83,2.8,0.0,0.0,0.0]
[1778564923304,50.65,81239.86,2.8,0.0,0.0,0.0]
[1778564928339,50.65,81239.09,2.8,0.0,0.0,0.0]
[1778564933374,50.65,81239.52,2.8,0.0,0.0,0.0]
[1778564933904,50.65,81239.52,2.8,0.0,0.0,0.0]
[1778564934215,50.65,81239.52,2.8,0.0,0.0,0.0]
[1778564935388,50.65,81244.07,2.8,0.0,0.0,0.0]
[1778564940423,50.65,81243.82,2.8,0.0,0.0,0.0]
[1778564940880,50.65,81243.82,2.8,0.0,0.0,0.0]
[1778564941469,50.65,81243.82,2.8,0.0,0.0,0.0]
[1778564942039,50.65,81243.78,2.8,0.0,0.0,0.0]
[1778564943248,50.65,81243.79,2.8,0.0,0.0,0.0]
[1778564948479,50.65,81244.8,2.8,0.0,0.0,0.0]
[1778564951069,50.65,81244.12,2.8,0.0,0.0,0.0]
[1778564951913,50.65,81244.15,2.8,0.0,0.0,0.0]
[1778564952497,50.65,81244.15,2.8,0.0,0.0,0.0]
[1778564954253,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778564955938,50.65,81243.89,2.8,0.0,0.0,0.0]
[1778564956451,50.65,81243.89,2.8,0.0,0.0,0.0]
[1778564964595,50.65,81241.07,2.8,0.0,0.0,0.0]
[1778564968297,50.65,81241.03,2.8,0.0,0.0,0.0]
[1778564968952,50.65,81241.03,2.8,0.0,0.0,0.0]
[1778564971801,50.65,81241.17,2.8,0.0,0.0,0.0]
[1778564972421,50.65,81241.17,2.8,0.0,0.0,0.0]
[1778564972520,50.65,81241.17,2.8,0.0,0.0,0.0]
[1778564976972,50.65,81241.17,2.8,0.0,0.0,0.0]
[1778564977873,50.65,81241.17,2.8,0.0,0.0,0.0]
[1778564980040,50.65,81241.44,2.8,0.0,0.0,0.0]
[1778564980668,50.65,81241.44,2.8,0.0,0.0,0.0]
[1778564984936,50.65,81241.67,2.8,0.0,0.0,0.0]
[1778564985547,50.65,81241.67,2.8,0.0,0.0,0.0]
[1778564987659,50.65,81241.29,2.8,0.0,0.0,0.0]
[1778564988260,50.65,81241.29,2.8,0.0,0.0,0.0]
[1778564993798,50.65,81241.32,2.8,0.0,0.0,0.0]
[1778564995693,50.65,81241.32,2.8,0.0,0.0,0.0]
[1778564997089,50.65,81241.26,2.8,0.0,0.0,0.0]
[1778564997950,50.65,81241.32,2.8,0.0,0.0,0.0]
[1778564998593,50.65,81241.32,2.8,0.0,0.0,0.0]
[1778564999244,50.65,81241.39,2.8,0.0,0.0,0.0]
[1778564999897,50.65,81241.39,2.8,0.0,0.0,0.0]
[1778565003941,50.65,81244.92,2.8,0.0,0.0,0.0]
[1778565004597,50.65,81244.92,2.8,0.0,0.0,0.0]
[1778565006761,50.65,81244.96,2.8,0.0,0.0,0.0]
[1778565008097,50.65,81244.96,2.8,0.0,0.0,0.0]
[1778565010600,50.65,81245.14,2.8,0.0,0.0,0.0]
[1778565011388,50.65,81245.1,2.8,0.0,0.0,0.0]
[1778565017966,50.65,81244.07,2.8,0.0,0.0,0.0]
[1778565019436,50.65,81244.07,2.8,0.0,0.0,0.0]
[1778565019726,50.65,81243.81,2.8,0.0,0.0,0.0]
[1778565019801,50.65,81243.81,2.8,0.0,0.0,0.0]
[1778565020042,50.65,81243.81,2.8,0.0,0.0,0.0]
[1778565020639,50.65,81243.81,2.8,0.0,0.0,0.0]
[1778565020698,50.65,81238.78,2.8,0.0,0.0,0.0]
[1778565023064,50.65,81235.71,2.8,0.0,0.0,0.0]
[1778565024009,50.65,81227.01,2.8,0.0,0.0,0.0]
[1778565027797,50.65,81226.55,2.8,0.0,0.0,0.0]
[1778565028294,50.65,81226.55,2.8,0.0,0.0,0.0]
[1778565031167,50.65,81226.55,2.8,0.0,0.0,0.0]
[1778565031240,50.65,81226.55,2.8,0.0,0.0,0.0]
[1778565032510,50.65,81226.55,2.8,0.0,0.0,0.0]
[1778565035782,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778565036366,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778565042327,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778565043002,50.65,81225.63,2.8,0.0,0.0,0.0]
[1778565045155,50.65,81221.31,2.8,0.0,0.0,0.0]
[1778565046427,50.65,81221.31,2.8,0.0,0.0,0.0]
[1778565047085,50.65,81221.53,2.8,0.0,0.0,0.0]
[1778565048730,50.65,81221.64,2.8,0.0,0.0,0.0]
[1778565049976,50.65,81221.66,2.8,0.0,0.0,0.0]
[1778565052759,50.65,81221.61,2.8,0.0,0.0,0.0]
[1778565053441,50.65,81221.6,2.8,0.0,0.0,0.0]
[1778565054931,50.65,81221.48,2.8,0.0,0.0,0.0]
[1778565056305,50.65,81221.59,2.8,0.0,0.0,0.0]
[1778565057816,50.65,81221.34,2.8,0.0,0.0,0.0]
[1778565058540,50.65,81221.34,2.8,0.0,0.0,0.0]
[1778565060116,50.65,81220.79,2.8,0.0,0.0,0.0]
[1778565060812,50.65,81220.79,2.8,0.0,0.0,0.0]
[1778565067309,50.65,81220.59,2.8,0.0,0.0,0.0]
[1778565068726,50.65,81220.59,2.8,0.0,0.0,0.0]
[1778565068732,50.65,81220.59,2.8,0.0,0.0,0.0]
[1778565069323,50.65,81216.37,2.8,0.0,0.0,0.0]
[1778565070330,50.65,81210.64,2.8,0.0,0.0,0.0]
[1778565071337,50.65,81206.73,2.8,0.0,0.0,0.0]
[1778565076372,50.65,81203.91,2.8,0.0,0.0,0.0]
[1778565080414,50.65,81202.19,2.8,0.0,0.0,0.0]
[1778565081078,50.65,81202.4,2.8,0.0,0.0,0.0]
[1778565086102,50.65,81202.79,2.8,0.0,0.0,0.0]
[1778565086780,50.65,81202.79,2.8,0.0,0.0,0.0]
[1778565090045,50.65,81203.08,2.8,0.0,0.0,0.0]
[1778565090835,50.65,81202.28,2.8,0.0,0.0,0.0]
[1778565091477,50.65,81200.82,2.8,0.0,0.0,0.0]
[1778565097436,50.65,81201.44,2.8,0.0,0.0,0.0]
[1778565098129,50.65,81201.43,2.8,0.0,0.0,0.0]
[1778565100527,50.65,81201.98,2.8,0.0,0.0,0.0]
[1778565101107,50.65,81202.01,2.8,0.0,0.0,0.0]
[1778565105457,50.65,81201.85,2.8,0.0,0.0,0.0]
[1778565105575,50.65,81206.95,2.8,0.0,0.0,0.0]
[1778565106914,50.65,81208.07,2.8,0.0,0.0,0.0]
[1778565108829,50.65,81208.31,2.8,0.0,0.0,0.0]
[1778565109279,50.65,81208.31,2.8,0.0,0.0,0.0]
[1778565110567,50.65,81208.71,2.8,0.0,0.0,0.0]
[1778565113408,50.65,81209.8,2.8,0.0,0.0,0.0]
[1778565117874,50.65,81211.26,2.8,0.0,0.0,0.0]
[1778565117993,50.65,81211.26,2.8,0.0,0.0,0.0]
[1778565123703,50.65,81213.78,2.8,0.0,0.0,0.0]
[1778565124313,50.65,81213.78,2.8,0.0,0.0,0.0]
[1778565125760,50.65,81214.21,2.8,0.0,0.0,0.0]
[1778565127564,50.65,81214.33,2.8,0.0,0.0,0.0]
[1778565128344,50.65,81214.41,2.8,0.0,0.0,0.0]
[1778565133993,50.65,81214.48,2.8,0.0,0.0,0.0]
[1778565134731,50.65,81214.48,2.8,0.0,0.0,0.0]
[1778565139670,50.65,81214.48,2.8,0.0,0.0,0.0]
[1778565139678,50.65,81214.48,2.8,0.0,0.0,0.0]
[1778565140823,50.65,81207.51,2.8,0.0,0.0,0.0]
[1778565148879,50.65,81207.88,2.8,0.0,0.0,0.0]
[1778565151040,50.65,81207.88,2.8,0.0,0.0,0.0]
[1778565151139,50.65,81207.88,2.8,0.0,0.0,0.0]
[1778565153154,50.65,81208.16,2.8,0.0,0.0,0.0]
[1778565154263,50.65,81207.93,2.8,0.0,0.0,0.0]
[1778565154921,50.65,81203.13,2.8,0.0,0.0,0.0]
[1778565156445,50.65,81203.13,2.8,0.0,0.0,0.0]
[1778565159269,50.65,81200.25,2.8,0.0,0.0,0.0]
[1778565160668,50.65,81200.04,2.8,0.0,0.0,0.0]
[1778565164264,50.65,81198.99,2.8,0.0,0.0,0.0]
[1778565165757,50.65,81199.17,2.8,0.0,0.0,0.0]
[1778565166190,50.65,81199.2,2.8,0.0,0.0,0.0]
[1778565166975,50.65,81199.69,2.8,0.0,0.0,0.0]
[1778565169057,50.65,81199.69,2.8,0.0,0.0,0.0]
[1778565169797,50.65,81199.69,2.8,0.0,0.0,0.0]
[1778565172786,50.65,81199.87,2.8,0.0,0.0,0.0]
[1778565173658,50.65,81199.84,2.8,0.0,0.0,0.0]
[1778565176852,50.65,81199.9,2.8,0.0,0.0,0.0]
[1778565177426,50.65,81200.33,2.8,0.0,0.0,0.0]
[1778565178251,50.65,81200.33,2.8,0.0,0.0,0.0]
[1778565178981,50.65,81200.3,2.8,0.0,0.0,0.0]
[1778565180968,50.65,81200.3,2.8,0.0,0.0,0.0]
[1778565181692,50.65,81200.3,2.8,0.0,0.0,0.0]
[1778565182290,50.65,81200.33,2.8,0.0,0.0,0.0]
[1778565183037,50.65,81200.3,2.8,0.0,0.0,0.0]
[1778565186666,50.65,81199.99,2.8,0.0,0.0,0.0]
[1778565187395,50.65,81199.59,2.8,0.0,0.0,0.0]
[1778565190170,50.65,81199.94,2.8,0.0,0.0,0.0]
[1778565191436,50.65,81199.93,2.8,0.0,0.0,0.0]
[1778565191476,50.65,81203.62,2.8,0.0,0.0,0.0]
[1778565197216,50.65,81205.28,2.8,0.0,0.0,0.0]
[1778565200825,50.65,81205.28,2.8,0.0,0.0,0.0]
[1778565202808,50.65,81205.39,2.8,0.0,0.0,0.0]
[1778565204921,50.65,81205.14,2.8,0.0,0.0,0.0]
[1778565205348,50.65,81205.14,2.8,0.0,0.0,0.0]
[1778565208075,50.65,81207.57,2.8,0.0,0.0,0.0]
[1778565208789,50.65,81207.57,2.8,0.0,0.0,0.0]
[1778565209421,50.65,81208.85,2.8,0.0,0.0,0.0]
[1778565210074,50.65,81208.54,2.8,0.0,0.0,0.0]
[1778565211314,50.65,81208.61,2.8,0.0,0.0,0.0]
[1778565212102,50.65,81208.61,2.8,0.0,0.0,0.0]
[1778565213114,50.65,81209.39,2.8,0.0,0.0,0.0]
[1778565213149,50.65,81209.39,2.8,0.0,0.0,0.0]
[1778565214391,50.65,81211.78,2.8,0.0,0.0,0.0]
[1778565215067,50.65,81213.01,2.8,0.0,0.0,0.0]
[1778565215785,50.65,81213.01,2.8,0.0,0.0,0.0]
[1778565216271,50.65,81213.43,2.8,0.0,0.0,0.0]
[1778565216949,50.65,81213.87,2.8,0.0,0.0,0.0]
[1778565217557,50.65,81213.87,2.8,0.0,0.0,0.0]
[1778565218928,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565219464,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565220076,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565220782,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565222046,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565227908,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565230154,50.65,81214.99,2.8,0.0,0.0,0.0]
[1778565230871,50.65,81214.99,2.8,0.0,0.0,0.0]
[1778565236125,50.65,81216.13,2.8,0.0,0.0,0.0]
[1778565237167,50.65,81217.8,2.8,0.0,0.0,0.0]
[1778565242824,50.65,81219.01,2.8,0.0,0.0,0.0]
[1778565243326,50.65,81219.01,2.8,0.0,0.0,0.0]
[1778565245900,50.65,81219.01,2.8,0.0,0.0,0.0]
[1778565247057,50.65,81219.01,2.8,0.0,0.0,0.0]
[1778565250228,50.65,81219.54,2.8,0.0,0.0,0.0]
[1778565250960,50.65,81219.54,2.8,0.0,0.0,0.0]
[1778565255572,50.65,81215.94,2.8,0.0,0.0,0.0]
[1778565256092,50.65,81215.83,2.8,0.0,0.0,0.0]
[1778565261664,50.65,81215.91,2.8,0.0,0.0,0.0]
[1778565266699,50.65,81216.32,2.8,0.0,0.0,0.0]
[1778565269694,50.65,81216.34,2.8,0.0,0.0,0.0]
[1778565270309,50.65,81216.52,2.8,0.0,0.0,0.0]
[1778565271734,50.65,81216.02,2.8,0.0,0.0,0.0]
[1778565276769,50.65,81217.8,2.8,0.0,0.0,0.0]
[1778565278409,50.65,81217.6,2.8,0.0,0.0,0.0]
[1778565279001,50.65,81217.25,2.8,0.0,0.0,0.0]
[1778565279442,50.65,81217.25,2.8,0.0,0.0,0.0]
[1778565280807,50.65,81216.47,2.8,0.0,0.0,0.0]
[1778565283210,50.65,81216.82,2.8,0.0,0.0,0.0]
[1778565283935,50.65,81216.82,2.8,0.0,0.0,0.0]
[1778565286632,50.65,81216.82,2.8,0.0,0.0,0.0]
[1778565287267,50.65,81216.78,2.8,0.0,0.0,0.0]
[1778565292881,50.65,81215.82,2.8,0.0,0.0,0.0]
[1778565293792,50.65,81215.82,2.8,0.0,0.0,0.0]
[1778565294544,50.65,81215.83,2.8,0.0,0.0,0.0]
[1778565296391,50.65,81216.05,2.8,0.0,0.0,0.0]
[1778565297148,50.65,81217.23,2.8,0.0,0.0,0.0]
[1778565301921,50.65,81216.8,2.8,0.0,0.0,0.0]
[1778565302716,50.65,81216.63,2.8,0.0,0.0,0.0]
[1778565303975,50.65,81216.8,2.8,0.0,0.0,0.0]
[1778565305274,50.65,81216.79,2.8,0.0,0.0,0.0]
[1778565306016,50.65,81216.79,2.8,0.0,0.0,0.0]
[1778565307226,50.65,81217.67,2.8,0.0,0.0,0.0]
[1778565307976,50.65,81217.67,2.8,0.0,0.0,0.0]
[1778565308482,50.65,81217.67,2.8,0.0,0.0,0.0]
[1778565311294,50.65,81218.04,2.8,0.0,0.0,0.0]
[1778565311979,50.65,81218.04,2.8,0.0,0.0,0.0]
[1778565312557,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778565313579,50.65,81217.96,2.8,0.0,0.0,0.0]
[1778565314148,50.65,81217.11,2.8,0.0,0.0,0.0]
[1778565314858,50.65,81217.11,2.8,0.0,0.0,0.0]
[1778565318902,50.65,81217.89,2.8,0.0,0.0,0.0]
[1778565320659,50.65,81218.01,2.8,0.0,0.0,0.0]
[1778565322762,50.65,81217.78,2.8,0.0,0.0,0.0]
[1778565323605,50.65,81217.7,2.8,0.0,0.0,0.0]
[1778565325426,50.65,81217.04,2.8,0.0,0.0,0.0]
[1778565327463,50.65,81217.23,2.8,0.0,0.0,0.0]
[1778565328183,50.65,81217.32,2.8,0.0,0.0,0.0]
[1778565328942,50.65,81217.32,2.8,0.0,0.0,0.0]
[1778565330058,50.65,81217.71,2.8,0.0,0.0,0.0]
[1778565330825,50.65,81217.71,2.8,0.0,0.0,0.0]
[1778565331148,50.65,81217.22,2.8,0.0,0.0,0.0]
[1778565336183,50.65,81217.21,2.8,0.0,0.0,0.0]
[1778565337545,50.65,81217.21,2.8,0.0,0.0,0.0]
[1778565338196,50.65,81217.3,2.8,0.0,0.0,0.0]
[1778565339820,50.65,81217.3,2.8,0.0,0.0,0.0]
[1778565341093,50.65,81217.17,2.8,0.0,0.0,0.0]
[1778565345940,50.65,81216.75,2.8,0.0,0.0,0.0]
[1778565346329,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778565348037,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778565348766,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778565350040,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778565350767,50.65,81217.41,2.8,0.0,0.0,0.0]
[1778565353603,50.65,81217.98,2.8,0.0,0.0,0.0]
[1778565354199,50.65,81218.11,2.8,0.0,0.0,0.0]
[1778565355178,50.65,81221.16,2.8,0.0,0.0,0.0]
[1778565355317,50.65,81225.11,2.8,0.0,0.0,0.0]
[1778565357134,50.65,81228.38,2.8,0.0,0.0,0.0]
[1778565357952,50.65,81228.38,2.8,0.0,0.0,0.0]
[1778565358000,50.65,81236.77,2.8,0.0,0.0,0.0]
[1778565358466,50.65,81236.77,2.8,0.0,0.0,0.0]
[1778565360628,50.65,81242.82,2.8,0.0,0.0,0.0]
[1778565360726,50.65,81247.12,2.8,0.0,0.0,0.0]
[1778565361255,50.65,81247.12,2.8,0.0,0.0,0.0]
[1778565361359,50.65,81253.37,2.8,0.0,0.0,0.0]
[1778565365587,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778565365602,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778565366394,50.65,81245.74,2.8,0.0,0.0,0.0]
[1778565368357,50.65,81244.26,2.8,0.0,0.0,0.0]
[1778565369821,50.65,81244.55,2.8,0.0,0.0,0.0]
[1778565377450,50.65,81244.54,2.8,0.0,0.0,0.0]
[1778565378123,50.65,81244.54,2.8,0.0,0.0,0.0]
[1778565382959,50.65,81245.37,2.8,0.0,0.0,0.0]
[1778565383685,50.65,81245.79,2.8,0.0,0.0,0.0]
[1778565389557,50.65,81246.96,2.8,0.0,0.0,0.0]
[1778565391566,50.65,81246.71,2.8,0.0,0.0,0.0]
[1778565391571,50.65,81246.68,2.8,0.0,0.0,0.0]
[1778565392343,50.65,81246.68,2.8,0.0,0.0,0.0]
[1778565395191,50.65,81246.78,2.8,0.0,0.0,0.0]
[1778565395903,50.65,81246.78,2.8,0.0,0.0,0.0]
[1778565397835,50.65,81246.78,2.8,0.0,0.0,0.0]
[1778565398318,50.65,81246.78,2.8,0.0,0.0,0.0]
[1778565401910,50.65,81247.41,2.8,0.0,0.0,0.0]
[1778565403612,50.65,81247.83,2.8,0.0,0.0,0.0]
[1778565404905,50.65,81247.9,2.8,0.0,0.0,0.0]
[1778565405626,50.65,81247.9,2.8,0.0,0.0,0.0]
[1778565408599,50.65,81247.87,2.8,0.0,0.0,0.0]
[1778565409131,50.65,81247.82,2.8,0.0,0.0,0.0]
[1778565415073,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565415764,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565417799,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565418284,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565419097,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565420213,50.65,81245.72,2.8,0.0,0.0,0.0]
[1778565422321,50.65,81245.66,2.8,0.0,0.0,0.0]
[1778565423174,50.65,81245.66,2.8,0.0,0.0,0.0]
[1778565428158,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778565429366,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778565430042,50.65,81245.59,2.8,0.0,0.0,0.0]
[1778565431294,50.65,81245.77,2.8,0.0,0.0,0.0]
[1778565438429,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778565439038,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778565440348,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778565440836,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778565444605,50.65,81245.98,2.8,0.0,0.0,0.0]
[1778565445256,50.65,81246.73,2.8,0.0,0.0,0.0]
[1778565447251,50.65,81246.6,2.8,0.0,0.0,0.0]
[1778565448062,50.65,81246.6,2.8,0.0,0.0,0.0]
[1778565448734,50.65,81246.65,2.8,0.0,0.0,0.0]
[1778565449262,50.65,81246.65,2.8,0.0,0.0,0.0]
[1778565450837,50.65,81247.22,2.8,0.0,0.0,0.0]
[1778565451552,50.65,81247.29,2.8,0.0,0.0,0.0]
[1778565451991,50.65,81247.25,2.8,0.0,0.0,0.0]
[1778565456415,50.65,81246.86,2.8,0.0,0.0,0.0]
[1778565457192,50.65,81246.86,2.8,0.0,0.0,0.0]
[1778565460749,50.65,81246.88,2.8,0.0,0.0,0.0]
[1778565461314,50.65,81246.88,2.8,0.0,0.0,0.0]
[1778565463687,50.65,81247.01,2.8,0.0,0.0,0.0]
[1778565466207,50.65,81246.73,2.8,0.0,0.0,0.0]
[1778565468658,50.65,81246.6,2.8,0.0,0.0,0.0]
[1778565469306,50.65,81246.55,2.8,0.0,0.0,0.0]
[1778565470094,50.65,81246.55,2.8,0.0,0.0,0.0]
[1778565470637,50.65,81246.87,2.8,0.0,0.0,0.0]
[1778565475478,50.65,81247.21,2.8,0.0,0.0,0.0]
[1778565476056,50.65,81247.21,2.8,0.0,0.0,0.0]
[1778565479912,50.65,81247.01,2.8,0.0,0.0,0.0]
[1778565480318,50.65,81247.94,2.8,0.0,0.0,0.0]
[1778565481093,50.65,81247.94,2.8,0.0,0.0,0.0]
[1778565482407,50.65,81248.41,2.8,0.0,0.0,0.0]
[1778565489085,50.65,81248.28,2.8,0.0,0.0,0.0]
[1778565490222,50.65,81248.14,2.8,0.0,0.0,0.0]
[1778565490933,50.65,81248.14,2.8,0.0,0.0,0.0]
[1778565492202,50.65,81248.21,2.8,0.0,0.0,0.0]
[1778565493053,50.65,81248.56,2.8,0.0,0.0,0.0]
[1778565494931,50.65,81248.24,2.8,0.0,0.0,0.0]
[1778565500224,50.65,81248.39,2.8,0.0,0.0,0.0]
[1778565502652,50.65,81249.14,2.8,0.0,0.0,0.0]
[1778565506189,50.65,81249.1,2.8,0.0,0.0,0.0]
[1778565506850,50.65,81249.07,2.8,0.0,0.0,0.0]
[1778565509342,50.65,81246.82,2.8,0.0,0.0,0.0]
[1778565509798,50.65,81246.82,2.8,0.0,0.0,0.0]
[1778565510872,50.65,81246.82,2.8,0.0,0.0,0.0]
[1778565511317,50.65,81246.35,2.8,0.0,0.0,0.0]
[1778565512018,50.65,81246.35,2.8,0.0,0.0,0.0]
[1778565512111,50.65,81245.6,2.8,0.0,0.0,0.0]
[1778565512674,50.65,81245.6,2.8,0.0,0.0,0.0]
[1778565513979,50.65,81245.53,2.8,0.0,0.0,0.0]
[1778565514761,50.65,81245.35,2.8,0.0,0.0,0.0]
[1778565519422,50.65,81245.57,2.8,0.0,0.0,0.0]
[1778565519931,50.65,81245.57,2.8,0.0,0.0,0.0]
[1778565520472,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778565521428,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778565522038,50.65,81239.3,2.8,0.0,0.0,0.0]
[1778565523484,50.65,81238.73,2.8,0.0,0.0,0.0]
[1778565524187,50.65,81238.73,2.8,0.0,0.0,0.0]
[1778565528889,50.65,81240.61,2.8,0.0,0.0,0.0]
[1778565529320,50.65,81239.88,2.8,0.0,0.0,0.0]
[1778565532866,50.65,81240.28,2.8,0.0,0.0,0.0]
[1778565533714,50.65,81240.35,2.8,0.0,0.0,0.0]
[1778565539605,50.65,81238.9,2.8,0.0,0.0,0.0]
[1778565540883,50.65,81238.9,2.8,0.0,0.0,0.0]
[1778565541479,50.65,81239.46,2.8,0.0,0.0,0.0]
[1778565543064,50.65,81239.46,2.8,0.0,0.0,0.0]
[1778565543794,50.65,81239.18,2.8,0.0,0.0,0.0]
[1778565546315,50.65,81239.0,2.8,0.0,0.0,0.0]
[1778565546969,50.65,81239.0,2.8,0.0,0.0,0.0]
[1778565549190,50.65,81239.57,2.8,0.0,0.0,0.0]
[1778565549987,50.65,81239.57,2.8,0.0,0.0,0.0]
[1778565551141,50.65,81239.57,2.8,0.0,0.0,0.0]
[1778565551918,50.65,81239.71,2.8,0.0,0.0,0.0]
[1778565552482,50.65,81239.68,2.8,0.0,0.0,0.0]
[1778565553416,50.65,81239.68,2.8,0.0,0.0,0.0]
[1778565555603,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778565556209,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778565558885,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778565559392,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778565563555,50.65,81239.96,2.8,0.0,0.0,0.0]
[1778565564173,50.65,81239.96,2.8,0.0,0.0,0.0]
[1778565568848,50.65,81239.81,2.8,0.0,0.0,0.0]
[1778565569400,50.65,81238.77,2.8,0.0,0.0,0.0]
[1778565571941,50.65,81238.74,2.8,0.0,0.0,0.0]
[1778565571961,50.65,81238.74,2.8,0.0,0.0,0.0]
[1778565572023,50.65,81236.72,2.8,0.0,0.0,0.0]
[1778565572839,50.65,81229.67,2.8,0.0,0.0,0.0]
[1778565575199,50.65,81229.67,2.8,0.0,0.0,0.0]
[1778565575950,50.65,81229.16,2.8,0.0,0.0,0.0]
[1778565577095,50.65,81229.12,2.8,0.0,0.0,0.0]
[1778565577630,50.65,81228.89,2.8,0.0,0.0,0.0]
[1778565582909,50.65,81228.14,2.8,0.0,0.0,0.0]
[1778565585194,50.65,81228.83,2.8,0.0,0.0,0.0]
[1778565586061,50.65,81228.69,2.8,0.0,0.0,0.0]
[1778565589958,50.65,81221.56,2.8,0.0,0.0,0.0]
[1778565590749,50.65,81221.56,2.8,0.0,0.0,0.0]
[1778565590965,50.65,81204.54,2.8,0.0,0.0,0.0]
[1778565593004,50.65,81206.43,2.8,0.0,0.0,0.0]
[1778565599023,50.65,81205.78,2.8,0.0,0.0,0.0]
[1778565600605,50.65,81205.53,2.8,0.0,0.0,0.0]
[1778565601208,50.65,81205.53,2.8,0.0,0.0,0.0]
[1778565601455,50.65,81203.27,2.8,0.0,0.0,0.0]
[1778565601604,50.65,81203.27,2.8,0.0,0.0,0.0]
[1778565602049,50.65,81198.58,2.8,0.0,0.0,0.0]
[1778565603056,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778565604241,50.65,81192.74,2.8,0.0,0.0,0.0]
[1778565604888,50.65,81194.4,2.8,0.0,0.0,0.0]
[1778565605080,50.65,81198.58,2.8,0.0,0.0,0.0]
[1778565607312,50.65,81199.29,2.8,0.0,0.0,0.0]
[1778565608236,50.65,81199.24,2.8,0.0,0.0,0.0]
[1778565610102,50.65,81198.78,2.8,0.0,0.0,0.0]
[1778565610848,50.65,81197.62,2.8,0.0,0.0,0.0]
[1778565614134,50.65,81192.73,2.8,0.0,0.0,0.0]
[1778565615980,50.65,81192.33,2.8,0.0,0.0,0.0]
[1778565616700,50.65,81191.25,2.8,0.0,0.0,0.0]
[1778565617244,50.65,81191.25,2.8,0.0,0.0,0.0]
[1778565618565,50.65,81192.13,2.8,0.0,0.0,0.0]
[1778565623197,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778565623472,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778565623903,50.65,81183.47,2.8,0.0,0.0,0.0]
[1778565624204,50.65,81173.91,2.8,0.0,0.0,0.0]
[1778565626218,50.65,81167.73,2.8,0.0,0.0,0.0]
[1778565629873,50.65,81166.91,2.8,0.0,0.0,0.0]
[1778565631060,50.65,81169.29,2.8,0.0,0.0,0.0]
[1778565631253,50.65,81171.39,2.8,0.0,0.0,0.0]
[1778565633267,50.65,81166.74,2.8,0.0,0.0,0.0]
[1778565638302,50.65,81166.72,2.8,0.0,0.0,0.0]
[1778565641396,50.65,81167.62,2.8,0.0,0.0,0.0]
[1778565642079,50.65,81167.62,2.8,0.0,0.0,0.0]
[1778565644934,50.65,81171.94,2.8,0.0,0.0,0.0]
[1778565645455,50.65,81172.4,2.8,0.0,0.0,0.0]
[1778565647461,50.65,81172.85,2.8,0.0,0.0,0.0]
[1778565647522,50.65,81172.85,2.8,0.0,0.0,0.0]
[1778565648337,50.65,81172.85,2.8,0.0,0.0,0.0]
[1778565648393,50.65,81172.85,2.8,0.0,0.0,0.0]
[1778565648419,50.65,81179.14,2.8,0.0,0.0,0.0]
[1778565649381,50.65,81184.41,2.8,0.0,0.0,0.0]
[1778565650873,50.65,81184.41,2.8,0.0,0.0,0.0]
[1778565652907,50.65,81185.41,2.8,0.0,0.0,0.0]
[1778565658641,50.65,81187.85,2.8,0.0,0.0,0.0]
[1778565659260,50.65,81187.85,2.8,0.0,0.0,0.0]
[1778565659360,50.65,81191.25,2.8,0.0,0.0,0.0]
[1778565663483,50.65,81185.62,2.8,0.0,0.0,0.0]
[1778565668518,50.65,81186.62,2.8,0.0,0.0,0.0]
[1778565674268,50.65,81186.6,2.8,0.0,0.0,0.0]
[1778565675052,50.65,81186.67,2.8,0.0,0.0,0.0]
[1778565680069,50.65,81188.88,2.8,0.0,0.0,0.0]
[1778565680781,50.65,81187.95,2.8,0.0,0.0,0.0]
[1778565683538,50.65,81187.31,2.8,0.0,0.0,0.0]
[1778565684256,50.65,81187.31,2.8,0.0,0.0,0.0]
[1778565688552,50.65,81188.0,2.8,0.0,0.0,0.0]
[1778565689253,50.65,81188.0,2.8,0.0,0.0,0.0]
[1778565690078,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778565690828,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778565690865,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778565691204,50.65,81188.07,2.8,0.0,0.0,0.0]
[1778565691299,50.65,81191.56,2.8,0.0,0.0,0.0]
[1778565691465,50.65,81191.56,2.8,0.0,0.0,0.0]
[1778565692156,50.65,81191.56,2.8,0.0,0.0,0.0]
[1778565692254,50.65,81197.37,2.8,0.0,0.0,0.0]
[1778565696288,50.65,81197.14,2.8,0.0,0.0,0.0]
[1778565696958,50.65,81197.21,2.8,0.0,0.0,0.0]
[1778565699171,50.65,81197.57,2.8,0.0,0.0,0.0]
[1778565699361,50.65,81205.97,2.8,0.0,0.0,0.0]
[1778565700030,50.65,81205.97,2.8,0.0,0.0,0.0]
[1778565700093,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778565701366,50.65,81214.6,2.8,0.0,0.0,0.0]
[1778565702306,50.65,81214.02,2.8,0.0,0.0,0.0]
[1778565704770,50.65,81221.04,2.8,0.0,0.0,0.0]
[1778565710122,50.65,81224.18,2.8,0.0,0.0,0.0]
[1778565710844,50.65,81222.94,2.8,0.0,0.0,0.0]
[1778565712256,50.65,81222.73,2.8,0.0,0.0,0.0]
[1778565712751,50.65,81222.71,2.8,0.0,0.0,0.0]
[1778565714387,50.65,81223.01,2.8,0.0,0.0,0.0]
[1778565713833,50.65,81226.49,2.8,0.0,0.0,0.0]
[1778565715192,50.65,81226.49,2.8,0.0,0.0,0.0]
[1778565715229,50.65,81231.94,2.8,0.0,0.0,0.0]
[1778565718868,50.65,81239.01,2.8,0.0,0.0,0.0]
[1778565719769,50.65,81239.01,2.8,0.0,0.0,0.0]
[1778565720305,50.65,81239.01,2.8,0.0,0.0,0.0]
[1778565720404,50.65,81242.7,2.8,0.0,0.0,0.0]
[1778565721698,50.65,81243.15,2.8,0.0,0.0,0.0]
[1778565722488,50.65,81243.67,2.8,0.0,0.0,0.0]
[1778565725209,50.65,81243.64,2.8,0.0,0.0,0.0]
[1778565725895,50.65,81243.82,2.8,0.0,0.0,0.0]
[1778565726552,50.65,81243.88,2.8,0.0,0.0,0.0]
[1778565727169,50.65,81243.88,2.8,0.0,0.0,0.0]
[1778565729184,50.65,81243.41,2.8,0.0,0.0,0.0]
[1778565729950,50.65,81243.41,2.8,0.0,0.0,0.0]
[1778565730828,50.65,81244.03,2.8,0.0,0.0,0.0]
[1778565731376,50.65,81244.03,2.8,0.0,0.0,0.0]
[1778565733974,50.65,81238.03,2.8,0.0,0.0,0.0]
[1778565735915,50.65,81238.91,2.8,0.0,0.0,0.0]
[1778565736658,50.65,81238.87,2.8,0.0,0.0,0.0]
[1778565739009,50.65,81242.76,2.8,0.0,0.0,0.0]
[1778565744044,50.65,81242.12,2.8,0.0,0.0,0.0]
[1778565749079,50.65,81243.61,2.8,0.0,0.0,0.0]
[1778565751093,50.65,81240.97,2.8,0.0,0.0,0.0]
[1778565751879,50.65,81240.97,2.8,0.0,0.0,0.0]
[1778565752228,50.65,81240.97,2.8,0.0,0.0,0.0]
[1778565754340,50.65,81238.07,2.8,0.0,0.0,0.0]
[1778565755133,50.65,81237.42,2.8,0.0,0.0,0.0]
[1778565755917,50.65,81238.3,2.8,0.0,0.0,0.0]
[1778565757180,50.65,81237.18,2.8,0.0,0.0,0.0]
[1778565761907,50.65,81238.38,2.8,0.0,0.0,0.0]
[1778565762720,50.65,81238.38,2.8,0.0,0.0,0.0]
[1778565768136,50.65,81237.6,2.8,0.0,0.0,0.0]
[1778565768851,50.65,81237.74,2.8,0.0,0.0,0.0]
[1778565771234,50.65,81233.17,2.8,0.0,0.0,0.0]
[1778565772983,50.65,81234.33,2.8,0.0,0.0,0.0]
[1778565773664,50.65,81234.38,2.8,0.0,0.0,0.0]
[1778565779744,50.65,81235.13,2.8,0.0,0.0,0.0]
[1778565781124,50.65,81236.88,2.8,0.0,0.0,0.0]
[1778565781304,50.65,81241.45,2.8,0.0,0.0,0.0]
[1778565784929,50.65,81242.41,2.8,0.0,0.0,0.0]
[1778565785639,50.65,81244.61,2.8,0.0,0.0,0.0]
[1778565787012,50.65,81245.44,2.8,0.0,0.0,0.0]
[1778565787659,50.65,81245.51,2.8,0.0,0.0,0.0]
[1778565793189,50.65,81245.22,2.8,0.0,0.0,0.0]
[1778565793938,50.65,81244.54,2.8,0.0,0.0,0.0]
[1778565795900,50.65,81245.07,2.8,0.0,0.0,0.0]
[1778565796375,50.65,81245.07,2.8,0.0,0.0,0.0]
[1778565798426,50.65,81245.07,2.8,0.0,0.0,0.0]
[1778565799089,50.65,81245.07,2.8,0.0,0.0,0.0]
[1778565799684,50.65,81244.95,2.8,0.0,0.0,0.0]
[1778565800195,50.65,81244.95,2.8,0.0,0.0,0.0]
[1778565803445,50.65,81242.64,2.8,0.0,0.0,0.0]
[1778565804076,50.65,81242.46,2.8,0.0,0.0,0.0]
[1778565807346,50.65,81242.88,2.8,0.0,0.0,0.0]
[1778565808798,50.65,81243.39,2.8,0.0,0.0,0.0]
[1778565811514,50.65,81242.1,2.8,0.0,0.0,0.0]
[1778565816705,50.65,81238.84,2.8,0.0,0.0,0.0]
[1778565817375,50.65,81238.84,2.8,0.0,0.0,0.0]
[1778565819135,50.65,81238.41,2.8,0.0,0.0,0.0]
[1778565820332,50.65,81238.0,2.8,0.0,0.0,0.0]
[1778565821054,50.65,81238.99,2.8,0.0,0.0,0.0]
[1778565821928,50.65,81238.99,2.8,0.0,0.0,0.0]
[1778565824181,50.65,81238.8,2.8,0.0,0.0,0.0]
[1778565824908,50.65,81238.8,2.8,0.0,0.0,0.0]
[1778565826113,50.65,81238.8,2.8,0.0,0.0,0.0]
[1778565827017,50.65,81238.8,2.8,0.0,0.0,0.0]
[1778565832661,50.65,81237.16,2.8,0.0,0.0,0.0]
[1778565833577,50.65,81237.16,2.8,0.0,0.0,0.0]
[1778565834050,50.65,81237.16,2.8,0.0,0.0,0.0]
[1778565835682,50.65,81232.99,2.8,0.0,0.0,0.0]
[1778565838091,50.65,81231.86,2.8,0.0,0.0,0.0]
[1778565838791,50.65,81232.5,2.8,0.0,0.0,0.0]
[1778565844746,50.65,81231.25,2.8,0.0,0.0,0.0]
[1778565845818,50.65,81231.25,2.8,0.0,0.0,0.0]
[1778565847087,50.65,81231.62,2.8,0.0,0.0,0.0]
[1778565848342,50.65,81231.62,2.8,0.0,0.0,0.0]
[1778565849065,50.65,81231.84,2.8,0.0,0.0,0.0]
[1778565850301,50.65,81231.45,2.8,0.0,0.0,0.0]
[1778565851096,50.65,81231.45,2.8,0.0,0.0,0.0]
[1778565856456,50.65,81231.07,2.8,0.0,0.0,0.0]
[1778565857193,50.65,81231.25,2.8,0.0,0.0,0.0]
[1778565862873,50.65,81231.11,2.8,0.0,0.0,0.0]
[1778565869121,50.65,81229.65,2.8,0.0,0.0,0.0]
[1778565869927,50.65,81228.33,2.8,0.0,0.0,0.0]
[1778565871935,50.65,81227.31,2.8,0.0,0.0,0.0]
[1778565874001,50.65,81227.18,2.8,0.0,0.0,0.0]
[1778565874430,50.65,81227.18,2.8,0.0,0.0,0.0]
[1778565879933,50.65,81227.06,2.8,0.0,0.0,0.0]
[1778565880623,50.65,81227.1,2.8,0.0,0.0,0.0]
[1778565884164,50.65,81227.16,2.8,0.0,0.0,0.0]
[1778565884935,50.65,81227.22,2.8,0.0,0.0,0.0]
[1778565886130,50.65,81227.28,2.8,0.0,0.0,0.0]
[1778565886873,50.65,81227.28,2.8,0.0,0.0,0.0]
[1778565892075,50.65,81227.44,2.8,0.0,0.0,0.0]
[1778565893817,50.65,81227.44,2.8,0.0,0.0,0.0]
[1778565894284,50.65,81227.44,2.8,0.0,0.0,0.0]
[1778565898871,50.65,81227.42,2.8,0.0,0.0,0.0]
[1778565899425,50.65,81227.42,2.8,0.0,0.0,0.0]
[1778565901097,50.65,81227.42,2.8,0.0,0.0,0.0]
[1778565901919,50.65,81227.71,2.8,0.0,0.0,0.0]
[1778565903209,50.65,81227.47,2.8,0.0,0.0,0.0]
[1778565903959,50.65,81227.51,2.8,0.0,0.0,0.0]
[1778565909484,50.65,81227.47,2.8,0.0,0.0,0.0]
[1778565910092,50.65,81227.33,2.8,0.0,0.0,0.0]
[1778565913256,50.65,81227.24,2.8,0.0,0.0,0.0]
[1778565914008,50.65,81227.25,2.8,0.0,0.0,0.0]
[1778565915875,50.65,81227.21,2.8,0.0,0.0,0.0]
[1778565916278,50.65,81227.21,2.8,0.0,0.0,0.0]
[1778565920966,50.65,81225.83,2.8,0.0,0.0,0.0]
[1778565921333,50.65,81225.83,2.8,0.0,0.0,0.0]
[1778565921346,50.65,81221.72,2.8,0.0,0.0,0.0]
[1778565922285,50.65,81213.88,2.8,0.0,0.0,0.0]
[1778565925057,50.65,81211.65,2.8,0.0,0.0,0.0]
[1778565930341,50.65,81209.59,2.8,0.0,0.0,0.0]
[1778565931348,50.65,81209.81,2.8,0.0,0.0,0.0]
[1778565931665,50.65,81209.81,2.8,0.0,0.0,0.0]
[1778565932391,50.65,81209.81,2.8,0.0,0.0,0.0]
[1778565933208,50.65,81209.81,2.8,0.0,0.0,0.0]
[1778565936280,50.65,81209.68,2.8,0.0,0.0,0.0]
[1778565938386,50.65,81209.26,2.8,0.0,0.0,0.0]
[1778565941082,50.65,81209.39,2.8,0.0,0.0,0.0]
[1778565941872,50.65,81209.01,2.8,0.0,0.0,0.0]
[1778565945505,50.65,81210.94,2.8,0.0,0.0,0.0]
[1778565947762,50.65,81211.04,2.8,0.0,0.0,0.0]
[1778565953446,50.65,81209.03,2.8,0.0,0.0,0.0]
[1778565954126,50.65,81209.03,2.8,0.0,0.0,0.0]
[1778565959254,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778565960042,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778565960759,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778565961312,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778565962671,50.65,81208.99,2.8,0.0,0.0,0.0]
[1778565964114,50.65,81209.54,2.8,0.0,0.0,0.0]
[1778565968116,50.65,81207.52,2.8,0.0,0.0,0.0]
[1778565968596,50.65,81207.52,2.8,0.0,0.0,0.0]
[1778565971239,50.65,81209.63,2.8,0.0,0.0,0.0]
[1778565972024,50.65,81209.63,2.8,0.0,0.0,0.0]
[1778565976125,50.65,81207.43,2.8,0.0,0.0,0.0]
[1778565976843,50.65,81207.43,2.8,0.0,0.0,0.0]
[1778565980894,50.65,81206.98,2.8,0.0,0.0,0.0]
[1778565982636,50.65,81205.91,2.8,0.0,0.0,0.0]
[1778565985900,50.65,81209.33,2.8,0.0,0.0,0.0]
[1778565986039,50.65,81209.33,2.8,0.0,0.0,0.0]
[1778565986082,50.65,81213.54,2.8,0.0,0.0,0.0]
[1778565986735,50.65,81226.48,2.8,0.0,0.0,0.0]
[1778565987944,50.65,81226.48,2.8,0.0,0.0,0.0]
[1778565988585,50.65,81226.48,2.8,0.0,0.0,0.0]
[1778565990058,50.65,81227.63,2.8,0.0,0.0,0.0]
[1778565992256,50.65,81232.41,2.8,0.0,0.0,0.0]
[1778565992262,50.65,81232.3,2.8,0.0,0.0,0.0]
[1778565992940,50.65,81232.3,2.8,0.0,0.0,0.0]
[1778565993624,50.65,81232.3,2.8,0.0,0.0,0.0]
[1778565995478,50.65,81233.4,2.8,0.0,0.0,0.0]
[1778565995577,50.65,81239.03,2.8,0.0,0.0,0.0]
[1778565996075,50.65,81239.03,2.8,0.0,0.0,0.0]
[1778565996810,50.65,81240.41,2.8,0.0,0.0,0.0]
[1778565997554,50.65,81240.41,2.8,0.0,0.0,0.0]
[1778566003854,50.65,81240.18,2.8,0.0,0.0,0.0]
[1778566009458,50.65,81237.81,2.8,0.0,0.0,0.0]
[1778566010862,50.65,81237.39,2.8,0.0,0.0,0.0]
[1778566015067,50.65,81237.62,2.8,0.0,0.0,0.0]
[1778566015657,50.65,81237.62,2.8,0.0,0.0,0.0]
[1778566018386,50.65,81239.56,2.8,0.0,0.0,0.0]
[1778566019026,50.65,81238.92,2.8,0.0,0.0,0.0]
[1778566025007,50.65,81238.38,2.8,0.0,0.0,0.0]
[1778566028194,50.65,81238.75,2.8,0.0,0.0,0.0]
[1778566028242,50.65,81238.75,2.8,0.0,0.0,0.0]
[1778566029029,50.65,81230.44,2.8,0.0,0.0,0.0]
[1778566030109,50.65,81230.44,2.8,0.0,0.0,0.0]
[1778566031034,50.65,81227.48,2.8,0.0,0.0,0.0]
[1778566033576,50.65,81225.43,2.8,0.0,0.0,0.0]
[1778566033962,50.65,81226.31,2.8,0.0,0.0,0.0]
[1778566035975,50.65,81221.82,2.8,0.0,0.0,0.0]
[1778566037301,50.65,81221.54,2.8,0.0,0.0,0.0]
[1778566041114,50.65,81215.31,2.8,0.0,0.0,0.0]
[1778566045001,50.65,81215.52,2.8,0.0,0.0,0.0]
[1778566045699,50.65,81215.52,2.8,0.0,0.0,0.0]
[1778566046946,50.65,81214.55,2.8,0.0,0.0,0.0]
[1778566048460,50.65,81214.59,2.8,0.0,0.0,0.0]
[1778566048557,50.65,81219.71,2.8,0.0,0.0,0.0]
[1778566049169,50.65,81219.71,2.8,0.0,0.0,0.0]
[1778566051520,50.65,81221.45,2.8,0.0,0.0,0.0]
[1778566051604,50.65,81221.45,2.8,0.0,0.0,0.0]
[1778566051663,50.65,81222.38,2.8,0.0,0.0,0.0]
[1778566053197,50.65,81227.26,2.8,0.0,0.0,0.0]
[1778566055167,50.65,81227.26,2.8,0.0,0.0,0.0]
[1778566055877,50.65,81227.37,2.8,0.0,0.0,0.0]
[1778566059239,50.65,81232.62,2.8,0.0,0.0,0.0]
[1778566062715,50.65,81233.53,2.8,0.0,0.0,0.0]
[1778566063645,50.65,81233.53,2.8,0.0,0.0,0.0]
[1778566066782,50.65,81233.72,2.8,0.0,0.0,0.0]
[1778566067420,50.65,81231.67,2.8,0.0,0.0,0.0]
[1778566069491,50.65,81232.86,2.8,0.0,0.0,0.0]
[1778566070071,50.65,81232.87,2.8,0.0,0.0,0.0]
[1778566071437,50.65,81232.77,2.8,0.0,0.0,0.0]
[1778566071450,50.65,81232.77,2.8,0.0,0.0,0.0]
[1778566073879,50.65,81232.87,2.8,0.0,0.0,0.0]
[1778566074456,50.65,81232.87,2.8,0.0,0.0,0.0]
[1778566075351,50.65,81237.37,2.8,0.0,0.0,0.0]
[1778566076603,50.65,81237.37,2.8,0.0,0.0,0.0]
[1778566076680,50.65,81237.37,2.8,0.0,0.0,0.0]
[1778566082478,50.65,81238.3,2.8,0.0,0.0,0.0]
[1778566083218,50.65,81238.3,2.8,0.0,0.0,0.0]
[1778566088442,50.65,81235.69,2.8,0.0,0.0,0.0]
[1778566093468,50.65,81234.39,2.8,0.0,0.0,0.0]
[1778566094156,50.65,81234.39,2.8,0.0,0.0,0.0]
[1778566098588,50.65,81234.68,2.8,0.0,0.0,0.0]
[1778566099261,50.65,81234.48,2.8,0.0,0.0,0.0]
[1778566104922,50.65,81234.6,2.8,0.0,0.0,0.0]
[1778566104942,50.65,81234.6,2.8,0.0,0.0,0.0]
[1778566110596,50.65,81237.08,2.8,0.0,0.0,0.0]
[1778566111830,50.65,81237.08,2.8,0.0,0.0,0.0]
[1778566111604,50.65,81236.92,2.8,0.0,0.0,0.0]
[1778566113106,50.65,81236.92,2.8,0.0,0.0,0.0]
[1778566115102,50.65,81236.75,2.8,0.0,0.0,0.0]
[1778566115374,50.65,81236.75,2.8,0.0,0.0,0.0]
[1778566116638,50.65,81231.38,2.8,0.0,0.0,0.0]
[1778566116914,50.65,81231.38,2.8,0.0,0.0,0.0]
[1778566118271,50.65,81231.38,2.8,0.0,0.0,0.0]
[1778566118299,50.65,81231.38,2.8,0.0,0.0,0.0]
[1778566118318,50.65,81231.38,2.8,0.0,0.0,0.0]
[1778566119659,50.65,81222.96,2.8,0.0,0.0,0.0]
[1778566121940,50.65,81222.39,2.8,0.0,0.0,0.0]
[1778566122673,50.65,81222.39,2.8,0.0,0.0,0.0]
[1778566125975,50.65,81222.65,2.8,0.0,0.0,0.0]
[1778566127280,50.65,81222.2,2.8,0.0,0.0,0.0]
[1778566132750,50.65,81219.85,2.8,0.0,0.0,0.0]
[1778566136411,50.65,81221.48,2.8,0.0,0.0,0.0]
[1778566136978,50.65,81221.48,2.8,0.0,0.0,0.0]
[1778566137710,50.65,81221.48,2.8,0.0,0.0,0.0]
[1778566138979,50.65,81221.65,2.8,0.0,0.0,0.0]
[1778566142820,50.65,81225.22,2.8,0.0,0.0,0.0]
[1778566147856,50.65,81224.23,2.8,0.0,0.0,0.0]
[1778566152890,50.65,81224.42,2.8,0.0,0.0,0.0]
[1778566154356,50.65,81224.85,2.8,0.0,0.0,0.0]
[1778566154369,50.65,81224.85,2.8,0.0,0.0,0.0]
[1778566155888,50.65,81224.85,2.8,0.0,0.0,0.0]
[1778566155893,50.65,81229.52,2.8,0.0,0.0,0.0]
[1778566156426,50.65,81229.52,2.8,0.0,0.0,0.0]
[1778566158587,50.65,81230.19,2.8,0.0,0.0,0.0]
[1778566159101,50.65,81230.41,2.8,0.0,0.0,0.0]
[1778566159857,50.65,81230.41,2.8,0.0,0.0,0.0]
[1778566160348,50.65,81231.09,2.8,0.0,0.0,0.0]
[1778566165981,50.65,81233.93,2.8,0.0,0.0,0.0]
[1778566169797,50.65,81232.94,2.8,0.0,0.0,0.0]
[1778566170352,50.65,81232.31,2.8,0.0,0.0,0.0]
[1778566170983,50.65,81232.31,2.8,0.0,0.0,0.0]
[1778566171848,50.65,81232.31,2.8,0.0,0.0,0.0]
[1778566171016,50.65,81232.22,2.8,0.0,0.0,0.0]
[1778566174972,50.65,81232.19,2.8,0.0,0.0,0.0]
[1778566175875,50.65,81232.19,2.8,0.0,0.0,0.0]
[1778566181086,50.65,81233.56,2.8,0.0,0.0,0.0]
[1778566185130,50.65,81234.12,2.8,0.0,0.0,0.0]
[1778566185883,50.65,81234.12,2.8,0.0,0.0,0.0]
[1778566185162,50.65,81238.15,2.8,0.0,0.0,0.0]
[1778566191156,50.65,81236.7,2.8,0.0,0.0,0.0]
[1778566192957,50.65,81236.88,2.8,0.0,0.0,0.0]
[1778566194334,50.65,81235.73,2.8,0.0,0.0,0.0]
[1778566195106,50.65,81235.64,2.8,0.0,0.0,0.0]
[1778566196620,50.65,81234.87,2.8,0.0,0.0,0.0]
[1778566197321,50.65,81234.72,2.8,0.0,0.0,0.0]
[1778566198690,50.65,81234.1,2.8,0.0,0.0,0.0]
[1778566204247,50.65,81235.25,2.8,0.0,0.0,0.0]
[1778566206359,50.65,81236.1,2.8,0.0,0.0,0.0]
[1778566207065,50.65,81235.16,2.8,0.0,0.0,0.0]
[1778566207944,50.65,81235.16,2.8,0.0,0.0,0.0]
[1778566209036,50.65,81235.0,2.8,0.0,0.0,0.0]
[1778566214341,50.65,81233.7,2.8,0.0,0.0,0.0]
[1778566215307,50.65,81233.7,2.8,0.0,0.0,0.0]
[1778566216799,50.65,81233.96,2.8,0.0,0.0,0.0]
[1778566222690,50.65,81234.61,2.8,0.0,0.0,0.0]
[1778566223723,50.65,81234.64,2.8,0.0,0.0,0.0]
[1778566226256,50.65,81234.61,2.8,0.0,0.0,0.0]
[1778566226922,50.65,81234.61,2.8,0.0,0.0,0.0]
[1778566227543,50.65,81236.12,2.8,0.0,0.0,0.0]
[1778566228305,50.65,81235.33,2.8,0.0,0.0,0.0]
[1778566231862,50.65,81235.4,2.8,0.0,0.0,0.0]
[1778566231961,50.65,81235.36,2.8,0.0,0.0,0.0]
[1778566232476,50.65,81235.36,2.8,0.0,0.0,0.0]
[1778566233137,50.65,81235.36,2.8,0.0,0.0,0.0]
[1778566233964,50.65,81235.36,2.8,0.0,0.0,0.0]
[1778566234298,50.65,81235.41,2.8,0.0,0.0,0.0]
[1778566234448,50.65,81235.41,2.8,0.0,0.0,0.0]
[1778566234486,50.65,81238.88,2.8,0.0,0.0,0.0]
[1778566235094,50.65,81238.88,2.8,0.0,0.0,0.0]
[1778566235798,50.65,81238.88,2.8,0.0,0.0,0.0]
[1778566235895,50.65,81242.43,2.8,0.0,0.0,0.0]
[1778566241444,50.65,81241.73,2.8,0.0,0.0,0.0]
[1778566242185,50.65,81241.71,2.8,0.0,0.0,0.0]
[1778566246728,50.65,81242.27,2.8,0.0,0.0,0.0]
[1778566247292,50.65,81242.49,2.8,0.0,0.0,0.0]
[1778566249160,50.65,81242.52,2.8,0.0,0.0,0.0]
[1778566249552,50.65,81242.52,2.8,0.0,0.0,0.0]
[1778566252336,50.65,81242.44,2.8,0.0,0.0,0.0]
[1778566253156,50.65,81243.13,2.8,0.0,0.0,0.0]
[1778566253756,50.65,81243.13,2.8,0.0,0.0,0.0]
[1778566254153,50.65,81242.56,2.8,0.0,0.0,0.0]
[1778566255009,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778566255500,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778566261361,50.65,81243.57,2.8,0.0,0.0,0.0]
[1778566262120,50.65,81243.06,2.8,0.0,0.0,0.0]
[1778566269733,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778566274768,50.65,81243.46,2.8,0.0,0.0,0.0]
[1778566277037,50.65,81243.49,2.8,0.0,0.0,0.0]
[1778566278082,50.65,81243.49,2.8,0.0,0.0,0.0]
[1778566283831,50.65,81243.53,2.8,0.0,0.0,0.0]
[1778566285714,50.65,81243.52,2.8,0.0,0.0,0.0]
[1778566286297,50.65,81243.53,2.8,0.0,0.0,0.0]
[1778566288338,50.65,81243.54,2.8,0.0,0.0,0.0]
[1778566289092,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778566290337,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778566291021,50.65,81243.44,2.8,0.0,0.0,0.0]
[1778566291120,50.65,81243.3,2.8,0.0,0.0,0.0]
[1778566292297,50.65,81243.3,2.8,0.0,0.0,0.0]
[1778566293242,50.65,81243.3,2.8,0.0,0.0,0.0]
[1778566298028,50.65,81242.91,2.8,0.0,0.0,0.0]
[1778566298839,50.65,81242.91,2.8,0.0,0.0,0.0]
[1778566301962,50.65,81239.19,2.8,0.0,0.0,0.0]
[1778566306860,50.65,81238.28,2.8,0.0,0.0,0.0]
[1778566307357,50.65,81238.54,2.8,0.0,0.0,0.0]
[1778566309761,50.65,81239.18,2.8,0.0,0.0,0.0]
[1778566310197,50.65,81239.16,2.8,0.0,0.0,0.0]
[1778566312438,50.65,81240.8,2.8,0.0,0.0,0.0]
[1778566313060,50.65,81240.8,2.8,0.0,0.0,0.0]
[1778566316109,50.65,81240.36,2.8,0.0,0.0,0.0]
[1778566316775,50.65,81240.36,2.8,0.0,0.0,0.0]
[1778566318062,50.65,81240.36,2.8,0.0,0.0,0.0]
[1778566319023,50.65,81240.33,2.8,0.0,0.0,0.0]
[1778566319755,50.65,81240.33,2.8,0.0,0.0,0.0]
[1778566320261,50.65,81240.33,2.8,0.0,0.0,0.0]
[1778566326265,50.65,81239.99,2.8,0.0,0.0,0.0]
[1778566326916,50.65,81239.99,2.8,0.0,0.0,0.0]
[1778566328255,50.65,81240.09,2.8,0.0,0.0,0.0]
[1778566329520,50.65,81237.62,2.8,0.0,0.0,0.0]
[1778566330073,50.65,81237.62,2.8,0.0,0.0,0.0]
[1778566330839,50.65,81236.59,2.8,0.0,0.0,0.0]
[1778566331189,50.65,81237.57,2.8,0.0,0.0,0.0]
[1778566331936,50.65,81237.57,2.8,0.0,0.0,0.0]
[1778566338215,50.65,81239.77,2.8,0.0,0.0,0.0]
[1778566344641,50.65,81240.1,2.8,0.0,0.0,0.0]
[1778566345252,50.65,81240.1,2.8,0.0,0.0,0.0]
[1778566348166,50.65,81240.06,2.8,0.0,0.0,0.0]
[1778566348951,50.65,81240.06,2.8,0.0,0.0,0.0]
[1778566351307,50.65,81242.33,2.8,0.0,0.0,0.0]
[1778566353869,50.65,81242.33,2.8,0.0,0.0,0.0]
[1778566354388,50.65,81242.33,2.8,0.0,0.0,0.0]
[1778566356492,50.65,81239.98,2.8,0.0,0.0,0.0]
[1778566358735,50.65,81240.09,2.8,0.0,0.0,0.0]
[1778566360144,50.65,81240.29,2.8,0.0,0.0,0.0]
[1778566360706,50.65,81240.29,2.8,0.0,0.0,0.0]
[1778566363691,50.65,81240.6,2.8,0.0,0.0,0.0]
[1778566364201,50.65,81240.24,2.8,0.0,0.0,0.0]
[1778566369433,50.65,81240.42,2.8,0.0,0.0,0.0]
[1778566370890,50.65,81240.42,2.8,0.0,0.0,0.0]
[1778566372765,50.65,81240.48,2.8,0.0,0.0,0.0]
[1778566377092,50.65,81240.34,2.8,0.0,0.0,0.0]
[1778566377782,50.65,81240.34,2.8,0.0,0.0,0.0]
[1778566380371,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778566381076,50.65,81239.8,2.8,0.0,0.0,0.0]
[1778566384086,50.65,81239.86,2.8,0.0,0.0,0.0]
[1778566384747,50.65,81240.12,2.8,0.0,0.0,0.0]
[1778566387248,50.65,81239.61,2.8,0.0,0.0,0.0]
[1778566388196,50.65,81240.03,2.8,0.0,0.0,0.0]
[1778566389544,50.65,81240.05,2.8,0.0,0.0,0.0]
[1778566390201,50.65,81240.04,2.8,0.0,0.0,0.0]
[1778566394495,50.65,81240.19,2.8,0.0,0.0,0.0]
[1778566395170,50.65,81240.19,2.8,0.0,0.0,0.0]
[1778566395858,50.65,81240.19,2.8,0.0,0.0,0.0]
[1778566396427,50.65,81240.19,2.8,0.0,0.0,0.0]
[1778566398075,50.65,81240.17,2.8,0.0,0.0,0.0]
[1778566398857,50.65,81240.47,2.8,0.0,0.0,0.0]
[1778566403814,50.65,81242.83,2.8,0.0,0.0,0.0]
[1778566404226,50.65,81240.35,2.8,0.0,0.0,0.0]
[1778566406168,50.65,81240.42,2.8,0.0,0.0,0.0]
[1778566407524,50.65,81240.17,2.8,0.0,0.0,0.0]
[1778566408297,50.65,81240.17,2.8,0.0,0.0,0.0]
[1778566408982,50.65,81240.17,2.8,0.0,0.0,0.0]
[1778566411727,50.65,81240.11,2.8,0.0,0.0,0.0]
[1778566416762,50.65,81240.38,2.8,0.0,0.0,0.0]
[1778566418221,50.65,81240.38,2.8,0.0,0.0,0.0]
[1778566418973,50.65,81240.38,2.8,0.0,0.0,0.0]
[1778566421704,50.65,81238.07,2.8,0.0,0.0,0.0]
[1778566422550,50.65,81236.09,2.8,0.0,0.0,0.0]
[1778566424726,50.65,81235.9,2.8,0.0,0.0,0.0]
[1778566425320,50.65,81236.08,2.8,0.0,0.0,0.0]
[1778566428911,50.65,81236.58,2.8,0.0,0.0,0.0]
[1778566429380,50.65,81237.9,2.8,0.0,0.0,0.0]
[1778566434263,50.65,81239.19,2.8,0.0,0.0,0.0]
[1778566434865,50.65,81239.19,2.8,0.0,0.0,0.0]
[1778566439924,50.65,81239.24,2.8,0.0,0.0,0.0]
[1778566443817,50.65,81239.0,2.8,0.0,0.0,0.0]
[1778566444438,50.65,81239.14,2.8,0.0,0.0,0.0]
[1778566447354,50.65,81238.41,2.8,0.0,0.0,0.0]
[1778566448196,50.65,81238.41,2.8,0.0,0.0,0.0]
[1778566453587,50.65,81238.67,2.8,0.0,0.0,0.0]
[1778566454225,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778566456123,50.65,81237.64,2.8,0.0,0.0,0.0]
[1778566457013,50.65,81238.12,2.8,0.0,0.0,0.0]
[1778566459023,50.65,81238.49,2.8,0.0,0.0,0.0]
[1778566459611,50.65,81238.75,2.8,0.0,0.0,0.0]
[1778566464177,50.65,81238.57,2.8,0.0,0.0,0.0]
[1778566464809,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778566465325,50.65,81238.45,2.8,0.0,0.0,0.0]
[1778566466859,50.65,81238.11,2.8,0.0,0.0,0.0]
[1778566470892,50.65,81238.15,2.8,0.0,0.0,0.0]
[1778566471143,50.65,81237.31,2.8,0.0,0.0,0.0]
[1778566471527,50.65,81237.31,2.8,0.0,0.0,0.0]
[1778566472219,50.65,81237.31,2.8,0.0,0.0,0.0]
[1778566473041,50.65,81238.23,2.8,0.0,0.0,0.0]
[1778566475231,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778566475893,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778566476409,50.65,81238.61,2.8,0.0,0.0,0.0]
[1778566477030,50.65,81238.61,2.8,0.0,0.0,0.0]
[1778566477747,50.65,81238.63,2.8,0.0,0.0,0.0]
[1778566478603,50.65,81238.63,2.8,0.0,0.0,0.0]
[1778566479320,50.65,81238.63,2.8,0.0,0.0,0.0]
[1778566480026,50.65,81238.63,2.8,0.0,0.0,0.0]
[1778566484631,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778566485213,50.65,81238.58,2.8,0.0,0.0,0.0]
[1778566488195,50.65,81238.7,2.8,0.0,0.0,0.0]
[1778566488780,50.65,81239.77,2.8,0.0,0.0,0.0]
[1778566492803,50.65,81242.71,2.8,0.0,0.0,0.0]
[1778566493621,50.65,81242.81,2.8,0.0,0.0,0.0]
[1778566495311,50.65,81247.33,2.8,0.0,0.0,0.0]
[1778566496318,50.65,81251.06,2.8,0.0,0.0,0.0]
[1778566497261,50.65,81251.06,2.8,0.0,0.0,0.0]
[1778566497672,50.65,81251.06,2.8,0.0,0.0,0.0]
[1778566497732,50.65,81240.87,2.8,0.0,0.0,0.0]
[1778566498332,50.65,81235.41,2.8,0.0,0.0,0.0]
[1778566499876,50.65,81235.41,2.8,0.0,0.0,0.0]
[1778566500497,50.65,81235.23,2.8,0.0,0.0,0.0]
[1778566502422,50.65,81235.23,2.8,0.0,0.0,0.0]
[1778566503401,50.65,81235.12,2.8,0.0,0.0,0.0]
[1778566506193,50.65,81235.21,2.8,0.0,0.0,0.0]
[1778566507028,50.65,81235.14,2.8,0.0,0.0,0.0]
[1778566507126,50.65,81231.09,2.8,0.0,0.0,0.0]
[1778566511423,50.65,81234.36,2.8,0.0,0.0,0.0]
[1778566512416,50.65,81234.36,2.8,0.0,0.0,0.0]
[1778566514196,50.65,81234.33,2.8,0.0,0.0,0.0]
[1778566517465,50.65,81243.34,2.8,0.0,0.0,0.0]
[1778566519627,50.65,81243.68,2.8,0.0,0.0,0.0]
[1778566520264,50.65,81243.68,2.8,0.0,0.0,0.0]
[1778566524668,50.65,81242.62,2.8,0.0,0.0,0.0]
[1778566524752,50.65,81242.62,2.8,0.0,0.0,0.0]
[1778566525710,50.65,81242.64,2.8,0.0,0.0,0.0]
[1778566527979,50.65,81246.07,2.8,0.0,0.0,0.0]
[1778566530295,50.65,81246.03,2.8,0.0,0.0,0.0]
[1778566530941,50.65,81246.03,2.8,0.0,0.0,0.0]
[1778566531039,50.65,81246.03,2.8,0.0,0.0,0.0]
[1778566532358,50.65,81245.94,2.8,0.0,0.0,0.0]
[1778566533996,50.65,81245.77,2.8,0.0,0.0,0.0]
[1778566535378,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778566536226,50.65,81245.91,2.8,0.0,0.0,0.0]
[1778566539515,50.65,81245.9,2.8,0.0,0.0,0.0]
[1778566540298,50.65,81245.9,2.8,0.0,0.0,0.0]
[1778566545663,50.65,81246.63,2.8,0.0,0.0,0.0]
[1778566548393,50.65,81247.22,2.8,0.0,0.0,0.0]
[1778566549031,50.65,81247.22,2.8,0.0,0.0,0.0]
[1778566556999,50.65,81247.53,2.8,0.0,0.0,0.0]
[1778566557656,50.65,81247.37,2.8,0.0,0.0,0.0]
[1778566559840,50.65,81246.42,2.8,0.0,0.0,0.0]
[1778566560354,50.65,81246.35,2.8,0.0,0.0,0.0]
[1778566566142,50.65,81245.98,2.8,0.0,0.0,0.0]
[1778566566835,50.65,81245.98,2.8,0.0,0.0,0.0]
[1778566572854,50.65,81245.71,2.8,0.0,0.0,0.0]
[1778566574421,50.65,81246.62,2.8,0.0,0.0,0.0]
[1778566575037,50.65,81246.62,2.8,0.0,0.0,0.0]
[1778566577776,50.65,81246.04,2.8,0.0,0.0,0.0]
[1778566578326,50.65,81246.04,2.8,0.0,0.0,0.0]
[1778566580248,50.65,81246.18,2.8,0.0,0.0,0.0]
[1778566580894,50.65,81246.22,2.8,0.0,0.0,0.0]
[1778566583719,50.65,81246.22,2.8,0.0,0.0,0.0]
[1778566584269,50.65,81246.22,2.8,0.0,0.0,0.0]
[1778566586339,50.65,81246.17,2.8,0.0,0.0,0.0]
[1778566587091,50.65,81246.17,2.8,0.0,0.0,0.0]
[1778566588366,50.65,81248.39,2.8,0.0,0.0,0.0]
[1778566588983,50.65,81248.39,2.8,0.0,0.0,0.0]
[1778566590315,50.65,81248.39,2.8,0.0,0.0,0.0]
[1778566591044,50.65,81248.4,2.8,0.0,0.0,0.0]
[1778566591142,50.65,81247.04,2.8,0.0,0.0,0.0]
[1778566594002,50.65,81251.05,2.8,0.0,0.0,0.0]
[1778566594742,50.65,81251.05,2.8,0.0,0.0,0.0]
[1778566595454,50.65,81252.86,2.8,0.0,0.0,0.0]
[1778566596090,50.65,81252.86,2.8,0.0,0.0,0.0]
[1778566596887,50.65,81253.13,2.8,0.0,0.0,0.0]
[1778566596934,50.65,81253.13,2.8,0.0,0.0,0.0]
[1778566597471,50.65,81255.04,2.8,0.0,0.0,0.0]
[1778566598030,50.65,81258.25,2.8,0.0,0.0,0.0]
[1778566600583,50.65,81257.0,2.8,0.0,0.0,0.0]
[1778566602064,50.65,81256.74,2.8,0.0,0.0,0.0]
[1778566604243,50.65,81256.8,2.8,0.0,0.0,0.0]
[1778566604918,50.65,81256.66,2.8,0.0,0.0,0.0]
[1778566605541,50.65,81255.5,2.8,0.0,0.0,0.0]
[1778566606220,50.65,81255.5,2.8,0.0,0.0,0.0]
[1778566609562,50.65,81256.97,2.8,0.0,0.0,0.0]
[1778566610239,50.65,81256.97,2.8,0.0,0.0,0.0]
[1778566616040,50.65,81256.27,2.8,0.0,0.0,0.0]
[1778566616738,50.65,81256.48,2.8,0.0,0.0,0.0]
[1778566618278,50.65,81256.77,2.8,0.0,0.0,0.0]
[1778566619109,50.65,81257.17,2.8,0.0,0.0,0.0]
[1778566621024,50.65,81257.12,2.8,0.0,0.0,0.0]
[1778566621914,50.65,81256.82,2.8,0.0,0.0,0.0]
[1778566627233,50.65,81254.02,2.8,0.0,0.0,0.0]
[1778566627629,50.65,81254.02,2.8,0.0,0.0,0.0]
[1778566628979,50.65,81255.48,2.8,0.0,0.0,0.0]
[1778566630303,50.65,81255.53,2.8,0.0,0.0,0.0]
[1778566631038,50.65,81255.53,2.8,0.0,0.0,0.0]
[1778566636298,50.65,81257.5,2.8,0.0,0.0,0.0]
[1778566639337,50.65,81257.5,2.8,0.0,0.0,0.0]
[1778566640046,50.65,81257.79,2.8,0.0,0.0,0.0]
[1778566646368,50.65,81257.92,2.8,0.0,0.0,0.0]
[1778566647602,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778566648213,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778566648857,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778566649342,50.65,81257.76,2.8,0.0,0.0,0.0]
[1778566650396,50.65,81266.01,2.8,0.0,0.0,0.0]
[1778566651403,50.65,81269.79,2.8,0.0,0.0,0.0]
[1778566653887,50.65,81272.88,2.8,0.0,0.0,0.0]
[1778566655153,50.65,81274.28,2.8,0.0,0.0,0.0]
[1778566658088,50.65,81274.64,2.8,0.0,0.0,0.0]
[1778566658962,50.65,81274.67,2.8,0.0,0.0,0.0]
[1778566664071,50.65,81274.62,2.8,0.0,0.0,0.0]
[1778566664781,50.65,81274.62,2.8,0.0,0.0,0.0]
[1778566668723,50.65,81274.85,2.8,0.0,0.0,0.0]
[1778566669207,50.65,81274.85,2.8,0.0,0.0,0.0]
[1778566669913,50.65,81274.85,2.8,0.0,0.0,0.0]
[1778566670380,50.65,81274.85,2.8,0.0,0.0,0.0]
[1778566674897,50.65,81275.6,2.8,0.0,0.0,0.0]
[1778566675356,50.65,81275.6,2.8,0.0,0.0,0.0]
[1778566676058,50.65,81275.49,2.8,0.0,0.0,0.0]
[1778566676961,50.65,81275.49,2.8,0.0,0.0,0.0]
[1778566677585,50.65,81279.79,2.8,0.0,0.0,0.0]
[1778566682620,50.65,81279.77,2.8,0.0,0.0,0.0]
[1778566687655,50.65,81279.62,2.8,0.0,0.0,0.0]
[1778566691029,50.65,81277.14,2.8,0.0,0.0,0.0]
[1778566691803,50.65,81276.86,2.8,0.0,0.0,0.0]
[1778566692387,50.65,81276.86,2.8,0.0,0.0,0.0]
[1778566693119,50.65,81276.78,2.8,0.0,0.0,0.0]
[1778566693769,50.65,81277.51,2.8,0.0,0.0,0.0]
[1778566694301,50.65,81277.51,2.8,0.0,0.0,0.0]
[1778566695535,50.65,81276.71,2.8,0.0,0.0,0.0]
[1778566696080,50.65,81276.71,2.8,0.0,0.0,0.0]
[1778566696906,50.65,81276.77,2.8,0.0,0.0,0.0]
[1778566697517,50.65,81277.74,2.8,0.0,0.0,0.0]
[1778566698096,50.65,81277.74,2.8,0.0,0.0,0.0]
[1778566698926,50.65,81278.0,2.8,0.0,0.0,0.0]
[1778566704418,50.65,81280.27,2.8,0.0,0.0,0.0]
[1778566705693,50.65,81280.36,2.8,0.0,0.0,0.0]
[1778566709633,50.65,81282.1,2.8,0.0,0.0,0.0]
[1778566710340,50.65,81282.1,2.8,0.0,0.0,0.0]
[1778566711825,50.65,81282.52,2.8,0.0,0.0,0.0]
[1778566714539,50.65,81282.39,2.8,0.0,0.0,0.0]
[1778566715227,50.65,81282.39,2.8,0.0,0.0,0.0]
[1778566715924,50.65,81282.39,2.8,0.0,0.0,0.0]
[1778566716228,50.65,81282.39,2.8,0.0,0.0,0.0]
[1778566722902,50.65,81283.47,2.8,0.0,0.0,0.0]
[1778566723996,50.65,81283.47,2.8,0.0,0.0,0.0]
[1778566724730,50.65,81283.37,2.8,0.0,0.0,0.0]
[1778566726057,50.65,81283.37,2.8,0.0,0.0,0.0]
[1778566726797,50.65,81283.47,2.8,0.0,0.0,0.0]
[1778566728078,50.65,81283.41,2.8,0.0,0.0,0.0]
[1778566728178,50.65,81279.48,2.8,0.0,0.0,0.0]
[1778566729095,50.65,81279.48,2.8,0.0,0.0,0.0]
[1778566733465,50.65,81278.66,2.8,0.0,0.0,0.0]
[1778566734213,50.65,81278.65,2.8,0.0,0.0,0.0]
[1778566734856,50.65,81278.99,2.8,0.0,0.0,0.0]
[1778566735353,50.65,81278.99,2.8,0.0,0.0,0.0]
[1778566736044,50.65,81278.66,2.8,0.0,0.0,0.0]
[1778566736813,50.65,81279.18,2.8,0.0,0.0,0.0]
[1778566738891,50.65,81279.21,2.8,0.0,0.0,0.0]
[1778566740112,50.65,81279.0,2.8,0.0,0.0,0.0]
[1778566742095,50.65,81279.0,2.8,0.0,0.0,0.0]
[1778566743799,50.65,81279.0,2.8,0.0,0.0,0.0]
[1778566750092,50.65,81278.89,2.8,0.0,0.0,0.0]
[1778566752541,50.65,81279.1,2.8,0.0,0.0,0.0]
[1778566758148,50.65,81275.01,2.8,0.0,0.0,0.0]
[1778566759165,50.65,81275.01,2.8,0.0,0.0,0.0]
[1778566765197,50.65,81274.46,2.8,0.0,0.0,0.0]
[1778566768545,50.65,81274.46,2.8,0.0,0.0,0.0]
[1778566770366,50.65,81274.49,2.8,0.0,0.0,0.0]
[1778566771154,50.65,81274.62,2.8,0.0,0.0,0.0]
[1778566771254,50.65,81274.62,2.8,0.0,0.0,0.0]
[1778566771839,50.65,81274.62,2.8,0.0,0.0,0.0]
[1778566775895,50.65,81273.65,2.8,0.0,0.0,0.0]
[1778566777641,50.65,81273.89,2.8,0.0,0.0,0.0]
[1778566783323,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566784541,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566785209,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566785971,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566786706,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566787416,50.65,81274.05,2.8,0.0,0.0,0.0]
[1778566788165,50.65,81274.02,2.8,0.0,0.0,0.0]
[1778566793393,50.65,81269.5,2.8,0.0,0.0,0.0]
[1778566795996,50.65,81266.43,2.8,0.0,0.0,0.0]
[1778566796042,50.65,81266.43,2.8,0.0,0.0,0.0]
[1778566798948,50.65,81265.9,2.8,0.0,0.0,0.0]
[1778566799480,50.65,81265.9,2.8,0.0,0.0,0.0]
[1778566800975,50.65,81264.9,2.8,0.0,0.0,0.0]
[1778566801409,50.65,81264.9,2.8,0.0,0.0,0.0]
[1778566804417,50.65,81263.87,2.8,0.0,0.0,0.0]
[1778566804808,50.65,81264.94,2.8,0.0,0.0,0.0]
[1778566805233,50.65,81264.94,2.8,0.0,0.0,0.0]
[1778566805629,50.65,81264.94,2.8,0.0,0.0,0.0]
[1778566811520,50.65,81268.31,2.8,0.0,0.0,0.0]
[1778566819577,50.65,81268.78,2.8,0.0,0.0,0.0]
[1778566824056,50.65,81268.78,2.8,0.0,0.0,0.0]
[1778566825189,50.65,81268.78,2.8,0.0,0.0,0.0]
[1778566828663,50.65,81268.75,2.8,0.0,0.0,0.0]
[1778566829109,50.65,81268.75,2.8,0.0,0.0,0.0]
[1778566831661,50.65,81271.51,2.8,0.0,0.0,0.0]
[1778566833076,50.65,81271.51,2.8,0.0,0.0,0.0]
[1778566833806,50.65,81271.15,2.8,0.0,0.0,0.0]
[1778566839570,50.65,81270.44,2.8,0.0,0.0,0.0]
[1778566840331,50.65,81270.41,2.8,0.0,0.0,0.0]
[1778566846768,50.65,81269.96,2.8,0.0,0.0,0.0]
[1778566850812,50.65,81269.17,2.8,0.0,0.0,0.0]
[1778566852922,50.65,81269.03,2.8,0.0,0.0,0.0]
[1778566856345,50.65,81269.4,2.8,0.0,0.0,0.0]
[1778566856981,50.65,81269.4,2.8,0.0,0.0,0.0]
[1778566862882,50.65,81269.49,2.8,0.0,0.0,0.0]
[1778566863809,50.65,81269.49,2.8,0.0,0.0,0.0]
[1778566869799,50.65,81269.39,2.8,0.0,0.0,0.0]
[1778566875971,50.65,81268.92,2.8,0.0,0.0,0.0]
[1778566877548,50.65,81268.92,2.8,0.0,0.0,0.0]
[1778566878263,50.65,81269.14,2.8,0.0,0.0,0.0]
[1778566884027,50.65,81269.32,2.8,0.0,0.0,0.0]
[1778566886980,50.65,81269.32,2.8,0.0,0.0,0.0]
[1778566887800,50.65,81268.32,2.8,0.0,0.0,0.0]
[1778566888443,50.65,81268.32,2.8,0.0,0.0,0.0]
[1778566889048,50.65,81269.04,2.8,0.0,0.0,0.0]
[1778566891076,50.65,81267.39,2.8,0.0,0.0,0.0]
[1778566896112,50.65,81268.0,2.8,0.0,0.0,0.0]
[1778566897867,50.65,81267.85,2.8,0.0,0.0,0.0]
[1778566898350,50.65,81267.85,2.8,0.0,0.0,0.0]
[1778566903291,50.65,81267.83,2.8,0.0,0.0,0.0]
[1778566904001,50.65,81267.83,2.8,0.0,0.0,0.0]
[1778566907189,50.65,81271.33,2.8,0.0,0.0,0.0]
[1778566912224,50.65,81271.97,2.8,0.0,0.0,0.0]
[1778566914361,50.65,81271.94,2.8,0.0,0.0,0.0]
[1778566915082,50.65,81271.64,2.8,0.0,0.0,0.0]
[1778566916584,50.65,81271.68,2.8,0.0,0.0,0.0]
[1778566917204,50.65,81271.71,2.8,0.0,0.0,0.0]
[1778566920823,50.65,81271.71,2.8,0.0,0.0,0.0]
[1778566921190,50.65,81271.71,2.8,0.0,0.0,0.0]
[1778566925018,50.65,81271.71,2.8,0.0,0.0,0.0]
[1778566925703,50.65,81271.64,2.8,0.0,0.0,0.0]
[1778566930217,50.65,81271.7,2.8,0.0,0.0,0.0]
[1778566931562,50.65,81271.7,2.8,0.0,0.0,0.0]
[1778566937403,50.65,81268.51,2.8,0.0,0.0,0.0]
[1778566942438,50.65,81266.88,2.8,0.0,0.0,0.0]
[1778566946753,50.65,81264.89,2.8,0.0,0.0,0.0]
[1778566947441,50.65,81264.89,2.8,0.0,0.0,0.0]
[1778566949536,50.65,81264.75,2.8,0.0,0.0,0.0]
[1778566949788,50.65,81264.26,2.8,0.0,0.0,0.0]
[1778566950494,50.65,81260.26,2.8,0.0,0.0,0.0]
[1778566951333,50.65,81260.26,2.8,0.0,0.0,0.0]
[1778566951501,50.65,81260.0,2.8,0.0,0.0,0.0]
[1778566952087,50.65,81260.0,2.8,0.0,0.0,0.0]
[1778566956007,50.65,81260.47,2.8,0.0,0.0,0.0]
[1778566956870,50.65,81260.69,2.8,0.0,0.0,0.0]
[1778566959573,50.65,81260.7,2.8,0.0,0.0,0.0]
[1778566960272,50.65,81261.05,2.8,0.0,0.0,0.0]
[1778566966607,50.65,81260.91,2.8,0.0,0.0,0.0]
[1778566967170,50.65,81260.91,2.8,0.0,0.0,0.0]
[1778566967996,50.65,81261.28,2.8,0.0,0.0,0.0]
[1778566974664,50.65,81261.49,2.8,0.0,0.0,0.0]
[1778566976581,50.65,81261.49,2.8,0.0,0.0,0.0]
[1778566977267,50.65,81261.49,2.8,0.0,0.0,0.0]
[1778566978449,50.65,81262.93,2.8,0.0,0.0,0.0]
[1778566978656,50.65,81262.93,2.8,0.0,0.0,0.0]
[1778566979881,50.65,81264.98,2.8,0.0,0.0,0.0]
[1778566980645,50.65,81264.98,2.8,0.0,0.0,0.0]
[1778566986268,50.65,81264.1,2.8,0.0,0.0,0.0]
[1778566986907,50.65,81264.1,2.8,0.0,0.0,0.0]
[1778566989004,50.65,81264.07,2.8,0.0,0.0,0.0]
[1778566989572,50.65,81264.07,2.8,0.0,0.0,0.0]
[1778566991981,50.65,81264.06,2.8,0.0,0.0,0.0]
[1778566992894,50.65,81262.57,2.8,0.0,0.0,0.0]
[1778566996792,50.65,81262.61,2.8,0.0,0.0,0.0]
[1778566997374,50.65,81262.61,2.8,0.0,0.0,0.0]
[1778567007870,50.65,81261.69,2.8,0.0,0.0,0.0]
[1778567009047,50.65,81261.69,2.8,0.0,0.0,0.0]
[1778567012146,50.65,81258.19,2.8,0.0,0.0,0.0]
[1778567012156,50.65,81258.58,2.8,0.0,0.0,0.0]
[1778567012878,50.65,81258.58,2.8,0.0,0.0,0.0]
[1778567012935,50.65,81254.17,2.8,0.0,0.0,0.0]
[1778567014346,50.65,81254.17,2.8,0.0,0.0,0.0]
[1778567014438,50.65,81249.94,2.8,0.0,0.0,0.0]
[1778567014917,50.65,81249.94,2.8,0.0,0.0,0.0]
[1778567018348,50.65,81247.19,2.8,0.0,0.0,0.0]
[1778567018408,50.65,81243.68,2.8,0.0,0.0,0.0]
[1778567019038,50.65,81243.68,2.8,0.0,0.0,0.0]
[1778567020303,50.65,81243.61,2.8,0.0,0.0,0.0]
[1778567021018,50.65,81244.14,2.8,0.0,0.0,0.0]
[1778567022386,50.65,81241.69,2.8,0.0,0.0,0.0]
[1778567023701,50.65,81242.77,2.8,0.0,0.0,0.0]
[1778567026223,50.65,81242.87,2.8,0.0,0.0,0.0]
[1778567026995,50.65,81242.91,2.8,0.0,0.0,0.0]
[1778567027759,50.65,81242.91,2.8,0.0,0.0,0.0]
[1778567028586,50.65,81243.59,2.8,0.0,0.0,0.0]
[1778567029640,50.65,81243.68,2.8,0.0,0.0,0.0]
[1778567030345,50.65,81243.73,2.8,0.0,0.0,0.0]
[1778567036096,50.65,81243.85,2.8,0.0,0.0,0.0]
[1778567039747,50.65,81243.92,2.8,0.0,0.0,0.0]
[1778567046447,50.65,81244.71,2.8,0.0,0.0,0.0]
[1778567047026,50.65,81244.71,2.8,0.0,0.0,0.0]
[1778567047809,50.65,81244.71,2.8,0.0,0.0,0.0]
[1778567048435,50.65,81244.8,2.8,0.0,0.0,0.0]
[1778567049038,50.65,81244.72,2.8,0.0,0.0,0.0]
[1778567049590,50.65,81244.72,2.8,0.0,0.0,0.0]
[1778567054430,50.65,81244.45,2.8,0.0,0.0,0.0]
[1778567055035,50.65,81244.64,2.8,0.0,0.0,0.0]
[1778567057090,50.65,81244.25,2.8,0.0,0.0,0.0]
[1778567058477,50.65,81244.21,2.8,0.0,0.0,0.0]
[1778567058663,50.65,81244.21,2.8,0.0,0.0,0.0]
[1778567058746,50.65,81244.21,2.8,0.0,0.0,0.0]
[1778567059259,50.65,81233.61,2.8,0.0,0.0,0.0]
[1778567060481,50.65,81233.61,2.8,0.0,0.0,0.0]
[1778567060555,50.65,81233.61,2.8,0.0,0.0,0.0]
[1778567061272,50.65,81229.29,2.8,0.0,0.0,0.0]
[1778567067314,50.65,81228.94,2.8,0.0,0.0,0.0]
[1778567069940,50.65,81229.51,2.8,0.0,0.0,0.0]
[1778567070468,50.65,81229.51,2.8,0.0,0.0,0.0]
[1778567071342,50.65,81232.63,2.8,0.0,0.0,0.0]
[1778567072350,50.65,81239.72,2.8,0.0,0.0,0.0]
[1778567074363,50.65,81245.06,2.8,0.0,0.0,0.0]
[1778567076088,50.65,81247.04,2.8,0.0,0.0,0.0]
[1778567076962,50.65,81249.6,2.8,0.0,0.0,0.0]
[1778567077478,50.65,81249.6,2.8,0.0,0.0,0.0]
[1778567078198,50.65,81251.55,2.8,0.0,0.0,0.0]
[1778567078391,50.65,81255.11,2.8,0.0,0.0,0.0]
[1778567081412,50.65,81258.99,2.8,0.0,0.0,0.0]
[1778567083590,50.65,81259.25,2.8,0.0,0.0,0.0]
[1778567084251,50.65,81259.58,2.8,0.0,0.0,0.0]
[1778567089468,50.65,81266.76,2.8,0.0,0.0,0.0]
[1778567090475,50.65,81260.25,2.8,0.0,0.0,0.0]
[1778567091482,50.65,81251.8,2.8,0.0,0.0,0.0]
[1778567096639,50.65,81250.78,2.8,0.0,0.0,0.0]
[1778567097292,50.65,81250.49,2.8,0.0,0.0,0.0]
[1778567097673,50.65,81250.49,2.8,0.0,0.0,0.0]
[1778567097735,50.65,81254.48,2.8,0.0,0.0,0.0]
[1778567098888,50.65,81256.66,2.8,0.0,0.0,0.0]
[1778567099539,50.65,81259.97,2.8,0.0,0.0,0.0]
[1778567101606,50.65,81261.55,2.8,0.0,0.0,0.0]
[1778567101937,50.65,81261.48,2.8,0.0,0.0,0.0]
[1778567102560,50.65,81267.84,2.8,0.0,0.0,0.0]
[1778567105297,50.65,81268.24,2.8,0.0,0.0,0.0]
[1778567105985,50.65,81268.95,2.8,0.0,0.0,0.0]
[1778567109719,50.65,81266.89,2.8,0.0,0.0,0.0]
[1778567110258,50.65,81266.29,2.8,0.0,0.0,0.0]
[1778567113901,50.65,81269.01,2.8,0.0,0.0,0.0]
[1778567115114,50.65,81268.8,2.8,0.0,0.0,0.0]
[1778567116392,50.65,81268.91,2.8,0.0,0.0,0.0]
[1778567117073,50.65,81268.91,2.8,0.0,0.0,0.0]
[1778567117975,50.65,81268.81,2.8,0.0,0.0,0.0]
[1778567118570,50.65,81268.81,2.8,0.0,0.0,0.0]
[1778567124308,50.65,81268.0,2.8,0.0,0.0,0.0]
[1778567124952,50.65,81268.0,2.8,0.0,0.0,0.0]
[1778567125722,50.65,81264.76,2.8,0.0,0.0,0.0]
[1778567132775,50.65,81266.32,2.8,0.0,0.0,0.0]
[1778567134144,50.65,81267.39,2.8,0.0,0.0,0.0]
[1778567134875,50.65,81267.39,2.8,0.0,0.0,0.0]
[1778567138214,50.65,81267.32,2.8,0.0,0.0,0.0]
[1778567139120,50.65,81267.59,2.8,0.0,0.0,0.0]
[1778567139918,50.65,81267.59,2.8,0.0,0.0,0.0]
[1778567140301,50.65,81267.59,2.8,0.0,0.0,0.0]
[1778567145002,50.65,81268.44,2.8,0.0,0.0,0.0]
[1778567145736,50.65,81268.44,2.8,0.0,0.0,0.0]
[1778567154929,50.65,81271.23,2.8,0.0,0.0,0.0]
[1778567159964,50.65,81270.68,2.8,0.0,0.0,0.0]
[1778567165073,50.65,81269.37,2.8,0.0,0.0,0.0]
[1778567165886,50.65,81269.37,2.8,0.0,0.0,0.0]
[1778567166514,50.65,81268.57,2.8,0.0,0.0,0.0]
[1778567167114,50.65,81268.57,2.8,0.0,0.0,0.0]
[1778567168014,50.65,81267.58,2.8,0.0,0.0,0.0]
[1778567168754,50.65,81267.58,2.8,0.0,0.0,0.0]
[1778567171298,50.65,81267.61,2.8,0.0,0.0,0.0]
[1778567172079,50.65,81267.61,2.8,0.0,0.0,0.0]
[1778567178239,50.65,81266.46,2.8,0.0,0.0,0.0]
[1778567178939,50.65,81266.46,2.8,0.0,0.0,0.0]
[1778567180950,50.65,81266.59,2.8,0.0,0.0,0.0]
[1778567182784,50.65,81265.95,2.8,0.0,0.0,0.0]
[1778567184901,50.65,81266.09,2.8,0.0,0.0,0.0]
[1778567186027,50.65,81265.44,2.8,0.0,0.0,0.0]
[1778567189471,50.65,81265.85,2.8,0.0,0.0,0.0]
[1778567189979,50.65,81265.81,2.8,0.0,0.0,0.0]
[1778567190764,50.65,81265.81,2.8,0.0,0.0,0.0]
[1778567191445,50.65,81265.81,2.8,0.0,0.0,0.0]
[1778567191543,50.65,81265.97,2.8,0.0,0.0,0.0]
[1778567193459,50.65,81265.9,2.8,0.0,0.0,0.0]
[1778567194995,50.65,81265.83,2.8,0.0,0.0,0.0]
[1778567196859,50.65,81264.8,2.8,0.0,0.0,0.0]
[1778567198136,50.65,81265.69,2.8,0.0,0.0,0.0]
[1778567203272,50.65,81265.83,2.8,0.0,0.0,0.0]
[1778567205862,50.65,81265.83,2.8,0.0,0.0,0.0]
[1778567206307,50.65,81265.83,2.8,0.0,0.0,0.0]
[1778567209527,50.65,81265.76,2.8,0.0,0.0,0.0]
[1778567210098,50.65,81265.76,2.8,0.0,0.0,0.0]
[1778567215357,50.65,81265.87,2.8,0.0,0.0,0.0]
[1778567216395,50.65,81265.87,2.8,0.0,0.0,0.0]
[1778567217165,50.65,81265.87,2.8,0.0,0.0,0.0]
[1778567222406,50.65,81265.15,2.8,0.0,0.0,0.0]
[1778567225075,50.65,81266.09,2.8,0.0,0.0,0.0]
[1778567225674,50.65,81266.09,2.8,0.0,0.0,0.0]
[1778567230462,50.65,81258.65,2.8,0.0,0.0,0.0]
[1778567231469,50.65,81254.97,2.8,0.0,0.0,0.0]
[1778567232241,50.65,81254.97,2.8,0.0,0.0,0.0]
[1778567232476,50.65,81251.64,2.8,0.0,0.0,0.0]
[1778567233218,50.65,81251.64,2.8,0.0,0.0,0.0]
[1778567236453,50.65,81250.87,2.8,0.0,0.0,0.0]
[1778567237030,50.65,81250.87,2.8,0.0,0.0,0.0]
[1778567239107,50.65,81250.47,2.8,0.0,0.0,0.0]
[1778567239923,50.65,81250.47,2.8,0.0,0.0,0.0]
[1778567242939,50.65,81249.48,2.8,0.0,0.0,0.0]
[1778567244453,50.65,81250.46,2.8,0.0,0.0,0.0]
[1778567246054,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778567246309,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778567246387,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778567246522,50.65,81250.18,2.8,0.0,0.0,0.0]
[1778567246574,50.65,81242.94,2.8,0.0,0.0,0.0]
[1778567247675,50.65,81242.94,2.8,0.0,0.0,0.0]
[1778567247774,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778567248321,50.65,81236.53,2.8,0.0,0.0,0.0]
[1778567251609,50.65,81236.52,2.8,0.0,0.0,0.0]
[1778567252625,50.65,81236.52,2.8,0.0,0.0,0.0]
[1778567253304,50.65,81236.42,2.8,0.0,0.0,0.0]
[1778567254858,50.65,81236.42,2.8,0.0,0.0,0.0]
[1778567254959,50.65,81226.41,2.8,0.0,0.0,0.0]
[1778567255344,50.65,81226.41,2.8,0.0,0.0,0.0]
[1778567260031,50.65,81225.54,2.8,0.0,0.0,0.0]
[1778567260776,50.65,81225.82,2.8,0.0,0.0,0.0]
[1778567264154,50.65,81224.28,2.8,0.0,0.0,0.0]
[1778567265477,50.65,81224.32,2.8,0.0,0.0,0.0]
[1778567270743,50.65,81224.51,2.8,0.0,0.0,0.0]
[1778567274887,50.65,81225.95,2.8,0.0,0.0,0.0]
[1778567276568,50.65,81225.85,2.8,0.0,0.0,0.0]
[1778567277896,50.65,81225.82,2.8,0.0,0.0,0.0]
[1778567278475,50.65,81225.78,2.8,0.0,0.0,0.0]
[1778567281434,50.65,81225.69,2.8,0.0,0.0,0.0]
[1778567282087,50.65,81225.62,2.8,0.0,0.0,0.0]
[1778567284357,50.65,81225.59,2.8,0.0,0.0,0.0]
[1778567285042,50.65,81225.59,2.8,0.0,0.0,0.0]
[1778567289876,50.65,81219.53,2.8,0.0,0.0,0.0]
[1778567291890,50.65,81215.74,2.8,0.0,0.0,0.0]
[1778567292570,50.65,81215.74,2.8,0.0,0.0,0.0]
[1778567293046,50.65,81215.74,2.8,0.0,0.0,0.0]
[1778567302968,50.65,81215.15,2.8,0.0,0.0,0.0]
[1778567304301,50.65,81215.2,2.8,0.0,0.0,0.0]
[1778567304990,50.65,81215.2,2.8,0.0,0.0,0.0]
[1778567306263,50.65,81215.14,2.8,0.0,0.0,0.0]
[1778567306993,50.65,81215.14,2.8,0.0,0.0,0.0]
[1778567312031,50.65,81215.22,2.8,0.0,0.0,0.0]
[1778567316248,50.65,81215.21,2.8,0.0,0.0,0.0]
[1778567317578,50.65,81215.32,2.8,0.0,0.0,0.0]
[1778567318306,50.65,81214.99,2.8,0.0,0.0,0.0]
[1778567319355,50.65,81214.71,2.8,0.0,0.0,0.0]
[1778567326085,50.65,81214.17,2.8,0.0,0.0,0.0]
[1778567326857,50.65,81214.17,2.8,0.0,0.0,0.0]
[1778567326923,50.65,81214.17,2.8,0.0,0.0,0.0]
[1778567327088,50.65,81214.17,2.8,0.0,0.0,0.0]
[1778567328144,50.65,81210.48,2.8,0.0,0.0,0.0]
[1778567332861,50.65,81211.52,2.8,0.0,0.0,0.0]
[1778567334357,50.65,81210.92,2.8,0.0,0.0,0.0]
[1778567338865,50.65,81212.08,2.8,0.0,0.0,0.0]
[1778567339596,50.65,81212.08,2.8,0.0,0.0,0.0]
[1778567341880,50.65,81211.82,2.8,0.0,0.0,0.0]
[1778567342592,50.65,81211.69,2.8,0.0,0.0,0.0]
[1778567342690,50.65,81207.97,2.8,0.0,0.0,0.0]
[1778567344871,50.65,81208.49,2.8,0.0,0.0,0.0]
[1778567345488,50.65,81208.42,2.8,0.0,0.0,0.0]
[1778567351957,50.65,81209.11,2.8,0.0,0.0,0.0]
[1778567352426,50.65,81209.21,2.8,0.0,0.0,0.0]
[1778567353128,50.65,81209.14,2.8,0.0,0.0,0.0]
[1778567353921,50.65,81209.14,2.8,0.0,0.0,0.0]
[1778567356783,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567357254,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567358073,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567358633,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567359993,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567360598,50.65,81209.24,2.8,0.0,0.0,0.0]
[1778567368424,50.65,81209.27,2.8,0.0,0.0,0.0]
[1778567371445,50.65,81209.28,2.8,0.0,0.0,0.0]
[1778567373404,50.65,81209.28,2.8,0.0,0.0,0.0]
[1778567374115,50.65,81209.28,2.8,0.0,0.0,0.0]
[1778567374839,50.65,81209.28,2.8,0.0,0.0,0.0]
[1778567375362,50.65,81208.26,2.8,0.0,0.0,0.0]
[1778567380028,50.65,81209.27,2.8,0.0,0.0,0.0]
[1778567380727,50.65,81209.39,2.8,0.0,0.0,0.0]
[1778567385579,50.65,81207.74,2.8,0.0,0.0,0.0]
[1778567385662,50.65,81201.03,2.8,0.0,0.0,0.0]
[1778567386198,50.65,81201.03,2.8,0.0,0.0,0.0]
[1778567391586,50.65,81199.06,2.8,0.0,0.0,0.0]
[1778567392753,50.65,81199.06,2.8,0.0,0.0,0.0]
[1778567393606,50.65,81198.56,2.8,0.0,0.0,0.0]
[1778567394168,50.65,81198.56,2.8,0.0,0.0,0.0]
[1778567394896,50.65,81198.79,2.8,0.0,0.0,0.0]
[1778567395459,50.65,81198.79,2.8,0.0,0.0,0.0]
[1778567396101,50.65,81198.79,2.8,0.0,0.0,0.0]
[1778567398230,50.65,81197.47,2.8,0.0,0.0,0.0]
[1778567398960,50.65,81197.47,2.8,0.0,0.0,0.0]
[1778567400649,50.65,81202.63,2.8,0.0,0.0,0.0]
[1778567401656,50.65,81205.81,2.8,0.0,0.0,0.0]
[1778567402663,50.65,81202.13,2.8,0.0,0.0,0.0]
[1778567407380,50.65,81201.13,2.8,0.0,0.0,0.0]
[1778567407792,50.65,81201.13,2.8,0.0,0.0,0.0]
[1778567407891,50.65,81196.07,2.8,0.0,0.0,0.0]
[1778567408705,50.65,81190.06,2.8,0.0,0.0,0.0]
[1778567411481,50.65,81189.81,2.8,0.0,0.0,0.0]
[1778567412076,50.65,81189.81,2.8,0.0,0.0,0.0]
[1778567412127,50.65,81189.81,2.8,0.0,0.0,0.0]
[1778567413187,50.65,81189.84,2.8,0.0,0.0,0.0]
[1778567414629,50.65,81189.52,2.8,0.0,0.0,0.0]
[1778567415175,50.65,81189.52,2.8,0.0,0.0,0.0]
[1778567419782,50.65,81184.78,2.8,0.0,0.0,0.0]
[1778567420789,50.65,81179.84,2.8,0.0,0.0,0.0]
[1778567425824,50.65,81180.12,2.8,0.0,0.0,0.0]
[1778567431372,50.65,81179.96,2.8,0.0,0.0,0.0]
[1778567431866,50.65,81179.75,2.8,0.0,0.0,0.0]
[1778567433433,50.65,81179.75,2.8,0.0,0.0,0.0]
[1778567436968,50.65,81180.2,2.8,0.0,0.0,0.0]
[1778567437580,50.65,81180.2,2.8,0.0,0.0,0.0]
[1778567440684,50.65,81179.59,2.8,0.0,0.0,0.0]
[1778567441300,50.65,81179.4,2.8,0.0,0.0,0.0]
[1778567446918,50.65,81180.0,2.8,0.0,0.0,0.0]
[1778567447574,50.65,81180.1,2.8,0.0,0.0,0.0]
[1778567455029,50.65,81178.38,2.8,0.0,0.0,0.0]
[1778567457814,50.65,81179.55,2.8,0.0,0.0,0.0]
[1778567458357,50.65,81179.5,2.8,0.0,0.0,0.0]
[1778567458985,50.65,81179.5,2.8,0.0,0.0,0.0]
[1778567459627,50.65,81179.82,2.8,0.0,0.0,0.0]
[1778567460652,50.65,81179.88,2.8,0.0,0.0,0.0]
[1778567461297,50.65,81181.62,2.8,0.0,0.0,0.0]
[1778567461943,50.65,81181.62,2.8,0.0,0.0,0.0]
[1778567462078,50.65,81185.83,2.8,0.0,0.0,0.0]
[1778567462875,50.65,81185.83,2.8,0.0,0.0,0.0]
[1778567465813,50.65,81185.65,2.8,0.0,0.0,0.0]
[1778567466036,50.65,81185.65,2.8,0.0,0.0,0.0]
[1778567467116,50.65,81189.04,2.8,0.0,0.0,0.0]
[1778567470137,50.65,81194.14,2.8,0.0,0.0,0.0]
[1778567471125,50.65,81194.14,2.8,0.0,0.0,0.0]
[1778567471941,50.65,81196.42,2.8,0.0,0.0,0.0]
[1778567475064,50.65,81193.72,2.8,0.0,0.0,0.0]
[1778567475702,50.65,81193.51,2.8,0.0,0.0,0.0]
[1778567479200,50.65,81189.71,2.8,0.0,0.0,0.0]
[1778567482800,50.65,81187.78,2.8,0.0,0.0,0.0]
[1778567483439,50.65,81188.75,2.8,0.0,0.0,0.0]
[1778567486865,50.65,81188.93,2.8,0.0,0.0,0.0]
[1778567487411,50.65,81188.72,2.8,0.0,0.0,0.0]
[1778567491285,50.65,81189.13,2.8,0.0,0.0,0.0]
[1778567493471,50.65,81188.7,2.8,0.0,0.0,0.0]
[1778567494126,50.65,81188.7,2.8,0.0,0.0,0.0]
[1778567494152,50.65,81185.46,2.8,0.0,0.0,0.0]
[1778567498131,50.65,81183.96,2.8,0.0,0.0,0.0]
[1778567498400,50.65,81183.72,2.8,0.0,0.0,0.0]
[1778567498499,50.65,81180.77,2.8,0.0,0.0,0.0]
[1778567499888,50.65,81180.77,2.8,0.0,0.0,0.0]
[1778567499929,50.65,81174.58,2.8,0.0,0.0,0.0]
[1778567500434,50.65,81174.58,2.8,0.0,0.0,0.0]
[1778567500499,50.65,81171.61,2.8,0.0,0.0,0.0]
[1778567506268,50.65,81169.57,2.8,0.0,0.0,0.0]
[1778567506311,50.65,81170.07,2.8,0.0,0.0,0.0]
[1778567506523,50.65,81170.07,2.8,0.0,0.0,0.0]
[1778567506545,50.65,81170.07,2.8,0.0,0.0,0.0]
[1778567506585,50.65,81164.07,2.8,0.0,0.0,0.0]
[1778567507397,50.65,81158.31,2.8,0.0,0.0,0.0]
[1778567511375,50.65,81156.04,2.8,0.0,0.0,0.0]
[1778567511425,50.65,81160.49,2.8,0.0,0.0,0.0]
[1778567513846,50.65,81161.58,2.8,0.0,0.0,0.0]
[1778567515062,50.65,81162.37,2.8,0.0,0.0,0.0]
[1778567515835,50.65,81162.38,2.8,0.0,0.0,0.0]
[1778567519105,50.65,81162.52,2.8,0.0,0.0,0.0]
[1778567519803,50.65,81162.6,2.8,0.0,0.0,0.0]
[1778567523346,50.65,81162.08,2.8,0.0,0.0,0.0]
[1778567523827,50.65,81162.08,2.8,0.0,0.0,0.0]
[1778567524516,50.65,81157.09,2.8,0.0,0.0,0.0]
[1778567527130,50.65,81156.11,2.8,0.0,0.0,0.0]
[1778567528073,50.65,81156.3,2.8,0.0,0.0,0.0]
[1778567531164,50.65,81155.46,2.8,0.0,0.0,0.0]
[1778567531192,50.65,81150.61,2.8,0.0,0.0,0.0]
[1778567531945,50.65,81150.61,2.8,0.0,0.0,0.0]
[1778567535348,50.65,81149.47,2.8,0.0,0.0,0.0]
[1778567535994,50.65,81149.47,2.8,0.0,0.0,0.0]
[1778567542642,50.65,81157.49,2.8,0.0,0.0,0.0]
[1778567544382,50.65,81157.38,2.8,0.0,0.0,0.0]
[1778567545687,50.65,81157.2,2.8,0.0,0.0,0.0]
[1778567546625,50.65,81156.86,2.8,0.0,0.0,0.0]
[1778567547243,50.65,81156.86,2.8,0.0,0.0,0.0]
[1778567548008,50.65,81157.07,2.8,0.0,0.0,0.0]
[1778567548980,50.65,81157.21,2.8,0.0,0.0,0.0]
[1778567551705,50.65,81157.69,2.8,0.0,0.0,0.0]
[1778567554622,50.65,81159.65,2.8,0.0,0.0,0.0]
[1778567555989,50.65,81159.72,2.8,0.0,0.0,0.0]
[1778567558782,50.65,81158.98,2.8,0.0,0.0,0.0]
[1778567559320,50.65,81158.98,2.8,0.0,0.0,0.0]
[1778567559914,50.65,81158.34,2.8,0.0,0.0,0.0]
[1778567560381,50.65,81159.55,2.8,0.0,0.0,0.0]
[1778567561081,50.65,81159.55,2.8,0.0,0.0,0.0]
[1778567561692,50.65,81161.5,2.8,0.0,0.0,0.0]
[1778567561775,50.65,81166.8,2.8,0.0,0.0,0.0]
[1778567562403,50.65,81166.8,2.8,0.0,0.0,0.0]
[1778567562782,50.65,81173.65,2.8,0.0,0.0,0.0]
[1778567563622,50.65,81173.65,2.8,0.0,0.0,0.0]
[1778567564796,50.65,81167.75,2.8,0.0,0.0,0.0]
[1778567565627,50.65,81167.75,2.8,0.0,0.0,0.0]
[1778567565775,50.65,81167.75,2.8,0.0,0.0,0.0]
[1778567566810,50.65,81163.78,2.8,0.0,0.0,0.0]
[1778567567762,50.65,81163.78,2.8,0.0,0.0,0.0]
[1778567569048,50.65,81164.04,2.8,0.0,0.0,0.0]
[1778567573845,50.65,81163.59,2.8,0.0,0.0,0.0]
[1778567574415,50.65,81164.17,2.8,0.0,0.0,0.0]
[1778567578707,50.65,81164.24,2.8,0.0,0.0,0.0]
[1778567579399,50.65,81163.1,2.8,0.0,0.0,0.0]
[1778567580908,50.65,81155.78,2.8,0.0,0.0,0.0]
[1778567581731,50.65,81155.78,2.8,0.0,0.0,0.0]
[1778567582071,50.65,81155.78,2.8,0.0,0.0,0.0]
[1778567583929,50.65,81152.86,2.8,0.0,0.0,0.0]
[1778567585856,50.65,81153.13,2.8,0.0,0.0,0.0]
[1778567586304,50.65,81153.13,2.8,0.0,0.0,0.0]
[1778567592992,50.65,81149.47,2.8,0.0,0.0,0.0]
[1778567596275,50.65,81148.14,2.8,0.0,0.0,0.0]
[1778567596992,50.65,81148.38,2.8,0.0,0.0,0.0]
[1778567599034,50.65,81142.38,2.8,0.0,0.0,0.0]
[1778567601048,50.65,81137.58,2.8,0.0,0.0,0.0]
[1778567601713,50.65,81137.58,2.8,0.0,0.0,0.0]
[1778567602055,50.65,81134.01,2.8,0.0,0.0,0.0]
[1778567602673,50.65,81134.01,2.8,0.0,0.0,0.0]
[1778567603816,50.65,81132.53,2.8,0.0,0.0,0.0]
[1778567604139,50.65,81132.53,2.8,0.0,0.0,0.0]
[1778567604161,50.65,81129.47,2.8,0.0,0.0,0.0]
[1778567606412,50.65,81129.84,2.8,0.0,0.0,0.0]
[1778567607134,50.65,81129.84,2.8,0.0,0.0,0.0]
[1778567610873,50.65,81130.11,2.8,0.0,0.0,0.0]
[1778567611118,50.65,81130.15,2.8,0.0,0.0,0.0]
[1778567611441,50.65,81130.15,2.8,0.0,0.0,0.0]
[1778567615714,50.65,81129.01,2.8,0.0,0.0,0.0]
[1778567616153,50.65,81125.34,2.8,0.0,0.0,0.0]
[1778567616655,50.65,81125.34,2.8,0.0,0.0,0.0]
[1778567617160,50.65,81120.93,2.8,0.0,0.0,0.0]
[1778567620902,50.65,81122.42,2.8,0.0,0.0,0.0]
[1778567621437,50.65,81122.41,2.8,0.0,0.0,0.0]
[1778567622058,50.65,81122.41,2.8,0.0,0.0,0.0]
[1778567622960,50.65,81122.43,2.8,0.0,0.0,0.0]
[1778567623220,50.65,81122.43,2.8,0.0,0.0,0.0]
[1778567623856,50.65,81123.47,2.8,0.0,0.0,0.0]
[1778567624209,50.65,81127.98,2.8,0.0,0.0,0.0]
[1778567625791,50.65,81128.03,2.8,0.0,0.0,0.0]
[1778567626354,50.65,81128.03,2.8,0.0,0.0,0.0]
[1778567627188,50.65,81129.11,2.8,0.0,0.0,0.0]
[1778567628030,50.65,81129.11,2.8,0.0,0.0,0.0]
[1778567630251,50.65,81126.02,2.8,0.0,0.0,0.0]
[1778567633528,50.65,81126.08,2.8,0.0,0.0,0.0]
[1778567634188,50.65,81126.08,2.8,0.0,0.0,0.0]
[1778567635286,50.65,81121.67,2.8,0.0,0.0,0.0]
[1778567637300,50.65,81118.53,2.8,0.0,0.0,0.0]
[1778567639314,50.65,81115.46,2.8,0.0,0.0,0.0]
[1778567640323,50.65,81105.41,2.8,0.0,0.0,0.0]
[1778567645356,50.65,81106.54,2.8,0.0,0.0,0.0]
[1778567648377,50.65,81113.03,2.8,0.0,0.0,0.0]
[1778567651030,50.65,81114.3,2.8,0.0,0.0,0.0]
[1778567651606,50.65,81114.48,2.8,0.0,0.0,0.0]
[1778567652066,50.65,81114.48,2.8,0.0,0.0,0.0]
[1778567652405,50.65,81119.04,2.8,0.0,0.0,0.0]
[1778567653260,50.65,81119.04,2.8,0.0,0.0,0.0]
[1778567654006,50.65,81121.24,2.8,0.0,0.0,0.0]
[1778567654819,50.65,81122.92,2.8,0.0,0.0,0.0]
[1778567658190,50.65,81122.92,2.8,0.0,0.0,0.0]
[1778567659005,50.65,81122.82,2.8,0.0,0.0,0.0]
[1778567660831,50.65,81122.97,2.8,0.0,0.0,0.0]
[1778567662929,50.65,81123.52,2.8,0.0,0.0,0.0]
[1778567665108,50.65,81125.54,2.8,0.0,0.0,0.0]
[1778567665596,50.65,81124.35,2.8,0.0,0.0,0.0]
[1778567666236,50.65,81124.35,2.8,0.0,0.0,0.0]
[1778567667014,50.65,81125.39,2.8,0.0,0.0,0.0]
[1778567671074,50.65,81126.0,2.8,0.0,0.0,0.0]
[1778567671125,50.65,81125.78,2.8,0.0,0.0,0.0]
[1778567671856,50.65,81125.78,2.8,0.0,0.0,0.0]
[1778567677949,50.65,81125.19,2.8,0.0,0.0,0.0]
[1778567678573,50.65,81125.19,2.8,0.0,0.0,0.0]
[1778567679873,50.65,81125.19,2.8,0.0,0.0,0.0]
[1778567680359,50.65,81125.19,2.8,0.0,0.0,0.0]
[1778567683999,50.65,81125.08,2.8,0.0,0.0,0.0]
[1778567684491,50.65,81125.47,2.8,0.0,0.0,0.0]
[1778567688891,50.65,81125.47,2.8,0.0,0.0,0.0]
[1778567689498,50.65,81125.22,2.8,0.0,0.0,0.0]
[1778567690780,50.65,81125.15,2.8,0.0,0.0,0.0]
[1778567691681,50.65,81119.19,2.8,0.0,0.0,0.0]
[1778567692879,50.65,81119.19,2.8,0.0,0.0,0.0]
[1778567698730,50.65,81120.51,2.8,0.0,0.0,0.0]
[1778567701242,50.65,81120.39,2.8,0.0,0.0,0.0]
[1778567702040,50.65,81120.69,2.8,0.0,0.0,0.0]
[1778567704088,50.65,81120.98,2.8,0.0,0.0,0.0]
[1778567704799,50.65,81121.03,2.8,0.0,0.0,0.0]
[1778567710814,50.65,81119.92,2.8,0.0,0.0,0.0]
[1778567713321,50.65,81121.09,2.8,0.0,0.0,0.0]
[1778567713529,50.65,81121.09,2.8,0.0,0.0,0.0]
[1778567713835,50.65,81126.93,2.8,0.0,0.0,0.0]
[1778567715160,50.65,81126.93,2.8,0.0,0.0,0.0]
[1778567715255,50.65,81126.93,2.8,0.0,0.0,0.0]
[1778567715353,50.65,81135.54,2.8,0.0,0.0,0.0]
[1778567715849,50.65,81142.74,2.8,0.0,0.0,0.0]
[1778567718544,50.65,81145.51,2.8,0.0,0.0,0.0]
[1778567719090,50.65,81145.51,2.8,0.0,0.0,0.0]
[1778567723478,50.65,81144.8,2.8,0.0,0.0,0.0]
[1778567724269,50.65,81146.61,2.8,0.0,0.0,0.0]
[1778567726125,50.65,81145.5,2.8,0.0,0.0,0.0]
[1778567727461,50.65,81143.23,2.8,0.0,0.0,0.0]
[1778567728105,50.65,81142.85,2.8,0.0,0.0,0.0]
[1778567728893,50.65,81142.93,2.8,0.0,0.0,0.0]
[1778567731961,50.65,81145.81,2.8,0.0,0.0,0.0]
[1778567736996,50.65,81144.65,2.8,0.0,0.0,0.0]
[1778567742031,50.65,81157.54,2.8,0.0,0.0,0.0]
[1778567744226,50.65,81159.39,2.8,0.0,0.0,0.0]
[1778567744919,50.65,81159.16,2.8,0.0,0.0,0.0]
[1778567745601,50.65,81158.82,2.8,0.0,0.0,0.0]
[1778567746823,50.65,81158.37,2.8,0.0,0.0,0.0]
[1778567748341,50.65,81158.35,2.8,0.0,0.0,0.0]
[1778567749005,50.65,81158.11,2.8,0.0,0.0,0.0]
[1778567749686,50.65,81157.61,2.8,0.0,0.0,0.0]
[1778567750174,50.65,81157.61,2.8,0.0,0.0,0.0]
[1778567750885,50.65,81156.99,2.8,0.0,0.0,0.0]
[1778567752844,50.65,81158.67,2.8,0.0,0.0,0.0]
[1778567756129,50.65,81169.13,2.8,0.0,0.0,0.0]
[1778567758803,50.65,81168.76,2.8,0.0,0.0,0.0]
[1778567760001,50.65,81168.94,2.8,0.0,0.0,0.0]
[1778567760442,50.65,81168.94,2.8,0.0,0.0,0.0]
[1778567760482,50.65,81168.94,2.8,0.0,0.0,0.0]
[1778567761164,50.65,81174.98,2.8,0.0,0.0,0.0]
[1778567764543,50.65,81172.65,2.8,0.0,0.0,0.0]
[1778567764186,50.65,81169.13,2.8,0.0,0.0,0.0]
[1778567765096,50.65,81169.13,2.8,0.0,0.0,0.0]
[1778567765193,50.65,81165.11,2.8,0.0,0.0,0.0]
[1778567767493,50.65,81163.16,2.8,0.0,0.0,0.0]
[1778567768947,50.65,81162.95,2.8,0.0,0.0,0.0]
[1778567770098,50.65,81163.77,2.8,0.0,0.0,0.0]
[1778567771320,50.65,81163.67,2.8,0.0,0.0,0.0]
[1778567773267,50.65,81163.32,2.8,0.0,0.0,0.0]
[1778567773969,50.65,81164.12,2.8,0.0,0.0,0.0]
[1778567774391,50.65,81164.12,2.8,0.0,0.0,0.0]
[1778567775194,50.65,81164.01,2.8,0.0,0.0,0.0]
[1778567779568,50.65,81163.48,2.8,0.0,0.0,0.0]
[1778567780873,50.65,81163.63,2.8,0.0,0.0,0.0]
[1778567783718,50.65,81163.27,2.8,0.0,0.0,0.0]
[1778567785069,50.65,81163.69,2.8,0.0,0.0,0.0]
[1778567791094,50.65,81164.39,2.8,0.0,0.0,0.0]
[1778567791375,50.65,81163.37,2.8,0.0,0.0,0.0]
[1778567792511,50.65,81163.37,2.8,0.0,0.0,0.0]
[1778567793949,50.65,81162.99,2.8,0.0,0.0,0.0]
[1778567794104,50.65,81162.99,2.8,0.0,0.0,0.0]
[1778567794819,50.65,81161.78,2.8,0.0,0.0,0.0]
[1778567795551,50.65,81161.78,2.8,0.0,0.0,0.0]
[1778567796164,50.65,81160.65,2.8,0.0,0.0,0.0]
[1778567796957,50.65,81159.61,2.8,0.0,0.0,0.0]
[1778567799842,50.65,81158.94,2.8,0.0,0.0,0.0]
[1778567800455,50.65,81158.94,2.8,0.0,0.0,0.0]
[1778567803250,50.65,81159.13,2.8,0.0,0.0,0.0]
[1778567803726,50.65,81159.13,2.8,0.0,0.0,0.0]
[1778567806134,50.65,81160.26,2.8,0.0,0.0,0.0]
[1778567807051,50.65,81160.3,2.8,0.0,0.0,0.0]
[1778567807655,50.65,81160.3,2.8,0.0,0.0,0.0]
[1778567808362,50.65,81160.3,2.8,0.0,0.0,0.0]
[1778567809744,50.65,81160.3,2.8,0.0,0.0,0.0]
[1778567812835,50.65,81162.62,2.8,0.0,0.0,0.0]
[1778567816933,50.65,81162.82,2.8,0.0,0.0,0.0]
[1778567817545,50.65,81162.82,2.8,0.0,0.0,0.0]
[1778567818230,50.65,81163.62,2.8,0.0,0.0,0.0]
[1778567819737,50.65,81164.22,2.8,0.0,0.0,0.0]
[1778567820223,50.65,81164.22,2.8,0.0,0.0,0.0]
[1778567821014,50.65,81164.98,2.8,0.0,0.0,0.0]
[1778567823601,50.65,81167.92,2.8,0.0,0.0,0.0]
[1778567824611,50.65,81164.6,2.8,0.0,0.0,0.0]
[1778567825920,50.65,81164.43,2.8,0.0,0.0,0.0]
[1778567826624,50.65,81160.55,2.8,0.0,0.0,0.0]
[1778567827954,50.65,81161.02,2.8,0.0,0.0,0.0]
[1778567834560,50.65,81160.22,2.8,0.0,0.0,0.0]
[1778567835119,50.65,81160.13,2.8,0.0,0.0,0.0]
[1778567841729,50.65,81161.56,2.8,0.0,0.0,0.0]
[1778567846693,50.65,81161.71,2.8,0.0,0.0,0.0]
[1778567847318,50.65,81161.71,2.8,0.0,0.0,0.0]
[1778567850792,50.65,81166.7,2.8,0.0,0.0,0.0]
[1778567851799,50.65,81165.59,2.8,0.0,0.0,0.0]
[1778567855199,50.65,81166.25,2.8,0.0,0.0,0.0]
[1778567855980,50.65,81165.83,2.8,0.0,0.0,0.0]
[1778567859209,50.65,81166.34,2.8,0.0,0.0,0.0]
[1778567859857,50.65,81166.34,2.8,0.0,0.0,0.0]
[1778567860380,50.65,81166.34,2.8,0.0,0.0,0.0]
[1778567860997,50.65,81166.48,2.8,0.0,0.0,0.0]
[1778567865877,50.65,81166.46,2.8,0.0,0.0,0.0]
[1778567866402,50.65,81166.46,2.8,0.0,0.0,0.0]
[1778567869281,50.65,81166.47,2.8,0.0,0.0,0.0]
[1778567869922,50.65,81166.57,2.8,0.0,0.0,0.0]
[1778567870493,50.65,81166.57,2.8,0.0,0.0,0.0]
[1778567872821,50.65,81167.51,2.8,0.0,0.0,0.0]
[1778567874237,50.65,81165.83,2.8,0.0,0.0,0.0]
[1778567874955,50.65,81166.77,2.8,0.0,0.0,0.0]
[1778567876977,50.65,81160.3,2.8,0.0,0.0,0.0]
[1778567877984,50.65,81154.8,2.8,0.0,0.0,0.0]
[1778567878991,50.65,81151.82,2.8,0.0,0.0,0.0]
[1778567882389,50.65,81151.61,2.8,0.0,0.0,0.0]
[1778567883079,50.65,81152.32,2.8,0.0,0.0,0.0]
[1778567884304,50.65,81152.28,2.8,0.0,0.0,0.0]
[1778567890070,50.65,81152.06,2.8,0.0,0.0,0.0]
[1778567895105,50.65,81150.32,2.8,0.0,0.0,0.0]
[1778567900140,50.65,81149.9,2.8,0.0,0.0,0.0]
[1778567905175,50.65,81150.06,2.8,0.0,0.0,0.0]
[1778567911217,50.65,81149.49,2.8,0.0,0.0,0.0]
[1778567917259,50.65,81147.87,2.8,0.0,0.0,0.0]
[1778567921287,50.65,81142.94,2.8,0.0,0.0,0.0]
[1778567926323,50.65,81142.28,2.8,0.0,0.0,0.0]
[1778567930350,50.65,81145.27,2.8,0.0,0.0,0.0]
[1778567931069,50.65,81145.27,2.8,0.0,0.0,0.0]
[1778567933133,50.65,81144.98,2.8,0.0,0.0,0.0]
[1778567933896,50.65,81144.99,2.8,0.0,0.0,0.0]
[1778567937924,50.65,81143.32,2.8,0.0,0.0,0.0]
[1778567937949,50.65,81143.32,2.8,0.0,0.0,0.0]
[1778567940253,50.65,81142.29,2.8,0.0,0.0,0.0]
[1778567941076,50.65,81141.89,2.8,0.0,0.0,0.0]
[1778567943064,50.65,81141.92,2.8,0.0,0.0,0.0]
[1778567944448,50.65,81140.03,2.8,0.0,0.0,0.0]
[1778567947501,50.65,81140.85,2.8,0.0,0.0,0.0]
[1778567948183,50.65,81140.88,2.8,0.0,0.0,0.0]
[1778567950101,50.65,81139.33,2.8,0.0,0.0,0.0]
[1778567950635,50.65,81139.33,2.8,0.0,0.0,0.0]
[1778567951500,50.65,81133.03,2.8,0.0,0.0,0.0]
[1778567952158,50.65,81133.03,2.8,0.0,0.0,0.0]
[1778567953848,50.65,81132.59,2.8,0.0,0.0,0.0]
[1778567956535,50.65,81127.16,2.8,0.0,0.0,0.0]
[1778567957406,50.65,81127.16,2.8,0.0,0.0,0.0]
[1778567957542,50.65,81119.54,2.8,0.0,0.0,0.0]
[1778567958244,50.65,81119.54,2.8,0.0,0.0,0.0]
[1778567959073,50.65,81118.99,2.8,0.0,0.0,0.0]
[1778567959556,50.65,81102.32,2.8,0.0,0.0,0.0]
[1778567959950,50.65,81102.32,2.8,0.0,0.0,0.0]
[1778567960563,50.65,81097.62,2.8,0.0,0.0,0.0]
[1778567965598,50.65,81097.75,2.8,0.0,0.0,0.0]
[1778567965793,50.65,81097.75,2.8,0.0,0.0,0.0]
[1778567966605,50.65,81101.24,2.8,0.0,0.0,0.0]
[1778567967019,50.65,81101.24,2.8,0.0,0.0,0.0]
[1778567971640,50.65,81103.51,2.8,0.0,0.0,0.0]
[1778567974661,50.65,81107.08,2.8,0.0,0.0,0.0]
[1778567975840,50.65,81107.0,2.8,0.0,0.0,0.0]
[1778567977111,50.65,81107.04,2.8,0.0,0.0,0.0]
[1778567978414,50.65,81106.84,2.8,0.0,0.0,0.0]
[1778567979205,50.65,81106.76,2.8,0.0,0.0,0.0]
[1778567983330,50.65,81107.18,2.8,0.0,0.0,0.0]
[1778567984132,50.65,81107.5,2.8,0.0,0.0,0.0]
[1778567985351,50.65,81107.32,2.8,0.0,0.0,0.0]
[1778567986092,50.65,81107.32,2.8,0.0,0.0,0.0]
[1778567988158,50.65,81107.32,2.8,0.0,0.0,0.0]
[1778567988917,50.65,81106.84,2.8,0.0,0.0,0.0]
[1778567990110,50.65,81105.88,2.8,0.0,0.0,0.0]
[1778567990742,50.65,81105.88,2.8,0.0,0.0,0.0]
[1778567993390,50.65,81105.94,2.8,0.0,0.0,0.0]
[1778567994026,50.65,81106.28,2.8,0.0,0.0,0.0]
[1778567996111,50.65,81106.28,2.8,0.0,0.0,0.0]
[1778567996768,50.65,81106.28,2.8,0.0,0.0,0.0]
[1778567997990,50.65,81106.5,2.8,0.0,0.0,0.0]
[1778567998744,50.65,81106.5,2.8,0.0,0.0,0.0]
[1778568004405,50.65,81106.48,2.8,0.0,0.0,0.0]
[1778568005875,50.65,81106.28,2.8,0.0,0.0,0.0]
[1778568008973,50.65,81105.96,2.8,0.0,0.0,0.0]
[1778568009583,50.65,81105.96,2.8,0.0,0.0,0.0]
[1778568013801,50.65,81105.25,2.8,0.0,0.0,0.0]
[1778568014234,50.65,81105.27,2.8,0.0,0.0,0.0]
[1778568015663,50.65,81105.66,2.8,0.0,0.0,0.0]
[1778568016268,50.65,81105.66,2.8,0.0,0.0,0.0]
[1778568020626,50.65,81105.27,2.8,0.0,0.0,0.0]
[1778568022865,50.65,81105.02,2.8,0.0,0.0,0.0]
[1778568028035,50.65,81106.93,2.8,0.0,0.0,0.0]
[1778568031056,50.65,81108.66,2.8,0.0,0.0,0.0]
[1778568035886,50.65,81108.39,2.8,0.0,0.0,0.0]
[1778568036484,50.65,81108.39,2.8,0.0,0.0,0.0]
[1778568037047,50.65,81108.39,2.8,0.0,0.0,0.0]
[1778568037132,50.65,81108.39,2.8,0.0,0.0,0.0]
[1778568038105,50.65,81112.81,2.8,0.0,0.0,0.0]
[1778568039113,50.65,81112.81,2.8,0.0,0.0,0.0]
[1778568039737,50.65,81112.81,2.8,0.0,0.0,0.0]
[1778568044744,50.65,81114.22,2.8,0.0,0.0,0.0]
[1778568045374,50.65,81114.22,2.8,0.0,0.0,0.0]
[1778568045991,50.65,81114.77,2.8,0.0,0.0,0.0]
[1778568046737,50.65,81114.77,2.8,0.0,0.0,0.0]
[1778568053189,50.65,81115.84,2.8,0.0,0.0,0.0]
[1778568053815,50.65,81115.84,2.8,0.0,0.0,0.0]
[1778568054220,50.65,81111.58,2.8,0.0,0.0,0.0]
[1778568054924,50.65,81111.58,2.8,0.0,0.0,0.0]
[1778568055543,50.65,81111.58,2.8,0.0,0.0,0.0]
[1778568057407,50.65,81111.97,2.8,0.0,0.0,0.0]
[1778568058126,50.65,81111.97,2.8,0.0,0.0,0.0]
[1778568061770,50.65,81111.97,2.8,0.0,0.0,0.0]
[1778568062314,50.65,81111.97,2.8,0.0,0.0,0.0]
[1778568067037,50.65,81111.96,2.8,0.0,0.0,0.0]
[1778568068980,50.65,81111.96,2.8,0.0,0.0,0.0]
[1778568069168,50.65,81111.96,2.8,0.0,0.0,0.0]
[1778568069184,50.65,81111.96,2.8,0.0,0.0,0.0]
[1778568070332,50.65,81106.35,2.8,0.0,0.0,0.0]
[1778568071126,50.65,81106.35,2.8,0.0,0.0,0.0]
[1778568071281,50.65,81106.35,2.8,0.0,0.0,0.0]
[1778568071781,50.65,81106.35,2.8,0.0,0.0,0.0]
[1778568072300,50.65,81104.89,2.8,0.0,0.0,0.0]
[1778568072348,50.65,81099.67,2.8,0.0,0.0,0.0]
[1778568073007,50.65,81099.67,2.8,0.0,0.0,0.0]
[1778568073521,50.65,81099.67,2.8,0.0,0.0,0.0]
[1778568077231,50.65,81098.69,2.8,0.0,0.0,0.0]
[1778568077738,50.65,81098.69,2.8,0.0,0.0,0.0]
[1778568079732,50.65,81098.4,2.8,0.0,0.0,0.0]
[1778568080142,50.65,81098.61,2.8,0.0,0.0,0.0]
[1778568082703,50.65,81099.27,2.8,0.0,0.0,0.0]
[1778568082826,50.65,81099.27,2.8,0.0,0.0,0.0]
[1778568084962,50.65,81098.73,2.8,0.0,0.0,0.0]
[1778568086085,50.65,81098.71,2.8,0.0,0.0,0.0]
[1778568088178,50.65,81098.71,2.8,0.0,0.0,0.0]
[1778568089005,50.65,81098.71,2.8,0.0,0.0,0.0]
[1778568090092,50.65,81098.71,2.8,0.0,0.0,0.0]
[1778568090787,50.65,81098.71,2.8,0.0,0.0,0.0]
[1778568091343,50.65,81098.77,2.8,0.0,0.0,0.0]
[1778568091441,50.65,81098.77,2.8,0.0,0.0,0.0]
[1778568091914,50.65,81098.77,2.8,0.0,0.0,0.0]
[1778568098206,50.65,81098.66,2.8,0.0,0.0,0.0]
[1778568098532,50.65,81098.66,2.8,0.0,0.0,0.0]
[1778568098632,50.65,81094.45,2.8,0.0,0.0,0.0]
[1778568100544,50.65,81091.17,2.8,0.0,0.0,0.0]
[1778568102417,50.65,81089.67,2.8,0.0,0.0,0.0]
[1778568104007,50.65,81092.02,2.8,0.0,0.0,0.0]
[1778568109973,50.65,81091.57,2.8,0.0,0.0,0.0]
[1778568110735,50.65,81091.57,2.8,0.0,0.0,0.0]
[1778568118670,50.65,81091.78,2.8,0.0,0.0,0.0]
[1778568119038,50.65,81091.78,2.8,0.0,0.0,0.0]
[1778568120552,50.65,81091.97,2.8,0.0,0.0,0.0]
[1778568121691,50.65,81087.15,2.8,0.0,0.0,0.0]
[1778568123928,50.65,81087.37,2.8,0.0,0.0,0.0]
[1778568124436,50.65,81087.91,2.8,0.0,0.0,0.0]
[1778568127429,50.65,81087.18,2.8,0.0,0.0,0.0]
[1778568127606,50.65,81087.18,2.8,0.0,0.0,0.0]
[1778568128752,50.65,81084.05,2.8,0.0,0.0,0.0]
[1778568130951,50.65,81081.63,2.8,0.0,0.0,0.0]
[1778568131556,50.65,81081.63,2.8,0.0,0.0,0.0]
[1778568133045,50.65,81080.93,2.8,0.0,0.0,0.0]
[1778568133716,50.65,81080.93,2.8,0.0,0.0,0.0]
[1778568135591,50.65,81078.42,2.8,0.0,0.0,0.0]
[1778568136072,50.65,81078.44,2.8,0.0,0.0,0.0]
[1778568140931,50.65,81078.85,2.8,0.0,0.0,0.0]
[1778568142713,50.65,81080.47,2.8,0.0,0.0,0.0]
[1778568143357,50.65,81080.4,2.8,0.0,0.0,0.0]
[1778568144038,50.65,81080.4,2.8,0.0,0.0,0.0]
[1778568144780,50.65,81080.4,2.8,0.0,0.0,0.0]
[1778568145318,50.65,81080.4,2.8,0.0,0.0,0.0]
[1778568150697,50.65,81078.46,2.8,0.0,0.0,0.0]
[1778568151233,50.65,81078.04,2.8,0.0,0.0,0.0]
[1778568151903,50.65,81078.12,2.8,0.0,0.0,0.0]
[1778568155931,50.65,81081.61,2.8,0.0,0.0,0.0]
[1778568158436,50.65,81081.6,2.8,0.0,0.0,0.0]
[1778568163989,50.65,81080.5,2.8,0.0,0.0,0.0]
[1778568170031,50.65,81080.32,2.8,0.0,0.0,0.0]
[1778568176074,50.65,81080.01,2.8,0.0,0.0,0.0]
[1778568181108,50.65,81081.36,2.8,0.0,0.0,0.0]
[1778568188157,50.65,81081.37,2.8,0.0,0.0,0.0]
[1778568194199,50.65,81081.23,2.8,0.0,0.0,0.0]
[1778568199234,50.65,81081.28,2.8,0.0,0.0,0.0]
[1778568200241,50.65,81085.46,2.8,0.0,0.0,0.0]
[1778568205276,50.65,81086.18,2.8,0.0,0.0,0.0]
[1778568210311,50.65,81085.2,2.8,0.0,0.0,0.0]
[1778568211318,50.65,81084.95,2.8,0.0,0.0,0.0]
[1778568213954,50.65,81083.28,2.8,0.0,0.0,0.0]
[1778568218367,50.65,81079.89,2.8,0.0,0.0,0.0]
[1778568223404,50.65,81078.19,2.8,0.0,0.0,0.0]
[1778568224290,50.65,81078.19,2.8,0.0,0.0,0.0]
[1778568224971,50.65,81078.19,2.8,0.0,0.0,0.0]
[1778568228263,50.65,81078.07,2.8,0.0,0.0,0.0]
[1778568228402,50.65,81078.07,2.8,0.0,0.0,0.0]
[1778568229447,50.65,81069.6,2.8,0.0,0.0,0.0]
[1778568232907,50.65,81068.86,2.8,0.0,0.0,0.0]
[1778568234335,50.65,81069.23,2.8,0.0,0.0,0.0]
[1778568241821,50.65,81068.76,2.8,0.0,0.0,0.0]
[1778568242534,50.65,81068.76,2.8,0.0,0.0,0.0]
[1778568250057,50.65,81067.35,2.8,0.0,0.0,0.0]
[1778568250760,50.65,81067.35,2.8,0.0,0.0,0.0]
[1778568253615,50.65,81063.61,2.8,0.0,0.0,0.0]
[1778568254634,50.65,81063.61,2.8,0.0,0.0,0.0]
[1778568256019,50.65,81060.92,2.8,0.0,0.0,0.0]
[1778568259657,50.65,81063.98,2.8,0.0,0.0,0.0]
[1778568260848,50.65,81063.98,2.8,0.0,0.0,0.0]
[1778568262878,50.65,81067.17,2.8,0.0,0.0,0.0]
[1778568263813,50.65,81067.17,2.8,0.0,0.0,0.0]
[1778568265060,50.65,81066.79,2.8,0.0,0.0,0.0]
[1778568267530,50.65,81068.15,2.8,0.0,0.0,0.0]
[1778568267805,50.65,81068.15,2.8,0.0,0.0,0.0]
[1778568271743,50.65,81072.49,2.8,0.0,0.0,0.0]
[1778568273167,50.65,81072.56,2.8,0.0,0.0,0.0]
[1778568273998,50.65,81072.56,2.8,0.0,0.0,0.0]
[1778568281457,50.65,81074.21,2.8,0.0,0.0,0.0]
[1778568281812,50.65,81078.05,2.8,0.0,0.0,0.0]
[1778568282901,50.65,81078.05,2.8,0.0,0.0,0.0]
[1778568287074,50.65,81078.16,2.8,0.0,0.0,0.0]
[1778568287759,50.65,81077.83,2.8,0.0,0.0,0.0]
[1778568289868,50.65,81081.04,2.8,0.0,0.0,0.0]
[1778568294904,50.65,81079.95,2.8,0.0,0.0,0.0]
[1778568297676,50.65,81078.52,2.8,0.0,0.0,0.0]
[1778568298235,50.65,81076.11,2.8,0.0,0.0,0.0]
[1778568303125,50.65,81076.75,2.8,0.0,0.0,0.0]
[1778568303825,50.65,81076.75,2.8,0.0,0.0,0.0]
[1778568305779,50.65,81073.78,2.8,0.0,0.0,0.0]
[1778568306299,50.65,81074.24,2.8,0.0,0.0,0.0]
[1778568308275,50.65,81074.16,2.8,0.0,0.0,0.0]
[1778568309110,50.65,81074.16,2.8,0.0,0.0,0.0]
[1778568318064,50.65,81074.35,2.8,0.0,0.0,0.0]
[1778568320044,50.65,81074.24,2.8,0.0,0.0,0.0]
[1778568320725,50.65,81074.22,2.8,0.0,0.0,0.0]
[1778568326120,50.65,81073.72,2.8,0.0,0.0,0.0]
[1778568331155,50.65,81074.54,2.8,0.0,0.0,0.0]
[1778568334007,50.65,81074.59,2.8,0.0,0.0,0.0]
[1778568335199,50.65,81075.02,2.8,0.0,0.0,0.0]
[1778568339254,50.65,81074.28,2.8,0.0,0.0,0.0]
[1778568339945,50.65,81074.28,2.8,0.0,0.0,0.0]
[1778568341818,50.65,81074.22,2.8,0.0,0.0,0.0]
[1778568342430,50.65,81074.22,2.8,0.0,0.0,0.0]
[1778568348275,50.65,81074.78,2.8,0.0,0.0,0.0]
[1778568355030,50.65,81073.58,2.8,0.0,0.0,0.0]
[1778568355708,50.65,81073.53,2.8,0.0,0.0,0.0]
[1778568361395,50.65,81073.64,2.8,0.0,0.0,0.0]
[1778568362122,50.65,81073.64,2.8,0.0,0.0,0.0]
[1778568362831,50.65,81073.84,2.8,0.0,0.0,0.0]
[1778568363299,50.65,81073.88,2.8,0.0,0.0,0.0]
[1778568363380,50.65,81077.97,2.8,0.0,0.0,0.0]
[1778568364596,50.65,81077.97,2.8,0.0,0.0,0.0]
[1778568365147,50.65,81077.97,2.8,0.0,0.0,0.0]
[1778568365148,50.65,81081.32,2.8,0.0,0.0,0.0]
[1778568366417,50.65,81082.49,2.8,0.0,0.0,0.0]
[1778568367030,50.65,81082.49,2.8,0.0,0.0,0.0]
[1778568368529,50.65,81083.88,2.8,0.0,0.0,0.0]
[1778568368537,50.65,81083.88,2.8,0.0,0.0,0.0]
[1778568370429,50.65,81093.67,2.8,0.0,0.0,0.0]
[1778568372290,50.65,81095.86,2.8,0.0,0.0,0.0]
[1778568372554,50.65,81095.86,2.8,0.0,0.0,0.0]
[1778568372654,50.65,81100.28,2.8,0.0,0.0,0.0]
[1778568376528,50.65,81100.62,2.8,0.0,0.0,0.0]
[1778568377103,50.65,81100.62,2.8,0.0,0.0,0.0]
[1778568379094,50.65,81100.44,2.8,0.0,0.0,0.0]
[1778568379788,50.65,81100.92,2.8,0.0,0.0,0.0]
[1778568385534,50.65,81103.48,2.8,0.0,0.0,0.0]
[1778568391576,50.65,81103.82,2.8,0.0,0.0,0.0]
[1778568396612,50.65,81102.42,2.8,0.0,0.0,0.0]
[1778568400286,50.65,81102.73,2.8,0.0,0.0,0.0]
[1778568400955,50.65,81102.73,2.8,0.0,0.0,0.0]
[1778568403730,50.65,81100.89,2.8,0.0,0.0,0.0]
[1778568404339,50.65,81101.92,2.8,0.0,0.0,0.0]
[1778568404991,50.65,81101.92,2.8,0.0,0.0,0.0]
[1778568406290,50.65,81101.95,2.8,0.0,0.0,0.0]
[1778568411717,50.65,81099.89,2.8,0.0,0.0,0.0]
[1778568413890,50.65,81098.91,2.8,0.0,0.0,0.0]
[1778568413904,50.65,81098.91,2.8,0.0,0.0,0.0]
[1778568414739,50.65,81095.45,2.8,0.0,0.0,0.0]
[1778568419775,50.65,81095.49,2.8,0.0,0.0,0.0]
[1778568421361,50.65,81094.75,2.8,0.0,0.0,0.0]
[1778568422130,50.65,81094.75,2.8,0.0,0.0,0.0]
[1778568422901,50.65,81094.21,2.8,0.0,0.0,0.0]
[1778568424042,50.65,81092.74,2.8,0.0,0.0,0.0]
[1778568424483,50.65,81093.38,2.8,0.0,0.0,0.0]
[1778568425100,50.65,81093.38,2.8,0.0,0.0,0.0]
[1778568428670,50.65,81093.31,2.8,0.0,0.0,0.0]
[1778568429243,50.65,81093.31,2.8,0.0,0.0,0.0]
[1778568430050,50.65,81093.35,2.8,0.0,0.0,0.0]
[1778568430797,50.65,81093.35,2.8,0.0,0.0,0.0]
[1778568431274,50.65,81093.57,2.8,0.0,0.0,0.0]
[1778568432016,50.65,81093.57,2.8,0.0,0.0,0.0]
[1778568436787,50.65,81093.2,2.8,0.0,0.0,0.0]
[1778568438100,50.65,81092.75,2.8,0.0,0.0,0.0]
[1778568442753,50.65,81093.38,2.8,0.0,0.0,0.0]
[1778568443553,50.65,81093.26,2.8,0.0,0.0,0.0]
[1778568447356,50.65,81093.45,2.8,0.0,0.0,0.0]
[1778568448114,50.65,81093.45,2.8,0.0,0.0,0.0]
[1778568452035,50.65,81093.82,2.8,0.0,0.0,0.0]
[1778568454545,50.65,81093.82,2.8,0.0,0.0,0.0]
[1778568455376,50.65,81094.14,2.8,0.0,0.0,0.0]
[1778568458081,50.65,81094.48,2.8,0.0,0.0,0.0]
[1778568458672,50.65,81094.24,2.8,0.0,0.0,0.0]
[1778568464119,50.65,81096.85,2.8,0.0,0.0,0.0]
[1778568468147,50.65,81101.03,2.8,0.0,0.0,0.0]
[1778568473182,50.65,81100.4,2.8,0.0,0.0,0.0]
[1778568473438,50.65,81100.4,2.8,0.0,0.0,0.0]
[1778568474202,50.65,81100.4,2.8,0.0,0.0,0.0]
[1778568477283,50.65,81100.38,2.8,0.0,0.0,0.0]
[1778568478039,50.65,81100.34,2.8,0.0,0.0,0.0]
[1778568479439,50.65,81100.34,2.8,0.0,0.0,0.0]
[1778568480075,50.65,81100.34,2.8,0.0,0.0,0.0]
[1778568483069,50.65,81101.34,2.8,0.0,0.0,0.0]
[1778568483849,50.65,81100.95,2.8,0.0,0.0,0.0]
[1778568486938,50.65,81101.26,2.8,0.0,0.0,0.0]
[1778568487696,50.65,81100.65,2.8,0.0,0.0,0.0]
[1778568492386,50.65,81100.96,2.8,0.0,0.0,0.0]
[1778568493389,50.65,81100.96,2.8,0.0,0.0,0.0]
[1778568499365,50.65,81096.49,2.8,0.0,0.0,0.0]
[1778568505407,50.65,81095.49,2.8,0.0,0.0,0.0]
[1778568511449,50.65,81096.73,2.8,0.0,0.0,0.0]
[1778568512383,50.65,81096.73,2.8,0.0,0.0,0.0]
[1778568513260,50.65,81096.73,2.8,0.0,0.0,0.0]
[1778568515832,50.65,81096.59,2.8,0.0,0.0,0.0]
[1778568516345,50.65,81096.73,2.8,0.0,0.0,0.0]
[1778568517094,50.65,81096.73,2.8,0.0,0.0,0.0]
[1778568517811,50.65,81096.63,2.8,0.0,0.0,0.0]
[1778568518405,50.65,81095.78,2.8,0.0,0.0,0.0]
[1778568519188,50.65,81095.78,2.8,0.0,0.0,0.0]
[1778568522280,50.65,81096.17,2.8,0.0,0.0,0.0]
[1778568522292,50.65,81096.17,2.8,0.0,0.0,0.0]
[1778568522447,50.65,81095.32,2.8,0.0,0.0,0.0]
[1778568522526,50.65,81098.1,2.8,0.0,0.0,0.0]
[1778568524027,50.65,81098.1,2.8,0.0,0.0,0.0]
[1778568524468,50.65,81100.11,2.8,0.0,0.0,0.0]
[1778568525209,50.65,81100.11,2.8,0.0,0.0,0.0]
[1778568526478,50.65,81100.57,2.8,0.0,0.0,0.0]
[1778568527157,50.65,81100.57,2.8,0.0,0.0,0.0]
[1778568532597,50.65,81104.76,2.8,0.0,0.0,0.0]
[1778568534611,50.65,81108.87,2.8,0.0,0.0,0.0]
[1778568537224,50.65,81108.29,2.8,0.0,0.0,0.0]
[1778568538532,50.65,81108.49,2.8,0.0,0.0,0.0]
[1778568540031,50.65,81107.6,2.8,0.0,0.0,0.0]
[1778568540049,50.65,81107.6,2.8,0.0,0.0,0.0]
[1778568540633,50.65,81107.59,2.8,0.0,0.0,0.0]
[1778568540860,50.65,81107.59,2.8,0.0,0.0,0.0]
[1778568540864,50.65,81100.91,2.8,0.0,0.0,0.0]
[1778568541660,50.65,81096.26,2.8,0.0,0.0,0.0]
[1778568543470,50.65,81095.71,2.8,0.0,0.0,0.0]
[1778568544874,50.65,81095.68,2.8,0.0,0.0,0.0]
[1778568546576,50.65,81096.69,2.8,0.0,0.0,0.0]
[1778568547222,50.65,81096.69,2.8,0.0,0.0,0.0]
[1778568548506,50.65,81096.67,2.8,0.0,0.0,0.0]
[1778568549507,50.65,81096.67,2.8,0.0,0.0,0.0]
[1778568551157,50.65,81096.86,2.8,0.0,0.0,0.0]
[1778568553245,50.65,81096.98,2.8,0.0,0.0,0.0]
[1778568554400,50.65,81096.61,2.8,0.0,0.0,0.0]
[1778568555212,50.65,81096.61,2.8,0.0,0.0,0.0]
[1778568557973,50.65,81096.84,2.8,0.0,0.0,0.0]
[1778568558584,50.65,81096.84,2.8,0.0,0.0,0.0]
[1778568559260,50.65,81096.84,2.8,0.0,0.0,0.0]
[1778568560513,50.65,81096.99,2.8,0.0,0.0,0.0]
[1778568562906,50.65,81097.01,2.8,0.0,0.0,0.0]
[1778568563607,50.65,81097.04,2.8,0.0,0.0,0.0]
[1778568564310,50.65,81097.04,2.8,0.0,0.0,0.0]
[1778568564821,50.65,81093.19,2.8,0.0,0.0,0.0]
[1778568565596,50.65,81093.19,2.8,0.0,0.0,0.0]
[1778568571792,50.65,81092.58,2.8,0.0,0.0,0.0]
[1778568571870,50.65,81094.3,2.8,0.0,0.0,0.0]
[1778568572476,50.65,81094.3,2.8,0.0,0.0,0.0]
[1778568573994,50.65,81094.3,2.8,0.0,0.0,0.0]
[1778568574843,50.65,81093.7,2.8,0.0,0.0,0.0]
[1778568575427,50.65,81093.81,2.8,0.0,0.0,0.0]
[1778568576073,50.65,81093.81,2.8,0.0,0.0,0.0]
[1778568577296,50.65,81093.81,2.8,0.0,0.0,0.0]
[1778568578008,50.65,81093.81,2.8,0.0,0.0,0.0]
[1778568581628,50.65,81092.93,2.8,0.0,0.0,0.0]
[1778568582320,50.65,81092.93,2.8,0.0,0.0,0.0]
[1778568583930,50.65,81093.86,2.8,0.0,0.0,0.0]
[1778568584429,50.65,81095.42,2.8,0.0,0.0,0.0]
[1778568587982,50.65,81091.86,2.8,0.0,0.0,0.0]
[1778568592847,50.65,81090.52,2.8,0.0,0.0,0.0]
[1778568593525,50.65,81089.74,2.8,0.0,0.0,0.0]
[1778568599063,50.65,81089.98,2.8,0.0,0.0,0.0]
[1778568599678,50.65,81089.98,2.8,0.0,0.0,0.0]
[1778568601077,50.65,81086.06,2.8,0.0,0.0,0.0]
[1778568606046,50.65,81085.66,2.8,0.0,0.0,0.0]
[1778568606779,50.65,81085.55,2.8,0.0,0.0,0.0]
[1778568607445,50.65,81085.79,2.8,0.0,0.0,0.0]
[1778568608970,50.65,81085.55,2.8,0.0,0.0,0.0]
[1778568609438,50.65,81084.09,2.8,0.0,0.0,0.0]
[1778568610270,50.65,81084.09,2.8,0.0,0.0,0.0]
[1778568610510,50.65,81083.98,2.8,0.0,0.0,0.0]
[1778568611225,50.65,81083.98,2.8,0.0,0.0,0.0]
[1778568611325,50.65,81075.69,2.8,0.0,0.0,0.0]
[1778568611718,50.65,81075.69,2.8,0.0,0.0,0.0]
[1778568612154,50.65,81071.44,2.8,0.0,0.0,0.0]
[1778568614018,50.65,81071.52,2.8,0.0,0.0,0.0]
[1778568614885,50.65,81071.2,2.8,0.0,0.0,0.0]
[1778568620211,50.65,81076.18,2.8,0.0,0.0,0.0]
[1778568621039,50.65,81076.18,2.8,0.0,0.0,0.0]
[1778568621218,50.65,81080.05,2.8,0.0,0.0,0.0]
[1778568622761,50.65,81080.2,2.8,0.0,0.0,0.0]
[1778568628267,50.65,81079.45,2.8,0.0,0.0,0.0]
[1778568631288,50.65,81072.12,2.8,0.0,0.0,0.0]
[1778568632532,50.65,81071.48,2.8,0.0,0.0,0.0]
[1778568633276,50.65,81071.48,2.8,0.0,0.0,0.0]
[1778568641358,50.65,81069.95,2.8,0.0,0.0,0.0]
[1778568641782,50.65,81069.95,2.8,0.0,0.0,0.0]
[1778568643205,50.65,81070.18,2.8,0.0,0.0,0.0]
[1778568647302,50.65,81068.6,2.8,0.0,0.0,0.0]
[1778568648029,50.65,81068.36,2.8,0.0,0.0,0.0]
[1778568649425,50.65,81067.51,2.8,0.0,0.0,0.0]
[1778568650315,50.65,81066.68,2.8,0.0,0.0,0.0]
[1778568650926,50.65,81067.34,2.8,0.0,0.0,0.0]
[1778568652664,50.65,81066.75,2.8,0.0,0.0,0.0]
[1778568653444,50.65,81062.38,2.8,0.0,0.0,0.0]
[1778568654076,50.65,81062.38,2.8,0.0,0.0,0.0]
[1778568654803,50.65,81063.07,2.8,0.0,0.0,0.0]
[1778568660785,50.65,81062.54,2.8,0.0,0.0,0.0]
[1778568661244,50.65,81062.54,2.8,0.0,0.0,0.0]
[1778568664058,50.65,81062.54,2.8,0.0,0.0,0.0]
[1778568664140,50.65,81062.54,2.8,0.0,0.0,0.0]
[1778568664717,50.65,81051.89,2.8,0.0,0.0,0.0]
[1778568665539,50.65,81041.3,2.8,0.0,0.0,0.0]
[1778568666550,50.65,81038.39,2.8,0.0,0.0,0.0]
[1778568669571,50.65,81033.06,2.8,0.0,0.0,0.0]
[1778568674101,50.65,81031.56,2.8,0.0,0.0,0.0]
[1778568674881,50.65,81032.09,2.8,0.0,0.0,0.0]
[1778568677558,50.65,81030.89,2.8,0.0,0.0,0.0]
[1778568678875,50.65,81030.92,2.8,0.0,0.0,0.0]
[1778568679508,50.65,81031.03,2.8,0.0,0.0,0.0]
[1778568680102,50.65,81031.03,2.8,0.0,0.0,0.0]
[1778568680140,50.65,81027.37,2.8,0.0,0.0,0.0]
[1778568681515,50.65,81027.3,2.8,0.0,0.0,0.0]
[1778568681811,50.65,81027.3,2.8,0.0,0.0,0.0]
[1778568682662,50.65,81016.58,2.8,0.0,0.0,0.0]
[1778568685045,50.65,81017.21,2.8,0.0,0.0,0.0]
[1778568686414,50.65,81016.42,2.8,0.0,0.0,0.0]
[1778568687078,50.65,81017.45,2.8,0.0,0.0,0.0]
[1778568687175,50.65,81014.68,2.8,0.0,0.0,0.0]
[1778568688588,50.65,81013.79,2.8,0.0,0.0,0.0]
[1778568692733,50.65,81014.41,2.8,0.0,0.0,0.0]
[1778568694270,50.65,81014.41,2.8,0.0,0.0,0.0]
[1778568694454,50.65,81014.41,2.8,0.0,0.0,0.0]
[1778568694747,50.65,81018.21,2.8,0.0,0.0,0.0]
[1778568695754,50.65,81022.21,2.8,0.0,0.0,0.0]
[1778568698769,50.65,81022.21,2.8,0.0,0.0,0.0]
[1778568698775,50.65,81016.08,2.8,0.0,0.0,0.0]
[1778568700887,50.65,81015.0,2.8,0.0,0.0,0.0]
[1778568702239,50.65,81013.95,2.8,0.0,0.0,0.0]
[1778568703115,50.65,81013.52,2.8,0.0,0.0,0.0]
[1778568708845,50.65,81014.35,2.8,0.0,0.0,0.0]
[1778568714157,50.65,81014.06,2.8,0.0,0.0,0.0]
[1778568715376,50.65,81014.06,2.8,0.0,0.0,0.0]
[1778568715895,50.65,81018.43,2.8,0.0,0.0,0.0]
[1778568716901,50.65,81015.75,2.8,0.0,0.0,0.0]
[1778568718035,50.65,81015.75,2.8,0.0,0.0,0.0]
[1778568718743,50.65,81016.32,2.8,0.0,0.0,0.0]
[1778568722292,50.65,81017.7,2.8,0.0,0.0,0.0]
[1778568723148,50.65,81017.7,2.8,0.0,0.0,0.0]
[1778568726971,50.65,81020.31,2.8,0.0,0.0,0.0]
[1778568728531,50.65,81020.31,2.8,0.0,0.0,0.0]
[1778568729279,50.65,81020.12,2.8,0.0,0.0,0.0]
[1778568730798,50.65,81019.27,2.8,0.0,0.0,0.0]
[1778568732836,50.65,81020.08,2.8,0.0,0.0,0.0]
[1778568733014,50.65,81022.76,2.8,0.0,0.0,0.0]
[1778568733929,50.65,81022.76,2.8,0.0,0.0,0.0]
[1778568734303,50.65,81022.76,2.8,0.0,0.0,0.0]
[1778568737042,50.65,81025.58,2.8,0.0,0.0,0.0]
[1778568738263,50.65,81025.58,2.8,0.0,0.0,0.0]
[1778568738625,50.65,81025.54,2.8,0.0,0.0,0.0]
[1778568738698,50.65,81025.54,2.8,0.0,0.0,0.0]
[1778568738906,50.65,81025.54,2.8,0.0,0.0,0.0]
[1778568739602,50.65,81025.69,2.8,0.0,0.0,0.0]
[1778568740227,50.65,81025.69,2.8,0.0,0.0,0.0]
[1778568743419,50.65,81027.24,2.8,0.0,0.0,0.0]
[1778568743430,50.65,81027.24,2.8,0.0,0.0,0.0]
[1778568743536,50.65,81027.24,2.8,0.0,0.0,0.0]
[1778568743597,50.65,81027.24,2.8,0.0,0.0,0.0]
[1778568744091,50.65,81033.85,2.8,0.0,0.0,0.0]
[1778568745077,50.65,81033.85,2.8,0.0,0.0,0.0]
[1778568745965,50.65,81035.75,2.8,0.0,0.0,0.0]
[1778568746573,50.65,81036.18,2.8,0.0,0.0,0.0]
[1778568747226,50.65,81036.18,2.8,0.0,0.0,0.0]
[1778568747325,50.65,81031.41,2.8,0.0,0.0,0.0]
[1778568748764,50.65,81030.12,2.8,0.0,0.0,0.0]
[1778568749947,50.65,81030.06,2.8,0.0,0.0,0.0]
[1778568750459,50.65,81030.06,2.8,0.0,0.0,0.0]
[1778568751230,50.65,81029.36,2.8,0.0,0.0,0.0]
[1778568751328,50.65,81029.4,2.8,0.0,0.0,0.0]
[1778568752477,50.65,81029.4,2.8,0.0,0.0,0.0]
[1778568753045,50.65,81029.77,2.8,0.0,0.0,0.0]
[1778568755168,50.65,81025.02,2.8,0.0,0.0,0.0]
[1778568755948,50.65,81025.02,2.8,0.0,0.0,0.0]
[1778568756672,50.65,81024.18,2.8,0.0,0.0,0.0]
[1778568758189,50.65,81020.25,2.8,0.0,0.0,0.0]
[1778568759196,50.65,81016.11,2.8,0.0,0.0,0.0]
[1778568760862,50.65,81015.87,2.8,0.0,0.0,0.0]
[1778568761278,50.65,81015.87,2.8,0.0,0.0,0.0]
[1778568761922,50.65,81015.98,2.8,0.0,0.0,0.0]
[1778568763289,50.65,81015.82,2.8,0.0,0.0,0.0]
[1778568767252,50.65,81022.22,2.8,0.0,0.0,0.0]
[1778568772287,50.65,81023.33,2.8,0.0,0.0,0.0]
[1778568775302,50.65,81023.8,2.8,0.0,0.0,0.0]
[1778568776092,50.65,81023.81,2.8,0.0,0.0,0.0]
[1778568781350,50.65,81027.32,2.8,0.0,0.0,0.0]
[1778568785654,50.65,81026.58,2.8,0.0,0.0,0.0]
[1778568786300,50.65,81026.58,2.8,0.0,0.0,0.0]
[1778568787000,50.65,81027.38,2.8,0.0,0.0,0.0]
[1778568787443,50.65,81027.38,2.8,0.0,0.0,0.0]
[1778568787609,50.65,81027.47,2.8,0.0,0.0,0.0]
[1778568788399,50.65,81030.2,2.8,0.0,0.0,0.0]
[1778568788990,50.65,81030.2,2.8,0.0,0.0,0.0]
[1778568790413,50.65,81033.23,2.8,0.0,0.0,0.0]
[1778568791422,50.65,81038.44,2.8,0.0,0.0,0.0]
[1778568792455,50.65,81038.44,2.8,0.0,0.0,0.0]
[1778568792556,50.65,81045.04,2.8,0.0,0.0,0.0]
[1778568793435,50.65,81041.92,2.8,0.0,0.0,0.0]
[1778568794442,50.65,81036.75,2.8,0.0,0.0,0.0]
[1778568795449,50.65,81033.44,2.8,0.0,0.0,0.0]
[1778568800485,50.65,81034.64,2.8,0.0,0.0,0.0]
[1778568805520,50.65,81035.54,2.8,0.0,0.0,0.0]
[1778568810555,50.65,81035.26,2.8,0.0,0.0,0.0]
[1778568811562,50.65,81035.34,2.8,0.0,0.0,0.0]
[1778568816597,50.65,81039.51,2.8,0.0,0.0,0.0]
[1778568821634,50.65,81040.85,2.8,0.0,0.0,0.0]
[1778568826669,50.65,81042.79,2.8,0.0,0.0,0.0]
[1778568831704,50.65,81042.01,2.8,0.0,0.0,0.0]
[1778568834725,50.65,81037.54,2.8,0.0,0.0,0.0]
[1778568838935,50.65,81038.87,2.8,0.0,0.0,0.0]
[1778568839978,50.65,81039.01,2.8,0.0,0.0,0.0]
[1778568840496,50.65,81039.01,2.8,0.0,0.0,0.0]
[1778568843438,50.65,81038.67,2.8,0.0,0.0,0.0]
[1778568844837,50.65,81038.81,2.8,0.0,0.0,0.0]
[1778568846080,50.65,81038.75,2.8,0.0,0.0,0.0]
[1778568846771,50.65,81038.82,2.8,0.0,0.0,0.0]
[1778568847394,50.65,81038.82,2.8,0.0,0.0,0.0]
[1778568848067,50.65,81038.19,2.8,0.0,0.0,0.0]
[1778568850808,50.65,81038.17,2.8,0.0,0.0,0.0]
[1778568852050,50.65,81038.57,2.8,0.0,0.0,0.0]
[1778568856163,50.65,81038.96,2.8,0.0,0.0,0.0]
[1778568856902,50.65,81038.74,2.8,0.0,0.0,0.0]
[1778568860580,50.65,81038.72,2.8,0.0,0.0,0.0]
[1778568862940,50.65,81038.82,2.8,0.0,0.0,0.0]
[1778568866406,50.65,81039.29,2.8,0.0,0.0,0.0]
[1778568867051,50.65,81039.34,2.8,0.0,0.0,0.0]
[1778568870977,50.65,81042.39,2.8,0.0,0.0,0.0]
[1778568872604,50.65,81042.39,2.8,0.0,0.0,0.0]
[1778568871984,50.65,81041.55,2.8,0.0,0.0,0.0]
[1778568873301,50.65,81041.55,2.8,0.0,0.0,0.0]
[1778568876029,50.65,81042.48,2.8,0.0,0.0,0.0]
[1778568876759,50.65,81042.88,2.8,0.0,0.0,0.0]
[1778568878880,50.65,81043.03,2.8,0.0,0.0,0.0]
[1778568879444,50.65,81043.03,2.8,0.0,0.0,0.0]
[1778568880042,50.65,81037.75,2.8,0.0,0.0,0.0]
[1778568880860,50.65,81037.75,2.8,0.0,0.0,0.0]
[1778568881595,50.65,81037.75,2.8,0.0,0.0,0.0]
[1778568890118,50.65,81036.86,2.8,0.0,0.0,0.0]
[1778568894261,50.65,81037.03,2.8,0.0,0.0,0.0]
[1778568895647,50.65,81036.04,2.8,0.0,0.0,0.0]
[1778568896132,50.65,81036.77,2.8,0.0,0.0,0.0]
[1778568897167,50.65,81032.43,2.8,0.0,0.0,0.0]
[1778568900188,50.65,81029.08,2.8,0.0,0.0,0.0]
[1778568901196,50.65,81023.0,2.8,0.0,0.0,0.0]
[1778568902202,50.65,81019.25,2.8,0.0,0.0,0.0]
[1778568904874,50.65,81017.88,2.8,0.0,0.0,0.0]
[1778568905802,50.65,81018.28,2.8,0.0,0.0,0.0]
[1778568909167,50.65,81018.38,2.8,0.0,0.0,0.0]
[1778568909965,50.65,81018.38,2.8,0.0,0.0,0.0]
[1778568915379,50.65,81017.95,2.8,0.0,0.0,0.0]
[1778568916053,50.65,81018.31,2.8,0.0,0.0,0.0]
[1778568918953,50.65,81017.26,2.8,0.0,0.0,0.0]
[1778568919553,50.65,81017.26,2.8,0.0,0.0,0.0]
[1778568926378,50.65,81017.12,2.8,0.0,0.0,0.0]
[1778568927109,50.65,81017.12,2.8,0.0,0.0,0.0]
[1778568927851,50.65,81018.19,2.8,0.0,0.0,0.0]
[1778568929080,50.65,81018.07,2.8,0.0,0.0,0.0]
[1778568929958,50.65,81018.12,2.8,0.0,0.0,0.0]
[1778568931050,50.65,81018.17,2.8,0.0,0.0,0.0]
[1778568931749,50.65,81018.17,2.8,0.0,0.0,0.0]
[1778568931413,50.65,81017.95,2.8,0.0,0.0,0.0]
[1778568934325,50.65,81016.78,2.8,0.0,0.0,0.0]
[1778568935152,50.65,81016.28,2.8,0.0,0.0,0.0]
[1778568935802,50.65,81016.15,2.8,0.0,0.0,0.0]
[1778568936415,50.65,81016.15,2.8,0.0,0.0,0.0]
[1778568937831,50.65,81015.8,2.8,0.0,0.0,0.0]
[1778568938598,50.65,81015.8,2.8,0.0,0.0,0.0]
[1778568939214,50.65,81016.15,2.8,0.0,0.0,0.0]
[1778568940033,50.65,81015.89,2.8,0.0,0.0,0.0]
[1778568941160,50.65,81015.84,2.8,0.0,0.0,0.0]
[1778568941840,50.65,81015.89,2.8,0.0,0.0,0.0]
[1778568943279,50.65,81016.21,2.8,0.0,0.0,0.0]
[1778568944095,50.65,81016.12,2.8,0.0,0.0,0.0]
[1778568944789,50.65,81015.68,2.8,0.0,0.0,0.0]
[1778568945359,50.65,81015.68,2.8,0.0,0.0,0.0]
[1778568946708,50.65,81015.68,2.8,0.0,0.0,0.0]
[1778568947263,50.65,81014.6,2.8,0.0,0.0,0.0]
[1778568953508,50.65,81015.08,2.8,0.0,0.0,0.0]
[1778568954178,50.65,81014.94,2.8,0.0,0.0,0.0]
[1778568959609,50.65,81015.33,2.8,0.0,0.0,0.0]
[1778568962793,50.65,81016.44,2.8,0.0,0.0,0.0]
[1778568964083,50.65,81016.48,2.8,0.0,0.0,0.0]
[1778568970686,50.65,81013.31,2.8,0.0,0.0,0.0]
[1778568971320,50.65,81013.31,2.8,0.0,0.0,0.0]
[1778568972025,50.65,81012.62,2.8,0.0,0.0,0.0]
[1778568972117,50.65,81012.62,2.8,0.0,0.0,0.0]
[1778568972275,50.65,81012.62,2.8,0.0,0.0,0.0]
[1778568972549,50.65,81012.62,2.8,0.0,0.0,0.0]
[1778568972700,50.65,81005.39,2.8,0.0,0.0,0.0]
[1778568973600,50.65,81005.39,2.8,0.0,0.0,0.0]
[1778568973707,50.65,81000.6,2.8,0.0,0.0,0.0]
[1778568974323,50.65,81000.6,2.8,0.0,0.0,0.0]
[1778568975000,50.65,81000.23,2.8,0.0,0.0,0.0]
[1778568977166,50.65,81000.15,2.8,0.0,0.0,0.0]
[1778568978072,50.65,81000.7,2.8,0.0,0.0,0.0]
[1778568978903,50.65,81001.01,2.8,0.0,0.0,0.0]
[1778568980388,50.65,81001.85,2.8,0.0,0.0,0.0]
[1778568982523,50.65,81001.44,2.8,0.0,0.0,0.0]
[1778568982660,50.65,81001.44,2.8,0.0,0.0,0.0]
[1778568982727,50.65,81001.44,2.8,0.0,0.0,0.0]
[1778568982770,50.65,81006.42,2.8,0.0,0.0,0.0]
[1778568983597,50.65,81006.42,2.8,0.0,0.0,0.0]
[1778568983777,50.65,81010.28,2.8,0.0,0.0,0.0]
[1778568988812,50.65,81010.83,2.8,0.0,0.0,0.0]
[1778568992841,50.65,81011.07,2.8,0.0,0.0,0.0]
[1778568995068,50.65,81011.62,2.8,0.0,0.0,0.0]
[1778568995692,50.65,81011.62,2.8,0.0,0.0,0.0]
[1778568996367,50.65,81011.55,2.8,0.0,0.0,0.0]
[1778568997013,50.65,81011.99,2.8,0.0,0.0,0.0]
[1778569002951,50.65,81011.3,2.8,0.0,0.0,0.0]
[1778569006570,50.65,81011.41,2.8,0.0,0.0,0.0]
[1778569007047,50.65,81011.91,2.8,0.0,0.0,0.0]
[1778569013470,50.65,81010.83,2.8,0.0,0.0,0.0]
[1778569014301,50.65,81011.23,2.8,0.0,0.0,0.0]
[1778569015021,50.65,81011.19,2.8,0.0,0.0,0.0]
[1778569015772,50.65,81011.19,2.8,0.0,0.0,0.0]
[1778569023609,50.65,81009.0,2.8,0.0,0.0,0.0]
[1778569023858,50.65,81009.0,2.8,0.0,0.0,0.0]
[1778569024098,50.65,81006.13,2.8,0.0,0.0,0.0]
[1778569026461,50.65,81004.53,2.8,0.0,0.0,0.0]
[1778569027105,50.65,81004.02,2.8,0.0,0.0,0.0]
[1778569029937,50.65,81003.53,2.8,0.0,0.0,0.0]
[1778569030477,50.65,81003.53,2.8,0.0,0.0,0.0]
[1778569032776,50.65,81004.24,2.8,0.0,0.0,0.0]
[1778569033493,50.65,81004.24,2.8,0.0,0.0,0.0]
[1778569039327,50.65,81002.44,2.8,0.0,0.0,0.0]
[1778569040885,50.65,81002.44,2.8,0.0,0.0,0.0]
[1778569045913,50.65,81002.13,2.8,0.0,0.0,0.0]
[1778569046274,50.65,81002.13,2.8,0.0,0.0,0.0]
[1778569047259,50.65,80996.69,2.8,0.0,0.0,0.0]
[1778569048863,50.65,80996.69,2.8,0.0,0.0,0.0]
[1778569049550,50.65,80995.21,2.8,0.0,0.0,0.0]
[1778569051287,50.65,80995.41,2.8,0.0,0.0,0.0]
[1778569056322,50.65,80995.5,2.8,0.0,0.0,0.0]
[1778569057350,50.65,80995.5,2.8,0.0,0.0,0.0]
[1778569058181,50.65,80997.81,2.8,0.0,0.0,0.0]
[1778569060206,50.65,80999.26,2.8,0.0,0.0,0.0]
[1778569061006,50.65,80999.47,2.8,0.0,0.0,0.0]
[1778569063878,50.65,80999.45,2.8,0.0,0.0,0.0]
[1778569063371,50.65,81002.01,2.8,0.0,0.0,0.0]
[1778569064418,50.65,81002.01,2.8,0.0,0.0,0.0]
[1778569070420,50.65,81005.1,2.8,0.0,0.0,0.0]
[1778569073642,50.65,81005.36,2.8,0.0,0.0,0.0]
[1778569074270,50.65,81005.36,2.8,0.0,0.0,0.0]
[1778569079483,50.65,81005.69,2.8,0.0,0.0,0.0]
[1778569081497,50.65,81008.35,2.8,0.0,0.0,0.0]
[1778569082204,50.65,81008.35,2.8,0.0,0.0,0.0]
[1778569082430,50.65,81008.35,2.8,0.0,0.0,0.0]
[1778569083787,50.65,81008.86,2.8,0.0,0.0,0.0]
[1778569084983,50.65,81008.84,2.8,0.0,0.0,0.0]
[1778569086777,50.65,81009.11,2.8,0.0,0.0,0.0]
[1778569087339,50.65,81008.86,2.8,0.0,0.0,0.0]
[1778569092006,50.65,81009.34,2.8,0.0,0.0,0.0]
[1778569092963,50.65,81009.34,2.8,0.0,0.0,0.0]
[1778569093563,50.65,81009.34,2.8,0.0,0.0,0.0]
[1778569094810,50.65,81009.34,2.8,0.0,0.0,0.0]
[1778569096459,50.65,81008.98,2.8,0.0,0.0,0.0]
[1778569097075,50.65,81009.12,2.8,0.0,0.0,0.0]
[1778569102646,50.65,81009.15,2.8,0.0,0.0,0.0]
[1778569104930,50.65,81009.15,2.8,0.0,0.0,0.0]
[1778569105565,50.65,81010.25,2.8,0.0,0.0,0.0]
[1778569107630,50.65,81012.35,2.8,0.0,0.0,0.0]
[1778569108242,50.65,81012.84,2.8,0.0,0.0,0.0]
[1778569109707,50.65,81012.7,2.8,0.0,0.0,0.0]
[1778569110238,50.65,81012.7,2.8,0.0,0.0,0.0]
[1778569111709,50.65,81012.61,2.8,0.0,0.0,0.0]
[1778569116744,50.65,81012.51,2.8,0.0,0.0,0.0]
[1778569118588,50.65,81012.51,2.8,0.0,0.0,0.0]
[1778569119217,50.65,81012.51,2.8,0.0,0.0,0.0]
[1778569125807,50.65,81012.61,2.8,0.0,0.0,0.0]
[1778569127523,50.65,81011.38,2.8,0.0,0.0,0.0]
[1778569128894,50.65,81012.16,2.8,0.0,0.0,0.0]
[1778569130237,50.65,81013.61,2.8,0.0,0.0,0.0]
[1778569130846,50.65,81013.61,2.8,0.0,0.0,0.0]
[1778569130984,50.65,81015.35,2.8,0.0,0.0,0.0]
[1778569131849,50.65,81022.13,2.8,0.0,0.0,0.0]
[1778569132670,50.65,81022.13,2.8,0.0,0.0,0.0]
[1778569135679,50.65,81019.89,2.8,0.0,0.0,0.0]
[1778569136099,50.65,81019.96,2.8,0.0,0.0,0.0]
[1778569139911,50.65,81016.57,2.8,0.0,0.0,0.0]
[1778569144947,50.65,81017.12,2.8,0.0,0.0,0.0]
[1778569148129,50.65,81017.63,2.8,0.0,0.0,0.0]
[1778569148767,50.65,81017.63,2.8,0.0,0.0,0.0]
[1778569151637,50.65,81017.92,2.8,0.0,0.0,0.0]
[1778569152253,50.65,81017.97,2.8,0.0,0.0,0.0]
[1778569153960,50.65,81019.44,2.8,0.0,0.0,0.0]
[1778569154501,50.65,81018.84,2.8,0.0,0.0,0.0]
[1778569157031,50.65,81015.58,2.8,0.0,0.0,0.0]
[1778569158038,50.65,81011.56,2.8,0.0,0.0,0.0]
[1778569159924,50.65,81011.56,2.8,0.0,0.0,0.0]
[1778569159949,50.65,81011.56,2.8,0.0,0.0,0.0]
[1778569160052,50.65,81007.79,2.8,0.0,0.0,0.0]
[1778569161059,50.65,81003.99,2.8,0.0,0.0,0.0]
[1778569162780,50.65,81003.99,2.8,0.0,0.0,0.0]
[1778569162812,50.65,81000.48,2.8,0.0,0.0,0.0]
[1778569164211,50.65,81000.84,2.8,0.0,0.0,0.0]
[1778569165852,50.65,81001.42,2.8,0.0,0.0,0.0]
[1778569166424,50.65,81001.09,2.8,0.0,0.0,0.0]
[1778569167198,50.65,81001.16,2.8,0.0,0.0,0.0]
[1778569169192,50.65,81000.5,2.8,0.0,0.0,0.0]
[1778569170363,50.65,81000.46,2.8,0.0,0.0,0.0]
[1778569171065,50.65,81000.52,2.8,0.0,0.0,0.0]
[1778569172183,50.65,81000.52,2.8,0.0,0.0,0.0]
[1778569172911,50.65,81000.52,2.8,0.0,0.0,0.0]
[1778569172282,50.65,80999.75,2.8,0.0,0.0,0.0]
[1778569177171,50.65,81002.21,2.8,0.0,0.0,0.0]
[1778569178825,50.65,81002.21,2.8,0.0,0.0,0.0]
[1778569179375,50.65,81002.25,2.8,0.0,0.0,0.0]
[1778569184221,50.65,81004.91,2.8,0.0,0.0,0.0]
[1778569187042,50.65,81004.65,2.8,0.0,0.0,0.0]
[1778569188206,50.65,81004.65,2.8,0.0,0.0,0.0]
[1778569190977,50.65,81004.05,2.8,0.0,0.0,0.0]
[1778569192861,50.65,81004.05,2.8,0.0,0.0,0.0]
[1778569198396,50.65,81004.06,2.8,0.0,0.0,0.0]
[1778569199051,50.65,81004.06,2.8,0.0,0.0,0.0]
[1778569201135,50.65,81001.35,2.8,0.0,0.0,0.0]
[1778569201340,50.65,80995.89,2.8,0.0,0.0,0.0]
[1778569208389,50.65,80997.96,2.8,0.0,0.0,0.0]
[1778569210403,50.65,80991.42,2.8,0.0,0.0,0.0]
[1778569213424,50.65,80988.25,2.8,0.0,0.0,0.0]
[1778569218459,50.65,80990.11,2.8,0.0,0.0,0.0]
[1778569220473,50.65,80995.07,2.8,0.0,0.0,0.0]
[1778569221480,50.65,80998.88,2.8,0.0,0.0,0.0]
[1778569225508,50.65,80994.17,2.8,0.0,0.0,0.0]
[1778569230543,50.65,80992.81,2.8,0.0,0.0,0.0]
[1778569231550,50.65,80993.2,2.8,0.0,0.0,0.0]
[1778569237592,50.65,80992.28,2.8,0.0,0.0,0.0]
[1778569242627,50.65,80992.0,2.8,0.0,0.0,0.0]
[1778569247662,50.65,80991.86,2.8,0.0,0.0,0.0]
[1778569250683,50.65,80989.33,2.8,0.0,0.0,0.0]
[1778569255718,50.65,80989.21,2.8,0.0,0.0,0.0]
[1778569261760,50.65,80989.21,2.8,0.0,0.0,0.0]
[1778569266795,50.65,80987.96,2.8,0.0,0.0,0.0]
[1778569271832,50.65,80988.06,2.8,0.0,0.0,0.0]
[1778569276865,50.65,80988.1,2.8,0.0,0.0,0.0]
[1778569281900,50.65,80987.99,2.8,0.0,0.0,0.0]
[1778569286935,50.65,80987.78,2.8,0.0,0.0,0.0]
[1778569291970,50.65,80988.5,2.8,0.0,0.0,0.0]
[1778569293984,50.65,80992.64,2.8,0.0,0.0,0.0]
[1778569299019,50.65,80990.46,2.8,0.0,0.0,0.0]
[1778569304054,50.65,80990.0,2.8,0.0,0.0,0.0]
[1778569309089,50.65,80991.41,2.8,0.0,0.0,0.0]
[1778569316138,50.65,80990.06,2.8,0.0,0.0,0.0]
[1778569321173,50.65,80988.62,2.8,0.0,0.0,0.0]
[1778569322180,50.65,80985.7,2.8,0.0,0.0,0.0]
[1778569323187,50.65,80967.0,2.8,0.0,0.0,0.0]
[1778569324194,50.65,80963.55,2.8,0.0,0.0,0.0]
[1778569326210,50.65,80966.53,2.8,0.0,0.0,0.0]
[1778569327217,50.65,80970.27,2.8,0.0,0.0,0.0]
[1778569328225,50.65,80975.62,2.8,0.0,0.0,0.0]
[1778569333260,50.65,80975.21,2.8,0.0,0.0,0.0]
[1778569334267,50.65,80972.38,2.8,0.0,0.0,0.0]
[1778569339302,50.65,80974.86,2.8,0.0,0.0,0.0]
[1778569341316,50.65,80978.81,2.8,0.0,0.0,0.0]
[1778569346351,50.65,80978.05,2.8,0.0,0.0,0.0]
[1778569350379,50.65,80973.3,2.8,0.0,0.0,0.0]
[1778569351386,50.65,80972.27,2.8,0.0,0.0,0.0]
[1778569353400,50.65,80967.87,2.8,0.0,0.0,0.0]
[1778569355414,50.65,80952.03,2.8,0.0,0.0,0.0]
[1778569356421,50.65,80954.51,2.8,0.0,0.0,0.0]
[1778569358442,50.65,80947.94,2.8,0.0,0.0,0.0]
[1778569362504,50.65,80950.59,2.8,0.0,0.0,0.0]
[1778569363484,50.65,80933.49,2.8,0.0,0.0,0.0]
[1778569364491,50.65,80937.0,2.8,0.0,0.0,0.0]
[1778569366512,50.65,80926.29,2.8,0.0,0.0,0.0]
[1778569367514,50.65,80912.48,2.8,0.0,0.0,0.0]
[1778569368521,50.65,80909.8,2.8,0.0,0.0,0.0]
[1778569373556,50.65,80910.63,2.8,0.0,0.0,0.0]
[1778569378620,50.65,80912.56,2.8,0.0,0.0,0.0]
[1778569383655,50.65,80910.04,2.8,0.0,0.0,0.0]
[1778569386676,50.65,80907.59,2.8,0.0,0.0,0.0]
[1778569391711,50.65,80910.61,2.8,0.0,0.0,0.0]
[1778569396747,50.65,80912.12,2.8,0.0,0.0,0.0]
[1778569401782,50.65,80913.99,2.8,0.0,0.0,0.0]
[1778569403796,50.65,80922.29,2.8,0.0,0.0,0.0]
[1778569404803,50.65,80927.13,2.8,0.0,0.0,0.0]
[1778569409838,50.65,80929.87,2.8,0.0,0.0,0.0]
[1778569410845,50.65,80932.99,2.8,0.0,0.0,0.0]
[1778569411852,50.65,80932.25,2.8,0.0,0.0,0.0]
[1778569414873,50.65,80936.93,2.8,0.0,0.0,0.0]
[1778569415880,50.65,80939.79,2.8,0.0,0.0,0.0]
[1778569420915,50.65,80940.97,2.8,0.0,0.0,0.0]
[1778569421922,50.65,80943.46,2.8,0.0,0.0,0.0]
[1778569423936,50.65,80926.69,2.8,0.0,0.0,0.0]
[1778569424943,50.65,80923.39,2.8,0.0,0.0,0.0]
[1778569428971,50.65,80919.49,2.8,0.0,0.0,0.0]
[1778569430985,50.65,80922.58,2.8,0.0,0.0,0.0]
[1778569431994,50.65,80925.16,2.8,0.0,0.0,0.0]
[1778569434007,50.65,80921.41,2.8,0.0,0.0,0.0]
[1778569438035,50.65,80914.99,2.8,0.0,0.0,0.0]
[1778569439042,50.65,80909.45,2.8,0.0,0.0,0.0]
[1778569442063,50.65,80905.69,2.8,0.0,0.0,0.0]
[1778569448105,50.65,80904.91,2.8,0.0,0.0,0.0]
[1778569452133,50.65,80900.35,2.8,0.0,0.0,0.0]
[1778569453140,50.65,80897.9,2.8,0.0,0.0,0.0]
[1778569459182,50.65,80897.44,2.8,0.0,0.0,0.0]
[1778569464219,50.65,80900.03,2.8,0.0,0.0,0.0]
[1778569469254,50.65,80901.19,2.8,0.0,0.0,0.0]
[1778569471268,50.65,80902.12,2.8,0.0,0.0,0.0]
[1778569478324,50.65,80901.13,2.8,0.0,0.0,0.0]
[1778569483359,50.65,80901.99,2.8,0.0,0.0,0.0]
[1778569488394,50.65,80902.65,2.8,0.0,0.0,0.0]
[1778569489401,50.65,80898.91,2.8,0.0,0.0,0.0]
[1778569494436,50.65,80899.74,2.8,0.0,0.0,0.0]
[1778569497457,50.65,80902.25,2.8,0.0,0.0,0.0]
[1778569502492,50.65,80909.3,2.8,0.0,0.0,0.0]
[1778569503499,50.65,80906.59,2.8,0.0,0.0,0.0]
[1778569508534,50.65,80904.49,2.8,0.0,0.0,0.0]
[1778569513569,50.65,80905.41,2.8,0.0,0.0,0.0]
[1778569518604,50.65,80905.04,2.8,0.0,0.0,0.0]
[1778569523639,50.65,80905.39,2.8,0.0,0.0,0.0]
[1778569528674,50.65,80907.19,2.8,0.0,0.0,0.0]
[1778569531695,50.65,80908.92,2.8,0.0,0.0,0.0]
[1778569539751,50.65,80909.62,2.8,0.0,0.0,0.0]
[1778569542772,50.65,80906.78,2.8,0.0,0.0,0.0]
[1778569544787,50.65,80904.42,2.8,0.0,0.0,0.0]
[1778569545793,50.65,80899.19,2.8,0.0,0.0,0.0]
[1778569550828,50.65,80898.24,2.8,0.0,0.0,0.0]
[1778569556870,50.65,80897.32,2.8,0.0,0.0,0.0]
[1778569561907,50.65,80896.64,2.8,0.0,0.0,0.0]
[1778569562914,50.65,80891.87,2.8,0.0,0.0,0.0]
[1778569563921,50.65,80873.44,2.8,0.0,0.0,0.0]
[1778569564929,50.65,80869.31,2.8,0.0,0.0,0.0]
[1778569565935,50.65,80871.85,2.8,0.0,0.0,0.0]
[1778569566942,50.65,80879.45,2.8,0.0,0.0,0.0]
[1778569569964,50.65,80874.31,2.8,0.0,0.0,0.0]
[1778569570970,50.65,80867.05,2.8,0.0,0.0,0.0]
[1778569576010,50.65,80865.79,2.8,0.0,0.0,0.0]
[1778569580037,50.65,80861.07,2.8,0.0,0.0,0.0]
[1778569581044,50.65,80858.27,2.8,0.0,0.0,0.0]
[1778569583058,50.65,80864.9,2.8,0.0,0.0,0.0]
[1778569584065,50.65,80867.62,2.8,0.0,0.0,0.0]
[1778569586079,50.65,80874.14,2.8,0.0,0.0,0.0]
[1778569588093,50.65,80877.01,2.8,0.0,0.0,0.0]
[1778569590107,50.65,80879.58,2.8,0.0,0.0,0.0]
[1778569591114,50.65,80878.9,2.8,0.0,0.0,0.0]
[1778569594135,50.65,80885.43,2.8,0.0,0.0,0.0]
[1778569595142,50.65,80889.29,2.8,0.0,0.0,0.0]
[1778569600181,50.65,80887.51,2.8,0.0,0.0,0.0]
[1778569603202,50.65,80892.81,2.8,0.0,0.0,0.0]
[1778569604209,50.65,80897.2,2.8,0.0,0.0,0.0]
[1778569606223,50.65,80904.62,2.8,0.0,0.0,0.0]
[1778569608239,50.65,80914.69,2.8,0.0,0.0,0.0]
[1778569610253,50.65,80922.59,2.8,0.0,0.0,0.0]
[1778569611260,50.65,80925.56,2.8,0.0,0.0,0.0]
[1778569616296,50.65,80926.1,2.8,0.0,0.0,0.0]
[1778569617303,50.65,80933.31,2.8,0.0,0.0,0.0]
[1778569621331,50.65,80927.24,2.8,0.0,0.0,0.0]
[1778569622338,50.65,80924.63,2.8,0.0,0.0,0.0]
[1778569625359,50.65,80920.01,2.8,0.0,0.0,0.0]
[1778569630394,50.65,80917.55,2.8,0.0,0.0,0.0]
[1778569635429,50.65,80916.11,2.8,0.0,0.0,0.0]
[1778569639457,50.65,80912.89,2.8,0.0,0.0,0.0]
[1778569641471,50.65,80906.22,2.8,0.0,0.0,0.0]
[1778569646506,50.65,80902.97,2.8,0.0,0.0,0.0]
[1778569649527,50.65,80905.93,2.8,0.0,0.0,0.0]
[1778569651541,50.65,80910.54,2.8,0.0,0.0,0.0]
[1778569653555,50.65,80916.04,2.8,0.0,0.0,0.0]
[1778569658590,50.65,80918.79,2.8,0.0,0.0,0.0]
[1778569660606,50.65,80922.84,2.8,0.0,0.0,0.0]
[1778569661611,50.65,80927.74,2.8,0.0,0.0,0.0]
[1778569666647,50.65,80925.31,2.8,0.0,0.0,0.0]
[1778569667654,50.65,80922.76,2.8,0.0,0.0,0.0]
[1778569669670,50.65,80916.63,2.8,0.0,0.0,0.0]
[1778569671684,50.65,80914.28,2.8,0.0,0.0,0.0]
[1778569676719,50.65,80912.1,2.8,0.0,0.0,0.0]
[1778569681754,50.65,80911.34,2.8,0.0,0.0,0.0]
[1778569686789,50.65,80911.48,2.8,0.0,0.0,0.0]
[1778569691824,50.65,80911.56,2.8,0.0,0.0,0.0]
[1778569696859,50.65,80913.29,2.8,0.0,0.0,0.0]
[1778569701894,50.65,80914.82,2.8,0.0,0.0,0.0]
[1778569706929,50.65,80914.02,2.8,0.0,0.0,0.0]
[1778569709950,50.65,80916.79,2.8,0.0,0.0,0.0]
[1778569710957,50.65,80922.92,2.8,0.0,0.0,0.0]
[1778569711964,50.65,80924.06,2.8,0.0,0.0,0.0]
[1778569712971,50.65,80926.68,2.8,0.0,0.0,0.0]
[1778569714985,50.65,80935.52,2.8,0.0,0.0,0.0]
[1778569715992,50.65,80940.86,2.8,0.0,0.0,0.0]
[1778569717001,50.65,80943.6,2.8,0.0,0.0,0.0]
[1778569719015,50.65,80946.63,2.8,0.0,0.0,0.0]
[1778569724050,50.65,80945.99,2.8,0.0,0.0,0.0]
[1778569728078,50.65,80949.62,2.8,0.0,0.0,0.0]
[1778569729085,50.65,80952.14,2.8,0.0,0.0,0.0]
[1778569734120,50.65,80955.61,2.8,0.0,0.0,0.0]
[1778569735127,50.65,80959.21,2.8,0.0,0.0,0.0]
[1778569736134,50.65,80967.46,2.8,0.0,0.0,0.0]
[1778569738148,50.65,80970.6,2.8,0.0,0.0,0.0]
[1778569741169,50.65,80965.94,2.8,0.0,0.0,0.0]
[1778569742176,50.65,80962.76,2.8,0.0,0.0,0.0]
[1778569743183,50.65,80960.04,2.8,0.0,0.0,0.0]
[1778569748218,50.65,80960.69,2.8,0.0,0.0,0.0]
[1778569750232,50.65,80957.44,2.8,0.0,0.0,0.0]
[1778569753254,50.65,80953.38,2.8,0.0,0.0,0.0]
[1778569754261,50.65,80950.97,2.8,0.0,0.0,0.0]
[1778569758289,50.65,80948.6,2.8,0.0,0.0,0.0]
[1778569759296,50.65,80953.08,2.8,0.0,0.0,0.0]
[1778569760303,50.65,80955.92,2.8,0.0,0.0,0.0]
[1778569765338,50.65,80955.26,2.8,0.0,0.0,0.0]
[1778569770373,50.65,80956.16,2.8,0.0,0.0,0.0]
[1778569771380,50.65,80954.94,2.8,0.0,0.0,0.0]
[1778569776415,50.65,80956.21,2.8,0.0,0.0,0.0]
[1778569781450,50.65,80954.66,2.8,0.0,0.0,0.0]
[1778569783464,50.65,80951.06,2.8,0.0,0.0,0.0]
[1778569784471,50.65,80948.48,2.8,0.0,0.0,0.0]
[1778569787492,50.65,80950.7,2.8,0.0,0.0,0.0]
[1778569792527,50.65,80948.65,2.8,0.0,0.0,0.0]
[1778569797562,50.65,80948.53,2.8,0.0,0.0,0.0]
[1778569802597,50.65,80946.97,2.8,0.0,0.0,0.0]
[1778569807634,50.65,80946.69,2.8,0.0,0.0,0.0]
[1778569812670,50.65,80946.5,2.8,0.0,0.0,0.0]
[1778569814684,50.65,80944.25,2.8,0.0,0.0,0.0]
[1778569819723,50.65,80946.29,2.8,0.0,0.0,0.0]
[1778569824758,50.65,80945.9,2.8,0.0,0.0,0.0]
[1778569830800,50.65,80946.39,2.8,0.0,0.0,0.0]
[1778569831807,50.65,80945.55,2.8,0.0,0.0,0.0]
[1778569838856,50.65,80946.63,2.8,0.0,0.0,0.0]
[1778569843891,50.65,80947.05,2.8,0.0,0.0,0.0]
[1778569848926,50.65,80948.21,2.8,0.0,0.0,0.0]
[1778569853962,50.65,80947.38,2.8,0.0,0.0,0.0]
[1778569856983,50.65,80950.01,2.8,0.0,0.0,0.0]
[1778569862019,50.65,80955.13,2.8,0.0,0.0,0.0]
[1778569863026,50.65,80961.16,2.8,0.0,0.0,0.0]
[1778569864033,50.65,80968.35,2.8,0.0,0.0,0.0]
[1778569865042,50.65,80971.09,2.8,0.0,0.0,0.0]
[1778569870075,50.65,80973.93,2.8,0.0,0.0,0.0]
[1778569871082,50.65,80977.35,2.8,0.0,0.0,0.0]
[1778569874103,50.65,80982.58,2.8,0.0,0.0,0.0]
[1778569875110,50.65,80987.61,2.8,0.0,0.0,0.0]
[1778569877124,50.65,80991.11,2.8,0.0,0.0,0.0]
[1778569879138,50.65,80998.27,2.8,0.0,0.0,0.0]
[1778569884173,50.65,81002.69,2.8,0.0,0.0,0.0]
[1778569885185,50.65,81008.43,2.8,0.0,0.0,0.0]
[1778569886190,50.65,81012.19,2.8,0.0,0.0,0.0]
[1778569888204,50.65,81017.21,2.8,0.0,0.0,0.0]
[1778569889211,50.65,81020.2,2.8,0.0,0.0,0.0]
[1778569890218,50.65,81017.07,2.8,0.0,0.0,0.0]
[1778569891225,50.65,81016.47,2.8,0.0,0.0,0.0]
[1778569892232,50.65,81020.32,2.8,0.0,0.0,0.0]
[1778569896260,50.65,81023.89,2.8,0.0,0.0,0.0]
[1778569898274,50.65,81027.62,2.8,0.0,0.0,0.0]
[1778569899281,50.65,81024.38,2.8,0.0,0.0,0.0]
[1778569904317,50.65,81022.26,2.8,0.0,0.0,0.0]
[1778569905325,50.65,81031.94,2.8,0.0,0.0,0.0]
[1778569906332,50.65,81041.67,2.8,0.0,0.0,0.0]
[1778569908346,50.65,81036.59,2.8,0.0,0.0,0.0]
[1778569909353,50.65,81033.31,2.8,0.0,0.0,0.0]
[1778569912374,50.65,81036.07,2.8,0.0,0.0,0.0]
[1778569917409,50.65,81035.46,2.8,0.0,0.0,0.0]
[1778569920430,50.65,81038.82,2.8,0.0,0.0,0.0]
[1778569921437,50.65,81035.69,2.8,0.0,0.0,0.0]
[1778569923451,50.65,81038.23,2.8,0.0,0.0,0.0]
[1778569924458,50.65,81040.76,2.8,0.0,0.0,0.0]
[1778569925465,50.65,81038.09,2.8,0.0,0.0,0.0]
[1778569930502,50.65,81038.35,2.8,0.0,0.0,0.0]
[1778569931509,50.65,81044.5,2.8,0.0,0.0,0.0]
[1778569932516,50.65,81046.95,2.8,0.0,0.0,0.0]
[1778569933523,50.65,81049.33,2.8,0.0,0.0,0.0]
[1778569935537,50.65,81043.88,2.8,0.0,0.0,0.0]
[1778569940572,50.65,81043.64,2.8,0.0,0.0,0.0]
[1778569945607,50.65,81045.45,2.8,0.0,0.0,0.0]
[1778569950642,50.65,81045.28,2.8,0.0,0.0,0.0]
[1778569951649,50.65,81045.6,2.8,0.0,0.0,0.0]
[1778569956684,50.65,81049.11,2.8,0.0,0.0,0.0]
[1778569957691,50.65,81051.75,2.8,0.0,0.0,0.0]
[1778569961719,50.65,81048.76,2.8,0.0,0.0,0.0]
[1778569966754,50.65,81049.82,2.8,0.0,0.0,0.0]
[1778569971789,50.65,81050.31,2.8,0.0,0.0,0.0]
[1778569975817,50.65,81055.62,2.8,0.0,0.0,0.0]
[1778569976824,50.65,81063.78,2.8,0.0,0.0,0.0]
[1778569980852,50.65,81066.95,2.8,0.0,0.0,0.0]
[1778569981859,50.65,81072.49,2.8,0.0,0.0,0.0]
[1778569986894,50.65,81073.12,2.8,0.0,0.0,0.0]
[1778569990922,50.65,81077.03,2.8,0.0,0.0,0.0]
[1778569995957,50.65,81077.01,2.8,0.0,0.0,0.0]
[1778570000998,50.65,81070.63,2.8,0.0,0.0,0.0]
[1778570002005,50.65,81057.65,2.8,0.0,0.0,0.0]
[1778570003012,50.65,81055.42,2.8,0.0,0.0,0.0]
[1778570008047,50.65,81052.93,2.8,0.0,0.0,0.0]
[1778570009054,50.65,81058.08,2.8,0.0,0.0,0.0]
[1778570011068,50.65,81058.97,2.8,0.0,0.0,0.0]
[1778570016103,50.65,81060.32,2.8,0.0,0.0,0.0]
[1778570022145,50.65,81060.21,2.8,0.0,0.0,0.0]
[1778570023152,50.65,81057.91,2.8,0.0,0.0,0.0]
[1778570024159,50.65,81052.96,2.8,0.0,0.0,0.0]
[1778570029194,50.65,81052.71,2.8,0.0,0.0,0.0]
[1778570034229,50.65,81053.19,2.8,0.0,0.0,0.0]
[1778570039264,50.65,81052.42,2.8,0.0,0.0,0.0]
[1778570044300,50.65,81051.34,2.8,0.0,0.0,0.0]
[1778570049335,50.65,81052.36,2.8,0.0,0.0,0.0]
[1778570054370,50.65,81051.57,2.8,0.0,0.0,0.0]
[1778570058398,50.65,81054.46,2.8,0.0,0.0,0.0]
[1778570066454,50.65,81058.4,2.8,0.0,0.0,0.0]
[1778570070482,50.65,81056.14,2.8,0.0,0.0,0.0]
[1778570071489,50.65,81055.94,2.8,0.0,0.0,0.0]
[1778570076524,50.65,81054.85,2.8,0.0,0.0,0.0]
[1778570082566,50.65,81055.48,2.8,0.0,0.0,0.0]
[1778570085587,50.65,81052.25,2.8,0.0,0.0,0.0]
[1778570086594,50.65,81049.38,2.8,0.0,0.0,0.0]
[1778570092636,50.65,81049.53,2.8,0.0,0.0,0.0]
[1778570096664,50.65,81052.18,2.8,0.0,0.0,0.0]
[1778570101699,50.65,81051.95,2.8,0.0,0.0,0.0]
[1778570105727,50.65,81046.86,2.8,0.0,0.0,0.0]
[1778570106780,50.65,81023.44,2.8,0.0,0.0,0.0]
[1778570107773,50.65,80988.51,2.8,0.0,0.0,0.0]
[1778570109807,50.65,80964.89,2.8,0.0,0.0,0.0]
[1778570110802,50.65,80931.45,2.8,0.0,0.0,0.0]
[1778570112835,50.65,80908.57,2.8,0.0,0.0,0.0]
[1778570113824,50.65,80885.58,2.8,0.0,0.0,0.0]
[1778570114831,50.65,80882.64,2.8,0.0,0.0,0.0]
[1778570115838,50.65,80886.9,2.8,0.0,0.0,0.0]
[1778570116845,50.65,80896.6,2.8,0.0,0.0,0.0]
[1778570117852,50.65,80906.37,2.8,0.0,0.0,0.0]
[1778570118859,50.65,80903.37,2.8,0.0,0.0,0.0]
[1778570119866,50.65,80899.91,2.8,0.0,0.0,0.0]
[1778570120873,50.65,80902.36,2.8,0.0,0.0,0.0]
[1778570121880,50.65,80904.63,2.8,0.0,0.0,0.0]
[1778570125908,50.65,80907.89,2.8,0.0,0.0,0.0]
[1778570126915,50.65,80914.57,2.8,0.0,0.0,0.0]
[1778570127922,50.65,80916.89,2.8,0.0,0.0,0.0]
[1778570129936,50.65,80919.84,2.8,0.0,0.0,0.0]
[1778570130943,50.65,80922.67,2.8,0.0,0.0,0.0]
[1778570131950,50.65,80925.07,2.8,0.0,0.0,0.0]
[1778570132957,50.65,80928.26,2.8,0.0,0.0,0.0]
[1778570135978,50.65,80922.01,2.8,0.0,0.0,0.0]
[1778570139000,50.65,80929.52,2.8,0.0,0.0,0.0]
[1778570141014,50.65,80931.65,2.8,0.0,0.0,0.0]
[1778570142021,50.65,80929.47,2.8,0.0,0.0,0.0]
[1778570144035,50.65,80932.27,2.8,0.0,0.0,0.0]
[1778570148063,50.65,80940.7,2.8,0.0,0.0,0.0]
[1778570149070,50.65,80942.88,2.8,0.0,0.0,0.0]
[1778570152091,50.65,80955.27,2.8,0.0,0.0,0.0]
[1778570153098,50.65,80958.7,2.8,0.0,0.0,0.0]
[1778570158133,50.65,80957.75,2.8,0.0,0.0,0.0]
[1778570160147,50.65,80961.61,2.8,0.0,0.0,0.0]
[1778570161154,50.65,80965.96,2.8,0.0,0.0,0.0]
[1778570164175,50.65,80968.96,2.8,0.0,0.0,0.0]
[1778570167196,50.65,80971.57,2.8,0.0,0.0,0.0]
[1778570171224,50.65,80979.46,2.8,0.0,0.0,0.0]
[1778570174245,50.65,80973.24,2.8,0.0,0.0,0.0]
[1778570179280,50.65,80971.33,2.8,0.0,0.0,0.0]
[1778570183308,50.65,80974.77,2.8,0.0,0.0,0.0]
[1778570189350,50.65,80978.16,2.8,0.0,0.0,0.0]
[1778570190357,50.65,80980.24,2.8,0.0,0.0,0.0]
[1778570191364,50.65,80979.07,2.8,0.0,0.0,0.0]
[1778570193378,50.65,80981.33,2.8,0.0,0.0,0.0]
[1778570198413,50.65,80984.27,2.8,0.0,0.0,0.0]
[1778570203448,50.65,80982.86,2.8,0.0,0.0,0.0]
[1778570208485,50.65,80983.05,2.8,0.0,0.0,0.0]
[1778570212513,50.65,80985.11,2.8,0.0,0.0,0.0]
[1778570217548,50.65,80983.15,2.8,0.0,0.0,0.0]
[1778570221576,50.65,80985.76,2.8,0.0,0.0,0.0]
[1778570223590,50.65,80988.31,2.8,0.0,0.0,0.0]
[1778570224597,50.65,80990.9,2.8,0.0,0.0,0.0]
[1778570229632,50.65,80988.19,2.8,0.0,0.0,0.0]
[1778570234667,50.65,80990.13,2.8,0.0,0.0,0.0]
[1778570237689,50.65,80992.79,2.8,0.0,0.0,0.0]
[1778570241717,50.65,80990.25,2.8,0.0,0.0,0.0]
[1778570245745,50.65,80986.92,2.8,0.0,0.0,0.0]
[1778570250780,50.65,80984.85,2.8,0.0,0.0,0.0]
[1778570251787,50.65,80981.15,2.8,0.0,0.0,0.0]
[1778570252794,50.65,80977.52,2.8,0.0,0.0,0.0]
[1778570257837,50.65,80977.5,2.8,0.0,0.0,0.0]
[1778570262872,50.65,80975.96,2.8,0.0,0.0,0.0]
[1778570268914,50.65,80976.93,2.8,0.0,0.0,0.0]
[1778570273949,50.65,80976.87,2.8,0.0,0.0,0.0]
[1778570278984,50.65,80975.21,2.8,0.0,0.0,0.0]
[1778570280998,50.65,80973.02,2.8,0.0,0.0,0.0]
[1778570286037,50.65,80974.71,2.8,0.0,0.0,0.0]
[1778570291072,50.65,80974.22,2.8,0.0,0.0,0.0]
[1778570295100,50.65,80980.89,2.8,0.0,0.0,0.0]
[1778570298121,50.65,80983.92,2.8,0.0,0.0,0.0]
[1778570299128,50.65,80990.47,2.8,0.0,0.0,0.0]
[1778570303156,50.65,80992.68,2.8,0.0,0.0,0.0]
[1778570308191,50.65,80991.81,2.8,0.0,0.0,0.0]
[1778570311212,50.65,80990.95,2.8,0.0,0.0,0.0]
[1778570316248,50.65,80990.76,2.8,0.0,0.0,0.0]
[1778570321283,50.65,80991.44,2.8,0.0,0.0,0.0]
[1778570324304,50.65,80984.18,2.8,0.0,0.0,0.0]
[1778570326318,50.65,80982.09,2.8,0.0,0.0,0.0]
[1778570327325,50.65,80978.4,2.8,0.0,0.0,0.0]
[1778570332360,50.65,80977.42,2.8,0.0,0.0,0.0]
[1778570333367,50.65,80979.65,2.8,0.0,0.0,0.0]
[1778570338402,50.65,80979.18,2.8,0.0,0.0,0.0]
[1778570343438,50.65,80983.7,2.8,0.0,0.0,0.0]
[1778570344444,50.65,80988.46,2.8,0.0,0.0,0.0]
[1778570347465,50.65,80992.01,2.8,0.0,0.0,0.0]
[1778570353507,50.65,80993.1,2.8,0.0,0.0,0.0]
[1778570359549,50.65,80993.67,2.8,0.0,0.0,0.0]
[1778570362570,50.65,80995.87,2.8,0.0,0.0,0.0]
[1778570367605,50.65,80996.85,2.8,0.0,0.0,0.0]
[1778570373647,50.65,80997.24,2.8,0.0,0.0,0.0]
[1778570379689,50.65,80998.71,2.8,0.0,0.0,0.0]
[1778570385731,50.65,80999.22,2.8,0.0,0.0,0.0]
[1778570392780,50.65,81005.36,2.8,0.0,0.0,0.0]
[1778570393787,50.65,81010.67,2.8,0.0,0.0,0.0]
[1778570395801,50.65,81016.02,2.8,0.0,0.0,0.0]
[1778570396808,50.65,81020.8,2.8,0.0,0.0,0.0]
[1778570401843,50.65,81019.4,2.8,0.0,0.0,0.0]
[1778570402850,50.65,81015.92,2.8,0.0,0.0,0.0]
[1778570407885,50.65,81015.07,2.8,0.0,0.0,0.0]
[1778570412921,50.65,81015.12,2.8,0.0,0.0,0.0]
[1778570417956,50.65,81018.52,2.8,0.0,0.0,0.0]
[1778570422991,50.65,81019.59,2.8,0.0,0.0,0.0]
[1778570428026,50.65,81019.58,2.8,0.0,0.0,0.0]
[1778570431047,50.65,81019.84,2.8,0.0,0.0,0.0]
[1778570436082,50.65,81019.46,2.8,0.0,0.0,0.0]
[1778570441117,50.65,81020.26,2.8,0.0,0.0,0.0]
[1778570443131,50.65,81025.41,2.8,0.0,0.0,0.0]
[1778570448166,50.65,81023.53,2.8,0.0,0.0,0.0]
[1778570453201,50.65,81026.1,2.8,0.0,0.0,0.0]
[1778570458236,50.65,81025.2,2.8,0.0,0.0,0.0]
[1778570463275,50.65,81025.6,2.8,0.0,0.0,0.0]
[1778570468310,50.65,81029.06,2.8,0.0,0.0,0.0]
[1778570470324,50.65,81032.83,2.8,0.0,0.0,0.0]
[1778570471331,50.65,81035.92,2.8,0.0,0.0,0.0]
[1778570473345,50.65,81038.43,2.8,0.0,0.0,0.0]
[1778570478380,50.65,81038.76,2.8,0.0,0.0,0.0]
[1778570485429,50.65,81036.36,2.8,0.0,0.0,0.0]
[1778570488450,50.65,81031.79,2.8,0.0,0.0,0.0]
[1778570490464,50.65,81029.27,2.8,0.0,0.0,0.0]
[1778570491471,50.65,81028.46,2.8,0.0,0.0,0.0]
[1778570496506,50.65,81031.2,2.8,0.0,0.0,0.0]
[1778570499527,50.65,81033.81,2.8,0.0,0.0,0.0]
[1778570504563,50.65,81035.15,2.8,0.0,0.0,0.0]
[1778570510605,50.65,81032.94,2.8,0.0,0.0,0.0]
[1778570511612,50.65,81030.86,2.8,0.0,0.0,0.0]
[1778570516647,50.65,81033.18,2.8,0.0,0.0,0.0]
[1778570521682,50.65,81034.81,2.8,0.0,0.0,0.0]
[1778570526719,50.65,81033.79,2.8,0.0,0.0,0.0]
[1778570531754,50.65,81032.47,2.8,0.0,0.0,0.0]
[1778570536789,50.65,81033.71,2.8,0.0,0.0,0.0]
[1778570541826,50.65,81033.32,2.8,0.0,0.0,0.0]
[1778570546859,50.65,81033.48,2.8,0.0,0.0,0.0]
[1778570551894,50.65,81034.74,2.8,0.0,0.0,0.0]
[1778570556929,50.65,81036.14,2.8,0.0,0.0,0.0]
[1778570561964,50.65,81038.64,2.8,0.0,0.0,0.0]
[1778570562971,50.65,81040.8,2.8,0.0,0.0,0.0]
[1778570565992,50.65,81043.62,2.8,0.0,0.0,0.0]
[1778570566999,50.65,81048.28,2.8,0.0,0.0,0.0]
[1778570572034,50.65,81048.65,2.8,0.0,0.0,0.0]
[1778570577070,50.65,81049.97,2.8,0.0,0.0,0.0]
[1778570582105,50.65,81046.57,2.8,0.0,0.0,0.0]
[1778570583112,50.65,81043.79,2.8,0.0,0.0,0.0]
[1778570588147,50.65,81045.05,2.8,0.0,0.0,0.0]
[1778570593182,50.65,81044.41,2.8,0.0,0.0,0.0]
[1778570596203,50.65,81047.04,2.8,0.0,0.0,0.0]
[1778570601238,50.65,81047.78,2.8,0.0,0.0,0.0]
[1778570606273,50.65,81047.98,2.8,0.0,0.0,0.0]
[1778570607280,50.65,81051.69,2.8,0.0,0.0,0.0]
[1778570611308,50.65,81052.98,2.8,0.0,0.0,0.0]
[1778570614329,50.65,81055.22,2.8,0.0,0.0,0.0]
[1778570616343,50.65,81057.45,2.8,0.0,0.0,0.0]
[1778570618357,50.65,81059.34,2.8,0.0,0.0,0.0]
[1778570619364,50.65,81063.51,2.8,0.0,0.0,0.0]
[1778570620371,50.65,81070.44,2.8,0.0,0.0,0.0]
[1778570625406,50.65,81072.32,2.8,0.0,0.0,0.0]
[1778570626413,50.65,81074.24,2.8,0.0,0.0,0.0]
[1778570629434,50.65,81076.58,2.8,0.0,0.0,0.0]
[1778570634469,50.65,81078.63,2.8,0.0,0.0,0.0]
[1778570636483,50.65,81083.49,2.8,0.0,0.0,0.0]
[1778570641518,50.65,81084.5,2.8,0.0,0.0,0.0]
[1778570646553,50.65,81085.15,2.8,0.0,0.0,0.0]
[1778570651588,50.65,81086.29,2.8,0.0,0.0,0.0]
[1778570653602,50.65,81088.87,2.8,0.0,0.0,0.0]
[1778570657630,50.65,81091.14,2.8,0.0,0.0,0.0]
[1778570662665,50.65,81094.97,2.8,0.0,0.0,0.0]
[1778570663672,50.65,81100.22,2.8,0.0,0.0,0.0]
[1778570664680,50.65,81104.57,2.8,0.0,0.0,0.0]
[1778570666693,50.65,81111.35,2.8,0.0,0.0,0.0]
[1778570668707,50.65,81108.42,2.8,0.0,0.0,0.0]
[1778570671728,50.65,81106.74,2.8,0.0,0.0,0.0]
[1778570676763,50.65,81107.47,2.8,0.0,0.0,0.0]
[1778570681798,50.65,81107.23,2.8,0.0,0.0,0.0]
[1778570686847,50.65,81108.49,2.8,0.0,0.0,0.0]
[1778570691882,50.65,81108.13,2.8,0.0,0.0,0.0]
[1778570696917,50.65,81105.39,2.8,0.0,0.0,0.0]
[1778570699938,50.65,81098.11,2.8,0.0,0.0,0.0]
[1778570704973,50.65,81097.52,2.8,0.0,0.0,0.0]
[1778570710013,50.65,81095.56,2.8,0.0,0.0,0.0]
[1778570715051,50.65,81095.52,2.8,0.0,0.0,0.0]
[1778570720087,50.65,81095.59,2.8,0.0,0.0,0.0]
[1778570725122,50.65,81095.88,2.8,0.0,0.0,0.0]
[1778570730157,50.65,81095.59,2.8,0.0,0.0,0.0]
[1778570731164,50.65,81095.47,2.8,0.0,0.0,0.0]
[1778570736200,50.65,81095.34,2.8,0.0,0.0,0.0]
[1778570741235,50.65,81096.56,2.8,0.0,0.0,0.0]
[1778570746273,50.65,81095.15,2.8,0.0,0.0,0.0]
[1778570747280,50.65,81084.62,2.8,0.0,0.0,0.0]
[1778570748287,50.65,81082.19,2.8,0.0,0.0,0.0]
[1778570753322,50.65,81081.78,2.8,0.0,0.0,0.0]
[1778570756343,50.65,81079.5,2.8,0.0,0.0,0.0]
[1778570758357,50.65,81071.36,2.8,0.0,0.0,0.0]
[1778570759364,50.65,81068.94,2.8,0.0,0.0,0.0]
[1778570764399,50.65,81067.29,2.8,0.0,0.0,0.0]
[1778570769434,50.65,81067.96,2.8,0.0,0.0,0.0]
[1778570774469,50.65,81069.41,2.8,0.0,0.0,0.0]
[1778570779505,50.65,81065.47,2.8,0.0,0.0,0.0]
[1778570782525,50.65,81061.17,2.8,0.0,0.0,0.0]
[1778570783532,50.65,81067.5,2.8,0.0,0.0,0.0]
[1778570784539,50.65,81069.49,2.8,0.0,0.0,0.0]
[1778570789574,50.65,81069.91,2.8,0.0,0.0,0.0]
[1778570791588,50.65,81070.17,2.8,0.0,0.0,0.0]
[1778570796623,50.65,81070.13,2.8,0.0,0.0,0.0]
[1778570802665,50.65,81070.04,2.8,0.0,0.0,0.0]
[1778570807700,50.65,81070.24,2.8,0.0,0.0,0.0]
[1778570809714,50.65,81064.86,2.8,0.0,0.0,0.0]
[1778570810721,50.65,81061.78,2.8,0.0,0.0,0.0]
[1778570813742,50.65,81059.43,2.8,0.0,0.0,0.0]
[1778570818777,50.65,81060.12,2.8,0.0,0.0,0.0]
[1778570819784,50.65,81062.25,2.8,0.0,0.0,0.0]
[1778570824819,50.65,81061.36,2.8,0.0,0.0,0.0]
[1778570829854,50.65,81058.85,2.8,0.0,0.0,0.0]
[1778570834889,50.65,81059.32,2.8,0.0,0.0,0.0]
[1778570839924,50.65,81059.4,2.8,0.0,0.0,0.0]
[1778570844959,50.65,81060.28,2.8,0.0,0.0,0.0]
[1778570851001,50.65,81060.34,2.8,0.0,0.0,0.0]
[1778570856036,50.65,81058.46,2.8,0.0,0.0,0.0]
[1778570859057,50.65,81056.54,2.8,0.0,0.0,0.0]
[1778570861073,50.65,81052.52,2.8,0.0,0.0,0.0]
[1778570862080,50.65,81049.56,2.8,0.0,0.0,0.0]
[1778570866108,50.65,81046.0,2.8,0.0,0.0,0.0]
[1778570871144,50.65,81046.0,2.8,0.0,0.0,0.0]
[1778570874165,50.65,81043.73,2.8,0.0,0.0,0.0]
[1778570880207,50.65,81044.31,2.8,0.0,0.0,0.0]
[1778570883228,50.65,81041.84,2.8,0.0,0.0,0.0]
[1778570888263,50.65,81042.11,2.8,0.0,0.0,0.0]
[1778570893298,50.65,81040.89,2.8,0.0,0.0,0.0]
[1778570898333,50.65,81042.04,2.8,0.0,0.0,0.0]
[1778570903368,50.65,81041.75,2.8,0.0,0.0,0.0]
[1778570908403,50.65,81042.23,2.8,0.0,0.0,0.0]
[1778570911424,50.65,81042.23,2.8,0.0,0.0,0.0]
[1778570916459,50.65,81041.34,2.8,0.0,0.0,0.0]
[1778570918473,50.65,81039.12,2.8,0.0,0.0,0.0]
[1778570920487,50.65,81033.41,2.8,0.0,0.0,0.0]
[1778570925522,50.65,81032.23,2.8,0.0,0.0,0.0]
[1778570930557,50.65,81032.47,2.8,0.0,0.0,0.0]
[1778570932571,50.65,81030.74,2.8,0.0,0.0,0.0]
[1778570937606,50.65,81031.01,2.8,0.0,0.0,0.0]
[1778570942641,50.65,81029.45,2.8,0.0,0.0,0.0]
[1778570947676,50.65,81028.93,2.8,0.0,0.0,0.0]
[1778570952711,50.65,81028.42,2.8,0.0,0.0,0.0]
[1778570954725,50.65,81026.67,2.8,0.0,0.0,0.0]
[1778570955732,50.65,81028.43,2.8,0.0,0.0,0.0]
[1778570960768,50.65,81028.6,2.8,0.0,0.0,0.0]
[1778570965803,50.65,81025.49,2.8,0.0,0.0,0.0]
[1778570971845,50.65,81033.45,2.8,0.0,0.0,0.0]
[1778570974866,50.65,81028.8,2.8,0.0,0.0,0.0]
[1778570978894,50.65,81017.78,2.8,0.0,0.0,0.0]
[1778570983930,50.65,81018.47,2.8,0.0,0.0,0.0]
[1778570987958,50.65,81010.91,2.8,0.0,0.0,0.0]
[1778570988965,50.65,81003.59,2.8,0.0,0.0,0.0]
[1778570989972,50.65,81001.15,2.8,0.0,0.0,0.0]
[1778570996014,50.65,81001.7,2.8,0.0,0.0,0.0]
[1778571000707,50.65,81003.68,2.8,0.0,0.0,0.0]
[1778571001054,50.65,81008.47,2.8,0.0,0.0,0.0]
[1778571004075,50.65,81003.83,2.8,0.0,0.0,0.0]
[1778571005082,50.65,81007.92,2.8,0.0,0.0,0.0]
[1778571009110,50.65,80998.17,2.8,0.0,0.0,0.0]
[1778571013138,50.65,80996.38,2.8,0.0,0.0,0.0]
[1778571015152,50.65,80996.38,2.8,0.0,0.0,0.0]
[1778571018173,50.65,80995.14,2.8,0.0,0.0,0.0]
[1778571024215,50.65,80996.3,2.8,0.0,0.0,0.0]
[1778571025222,50.65,80999.4,2.8,0.0,0.0,0.0]
[1778571030257,50.65,80999.6,2.8,0.0,0.0,0.0]
[1778571031264,50.65,80999.6,2.8,0.0,0.0,0.0]
[1778571036299,50.65,80999.96,2.8,0.0,0.0,0.0]
[1778571037306,50.65,80997.34,2.8,0.0,0.0,0.0]
[1778571041334,50.65,80986.09,2.8,0.0,0.0,0.0]
[1778571045362,50.65,80996.88,2.8,0.0,0.0,0.0]
[1778571049390,50.65,81001.84,2.8,0.0,0.0,0.0]
[1778571054425,50.65,81002.47,2.8,0.0,0.0,0.0]
[1778571059460,50.65,81001.78,2.8,0.0,0.0,0.0]
[1778571064495,50.65,81002.97,2.8,0.0,0.0,0.0]
[1778571065073,50.65,81000.28,2.8,0.0,0.0,0.0]
[1778571070537,50.65,81001.1,2.8,0.0,0.0,0.0]
[1778571075572,50.65,81001.28,2.8,0.0,0.0,0.0]
[1778571080607,50.65,81001.27,2.8,0.0,0.0,0.0]
[1778571085642,50.65,81003.7,2.8,0.0,0.0,0.0]
[1778571090677,50.65,81002.99,2.8,0.0,0.0,0.0]
[1778571091684,50.65,81002.99,2.8,0.0,0.0,0.0]
[1778571096719,50.65,81001.96,2.8,0.0,0.0,0.0]
[1778571097726,50.65,81007.74,2.8,0.0,0.0,0.0]
[1778571102761,50.65,81008.11,2.8,0.0,0.0,0.0]
[1778571107796,50.65,81008.83,2.8,0.0,0.0,0.0]
[1778571112831,50.65,81009.99,2.8,0.0,0.0,0.0]
[1778571116859,50.65,81008.27,2.8,0.0,0.0,0.0]
[1778571121894,50.65,81009.11,2.8,0.0,0.0,0.0]
[1778571127136,50.65,81009.3,2.8,0.0,0.0,0.0]
[1778571132972,50.65,81008.63,2.8,0.0,0.0,0.0]
[1778571136096,50.65,81019.12,2.8,0.0,0.0,0.0]
[1778571141028,50.65,81029.67,2.8,0.0,0.0,0.0]
[1778571144050,50.65,81037.91,2.8,0.0,0.0,0.0]
[1778571149084,50.65,81037.89,2.8,0.0,0.0,0.0]
[1778571151098,50.65,81037.89,2.8,0.0,0.0,0.0]
[1778571156133,50.65,81036.16,2.8,0.0,0.0,0.0]
[1778571160161,50.65,81037.87,2.8,0.0,0.0,0.0]
[1778571165196,50.65,81036.85,2.8,0.0,0.0,0.0]
[1778571171238,50.65,81038.21,2.8,0.0,0.0,0.0]
[1778571176273,50.65,81040.64,2.8,0.0,0.0,0.0]
[1778571181308,50.65,81040.07,2.8,0.0,0.0,0.0]
[1778571184331,50.65,81034.02,2.8,0.0,0.0,0.0]
[1778571189366,50.65,81034.17,2.8,0.0,0.0,0.0]
[1778571192387,50.65,81055.67,2.8,0.0,0.0,0.0]
[1778571196415,50.65,81061.87,2.8,0.0,0.0,0.0]
[1778571200449,50.65,81064.73,2.8,0.0,0.0,0.0]
[1778571204473,50.65,81068.36,2.8,0.0,0.0,0.0]
[1778571208501,50.65,81064.19,2.8,0.0,0.0,0.0]
[1778571211522,50.65,81064.19,2.8,0.0,0.0,0.0]
[1778571216557,50.65,81065.63,2.8,0.0,0.0,0.0]
[1778571220585,50.65,81063.56,2.8,0.0,0.0,0.0]
[1778571224613,50.65,81061.21,2.8,0.0,0.0,0.0]
[1778571229648,50.65,81060.46,2.8,0.0,0.0,0.0]
[1778571232671,50.65,81051.0,2.8,0.0,0.0,0.0]
[1778571236699,50.65,81049.26,2.8,0.0,0.0,0.0]
[1778571241735,50.65,81049.14,2.8,0.0,0.0,0.0]
[1778571244781,50.65,81043.41,2.8,0.0,0.0,0.0]
[1778571248809,50.65,81034.77,2.8,0.0,0.0,0.0]
[1778571252837,50.65,81037.22,2.8,0.0,0.0,0.0]
[1778571256865,50.65,81034.06,2.8,0.0,0.0,0.0]
[1778571261900,50.65,81033.47,2.8,0.0,0.0,0.0]
[1778571267298,50.65,81032.93,2.8,0.0,0.0,0.0]
[1778571271970,50.65,81032.06,2.8,0.0,0.0,0.0]
[1778571272977,50.65,81033.88,2.8,0.0,0.0,0.0]
[1778571277005,50.65,81035.44,2.8,0.0,0.0,0.0]
[1778571282040,50.65,81036.15,2.8,0.0,0.0,0.0]
[1778571287075,50.65,81035.94,2.8,0.0,0.0,0.0]
[1778571292110,50.65,81035.47,2.8,0.0,0.0,0.0]
[1778571297145,50.65,81037.51,2.8,0.0,0.0,0.0]
[1778571302180,50.65,81038.93,2.8,0.0,0.0,0.0]
[1778571307215,50.65,81038.11,2.8,0.0,0.0,0.0]
[1778571312250,50.65,81037.82,2.8,0.0,0.0,0.0]
[1778571317285,50.65,81037.65,2.8,0.0,0.0,0.0]
[1778571322320,50.65,81037.77,2.8,0.0,0.0,0.0]
[1778571324335,50.65,81030.71,2.8,0.0,0.0,0.0]
[1778571328363,50.65,81028.1,2.8,0.0,0.0,0.0]
[1778571331384,50.65,81028.1,2.8,0.0,0.0,0.0]
[1778571332391,50.65,81024.61,2.8,0.0,0.0,0.0]
[1778571336419,50.65,81022.77,2.8,0.0,0.0,0.0]
[1778571341454,50.65,81022.08,2.8,0.0,0.0,0.0]
[1778571346489,50.65,81021.3,2.8,0.0,0.0,0.0]
[1778571351524,50.65,81021.0,2.8,0.0,0.0,0.0]
[1778571356559,50.65,81017.64,2.8,0.0,0.0,0.0]
[1778571361594,50.65,81017.21,2.8,0.0,0.0,0.0]
[1778571366629,50.65,81017.91,2.8,0.0,0.0,0.0]
[1778571368643,50.65,81009.56,2.8,0.0,0.0,0.0]
[1778571372671,50.65,81007.73,2.8,0.0,0.0,0.0]
[1778571378713,50.65,81006.27,2.8,0.0,0.0,0.0]
[1778571383750,50.65,81005.7,2.8,0.0,0.0,0.0]
[1778571384756,50.65,80999.87,2.8,0.0,0.0,0.0]
[1778571389791,50.65,80999.32,2.8,0.0,0.0,0.0]
[1778571391805,50.65,80999.32,2.8,0.0,0.0,0.0]
[1778571396840,50.65,80998.87,2.8,0.0,0.0,0.0]
[1778571400868,50.65,80995.08,2.8,0.0,0.0,0.0]
[1778571404896,50.65,80984.85,2.8,0.0,0.0,0.0]
[1778571410938,50.65,80984.58,2.8,0.0,0.0,0.0]
[1778571415973,50.65,80985.38,2.8,0.0,0.0,0.0]
[1778571422015,50.65,80985.06,2.8,0.0,0.0,0.0]
[1778571425036,50.65,80992.88,2.8,0.0,0.0,0.0]
[1778571428474,50.65,80994.45,2.8,0.0,0.0,0.0]
[1778571434099,50.65,80994.11,2.8,0.0,0.0,0.0]
[1778571439136,50.65,80993.59,2.8,0.0,0.0,0.0]
[1778571444171,50.65,80994.57,2.8,0.0,0.0,0.0]
[1778571445181,50.65,81003.17,2.8,0.0,0.0,0.0]
[1778571449207,50.65,81001.54,2.8,0.0,0.0,0.0]
[1778571451221,50.65,81001.54,2.8,0.0,0.0,0.0]
[1778571456257,50.65,81001.18,2.8,0.0,0.0,0.0]
[1778571457264,50.65,80993.96,2.8,0.0,0.0,0.0]
[1778571463306,50.65,80993.49,2.8,0.0,0.0,0.0]
[1778571465320,50.65,80989.37,2.8,0.0,0.0,0.0]
[1778571470357,50.65,80989.78,2.8,0.0,0.0,0.0]
[1778571473378,50.65,80988.28,2.8,0.0,0.0,0.0]
[1778571478414,50.65,80987.9,2.8,0.0,0.0,0.0]
[1778571483449,50.65,80987.64,2.8,0.0,0.0,0.0]
[1778571484456,50.65,80984.86,2.8,0.0,0.0,0.0]
[1778571489491,50.65,80983.83,2.8,0.0,0.0,0.0]
[1778571492512,50.65,80982.31,2.8,0.0,0.0,0.0]
[1778571496540,50.65,80977.81,2.8,0.0,0.0,0.0]
[1778571501575,50.65,80976.55,2.8,0.0,0.0,0.0]
[1778571504596,50.65,80974.84,2.8,0.0,0.0,0.0]
[1778571509631,50.65,80974.23,2.8,0.0,0.0,0.0]
[1778571511645,50.65,80974.23,2.8,0.0,0.0,0.0]
[1778571512654,50.65,80976.4,2.8,0.0,0.0,0.0]
[1778571516680,50.65,80983.69,2.8,0.0,0.0,0.0]
[1778571521715,50.65,80983.43,2.8,0.0,0.0,0.0]
[1778571524736,50.65,80981.08,2.8,0.0,0.0,0.0]
[1778571528764,50.65,80976.4,2.8,0.0,0.0,0.0]
[1778571533799,50.65,80975.64,2.8,0.0,0.0,0.0]
[1778571538834,50.65,80974.58,2.8,0.0,0.0,0.0]
[1778571543869,50.65,80973.27,2.8,0.0,0.0,0.0]
[1778571548904,50.65,80971.61,2.8,0.0,0.0,0.0]
[1778571552932,50.65,80973.61,2.8,0.0,0.0,0.0]
[1778571557968,50.65,80972.9,2.8,0.0,0.0,0.0]
[1778571563003,50.65,80974.24,2.8,0.0,0.0,0.0]
[1778571568039,50.65,80973.22,2.8,0.0,0.0,0.0]
[1778571572067,50.65,80972.83,2.8,0.0,0.0,0.0]
[1778571577103,50.65,80972.64,2.8,0.0,0.0,0.0]
[1778571581130,50.65,80977.38,2.8,0.0,0.0,0.0]
[1778571586165,50.65,80976.35,2.8,0.0,0.0,0.0]
[1778571589186,50.65,80979.34,2.8,0.0,0.0,0.0]
[1778571593214,50.65,80975.13,2.8,0.0,0.0,0.0]
[1778571598249,50.65,80976.32,2.8,0.0,0.0,0.0]
[1778571601270,50.65,80977.97,2.8,0.0,0.0,0.0]
[1778571605298,50.65,80974.16,2.8,0.0,0.0,0.0]
[1778571610345,50.65,80973.67,2.8,0.0,0.0,0.0]
[1778571613366,50.65,80975.21,2.8,0.0,0.0,0.0]
[1778571617445,50.65,80968.98,2.8,0.0,0.0,0.0]
[1778571622480,50.65,80969.94,2.8,0.0,0.0,0.0]
[1778571627515,50.65,80969.04,2.8,0.0,0.0,0.0]
[1778571631543,50.65,80968.14,2.8,0.0,0.0,0.0]
[1778571637586,50.65,80968.15,2.8,0.0,0.0,0.0]
[1778571642621,50.65,80968.03,2.8,0.0,0.0,0.0]
[1778571647705,50.65,80969.22,2.8,0.0,0.0,0.0]
[1778571648663,50.65,80967.67,2.8,0.0,0.0,0.0]
[1778571653708,50.65,80967.87,2.8,0.0,0.0,0.0]
[1778571656720,50.65,80971.31,2.8,0.0,0.0,0.0]
[1778571661755,50.65,80971.56,2.8,0.0,0.0,0.0]
[1778571664777,50.65,80981.66,2.8,0.0,0.0,0.0]
[1778571668805,50.65,80972.48,2.8,0.0,0.0,0.0]
[1778571673840,50.65,80972.67,2.8,0.0,0.0,0.0]
[1778571676861,50.65,80978.19,2.8,0.0,0.0,0.0]
[1778571681896,50.65,80978.9,2.8,0.0,0.0,0.0]
[1778571686931,50.65,80978.08,2.8,0.0,0.0,0.0]
[1778571691966,50.65,80977.66,2.8,0.0,0.0,0.0]
[1778571692973,50.65,80973.72,2.8,0.0,0.0,0.0]
[1778571697001,50.65,80971.96,2.8,0.0,0.0,0.0]
[1778571702039,50.65,80971.81,2.8,0.0,0.0,0.0]
[1778571705060,50.65,80973.69,2.8,0.0,0.0,0.0]
[1778571709088,50.65,80975.96,2.8,0.0,0.0,0.0]
[1778571714123,50.65,80976.25,2.8,0.0,0.0,0.0]
[1778571719158,50.65,80976.54,2.8,0.0,0.0,0.0]
[1778571724780,50.65,80976.41,2.8,0.0,0.0,0.0]
[1778571730235,50.65,80976.41,2.8,0.0,0.0,0.0]
[1778571736277,50.65,80975.69,2.8,0.0,0.0,0.0]
[1778571737284,50.65,80978.69,2.8,0.0,0.0,0.0]
[1778571743326,50.65,80978.39,2.8,0.0,0.0,0.0]
[1778571749368,50.65,80978.74,2.8,0.0,0.0,0.0]
[1778571751808,50.65,80978.74,2.8,0.0,0.0,0.0]
[1778571756813,50.65,80978.94,2.8,0.0,0.0,0.0]
[1778571761819,50.65,80979.11,2.8,0.0,0.0,0.0]
[1778571767495,50.65,80978.99,2.8,0.0,0.0,0.0]
[1778571773537,50.65,80979.08,2.8,0.0,0.0,0.0]
[1778571778572,50.65,80978.84,2.8,0.0,0.0,0.0]
[1778571783607,50.65,80978.13,2.8,0.0,0.0,0.0]
[1778571788644,50.65,80978.34,2.8,0.0,0.0,0.0]
[1778571793679,50.65,80977.95,2.8,0.0,0.0,0.0]
[1778571798714,50.65,80977.96,2.8,0.0,0.0,0.0]
[1778571801737,50.65,80969.38,2.8,0.0,0.0,0.0]
[1778571806864,50.65,80968.12,2.8,0.0,0.0,0.0]
[1778571811805,50.65,80968.42,2.8,0.0,0.0,0.0]
[1778571816840,50.65,80967.76,2.8,0.0,0.0,0.0]
[1778571820868,50.65,80966.44,2.8,0.0,0.0,0.0]
[1778571824896,50.65,80963.81,2.8,0.0,0.0,0.0]
[1778571829931,50.65,80963.76,2.8,0.0,0.0,0.0]
[1778571835893,50.65,80964.06,2.8,0.0,0.0,0.0]
[1778571841008,50.65,80963.16,2.8,0.0,0.0,0.0]
[1778571846044,50.65,80963.06,2.8,0.0,0.0,0.0]
[1778571849065,50.65,80966.47,2.8,0.0,0.0,0.0]
[1778571854100,50.65,80966.7,2.8,0.0,0.0,0.0]
[1778571857121,50.65,80962.43,2.8,0.0,0.0,0.0]
[1778571862156,50.65,80961.24,2.8,0.0,0.0,0.0]
[1778571867191,50.65,80962.26,2.8,0.0,0.0,0.0]
[1778571869205,50.65,80959.1,2.8,0.0,0.0,0.0]
[1778571871219,50.65,80959.1,2.8,0.0,0.0,0.0]
[1778571877264,50.65,80957.26,2.8,0.0,0.0,0.0]
[1778571882299,50.65,80957.09,2.8,0.0,0.0,0.0]
[1778571887334,50.65,80957.07,2.8,0.0,0.0,0.0]
[1778571892369,50.65,80957.23,2.8,0.0,0.0,0.0]
[1778571898411,50.65,80957.01,2.8,0.0,0.0,0.0]
[1778571903446,50.65,80956.72,2.8,0.0,0.0,0.0]
[1778571908486,50.65,80956.58,2.8,0.0,0.0,0.0]
[1778571913521,50.65,80957.19,2.8,0.0,0.0,0.0]
[1778571919563,50.65,80956.72,2.8,0.0,0.0,0.0]
[1778571921577,50.65,80959.55,2.8,0.0,0.0,0.0]
[1778571924980,50.65,80965.55,2.8,0.0,0.0,0.0]
[1778571929633,50.65,80967.37,2.8,0.0,0.0,0.0]
[1778571931647,50.65,80967.37,2.8,0.0,0.0,0.0]
[1778571936683,50.65,80967.65,2.8,0.0,0.0,0.0]
[1778571937690,50.65,80969.29,2.8,0.0,0.0,0.0]
[1778571943732,50.65,80969.82,2.8,0.0,0.0,0.0]
[1778571948773,50.65,80969.78,2.8,0.0,0.0,0.0]
[1778571949777,50.65,80955.89,2.8,0.0,0.0,0.0]
[1778571950784,50.65,80955.89,2.8,0.0,0.0,0.0]
[1778571953805,50.65,80945.53,2.8,0.0,0.0,0.0]
[1778571958840,50.65,80945.53,2.8,0.0,0.0,0.0]
[1778571961861,50.65,80948.58,2.8,0.0,0.0,0.0]
[1778571965889,50.65,80939.66,2.8,0.0,0.0,0.0]
[1778571969918,50.65,80933.88,2.8,0.0,0.0,0.0]
[1778571974953,50.65,80933.36,2.8,0.0,0.0,0.0]
[1778571976967,50.65,80921.48,2.8,0.0,0.0,0.0]
[1778571982002,50.65,80922.32,2.8,0.0,0.0,0.0]
[1778571985024,50.65,80918.41,2.8,0.0,0.0,0.0]
[1778571989052,50.65,80919.98,2.8,0.0,0.0,0.0]
[1778571991066,50.65,80919.98,2.8,0.0,0.0,0.0]
[1778571996102,50.65,80920.92,2.8,0.0,0.0,0.0]
[1778572001137,50.65,80921.0,2.8,0.0,0.0,0.0]
[1778572006172,50.65,80921.51,2.8,0.0,0.0,0.0]
[1778572009194,50.65,80919.99,2.8,0.0,0.0,0.0]
[1778572014229,50.65,80920.01,2.8,0.0,0.0,0.0]
[1778572019264,50.65,80920.52,2.8,0.0,0.0,0.0]
[1778572021278,50.65,80922.5,2.8,0.0,0.0,0.0]
[1778572025306,50.65,80916.28,2.8,0.0,0.0,0.0]
[1778572030342,50.65,80915.61,2.8,0.0,0.0,0.0]
[1778572035377,50.65,80915.97,2.8,0.0,0.0,0.0]
[1778572040412,50.65,80916.36,2.8,0.0,0.0,0.0]
[1778572041419,50.65,80918.15,2.8,0.0,0.0,0.0]
[1778572045447,50.65,80916.61,2.8,0.0,0.0,0.0]
[1778572050483,50.65,80916.39,2.8,0.0,0.0,0.0]
[1778572051490,50.65,80916.39,2.8,0.0,0.0,0.0]
[1778572053504,50.65,80919.04,2.8,0.0,0.0,0.0]
[1778572056525,50.65,80917.02,2.8,0.0,0.0,0.0]
[1778572061560,50.65,80921.31,2.8,0.0,0.0,0.0]
[1778572064581,50.65,80917.55,2.8,0.0,0.0,0.0]
[1778572069616,50.65,80918.6,2.8,0.0,0.0,0.0]
[1778572074651,50.65,80917.71,2.8,0.0,0.0,0.0]
[1778572076665,50.65,80920.05,2.8,0.0,0.0,0.0]
[1778572080693,50.65,80917.69,2.8,0.0,0.0,0.0]
[1778572084721,50.65,80913.96,2.8,0.0,0.0,0.0]
[1778572088750,50.65,80916.02,2.8,0.0,0.0,0.0]
[1778572092778,50.65,80919.55,2.8,0.0,0.0,0.0]
[1778572096806,50.65,80926.04,2.8,0.0,0.0,0.0]
[1778572100834,50.65,80920.38,2.8,0.0,0.0,0.0]
[1778572104862,50.65,80919.28,2.8,0.0,0.0,0.0]
[1778572108890,50.65,80914.68,2.8,0.0,0.0,0.0]
[1778572111911,50.65,80914.68,2.8,0.0,0.0,0.0]
[1778572116946,50.65,80914.66,2.8,0.0,0.0,0.0]
[1778572121981,50.65,80914.53,2.8,0.0,0.0,0.0]
[1778572125008,50.65,80912.62,2.8,0.0,0.0,0.0]
[1778572129033,50.65,80911.24,2.8,0.0,0.0,0.0]
[1778572133061,50.65,80905.45,2.8,0.0,0.0,0.0]
[1778572137089,50.65,80913.55,2.8,0.0,0.0,0.0]
[1778572140216,50.65,80916.34,2.8,0.0,0.0,0.0]
[1778572144140,50.65,80914.86,2.8,0.0,0.0,0.0]
[1778572148168,50.65,80909.8,2.8,0.0,0.0,0.0]
[1778572152196,50.65,80913.2,2.8,0.0,0.0,0.0]
[1778572157231,50.65,80913.3,2.8,0.0,0.0,0.0]
[1778572160257,50.65,80915.93,2.8,0.0,0.0,0.0]
[1778572165291,50.65,80915.69,2.8,0.0,0.0,0.0]
[1778572168312,50.65,80917.53,2.8,0.0,0.0,0.0]
[1778572171333,50.65,80917.53,2.8,0.0,0.0,0.0]
[1778572172340,50.65,80918.9,2.8,0.0,0.0,0.0]
[1778572176371,50.65,80921.14,2.8,0.0,0.0,0.0]
[1778572180396,50.65,80925.22,2.8,0.0,0.0,0.0]
[1778572184424,50.65,80923.21,2.8,0.0,0.0,0.0]
[1778572188453,50.65,80918.38,2.8,0.0,0.0,0.0]
[1778572192481,50.65,80920.84,2.8,0.0,0.0,0.0]
[1778572196509,50.65,80921.93,2.8,0.0,0.0,0.0]
[1778572200537,50.65,80923.83,2.8,0.0,0.0,0.0]
[1778572205572,50.65,80923.91,2.8,0.0,0.0,0.0]
[1778572210609,50.65,80924.0,2.8,0.0,0.0,0.0]
[1778572212623,50.65,80926.96,2.8,0.0,0.0,0.0]
[1778572216651,50.65,80928.64,2.8,0.0,0.0,0.0]
[1778572220679,50.65,80932.25,2.8,0.0,0.0,0.0]
[1778572225714,50.65,80931.43,2.8,0.0,0.0,0.0]
[1778572230749,50.65,80932.11,2.8,0.0,0.0,0.0]
[1778572231756,50.65,80932.11,2.8,0.0,0.0,0.0]
[1778572236791,50.65,80932.2,2.8,0.0,0.0,0.0]
[1778572240819,50.65,80935.25,2.8,0.0,0.0,0.0]
[1778572244847,50.65,80937.17,2.8,0.0,0.0,0.0]
[1778572249882,50.65,80937.71,2.8,0.0,0.0,0.0]
[1778572254917,50.65,80937.64,2.8,0.0,0.0,0.0]
[1778572256931,50.65,80939.87,2.8,0.0,0.0,0.0]
[1778572260959,50.65,80941.42,2.8,0.0,0.0,0.0]
[1778572264988,50.65,80943.55,2.8,0.0,0.0,0.0]
[1778572270025,50.65,80944.11,2.8,0.0,0.0,0.0]
[1778572275060,50.65,80943.99,2.8,0.0,0.0,0.0]
[1778572277074,50.65,80942.16,2.8,0.0,0.0,0.0]
[1778572282109,50.65,80942.76,2.8,0.0,0.0,0.0]
[1778572285130,50.65,80945.92,2.8,0.0,0.0,0.0]
[1778572289158,50.65,80943.57,2.8,0.0,0.0,0.0]
[1778572291172,50.65,80943.57,2.8,0.0,0.0,0.0]
[1778572296207,50.65,80943.69,2.8,0.0,0.0,0.0]
[1778572301242,50.65,80943.95,2.8,0.0,0.0,0.0]
[1778572306278,50.65,80943.93,2.8,0.0,0.0,0.0]
[1778572309299,50.65,80945.24,2.8,0.0,0.0,0.0]
[1778572314335,50.65,80945.1,2.8,0.0,0.0,0.0]
[1778572319370,50.65,80945.31,2.8,0.0,0.0,0.0]
[1778572324408,50.65,80945.3,2.8,0.0,0.0,0.0]
[1778572330450,50.65,80946.07,2.8,0.0,0.0,0.0]
[1778572335485,50.65,80946.12,2.8,0.0,0.0,0.0]
[1778572340449,50.65,80943.67,2.8,0.0,0.0,0.0]
[1778572344548,50.65,80942.21,2.8,0.0,0.0,0.0]
[1778572349583,50.65,80942.38,2.8,0.0,0.0,0.0]
[1778572355625,50.65,80942.4,2.8,0.0,0.0,0.0]
[1778572361667,50.65,80942.36,2.8,0.0,0.0,0.0]
[1778572366702,50.65,80942.41,2.8,0.0,0.0,0.0]
[1778572371737,50.65,80944.34,2.8,0.0,0.0,0.0]
[1778572376772,50.65,80946.24,2.8,0.0,0.0,0.0]
[1778572382814,50.65,80946.69,2.8,0.0,0.0,0.0]
[1778572387849,50.65,80946.07,2.8,0.0,0.0,0.0]
[1778572392884,50.65,80946.34,2.8,0.0,0.0,0.0]
[1778572397919,50.65,80946.43,2.8,0.0,0.0,0.0]
[1778572402954,50.65,80946.6,2.8,0.0,0.0,0.0]
[1778572407989,50.65,80946.16,2.8,0.0,0.0,0.0]
[1778572413024,50.65,80946.21,2.8,0.0,0.0,0.0]
[1778572418059,50.65,80946.13,2.8,0.0,0.0,0.0]
[1778572423097,50.65,80944.96,2.8,0.0,0.0,0.0]
[1778572428132,50.65,80945.02,2.8,0.0,0.0,0.0]
[1778572433167,50.65,80945.76,2.8,0.0,0.0,0.0]
[1778572438202,50.65,80943.8,2.8,0.0,0.0,0.0]
[1778572443237,50.65,80942.41,2.8,0.0,0.0,0.0]
[1778572448272,50.65,80940.3,2.8,0.0,0.0,0.0]
[1778572454314,50.65,80941.28,2.8,0.0,0.0,0.0]
[1778572459349,50.65,80941.32,2.8,0.0,0.0,0.0]
[1778572464384,50.65,80941.38,2.8,0.0,0.0,0.0]
[1778572469419,50.65,80941.88,2.8,0.0,0.0,0.0]
[1778572474455,50.65,80941.97,2.8,0.0,0.0,0.0]
[1778572479490,50.65,80941.77,2.8,0.0,0.0,0.0]
[1778572484525,50.65,80942.12,2.8,0.0,0.0,0.0]
[1778572489560,50.65,80947.23,2.8,0.0,0.0,0.0]
[1778572494595,50.65,80947.25,2.8,0.0,0.0,0.0]
[1778572499630,50.65,80945.51,2.8,0.0,0.0,0.0]
[1778572505672,50.65,80946.35,2.8,0.0,0.0,0.0]
[1778572510717,50.65,80946.32,2.8,0.0,0.0,0.0]
[1778572515760,50.65,80946.82,2.8,0.0,0.0,0.0]
[1778572520794,50.65,80945.48,2.8,0.0,0.0,0.0]
[1778572525829,50.65,80945.1,2.8,0.0,0.0,0.0]
[1778572530864,50.65,80945.44,2.8,0.0,0.0,0.0]
[1778572535899,50.65,80945.47,2.8,0.0,0.0,0.0]
[1778572540934,50.65,80945.55,2.8,0.0,0.0,0.0]
[1778572545971,50.65,80945.31,2.8,0.0,0.0,0.0]
[1778572551006,50.65,80945.22,2.8,0.0,0.0,0.0]
[1778572556041,50.65,80945.26,2.8,0.0,0.0,0.0]
[1778572561077,50.65,80945.42,2.8,0.0,0.0,0.0]
[1778572567119,50.65,80945.24,2.8,0.0,0.0,0.0]
[1778572572154,50.65,80945.4,2.8,0.0,0.0,0.0]
[1778572577189,50.65,80945.36,2.8,0.0,0.0,0.0]
[1778572582224,50.65,80945.42,2.8,0.0,0.0,0.0]
[1778572587259,50.65,80945.35,2.8,0.0,0.0,0.0]
[1778572592294,50.65,80945.4,2.8,0.0,0.0,0.0]
[1778572597329,50.65,80945.45,2.8,0.0,0.0,0.0]
[1778572602365,50.65,80945.2,2.8,0.0,0.0,0.0]
[1778572607401,50.65,80944.84,2.8,0.0,0.0,0.0]
[1778572612436,50.65,80944.88,2.8,0.0,0.0,0.0]
[1778572619485,50.65,80945.05,2.8,0.0,0.0,0.0]
[1778572624520,50.65,80945.04,2.8,0.0,0.0,0.0]
[1778572629556,50.65,80945.07,2.8,0.0,0.0,0.0]
[1778572634591,50.65,80945.05,2.8,0.0,0.0,0.0]
[1778572639629,50.65,80945.19,2.8,0.0,0.0,0.0]
[1778572644666,50.65,80945.36,2.8,0.0,0.0,0.0]
[1778572649701,50.65,80945.64,2.8,0.0,0.0,0.0]
[1778572654736,50.65,80945.64,2.8,0.0,0.0,0.0]
[1778572659772,50.65,80945.82,2.8,0.0,0.0,0.0]
[1778572664808,50.65,80944.19,2.8,0.0,0.0,0.0]
[1778572670849,50.65,80944.19,2.8,0.0,0.0,0.0]
[1778572675884,50.65,80944.14,2.8,0.0,0.0,0.0]
[1778572680919,50.65,80944.21,2.8,0.0,0.0,0.0]
[1778572685954,50.65,80943.48,2.8,0.0,0.0,0.0]
[1778572691996,50.65,80942.87,2.8,0.0,0.0,0.0]
[1778572697031,50.65,80942.72,2.8,0.0,0.0,0.0]
[1778572702066,50.65,80942.04,2.8,0.0,0.0,0.0]
[1778572707101,50.65,80941.93,2.8,0.0,0.0,0.0]
[1778572712136,50.65,80941.95,2.8,0.0,0.0,0.0]
[1778572717171,50.65,80941.76,2.8,0.0,0.0,0.0]
[1778572722206,50.65,80941.75,2.8,0.0,0.0,0.0]
[1778572728248,50.65,80941.7,2.8,0.0,0.0,0.0]
[1778572733285,50.65,80941.45,2.8,0.0,0.0,0.0]
[1778572738320,50.65,80941.25,2.8,0.0,0.0,0.0]
[1778572743355,50.65,80940.9,2.8,0.0,0.0,0.0]
[1778572748390,50.65,80940.55,2.8,0.0,0.0,0.0]
[1778572753425,50.65,80940.68,2.8,0.0,0.0,0.0]
[1778572758460,50.65,80940.69,2.8,0.0,0.0,0.0]
[1778572763495,50.65,80940.71,2.8,0.0,0.0,0.0]
[1778572768530,50.65,80940.69,2.8,0.0,0.0,0.0]
[1778572773565,50.65,80940.68,2.8,0.0,0.0,0.0]
[1778572779607,50.65,80940.68,2.8,0.0,0.0,0.0]
[1778572784642,50.65,80940.63,2.8,0.0,0.0,0.0]
[1778572789677,50.65,80940.62,2.8,0.0,0.0,0.0]
[1778572794715,50.65,80940.62,2.8,0.0,0.0,0.0]
[1778572799750,50.65,80940.62,2.8,0.0,0.0,0.0]
[1778572801433,50.65,80940.62,2.8,0.0,0.0,0.0]
[1778572800067,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,50.65,80940.62,0.0,0.0,0.0,0.0]